{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166859,"rows_kept":166859,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744070401024,0.06538133,106.96,106.93,0.06636309]
["bitfinex-derivatives","SOLF0:USTF0",1744070403419,9.3551,106.95,106.93,0.06636309]
["bitfinex-derivatives","SOLF0:USTF0",1744070404317,0.06538133,106.96,106.93,0.06636309]
["bitfinex-derivatives","SOLF0:USTF0",1744070405319,9.3546,106.95,106.93,0.06636309]
["bitfinex-derivatives","SOLF0:USTF0",1744070405620,16.531,106.95,106.93,0.06636309]
["bitfinex-derivatives","SOLF0:USTF0",1744070405818,7.1764,106.95,106.93,0.06636309]
["bitfinex-derivatives","SOLF0:USTF0",1744070406016,0.06538133,106.96,106.93,0.06636309]
["bitfinex-derivatives","SOLF0:USTF0",1744070406920,45.48538133,106.96,106.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070407120,358.0,106.95,106.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070407418,9.3559,106.94,106.89,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744070407723,2.3768,106.94,106.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070407923,2.2385,106.93,106.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070408122,0.06996692,106.92,106.88,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070409123,9.42766692,106.92,106.87,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744070409322,9.42766692,106.92,106.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070409526,0.06996692,106.92,106.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070410027,0.06996692,106.92,106.87,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744070410327,0.06996692,106.92,106.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070410527,9.42786692,106.92,106.88,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744070410926,9.42786692,106.92,106.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070411931,9.42786692,106.92,106.88,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744070412126,11.83576692,106.92,106.88,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744070412724,2.47786692,106.92,106.89,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744070412926,2.47786692,106.92,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070414428,9.3585,106.91,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070415128,2.47786692,106.92,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070416531,11.83576692,106.92,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070416826,11.83576692,106.92,106.89,45.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744070417030,11.83576692,106.92,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070417229,2.47786692,106.92,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070418031,11.83546692,106.92,106.89,45.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744070418430,2.47786692,106.92,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070419238,11.83546692,106.92,106.89,45.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744070419438,11.83546692,106.92,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070419638,2.47786692,106.92,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070421039,2.47786692,106.92,106.89,45.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744070421636,2.47786692,106.92,106.9,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744070421637,0.06996692,106.92,106.9,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744070422437,0.06996692,106.92,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744070422630,4.7378,106.98,106.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070422829,14.0898,106.98,106.94,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744070423141,4.7378,106.98,106.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070423640,50.68402733,106.99,106.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070423840,0.07025617,106.97,106.95,0.0595231]
["bitfinex-derivatives","SOLF0:USTF0",1744070424539,9.3555,106.94,106.91,539.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744070424742,9.3555,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070425643,9.42018524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070425941,0.06468524,106.94,106.91,45.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744070426240,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070426441,0.06468524,106.94,106.92,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744070426642,9.42068524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070426941,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070430045,0.06468524,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070432845,0.06468524,106.94,106.92,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744070433039,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070434844,0.06468524,106.94,106.92,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744070436141,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070436846,9.3569,106.93,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070438248,9.42038524,106.94,106.91,45.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744070439662,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070440744,0.06468524,106.94,106.92,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744070441249,9.42028524,106.94,106.91,45.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744070442349,9.42028524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070442952,9.3569,106.93,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070443150,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070443551,9.42068524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070444051,9.3565,106.93,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070446251,9.42068524,106.94,106.91,45.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744070446454,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070446853,9.42058524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070448058,9.42058524,106.94,106.91,45.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744070448757,0.06468524,106.94,106.92,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744070449050,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070449248,9.42058524,106.94,106.91,45.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744070449449,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070449859,0.06468524,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070452755,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070453259,9.42098524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070453460,0.06468524,106.94,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070453762,9.3564,106.93,106.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744070455964,9.3564,106.93,106.9,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744070456162,9.3564,106.93,106.9,45.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744070456667,9.42058524,106.94,106.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744070457061,9.357,106.93,106.9,45.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744070457267,0.06468524,106.94,106.88,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744070457465,36.32,106.94,106.88,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744070457766,0.0591455,106.92,106.85,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1744070457967,36.32,106.91,106.85,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1744070458266,9.3625,106.86,106.85,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1744070458656,9.3625,106.86,106.83,45.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744070460664,9.3636,106.85,106.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744070461165,0.06951322,106.87,106.8,493.9]
["bitfinex-derivatives","SOLF0:USTF0",1744070461371,4.7306,106.87,106.79,160.2699786]
["bitfinex-derivatives","SOLF0:USTF0",1744070461671,0.06842884,106.85,106.79,155.4224786]
["bitfinex-derivatives","SOLF0:USTF0",1744070461961,9.3677,106.8,106.79,155.4224786]
["bitfinex-derivatives","SOLF0:USTF0",1744070462365,9.3677,106.8,106.79,128.8179786]
["bitfinex-derivatives","SOLF0:USTF0",1744070462560,9.3677,106.8,106.79,54.9145786]
["bitfinex-derivatives","SOLF0:USTF0",1744070462767,9.3677,106.8,106.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070462768,9.36,106.8,106.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070462960,36.38643789,106.81,106.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070463164,358.0,106.8,106.77,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070463364,9.3695,106.78,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070463772,0.06741426,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070465471,0.06741426,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744070465669,0.06741426,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070466071,0.06741426,106.79,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744070466272,0.06741426,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070466971,37.70741426,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070467373,9.3695,106.78,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070468669,47.07641426,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070468870,37.70741426,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070469266,0.06741426,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070469671,395.64,106.85,106.78,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070469973,395.64,106.85,106.8,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744070470173,50.68402733,106.85,106.78,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744070470473,50.68402733,106.85,106.83,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744070470673,50.68402733,106.85,106.78,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744070470969,11.96413591,106.84,106.83,0.0600185]
["bitfinex-derivatives","SOLF0:USTF0",1744070471164,11.96413591,106.84,106.8,0.06883883]
["bitfinex-derivatives","SOLF0:USTF0",1744070471368,49.60413591,106.83,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070471570,11.96413591,106.82,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070471765,9.3688,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070471970,11.95934439,106.8,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070472173,4.7863949,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070472374,37.64,106.8,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070472575,12.02435695,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070472775,4.77949897,106.78,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070473478,14.14899897,106.78,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070473778,0.06892347,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070474674,9.43802347,106.79,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070475277,9.3695,106.78,106.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744070475476,9.3695,106.78,106.75,47.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744070475874,9.43782347,106.79,106.76,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744070476473,0.06892347,106.79,106.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070476668,0.06892347,106.79,106.76,4.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744070477074,0.06892347,106.79,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744070477378,0.06892347,106.79,106.78,47.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744070477581,0.06892347,106.79,106.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070477774,0.06892347,106.79,106.76,42.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744070478171,4.77327113,106.82,106.76,42.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744070478374,4.77327113,106.81,106.76,42.25905751]
["bitfinex-derivatives","SOLF0:USTF0",1744070478571,7.15860404,106.83,106.76,42.25905751]
["bitfinex-derivatives","SOLF0:USTF0",1744070478572,4.77327113,106.82,106.76,42.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744070478775,4.77327113,106.81,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744070479279,9.3673,106.81,106.77,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744070479484,9.43095023,106.81,106.78,0.07002851]
["bitfinex-derivatives","SOLF0:USTF0",1744070479675,0.06365023,106.81,106.78,9.43872851]
["bitfinex-derivatives","SOLF0:USTF0",1744070479967,4.84338654,106.81,106.78,0.07002851]
["bitfinex-derivatives","SOLF0:USTF0",1744070480277,4.84338654,106.81,106.79,47.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744070480478,1.87195806,106.84,106.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070480676,4.78147087,106.83,106.8,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744070480873,9.3629,106.86,106.82,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744070481072,7.17209797,106.87,106.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070481376,16.53419797,106.87,106.83,47.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744070481578,0.06008425,106.86,106.84,0.06976748]
["bitfinex-derivatives","SOLF0:USTF0",1744070481973,12.67100683,106.87,106.84,9.43336748]
["bitfinex-derivatives","SOLF0:USTF0",1744070482870,12.67100683,106.87,106.85,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744070483075,12.74165404,106.87,106.85,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744070483476,0.07064721,106.87,106.85,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744070484079,7.17149653,106.9,106.84,0.06976748]
["bitfinex-derivatives","SOLF0:USTF0",1744070485180,0.06674997,106.88,106.84,0.06976748]
["bitfinex-derivatives","SOLF0:USTF0",1744070485683,0.06674997,106.88,106.86,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744070485890,0.06674997,106.88,106.86,47.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744070486477,9.42754997,106.88,106.85,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744070486683,0.06674997,106.88,106.85,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744070486884,9.3622,106.87,106.85,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744070487281,7.17917598,106.87,106.84,0.06976748]
["bitfinex-derivatives","SOLF0:USTF0",1744070487482,9.3634,106.85,106.84,0.06976748]
["bitfinex-derivatives","SOLF0:USTF0",1744070487683,16.54329907,106.85,106.84,0.06976748]
["bitfinex-derivatives","SOLF0:USTF0",1744070487986,22.58804869,106.85,106.84,0.06976748]
["bitfinex-derivatives","SOLF0:USTF0",1744070488284,22.59083239,106.85,106.84,0.06976748]
["bitfinex-derivatives","SOLF0:USTF0",1744070489884,22.59083239,106.85,106.84,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744070490280,31.95083239,106.85,106.84,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744070490481,33.16153239,106.85,106.84,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744070490882,391.16153239,106.85,106.84,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744070491286,391.16523321,106.85,106.84,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744070491987,473.83458019,106.85,106.84,6.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744070492186,9.366,106.82,106.81,11.22356748]
["bitfinex-derivatives","SOLF0:USTF0",1744070492388,7.18638359,106.82,106.78,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744070492583,9.3694,106.79,106.75,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744070492785,4.64679471,106.78,106.74,40.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744070492991,6.04474962,106.8,106.74,40.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744070493286,0.06590094,106.78,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744070494489,11.84023533,106.82,106.78,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744070494690,17.89949412,106.81,106.78,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744070494879,4.64921166,106.8,106.78,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744070495085,9.3669,106.81,106.78,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744070495384,56.60250781,106.82,106.78,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744070495385,11.83901099,106.8,106.78,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744070495586,4.64874145,106.79,106.78,2.32465906]
["bitfinex-derivatives","SOLF0:USTF0",1744070496084,14.01734145,106.79,106.78,0.06135906]
["bitfinex-derivatives","SOLF0:USTF0",1744070496286,21.21082219,106.79,106.78,0.06135906]
["bitfinex-derivatives","SOLF0:USTF0",1744070497085,11.84222219,106.79,106.78,0.06135906]
["bitfinex-derivatives","SOLF0:USTF0",1744070497290,17.91419149,106.79,106.78,0.06135906]
["bitfinex-derivatives","SOLF0:USTF0",1744070498582,10.50969149,106.79,106.78,0.06135906]
["bitfinex-derivatives","SOLF0:USTF0",1744070498785,0.06899463,106.81,106.78,0.06135906]
["bitfinex-derivatives","SOLF0:USTF0",1744070498984,0.06899463,106.81,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744070499387,9.3686,106.79,106.78,0.06135906]
["bitfinex-derivatives","SOLF0:USTF0",1744070499692,0.06899463,106.81,106.78,0.06135906]
["bitfinex-derivatives","SOLF0:USTF0",1744070499990,9.3686,106.79,106.78,0.06135906]
["bitfinex-derivatives","SOLF0:USTF0",1744070500594,9.3701,106.78,106.75,49.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744070500988,9.3701,106.78,106.75,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744070501290,9.3701,106.78,106.75,47.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744070501490,9.369,106.79,106.76,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744070501689,0.06248999,106.78,106.76,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744070501985,9.43198999,106.78,106.75,47.36290232]
["bitfinex-derivatives","SOLF0:USTF0",1744070502390,0.06248999,106.78,106.75,37.99120232]
["bitfinex-derivatives","SOLF0:USTF0",1744070502691,0.06248999,106.78,106.76,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744070502892,0.06248999,106.78,106.75,37.99120232]
["bitfinex-derivatives","SOLF0:USTF0",1744070503091,0.06248999,106.78,106.76,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744070503290,0.06248999,106.78,106.75,37.99120232]
["bitfinex-derivatives","SOLF0:USTF0",1744070503488,50.54315361,106.81,106.75,37.99120232]
["bitfinex-derivatives","SOLF0:USTF0",1744070503889,50.54315361,106.81,106.76,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744070504292,9.3681,106.8,106.77,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744070504687,9.43797169,106.8,106.77,9.43688023]
["bitfinex-derivatives","SOLF0:USTF0",1744070505089,0.06987169,106.8,106.78,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744070505291,0.06987169,106.8,106.77,0.06708023]
["bitfinex-derivatives","SOLF0:USTF0",1744070505591,0.06987169,106.8,106.79,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744070506191,50.54315361,106.81,106.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744070506392,9.3655,106.83,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744070506890,14.50757127,106.85,106.82,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744070507289,12.70348267,106.85,106.82,0.06301553]
["bitfinex-derivatives","SOLF0:USTF0",1744070507988,12.70348267,106.85,106.82,2.31011553]
["bitfinex-derivatives","SOLF0:USTF0",1744070508183,0.06769427,106.85,106.82,2.31011553]
["bitfinex-derivatives","SOLF0:USTF0",1744070508385,138.99367245,106.86,106.82,2.31011553]
["bitfinex-derivatives","SOLF0:USTF0",1744070508591,138.99367245,106.86,106.85,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744070508789,138.99367245,106.86,106.85,47.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744070509390,151.8892641,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744070509391,0.05904691,106.87,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744070510398,59.43571362,106.9,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744070510597,4.54187366,106.89,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744070510892,12.03102809,106.88,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744070511095,6.42476609,106.87,106.85,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744070511303,50.07631362,106.9,106.85,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744070511599,21.46681362,106.9,106.89,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744070511796,12.91511362,106.9,106.89,47.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744070511990,1.362e-05,106.9,106.89,47.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744070512193,0.06473758,106.91,106.9,9.359]
["bitfinex-derivatives","SOLF0:USTF0",1744070512400,37.92071706,106.96,106.89,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744070513201,37.92071706,106.96,106.94,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744070513503,37.98787758,106.96,106.94,37.99118073]
["bitfinex-derivatives","SOLF0:USTF0",1744070514003,37.98787758,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070516001,0.06716052,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070517101,0.06716052,106.96,106.94,109.34628073]
["bitfinex-derivatives","SOLF0:USTF0",1744070517405,0.06716052,106.96,106.94,99.99118073]
["bitfinex-derivatives","SOLF0:USTF0",1744070518010,0.06716052,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070520310,0.06716052,106.96,106.94,37.99118073]
["bitfinex-derivatives","SOLF0:USTF0",1744070521208,0.06716052,106.96,106.94,47.34618073]
["bitfinex-derivatives","SOLF0:USTF0",1744070521409,0.06716052,106.96,106.94,37.99118073]
["bitfinex-derivatives","SOLF0:USTF0",1744070521809,0.06716052,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070524014,0.06716052,106.96,106.94,47.34638073]
["bitfinex-derivatives","SOLF0:USTF0",1744070524719,0.06716052,106.96,106.94,37.99118073]
["bitfinex-derivatives","SOLF0:USTF0",1744070524918,0.06716052,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070527115,6.052e-05,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070528106,6.052e-05,106.96,106.95,11.07223834]
["bitfinex-derivatives","SOLF0:USTF0",1744070528311,6.052e-05,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070528518,6.052e-05,106.96,106.95,11.07217509]
["bitfinex-derivatives","SOLF0:USTF0",1744070529622,6.052e-05,106.96,106.95,20.41217509]
["bitfinex-derivatives","SOLF0:USTF0",1744070529920,6.052e-05,106.96,106.95,20.41209035]
["bitfinex-derivatives","SOLF0:USTF0",1744070530105,4.6692,107.04,107.02,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744070530310,4.6692,107.04,107.02,46.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744070530817,4.6692,107.04,107.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070531210,4.72957941,107.04,107.02,37.42204396]
["bitfinex-derivatives","SOLF0:USTF0",1744070531915,9.3481,107.03,107.0,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070532111,11.7156,107.03,107.0,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070532315,2.3675,107.03,106.93,852.38]
["bitfinex-derivatives","SOLF0:USTF0",1744070532516,9.3498,107.01,106.97,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744070532711,9.3498,107.01,106.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070533016,0.06504825,107.0,106.98,0.0591928]
["bitfinex-derivatives","SOLF0:USTF0",1744070533218,9.41524825,107.0,106.98,0.0591928]
["bitfinex-derivatives","SOLF0:USTF0",1744070533513,0.06504825,107.0,106.98,0.0591928]
["bitfinex-derivatives","SOLF0:USTF0",1744070533718,0.06504825,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744070534211,9.3517,106.99,106.93,494.38]
["bitfinex-derivatives","SOLF0:USTF0",1744070534416,9.3517,106.99,106.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070534608,4.8727,106.98,106.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070535208,4.8727,106.98,106.95,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744070535412,0.06487552,106.97,106.95,0.06566603]
["bitfinex-derivatives","SOLF0:USTF0",1744070535818,0.06487552,106.97,106.96,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744070536323,0.06487552,106.97,106.95,9.41986603]
["bitfinex-derivatives","SOLF0:USTF0",1744070537017,0.06487552,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744070537521,0.06487552,106.97,106.95,9.41986603]
["bitfinex-derivatives","SOLF0:USTF0",1744070538414,0.06487552,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744070539321,0.06487552,106.97,106.95,9.41976603]
["bitfinex-derivatives","SOLF0:USTF0",1744070539913,0.06487552,106.97,106.95,0.06566603]
["bitfinex-derivatives","SOLF0:USTF0",1744070540517,0.06487552,106.97,106.95,9.41986603]
["bitfinex-derivatives","SOLF0:USTF0",1744070541020,0.06487552,106.97,106.95,0.06566603]
["bitfinex-derivatives","SOLF0:USTF0",1744070541217,0.06487552,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744070543218,0.06487552,106.97,106.95,9.41986603]
["bitfinex-derivatives","SOLF0:USTF0",1744070543421,0.06487552,106.97,106.95,0.06566603]
["bitfinex-derivatives","SOLF0:USTF0",1744070543823,0.06487552,106.97,106.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070544421,13.54538128,106.97,106.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070544725,8.61472543,106.96,106.94,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070545022,9.3546,106.95,106.94,0.07211172]
["bitfinex-derivatives","SOLF0:USTF0",1744070545222,8.61472543,106.96,106.94,0.07211172]
["bitfinex-derivatives","SOLF0:USTF0",1744070545420,2.3628,106.96,106.94,0.07211172]
["bitfinex-derivatives","SOLF0:USTF0",1744070545818,2.3628,106.96,106.94,9.42711172]
["bitfinex-derivatives","SOLF0:USTF0",1744070546019,9.60497076,106.96,106.94,0.07211172]
["bitfinex-derivatives","SOLF0:USTF0",1744070546220,9.3546,106.95,106.94,0.07211172]
["bitfinex-derivatives","SOLF0:USTF0",1744070546421,13.91116767,106.95,106.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070546617,7.24337258,106.94,106.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070546925,11.6538,106.95,106.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070547116,6.27106759,106.94,106.92,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070547323,6.27106759,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070547520,6.3405202,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070547829,6.3405202,106.94,106.92,37.42920697]
["bitfinex-derivatives","SOLF0:USTF0",1744070548324,0.06945261,106.94,106.92,0.06920697]
["bitfinex-derivatives","SOLF0:USTF0",1744070548520,7.26758143,106.93,106.92,0.06920697]
["bitfinex-derivatives","SOLF0:USTF0",1744070548717,13.55326709,106.93,106.92,0.06920697]
["bitfinex-derivatives","SOLF0:USTF0",1744070549021,17.93245802,106.93,106.92,0.06920697]
["bitfinex-derivatives","SOLF0:USTF0",1744070550027,9.3578,106.92,106.9,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070550221,11.64677236,106.91,106.9,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070550536,9.3599,106.89,106.88,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1744070550827,17.93245802,106.89,106.84,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070551027,9.3627,106.86,106.84,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744070551226,9.3627,106.86,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070551421,21.04415207,106.86,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070551630,17.96713773,106.86,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070553226,17.96857412,106.86,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070554531,27.33107412,106.86,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070554926,17.96857412,106.86,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070555127,27.33107412,106.86,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070555431,17.96857412,106.86,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070555828,17.96857412,106.86,106.85,9.43302667]
["bitfinex-derivatives","SOLF0:USTF0",1744070556034,13.57135452,106.86,106.85,46.81302667]
["bitfinex-derivatives","SOLF0:USTF0",1744070556331,6.28568566,106.86,106.85,46.81302667]
["bitfinex-derivatives","SOLF0:USTF0",1744070556629,0.06119299,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744070556932,7.34673831,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744070557134,13.64679938,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744070557333,6.36125406,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744070558939,0.06119299,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744070559431,11.72933424,106.88,106.86,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744070559634,0.06119299,106.88,106.85,37.44962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070559927,6.29678051,106.87,106.85,46.81252667]
["bitfinex-derivatives","SOLF0:USTF0",1744070560327,6.29678051,106.87,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070560534,9.42239299,106.88,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070560835,0.06119299,106.88,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070561028,0.06119299,106.88,106.86,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744070561637,6.2919327,106.87,106.86,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744070562230,0.06119299,106.88,106.85,0.06962667]
["bitfinex-derivatives","SOLF0:USTF0",1744070562929,0.06119299,106.88,106.86,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744070563133,0.06119299,106.88,106.86,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070563333,0.06119299,106.88,106.87,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744070563529,4.38372172,106.93,106.86,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070563733,11.68345813,106.92,106.87,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744070563934,13.59054417,106.91,106.89,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744070564130,9.3571,106.93,106.89,47.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744070564338,11.68334119,106.92,106.89,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070564539,11.68334119,106.91,106.87,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070564734,9.3583,106.91,106.89,0.06152695]
["bitfinex-derivatives","SOLF0:USTF0",1744070564932,6.29052597,106.9,106.89,0.06152695]
["bitfinex-derivatives","SOLF0:USTF0",1744070565133,17.9712073,106.9,106.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070565435,11.68068133,106.89,106.85,47.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744070565639,12.92367899,106.89,106.85,47.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744070565838,17.90122597,106.89,106.85,47.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744070566140,8.54092597,106.89,106.85,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070566335,0.06558113,106.88,106.86,0.07143196]
["bitfinex-derivatives","SOLF0:USTF0",1744070566532,0.06558113,106.88,106.87,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744070567436,6.28858738,106.91,106.86,0.07143196]
["bitfinex-derivatives","SOLF0:USTF0",1744070567641,11.68297637,106.93,106.86,4.74133196]
["bitfinex-derivatives","SOLF0:USTF0",1744070567941,11.68297637,106.93,106.86,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744070568639,2.4228,106.95,106.92,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744070568939,9.72254567,106.95,106.91,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070569140,11.75396553,106.95,106.93,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744070569330,9.3535,106.97,106.93,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744070569539,0.06137579,106.95,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070569730,0.06137579,106.95,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070569930,0.06137579,106.95,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070570136,7.36099876,106.95,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070570536,0.06137579,106.95,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070570743,6.35240451,106.95,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070570936,13.65202748,106.95,106.92,47.08757952]
["bitfinex-derivatives","SOLF0:USTF0",1744070571138,6.35240451,106.95,106.92,47.08757952]
["bitfinex-derivatives","SOLF0:USTF0",1744070571338,13.6518859,106.95,106.92,47.08757952]
["bitfinex-derivatives","SOLF0:USTF0",1744070571542,6.35240451,106.95,106.93,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744070571742,13.65029267,106.95,106.93,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744070571937,13.65029267,106.95,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070572138,23.00529267,106.95,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070572338,15.70740451,106.95,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070572643,6.29102872,106.94,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070573346,13.59035582,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070573645,14.22189428,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070574043,7.93086556,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070575141,7.93086556,106.94,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070575341,7.93086556,106.93,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070576250,7.93086556,106.93,106.92,47.08817952]
["bitfinex-derivatives","SOLF0:USTF0",1744070577347,6.30598459,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070577547,7.9530182,106.94,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070577753,0.06137579,106.95,106.92,37.73097952]
["bitfinex-derivatives","SOLF0:USTF0",1744070577946,7.95378854,106.94,106.93,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070578649,0.06137579,106.95,106.94,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744070580353,2.3888,107.01,106.93,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744070580548,4.39956879,107.0,106.93,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744070580750,150.36957506,107.02,106.94,29.80760215]
["bitfinex-derivatives","SOLF0:USTF0",1744070580944,50.64882803,107.04,107.01,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744070581144,4.40156977,107.03,107.01,46.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744070581349,50.64882803,107.04,107.01,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070581540,0.06649549,107.03,107.01,37.71123016]
["bitfinex-derivatives","SOLF0:USTF0",1744070581944,0.06649549,107.03,107.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744070582448,0.06649549,107.03,107.01,37.71123016]
["bitfinex-derivatives","SOLF0:USTF0",1744070582848,0.06649549,107.03,107.01,0.07123016]
["bitfinex-derivatives","SOLF0:USTF0",1744070584847,4.45473454,107.03,107.01,0.07123016]
["bitfinex-derivatives","SOLF0:USTF0",1744070585151,4.45473454,107.03,107.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744070585451,0.06649549,107.03,107.02,46.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744070586244,4.7405,107.08,107.02,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070586449,4.38547589,107.07,107.02,40.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744070586853,4.38547589,107.07,107.04,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744070587052,4.38430705,107.07,107.05,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070587252,14.0838,107.08,107.05,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070587455,0.06244222,107.07,107.05,37.68727242]
["bitfinex-derivatives","SOLF0:USTF0",1744070588556,4.4455557,107.07,107.05,0.06727242]
["bitfinex-derivatives","SOLF0:USTF0",1744070588950,4.4455557,107.07,107.02,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744070589151,4.38311348,107.06,107.02,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744070589444,9.3463,107.05,107.02,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744070590052,9.4083147,107.05,107.02,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744070590260,9.4083147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070590452,9.3469,107.04,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070590654,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070591059,9.4083147,107.05,107.02,47.01321806]
["bitfinex-derivatives","SOLF0:USTF0",1744070591258,16.9638774,107.05,107.02,47.01321806]
["bitfinex-derivatives","SOLF0:USTF0",1744070591453,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070592256,0.0620147,107.05,107.04,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744070593951,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070594956,0.0620147,107.05,107.03,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744070595158,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070596164,0.0620147,107.05,107.03,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744070596362,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070597363,0.0620147,107.05,107.03,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744070597565,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070598466,0.0620147,107.05,107.02,47.01301806]
["bitfinex-derivatives","SOLF0:USTF0",1744070598759,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070600163,0.0620147,107.05,107.03,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744070600465,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070600669,0.0620147,107.05,107.03,9.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744070601159,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070602971,0.0620147,107.05,107.03,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744070604067,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070604469,0.0620147,107.05,107.02,47.01291806]
["bitfinex-derivatives","SOLF0:USTF0",1744070605265,7.5976609,107.05,107.02,47.01291806]
["bitfinex-derivatives","SOLF0:USTF0",1744070605466,7.5976228,107.05,107.02,47.01291806]
["bitfinex-derivatives","SOLF0:USTF0",1744070605662,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070606872,0.0620147,107.05,107.03,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1744070607072,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070607478,0.0620147,107.05,107.02,47.01301806]
["bitfinex-derivatives","SOLF0:USTF0",1744070607679,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070608873,0.0620147,107.05,107.03,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744070609275,7.55197212,107.04,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070609474,0.0620147,107.05,107.02,37.66491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070609981,0.0620147,107.05,107.04,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744070611381,175.32913194,107.13,107.02,530.98491806]
["bitfinex-derivatives","SOLF0:USTF0",1744070611580,11.9524037,107.11,107.03,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744070611781,11.9524037,107.1,107.03,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744070611978,7.56837554,107.09,107.08,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744070612279,7.56837554,107.09,107.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744070612280,13.94737671,107.09,107.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744070612975,13.94737671,107.09,107.08,46.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744070613181,6.37900117,107.09,107.08,46.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744070613375,13.95453148,107.09,107.08,46.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744070614383,13.95453148,107.09,107.08,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744070614583,18.34185752,107.09,107.07,0.06036804]
["bitfinex-derivatives","SOLF0:USTF0",1744070614778,11.96285635,107.08,107.07,0.06036804]
["bitfinex-derivatives","SOLF0:USTF0",1744070614984,18.34185752,107.08,107.07,0.06036804]
["bitfinex-derivatives","SOLF0:USTF0",1744070615682,27.68505752,107.08,107.07,0.06036804]
["bitfinex-derivatives","SOLF0:USTF0",1744070616886,27.68505752,107.08,107.04,46.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744070617178,18.34185752,107.07,107.05,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744070617382,11.96285635,107.06,107.05,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744070617586,18.34185752,107.06,107.05,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744070617878,13.95453148,107.06,107.05,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744070618278,18.34760457,107.06,107.05,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744070620586,18.34760457,107.06,107.04,37.64791714]
["bitfinex-derivatives","SOLF0:USTF0",1744070620783,11.9686034,107.05,107.04,37.64791714]
["bitfinex-derivatives","SOLF0:USTF0",1744070620983,11.97979824,107.05,107.04,37.64791714]
["bitfinex-derivatives","SOLF0:USTF0",1744070621183,7.57553031,107.05,107.04,46.99461714]
["bitfinex-derivatives","SOLF0:USTF0",1744070621384,11.98463732,107.05,107.04,46.99461714]
["bitfinex-derivatives","SOLF0:USTF0",1744070621684,18.36363849,107.05,107.04,46.99461714]
["bitfinex-derivatives","SOLF0:USTF0",1744070626189,18.36363849,107.05,107.04,42.32330388]
["bitfinex-derivatives","SOLF0:USTF0",1744070626890,18.36363849,107.05,107.04,32.97660388]
["bitfinex-derivatives","SOLF0:USTF0",1744070627191,18.36363849,107.05,107.04,0.06791714]
["bitfinex-derivatives","SOLF0:USTF0",1744070627889,6.37900117,107.05,107.04,0.06791714]
["bitfinex-derivatives","SOLF0:USTF0",1744070628088,17.73562498,107.05,107.04,0.06791714]
["bitfinex-derivatives","SOLF0:USTF0",1744070628585,17.73562498,107.05,107.04,9.41461714]
["bitfinex-derivatives","SOLF0:USTF0",1744070633496,17.73562498,107.05,107.04,0.06791714]
["bitfinex-derivatives","SOLF0:USTF0",1744070634195,17.73562498,107.05,107.02,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1744070634397,11.35662381,107.04,107.02,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1744070634700,11.35662381,107.03,107.02,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1744070634893,17.73562498,107.03,107.02,539.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744070636196,10.99796594,107.03,107.02,539.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744070637999,10.99796594,107.03,107.02,46.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744070638296,19.28404171,107.03,107.02,46.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744070640900,19.28404171,107.03,107.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744070641201,0.06041313,107.04,107.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744070641601,0.06041313,107.04,107.02,39.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744070642201,50.64882803,107.1,107.02,39.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744070642398,50.64882803,107.1,107.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744070643004,19.75314312,107.12,107.03,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744070643299,0.06114772,107.09,107.06,0.06029102]
["bitfinex-derivatives","SOLF0:USTF0",1744070643596,9.3451,107.06,107.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744070643801,37.02,107.09,107.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744070644004,37.02,107.09,107.01,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744070644499,37.02,107.09,106.98,493.34]
["bitfinex-derivatives","SOLF0:USTF0",1744070644500,358.0,107.08,106.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744070644699,9.3489,107.02,106.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744070645103,9.3489,107.02,106.99,37.08460409]
["bitfinex-derivatives","SOLF0:USTF0",1744070645297,9.3495,107.01,106.99,37.08460409]
["bitfinex-derivatives","SOLF0:USTF0",1744070645505,0.05976048,107.02,106.95,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744070645805,2.2465,107.0,106.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744070646005,9.3542,106.96,106.92,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744070646306,39.2459,106.99,106.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744070646602,0.06682573,106.96,106.94,0.06728252]
["bitfinex-derivatives","SOLF0:USTF0",1744070648304,0.06682573,106.96,106.94,37.10728252]
["bitfinex-derivatives","SOLF0:USTF0",1744070648500,0.06682573,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070648701,2.573e-05,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070649405,2.573e-05,106.96,106.94,37.10728252]
["bitfinex-derivatives","SOLF0:USTF0",1744070650613,2.573e-05,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070653212,8.98027981,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070653410,16.30231353,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744070653810,16.30231353,106.96,106.94,46.46228252]
["bitfinex-derivatives","SOLF0:USTF0",1744070654011,8.98025408,106.95,106.94,37.10728252]
["bitfinex-derivatives","SOLF0:USTF0",1744070654409,13.55104435,106.95,106.94,37.10728252]
["bitfinex-derivatives","SOLF0:USTF0",1744070654612,8.98025408,106.95,106.94,0.06728252]
["bitfinex-derivatives","SOLF0:USTF0",1744070654911,30.23284512,106.95,106.88,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1744070655108,18.3108114,106.94,106.88,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1744070655302,16.3022878,106.93,106.88,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1744070655513,8.98025408,106.92,106.88,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1744070655716,8.98025408,106.91,106.89,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744070655918,8.98025408,106.9,106.89,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744070656217,16.3022878,106.9,106.89,9.41859827]
["bitfinex-derivatives","SOLF0:USTF0",1744070656719,36.66,106.97,106.92,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744070656915,15.91555692,106.96,106.92,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744070657115,13.50845692,106.95,106.91,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070657318,8.9473195,106.94,106.92,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744070657619,8.9473195,106.93,106.91,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070657820,2.4071,106.96,106.91,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070658017,8.94895624,106.95,106.94,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744070658217,9.01544775,106.95,106.94,46.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744070659521,9.01544775,106.95,106.94,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070659710,9.01544775,106.95,106.93,0.06562738]
["bitfinex-derivatives","SOLF0:USTF0",1744070659914,8.94895624,106.94,106.93,0.06562738]
["bitfinex-derivatives","SOLF0:USTF0",1744070661814,0.06649151,106.95,106.93,0.06562738]
["bitfinex-derivatives","SOLF0:USTF0",1744070662219,4.8721,107.0,106.93,0.06562738]
["bitfinex-derivatives","SOLF0:USTF0",1744070662420,9.43352905,107.0,106.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070662621,4.8721,107.0,106.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070662822,9.4336714,107.0,106.97,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744070663022,9.4336714,107.0,106.97,46.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744070663322,18.84927105,107.0,106.97,36.7306596]
["bitfinex-derivatives","SOLF0:USTF0",1744070663521,14.28769965,107.0,106.97,36.7306596]
["bitfinex-derivatives","SOLF0:USTF0",1744070663722,4.93749965,107.0,106.97,36.7306596]
["bitfinex-derivatives","SOLF0:USTF0",1744070663917,0.06539965,107.0,106.97,36.7306596]
["bitfinex-derivatives","SOLF0:USTF0",1744070664823,0.06539965,107.0,106.98,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744070665021,0.06539965,107.0,106.97,36.7306596]
["bitfinex-derivatives","SOLF0:USTF0",1744070665227,0.06539965,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744070665718,4.7479,107.07,106.97,36.7306596]
["bitfinex-derivatives","SOLF0:USTF0",1744070665923,4.56741396,107.06,106.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070666219,4.56760925,107.05,107.02,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744070666424,9.3453,107.06,107.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070666724,14.0922,107.07,107.02,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070666921,0.06173085,107.05,107.02,36.73133651]
["bitfinex-derivatives","SOLF0:USTF0",1744070668627,0.06173085,107.05,107.02,46.07963651]
["bitfinex-derivatives","SOLF0:USTF0",1744070668823,0.06173085,107.05,107.02,36.73133651]
["bitfinex-derivatives","SOLF0:USTF0",1744070669230,4.56938347,107.04,107.02,0.07133651]
["bitfinex-derivatives","SOLF0:USTF0",1744070669522,11.63254312,107.03,107.02,0.07133651]
["bitfinex-derivatives","SOLF0:USTF0",1744070670528,11.63254312,107.03,106.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070670729,16.12154312,107.02,106.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070671029,4.56938347,107.01,106.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070671217,7.06315965,107.0,106.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070671829,7.06315965,106.99,106.97,36.72167718]
["bitfinex-derivatives","SOLF0:USTF0",1744070672030,16.41435965,106.99,106.97,36.72167718]
["bitfinex-derivatives","SOLF0:USTF0",1744070672329,7.06315965,106.98,106.97,0.06167718]
["bitfinex-derivatives","SOLF0:USTF0",1744070673426,7.06315965,106.98,106.97,9.41457718]
["bitfinex-derivatives","SOLF0:USTF0",1744070673827,8.32880291,106.98,106.97,0.06167718]
["bitfinex-derivatives","SOLF0:USTF0",1744070674028,0.07040784,107.0,106.97,0.06167718]
["bitfinex-derivatives","SOLF0:USTF0",1744070674236,0.07040784,107.0,106.99,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744070674634,14.1087,107.05,107.01,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744070674828,4.5684704,107.04,107.01,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070675028,4.5684704,107.03,106.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070675228,4.7624,107.05,106.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070675428,4.56792846,107.04,106.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070675625,4.56792846,107.03,106.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070675831,0.06754749,107.03,107.01,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744070676033,0.06754749,107.03,107.0,0.06589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070677033,4.56837009,107.02,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070677233,0.06754749,107.03,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070677434,4.56929029,107.02,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070677626,4.56929029,107.01,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070678135,4.56929029,107.02,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070678333,0.06754749,107.03,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070678532,4.57101616,107.02,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070678728,0.06754749,107.03,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070678935,4.57159612,107.02,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070679135,0.06754749,107.03,107.01,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744070679334,0.06754749,107.03,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070679737,0.06754749,107.03,107.02,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744070680339,6.8199,107.08,107.0,36.72589502]
["bitfinex-derivatives","SOLF0:USTF0",1744070680640,4.57717174,107.07,107.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744070680937,21.96224312,107.1,107.06,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744070681139,4.57753944,107.09,107.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070681341,228.91443669,107.13,107.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744070681542,50.68085676,107.12,107.07,1.7157047]
["bitfinex-derivatives","SOLF0:USTF0",1744070681841,5.676e-05,107.12,107.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070682229,49.49237029,107.13,107.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070682534,9.78627029,107.13,107.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070682737,1.22e-05,107.13,107.08,0.0596186]
["bitfinex-derivatives","SOLF0:USTF0",1744070682935,1.22e-05,107.13,107.09,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1744070683338,1.22e-05,107.13,107.12,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744070683538,1.22e-05,107.13,107.12,45.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744070683738,108.16018249,107.14,107.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070683941,63.30195811,107.14,107.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070684141,63.30195811,107.14,107.13,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744070684340,18.88760525,107.14,107.13,71.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744070684851,0.06887562,107.14,107.13,71.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744070685650,0.06887562,107.14,107.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744070685849,0.06887562,107.14,107.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070686753,6.51621441,107.14,107.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070687352,6.51621441,107.14,107.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070687753,6.44733879,107.13,107.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070688451,6.44733879,107.13,107.11,0.06845324]
["bitfinex-derivatives","SOLF0:USTF0",1744070688651,2.3123,107.12,107.1,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070688853,9.3406,107.11,107.1,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070689049,2.3123,107.12,107.03,493.08]
["bitfinex-derivatives","SOLF0:USTF0",1744070689254,2.3123,107.12,107.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070689755,0.06695371,107.09,107.07,0.05916074]
["bitfinex-derivatives","SOLF0:USTF0",1744070689955,9.40985371,107.09,107.07,0.05916074]
["bitfinex-derivatives","SOLF0:USTF0",1744070690256,0.06695371,107.09,107.07,0.05916074]
["bitfinex-derivatives","SOLF0:USTF0",1744070690555,0.06695371,107.09,107.07,36.69916074]
["bitfinex-derivatives","SOLF0:USTF0",1744070691954,0.06695371,107.09,107.08,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744070692654,5.371e-05,107.09,107.07,36.69916074]
["bitfinex-derivatives","SOLF0:USTF0",1744070693154,5.371e-05,107.09,107.08,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744070693952,2.4007,107.15,107.11,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744070694147,2.4007,107.15,107.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070694350,6.43739867,107.14,107.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070694553,4.462,107.17,107.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744070695053,0.06692724,107.16,107.13,0.06625491]
["bitfinex-derivatives","SOLF0:USTF0",1744070695454,6.50292946,107.16,107.13,0.06625491]
["bitfinex-derivatives","SOLF0:USTF0",1744070695757,0.06692724,107.16,107.13,0.06625491]
["bitfinex-derivatives","SOLF0:USTF0",1744070697561,0.06692724,107.16,107.13,9.40465491]
["bitfinex-derivatives","SOLF0:USTF0",1744070698163,0.06692724,107.16,107.14,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744070698362,0.06692724,107.16,107.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070699063,0.06692724,107.16,107.15,45.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744070700459,2.724e-05,107.16,107.15,45.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744070700661,2.3754,107.22,107.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070701058,11.7066,107.22,107.15,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070701259,2.3754,107.22,107.1,493.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070701460,6.50775246,107.22,107.11,191.08744993]
["bitfinex-derivatives","SOLF0:USTF0",1744070701663,9.3365,107.16,107.15,0.07100823]
["bitfinex-derivatives","SOLF0:USTF0",1744070701859,9.3365,107.16,107.14,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070702064,9.3365,107.16,107.14,36.68450649]
["bitfinex-derivatives","SOLF0:USTF0",1744070702267,9.40019176,107.16,107.14,36.68450649]
["bitfinex-derivatives","SOLF0:USTF0",1744070703867,0.06369176,107.16,107.14,36.68450649]
["bitfinex-derivatives","SOLF0:USTF0",1744070704471,0.06369176,107.16,107.14,98.68450649]
["bitfinex-derivatives","SOLF0:USTF0",1744070705069,0.06369176,107.16,107.15,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744070705265,9.176e-05,107.16,107.15,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744070705462,2.2298,107.21,107.14,98.68450649]
["bitfinex-derivatives","SOLF0:USTF0",1744070705666,11.5618,107.21,107.16,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744070705865,2.2298,107.21,107.17,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070706170,2.2298,107.21,107.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070706366,2.2298,107.21,107.19,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070706867,11.63377117,107.21,107.19,36.68732592]
["bitfinex-derivatives","SOLF0:USTF0",1744070707276,9.3328,107.2,107.19,0.06732592]
["bitfinex-derivatives","SOLF0:USTF0",1744070707571,2.30127117,107.21,107.17,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070707872,2.30127117,107.21,107.18,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744070708073,2.30127117,107.21,107.17,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744070708573,2.30127117,107.21,107.18,9.3999048]
["bitfinex-derivatives","SOLF0:USTF0",1744070708873,2.30127117,107.21,107.18,0.0655048]
["bitfinex-derivatives","SOLF0:USTF0",1744070709174,2.30127117,107.21,107.19,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744070709372,2.30127117,107.21,107.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744070709569,2.3754,107.22,107.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744070710070,11.7069,107.22,107.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744070710468,2.3754,107.22,107.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744070710675,9.3319,107.21,107.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744070713072,2.4458912,107.22,107.18,36.5655048]
["bitfinex-derivatives","SOLF0:USTF0",1744070713674,9.3325,107.21,107.18,36.5655048]
["bitfinex-derivatives","SOLF0:USTF0",1744070713876,2.4458912,107.22,107.18,36.5655048]
["bitfinex-derivatives","SOLF0:USTF0",1744070714277,0.0704912,107.22,107.18,36.5655048]
["bitfinex-derivatives","SOLF0:USTF0",1744070714675,0.0704912,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744070714871,0.0704912,107.22,107.21,45.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744070715380,0.0704912,107.22,107.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744070715678,0.0704912,107.22,107.2,0.06079847]
["bitfinex-derivatives","SOLF0:USTF0",1744070715874,9.3319,107.21,107.2,0.06079847]
["bitfinex-derivatives","SOLF0:USTF0",1744070717577,9.4017912,107.22,107.2,0.06079847]
["bitfinex-derivatives","SOLF0:USTF0",1744070717776,0.0704912,107.22,107.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744070718473,4.1393677,107.26,107.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744070718778,358.0,107.32,107.21,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744070718979,9.3265,107.28,107.24,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744070719278,9.3265,107.28,107.25,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744070719579,9.38954991,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070719778,9.3268,107.27,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070720380,9.38934991,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070720971,0.06304991,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070723177,4.20681386,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070723479,9.38954991,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070723682,13.53331386,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070723878,0.06304991,107.28,107.25,45.89878778]
["bitfinex-derivatives","SOLF0:USTF0",1744070724477,0.06304991,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070725777,0.06304991,107.28,107.25,45.89878778]
["bitfinex-derivatives","SOLF0:USTF0",1744070726083,9.3271,107.27,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070726280,0.06304991,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070726469,4.21638089,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070726671,9.38934991,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070726871,13.54268089,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070727074,9.38934991,107.28,107.25,45.89888778]
["bitfinex-derivatives","SOLF0:USTF0",1744070727472,9.3267,107.27,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070727675,0.06304991,107.28,107.25,36.57058778]
["bitfinex-derivatives","SOLF0:USTF0",1744070728085,0.06304991,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744070729080,8.97555285,107.3,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744070729281,2.3408,107.32,107.28,45.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744070729481,2.3408,107.32,107.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070729681,15.81561026,107.32,107.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070729881,11.6636,107.32,107.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070730082,2.3408,107.32,107.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070730282,6.49308393,107.32,107.29,36.54649388]
["bitfinex-derivatives","SOLF0:USTF0",1744070731485,6.49308393,107.32,107.29,0.06649388]
["bitfinex-derivatives","SOLF0:USTF0",1744070732275,6.49308393,107.32,107.3,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744070732474,4.15228393,107.32,107.29,0.06649388]
["bitfinex-derivatives","SOLF0:USTF0",1744070732681,4.15228393,107.36,107.31,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070732980,13.46933517,107.35,107.32,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744070733180,4.14913517,107.34,107.32,0.0716082]
["bitfinex-derivatives","SOLF0:USTF0",1744070733380,9.3215,107.33,107.31,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070734185,0.06919,107.34,107.31,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070734586,0.06919,107.34,107.31,36.54529383]
["bitfinex-derivatives","SOLF0:USTF0",1744070735185,9.3224,107.32,107.31,36.54529383]
["bitfinex-derivatives","SOLF0:USTF0",1744070735888,9.3219,107.33,107.31,36.54529383]
["bitfinex-derivatives","SOLF0:USTF0",1744070736091,0.06919,107.34,107.31,36.54529383]
["bitfinex-derivatives","SOLF0:USTF0",1744070736985,9.39069,107.34,107.31,36.54529383]
["bitfinex-derivatives","SOLF0:USTF0",1744070737189,0.06919,107.34,107.31,36.54529383]
["bitfinex-derivatives","SOLF0:USTF0",1744070737387,9.39039,107.34,107.31,36.54529383]
["bitfinex-derivatives","SOLF0:USTF0",1744070737590,0.06919,107.34,107.31,36.54529383]
["bitfinex-derivatives","SOLF0:USTF0",1744070737778,0.06919,107.34,107.32,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070739093,0.06919,107.34,107.32,45.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744070739888,0.06919,107.34,107.32,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070740387,0.06919,107.34,107.32,45.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744070740907,9.38979,107.34,107.32,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744070741196,0.06919,107.34,107.32,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070741697,9.3215,107.33,107.32,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070742394,9.39029,107.34,107.32,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070742590,0.06919,107.34,107.32,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070742801,0.06919,107.34,107.31,0.06529383]
["bitfinex-derivatives","SOLF0:USTF0",1744070742988,0.06919,107.34,107.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070743192,394.2,107.37,107.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070743395,9.3237,107.31,107.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070744096,9.3237,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070744097,9.39505648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070744398,9.3242,107.3,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070744792,0.07135648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070745292,9.39525648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070745493,9.39525648,107.31,107.28,45.59229711]
["bitfinex-derivatives","SOLF0:USTF0",1744070745700,0.07135648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070745902,0.07135648,107.31,107.29,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744070746199,0.07135648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070746396,0.07135648,107.31,107.28,45.59189711]
["bitfinex-derivatives","SOLF0:USTF0",1744070746604,0.07135648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070747102,9.39505648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070747699,0.07135648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070748404,9.39495648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070748705,0.07135648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070748903,9.39495648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070749205,0.07135648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070749403,9.3245,107.3,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070749606,0.07135648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070750108,9.39505648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070750405,0.07135648,107.31,107.28,36.26649711]
["bitfinex-derivatives","SOLF0:USTF0",1744070750708,0.07135648,107.31,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744070751008,1.8627177,107.37,107.28,38.41349711]
["bitfinex-derivatives","SOLF0:USTF0",1744070751303,9.3194,107.36,107.32,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744070751503,9.3194,107.36,107.33,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070752004,9.37926077,107.36,107.33,36.26949332]
["bitfinex-derivatives","SOLF0:USTF0",1744070752206,0.05986077,107.36,107.33,45.59069332]
["bitfinex-derivatives","SOLF0:USTF0",1744070752506,0.05986077,107.36,107.33,36.26949332]
["bitfinex-derivatives","SOLF0:USTF0",1744070753306,0.05986077,107.36,107.35,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744070753704,9.3151,107.41,107.37,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744070754005,6.9513,107.42,107.38,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070754206,6.9513,107.42,107.39,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070754402,9.3154,107.4,107.39,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070756807,9.3163,107.39,107.38,0.07047818]
["bitfinex-derivatives","SOLF0:USTF0",1744070758011,9.3184,107.37,107.35,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070758303,43.1513,107.42,107.35,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070759210,0.06703009,107.4,107.37,0.06470455]
["bitfinex-derivatives","SOLF0:USTF0",1744070759809,0.06703009,107.4,107.33,154.46744993]
["bitfinex-derivatives","SOLF0:USTF0",1744070760009,358.0,107.39,107.33,190.66744993]
["bitfinex-derivatives","SOLF0:USTF0",1744070760408,358.0,107.39,107.33,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070760706,358.0,107.39,107.34,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744070760707,9.3185,107.37,107.34,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744070760913,8.81315067,107.42,107.33,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070761107,0.07115718,107.37,107.34,0.05887914]
["bitfinex-derivatives","SOLF0:USTF0",1744070761308,0.07115718,107.37,107.35,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744070761509,0.07115718,107.37,107.34,0.06367496]
["bitfinex-derivatives","SOLF0:USTF0",1744070761911,9.38955718,107.37,107.34,9.38377496]
["bitfinex-derivatives","SOLF0:USTF0",1744070762313,0.07115718,107.37,107.34,0.06367496]
["bitfinex-derivatives","SOLF0:USTF0",1744070763308,0.07115718,107.37,107.34,9.38387496]
["bitfinex-derivatives","SOLF0:USTF0",1744070763511,9.38925718,107.37,107.34,9.38387496]
["bitfinex-derivatives","SOLF0:USTF0",1744070763707,358.0,107.41,107.34,0.06367496]
["bitfinex-derivatives","SOLF0:USTF0",1744070763905,1.86185067,107.42,107.33,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070764107,1.86185067,107.42,107.34,1.71071703]
["bitfinex-derivatives","SOLF0:USTF0",1744070764311,1.86185067,107.42,107.38,9.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744070764510,1.86185067,107.42,107.37,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744070764911,9.37639453,107.41,107.38,0.06660304]
["bitfinex-derivatives","SOLF0:USTF0",1744070765405,0.06169453,107.41,107.38,0.06660304]
["bitfinex-derivatives","SOLF0:USTF0",1744070766710,9.37639453,107.41,107.38,0.06660304]
["bitfinex-derivatives","SOLF0:USTF0",1744070767011,0.06169453,107.41,107.38,0.06660304]
["bitfinex-derivatives","SOLF0:USTF0",1744070767515,9.3159,107.4,107.38,0.06660304]
["bitfinex-derivatives","SOLF0:USTF0",1744070767808,2.32859453,107.41,107.32,154.46744993]
["bitfinex-derivatives","SOLF0:USTF0",1744070768014,36.18,107.4,107.33,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744070768408,36.18,107.4,107.34,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744070769105,0.06123811,107.38,107.36,0.05947397]
["bitfinex-derivatives","SOLF0:USTF0",1744070774016,36.08,107.37,107.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744070774214,4.5832,107.36,107.29,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744070774718,9.3199,107.35,107.31,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744070775015,4.5832,107.36,107.29,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1744070775223,0.06740616,107.34,107.32,0.06240452]
["bitfinex-derivatives","SOLF0:USTF0",1744070777215,0.06740616,107.34,107.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070777216,36.14740616,107.34,107.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070778221,9.3229,107.32,107.29,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744070778423,9.3229,107.32,107.3,0.0611614]
["bitfinex-derivatives","SOLF0:USTF0",1744070778622,0.06542589,107.32,107.3,0.0611614]
["bitfinex-derivatives","SOLF0:USTF0",1744070778827,9.3232,107.31,107.3,0.0611614]
["bitfinex-derivatives","SOLF0:USTF0",1744070780429,9.3255,107.29,107.25,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070780728,4.6916,107.31,107.25,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070781127,36.1,107.3,107.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070781321,36.1,107.3,107.21,154.46744993]
["bitfinex-derivatives","SOLF0:USTF0",1744070781628,9.331,107.22,107.21,154.46744993]
["bitfinex-derivatives","SOLF0:USTF0",1744070781821,9.331,107.22,107.21,147.07684993]
["bitfinex-derivatives","SOLF0:USTF0",1744070782025,36.1,107.24,107.2,256.29611681]
["bitfinex-derivatives","SOLF0:USTF0",1744070782229,2.32255407,107.23,107.2,242.19101681]
["bitfinex-derivatives","SOLF0:USTF0",1744070782425,9.3328,107.2,107.19,284.29033714]
["bitfinex-derivatives","SOLF0:USTF0",1744070782618,45.4328,107.2,107.19,215.52593714]
["bitfinex-derivatives","SOLF0:USTF0",1744070782824,45.4328,107.2,107.19,158.24923714]
["bitfinex-derivatives","SOLF0:USTF0",1744070783025,9.3361,107.17,107.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070783225,36.1,107.2,107.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070783729,9.39654719,107.18,107.15,0.06286625]
["bitfinex-derivatives","SOLF0:USTF0",1744070784931,0.06194719,107.18,107.15,9.39986625]
["bitfinex-derivatives","SOLF0:USTF0",1744070785124,0.06194719,107.18,107.16,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070785325,888.44,107.23,107.16,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070785719,394.12,107.23,107.17,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744070786320,0.06500562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070787834,9.39750562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070788134,0.06500562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070789135,9.3328,107.2,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070790835,0.06500562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070792440,9.3328,107.2,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070794441,9.39720562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070794940,0.06500562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070795542,0.06500562,107.21,107.19,9.40240875]
["bitfinex-derivatives","SOLF0:USTF0",1744070795737,0.06500562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070797140,9.3328,107.2,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070797941,9.39730562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070798541,9.3328,107.2,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070798937,0.06500562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070799241,9.39770562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070799440,0.06500562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070800943,9.3328,107.2,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070801844,0.06500562,107.21,107.19,0.06920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070802143,394.14,107.26,107.19,36.20920875]
["bitfinex-derivatives","SOLF0:USTF0",1744070802344,394.14,107.26,107.2,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744070802640,9.3299,107.24,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744070802944,394.14,107.26,107.2,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744070803139,9.3291,107.25,107.2,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744070803341,0.0684776,107.24,107.22,0.06456045]
["bitfinex-derivatives","SOLF0:USTF0",1744070803841,9.3302,107.23,107.22,0.06456045]
["bitfinex-derivatives","SOLF0:USTF0",1744070804045,0.0684776,107.24,107.22,0.06456045]
["bitfinex-derivatives","SOLF0:USTF0",1744070804345,367.3278,107.26,107.22,45.53486045]
["bitfinex-derivatives","SOLF0:USTF0",1744070804546,9.3278,107.26,107.22,36.20456045]
["bitfinex-derivatives","SOLF0:USTF0",1744070805051,9.3278,107.26,107.22,98.20456045]
["bitfinex-derivatives","SOLF0:USTF0",1744070805340,9.3278,107.26,107.23,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744070805644,0.06122112,107.25,107.23,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744070805845,9.3278,107.26,107.23,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744070806042,9.3273,107.27,107.23,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744070806241,1.86410662,107.29,107.22,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1744070806643,1.86410662,107.29,107.26,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744070806840,1.92766107,107.29,107.26,45.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744070807045,1.92766107,107.29,107.26,45.53226782]
["bitfinex-derivatives","SOLF0:USTF0",1744070807344,1.92766107,107.29,107.26,0.06476782]
["bitfinex-derivatives","SOLF0:USTF0",1744070807750,9.3258,107.28,107.26,0.06476782]
["bitfinex-derivatives","SOLF0:USTF0",1744070808346,1.92766107,107.29,107.26,0.06476782]
["bitfinex-derivatives","SOLF0:USTF0",1744070808847,9.3267,107.27,107.26,0.06476782]
["bitfinex-derivatives","SOLF0:USTF0",1744070814053,1.92766107,107.29,107.26,0.06476782]
["bitfinex-derivatives","SOLF0:USTF0",1744070814448,1.92766107,107.29,107.26,2.47626782]
["bitfinex-derivatives","SOLF0:USTF0",1744070815351,1.92766107,107.29,107.27,9.326]
["bitfinex-derivatives","SOLF0:USTF0",1744070815745,0.06355445,107.29,107.26,4.77856782]
["bitfinex-derivatives","SOLF0:USTF0",1744070816647,0.06355445,107.29,107.26,0.06476782]
["bitfinex-derivatives","SOLF0:USTF0",1744070816848,9.3258,107.28,107.26,0.06476782]
["bitfinex-derivatives","SOLF0:USTF0",1744070818347,0.06355445,107.29,107.26,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744070819449,9.3284,107.25,107.24,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1744070819750,36.12,107.27,107.22,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744070820348,36.12,107.26,107.22,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744070820752,9.3293,107.24,107.23,0.06698748]
["bitfinex-derivatives","SOLF0:USTF0",1744070821554,0.06709938,107.25,107.23,0.06698748]
["bitfinex-derivatives","SOLF0:USTF0",1744070821747,1.86410662,107.29,107.23,45.50698748]
["bitfinex-derivatives","SOLF0:USTF0",1744070821948,50.36589158,107.31,107.24,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744070822348,50.36589158,107.31,107.25,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744070822546,12.59147289,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744070822751,138.50620188,107.3,107.26,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070823052,116.40254436,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744070823253,110.77484436,107.3,107.29,45.445]
["bitfinex-derivatives","SOLF0:USTF0",1744070823449,110.77484436,107.3,107.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070823755,110.77484436,107.3,107.29,45.445]
["bitfinex-derivatives","SOLF0:USTF0",1744070823954,110.65654436,107.3,107.29,45.445]
["bitfinex-derivatives","SOLF0:USTF0",1744070824956,110.65654436,107.3,107.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070825153,0.06604248,107.3,107.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070825455,9.3211,107.34,107.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070825955,2.2717,107.35,107.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070826457,0.06935784,107.33,107.31,0.07112235]
["bitfinex-derivatives","SOLF0:USTF0",1744070827355,0.06935784,107.33,107.31,9.39412235]
["bitfinex-derivatives","SOLF0:USTF0",1744070827858,0.06935784,107.33,107.31,0.07112235]
["bitfinex-derivatives","SOLF0:USTF0",1744070828858,9.3224,107.32,107.31,0.07112235]
["bitfinex-derivatives","SOLF0:USTF0",1744070829358,9.3236,107.31,107.28,47.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744070829756,36.1,107.34,107.28,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744070830057,9.3249,107.3,107.28,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744070830354,9.3949944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070830558,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070831061,9.3941944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070831251,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070831560,0.0700944,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744070831762,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070833962,9.3945944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070834151,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070834557,9.325,107.29,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070835962,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070836359,0.0700944,107.3,107.28,37.76939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070836656,0.0700944,107.3,107.28,47.09479845]
["bitfinex-derivatives","SOLF0:USTF0",1744070837061,0.0700944,107.3,107.28,37.76939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070837461,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070837966,9.325,107.29,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070838265,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070838763,0.0700944,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744070838961,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070839563,0.0700944,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744070839864,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070840060,9.3945944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070840262,0.0700944,107.3,107.28,1.66939845]
["bitfinex-derivatives","SOLF0:USTF0",1744070842069,36.1700944,107.3,107.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070842256,36.1,107.3,107.23,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070842460,36.1,107.3,107.21,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070842867,9.3297,107.24,107.21,45.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744070843366,9.39937379,107.24,107.21,45.49738722]
["bitfinex-derivatives","SOLF0:USTF0",1744070843769,0.06967379,107.24,107.21,36.16598722]
["bitfinex-derivatives","SOLF0:USTF0",1744070844269,9.39897379,107.24,107.21,45.49738722]
["bitfinex-derivatives","SOLF0:USTF0",1744070844469,9.39897379,107.24,107.21,36.16598722]
["bitfinex-derivatives","SOLF0:USTF0",1744070844470,0.06967379,107.24,107.21,36.16598722]
["bitfinex-derivatives","SOLF0:USTF0",1744070845164,0.06967379,107.24,107.21,37.90548722]
["bitfinex-derivatives","SOLF0:USTF0",1744070845365,36.1,107.3,107.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744070845566,358.0,107.31,107.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744070846271,9.3272,107.27,107.23,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744070846570,9.3272,107.27,107.25,0.06357841]
["bitfinex-derivatives","SOLF0:USTF0",1744070846769,0.0709596,107.28,107.25,0.06357841]
["bitfinex-derivatives","SOLF0:USTF0",1744070846770,358.0,107.31,107.25,0.06357841]
["bitfinex-derivatives","SOLF0:USTF0",1744070847069,0.07107384,107.27,107.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1744070847271,9.3246,107.3,107.26,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744070847570,0.05897041,107.28,107.26,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744070847774,0.05897041,107.28,107.26,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1744070848068,0.05897041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070849371,9.38497041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070849969,0.05897041,107.28,107.26,11.44205565]
["bitfinex-derivatives","SOLF0:USTF0",1744070850168,0.05897041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070850369,0.05897041,107.28,107.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070850575,0.05897041,107.28,107.27,45.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744070853573,0.05897041,107.28,107.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070853768,0.05897041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070853969,0.05897041,107.28,107.26,11.44175565]
["bitfinex-derivatives","SOLF0:USTF0",1744070854572,0.05897041,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744070854776,0.05897041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070855080,9.38477041,107.28,107.26,11.44205565]
["bitfinex-derivatives","SOLF0:USTF0",1744070855277,0.05897041,107.28,107.26,11.44205565]
["bitfinex-derivatives","SOLF0:USTF0",1744070856079,0.05897041,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744070856475,0.05897041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070856679,0.05897041,107.28,107.26,11.44135565]
["bitfinex-derivatives","SOLF0:USTF0",1744070856878,0.05897041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070857281,0.05897041,107.28,107.27,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744070858781,0.05897041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070859586,9.38517041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070859781,0.05897041,107.28,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070861288,9.3267,107.27,107.26,2.11455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070863883,11.6966,107.27,107.26,0.06455565]
["bitfinex-derivatives","SOLF0:USTF0",1744070864185,4.7517,107.27,107.24,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1744070864486,9.328,107.26,107.24,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1744070865085,9.328,107.26,107.24,34.82948345]
["bitfinex-derivatives","SOLF0:USTF0",1744070865587,9.328,107.26,107.24,44.15878345]
["bitfinex-derivatives","SOLF0:USTF0",1744070865787,4.7517,107.27,107.24,34.82948345]
["bitfinex-derivatives","SOLF0:USTF0",1744070865988,0.05897041,107.28,107.24,6.12948345]
["bitfinex-derivatives","SOLF0:USTF0",1744070866590,0.05897041,107.28,107.24,15.45838345]
["bitfinex-derivatives","SOLF0:USTF0",1744070866986,9.3271,107.27,107.24,15.45838345]
["bitfinex-derivatives","SOLF0:USTF0",1744070867788,0.05897041,107.28,107.24,6.12948345]
["bitfinex-derivatives","SOLF0:USTF0",1744070868688,9.3271,107.27,107.24,15.45838345]
["bitfinex-derivatives","SOLF0:USTF0",1744070868889,0.05897041,107.28,107.24,6.12948345]
["bitfinex-derivatives","SOLF0:USTF0",1744070869386,9.3284,107.25,107.24,6.12948345]
["bitfinex-derivatives","SOLF0:USTF0",1744070869990,0.06892877,107.26,107.24,6.12948345]
["bitfinex-derivatives","SOLF0:USTF0",1744070870398,9.3314,107.22,107.19,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744070871298,2.435,107.24,107.18,45.434]
["bitfinex-derivatives","SOLF0:USTF0",1744070871499,0.06967043,107.22,107.19,0.06450538]
["bitfinex-derivatives","SOLF0:USTF0",1744070872901,9.3335,107.2,107.19,0.06450538]
["bitfinex-derivatives","SOLF0:USTF0",1744070874295,0.06967043,107.22,107.19,0.06450538]
["bitfinex-derivatives","SOLF0:USTF0",1744070875003,0.06967043,107.22,107.2,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744070875389,0.06967043,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744070876097,0.06967043,107.22,107.2,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744070876298,0.06967043,107.22,107.19,36.18450538]
["bitfinex-derivatives","SOLF0:USTF0",1744070877502,0.06967043,107.22,107.2,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744070878496,0.06967043,107.22,107.19,36.18450538]
["bitfinex-derivatives","SOLF0:USTF0",1744070879601,0.06967043,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744070880305,0.06967043,107.22,107.2,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744070880496,0.06967043,107.22,107.19,36.18450538]
["bitfinex-derivatives","SOLF0:USTF0",1744070880902,0.06967043,107.22,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744070881103,2.2996,107.27,107.19,36.18450538]
["bitfinex-derivatives","SOLF0:USTF0",1744070881304,43.10562751,107.3,107.2,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1744070881908,52.43022751,107.3,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744070882198,52.43022751,107.3,107.26,45.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744070882398,0.06019186,107.29,107.27,0.06454297]
["bitfinex-derivatives","SOLF0:USTF0",1744070883994,0.06019186,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744070885497,4.9018,107.34,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744070885702,141.3161107,107.36,107.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070885897,141.3161107,107.36,107.32,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744070886205,141.3161107,107.36,107.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070886411,138.9944107,107.36,107.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070886709,0.06333999,107.34,107.32,0.06728428]
["bitfinex-derivatives","SOLF0:USTF0",1744070887397,0.06333999,107.34,107.32,9.38918428]
["bitfinex-derivatives","SOLF0:USTF0",1744070887607,0.06333999,107.34,107.32,0.06728428]
["bitfinex-derivatives","SOLF0:USTF0",1744070887907,0.06333999,107.34,107.33,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070888297,0.06333999,107.34,107.32,0.06728428]
["bitfinex-derivatives","SOLF0:USTF0",1744070888705,9.38463999,107.34,107.32,0.06728428]
["bitfinex-derivatives","SOLF0:USTF0",1744070889208,0.06333999,107.34,107.32,0.06728428]
["bitfinex-derivatives","SOLF0:USTF0",1744070890009,9.3215,107.33,107.32,0.06728428]
["bitfinex-derivatives","SOLF0:USTF0",1744070891304,0.06333999,107.34,107.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070891505,36.22,107.34,107.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070891805,4.5651,107.33,107.25,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070892506,0.06092739,107.3,107.28,0.05953809]
["bitfinex-derivatives","SOLF0:USTF0",1744070892705,0.06092739,107.3,107.25,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070893707,0.06092739,107.3,107.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070893910,0.06092739,107.3,107.26,0.06373788]
["bitfinex-derivatives","SOLF0:USTF0",1744070894099,0.07109828,107.28,107.26,0.06373788]
["bitfinex-derivatives","SOLF0:USTF0",1744070894608,9.3267,107.27,107.26,0.06373788]
["bitfinex-derivatives","SOLF0:USTF0",1744070894806,36.29109828,107.28,107.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070895009,36.29109828,107.28,107.19,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744070895010,9.3308,107.23,107.2,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744070895408,2.2672,107.26,107.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070895608,36.22,107.25,107.18,45.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744070895812,36.22,107.25,107.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070896109,0.06790298,107.23,107.2,0.05986967]
["bitfinex-derivatives","SOLF0:USTF0",1744070896914,36.22,107.22,107.2,0.05986967]
["bitfinex-derivatives","SOLF0:USTF0",1744070897111,36.22,107.22,107.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070897412,2.3924,107.21,107.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070897611,9.3342,107.19,107.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070897812,2.3924,107.21,107.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744070898314,0.06681586,107.2,107.17,0.07094773]
["bitfinex-derivatives","SOLF0:USTF0",1744070899214,2.33521586,107.2,107.17,0.07094773]
["bitfinex-derivatives","SOLF0:USTF0",1744070899414,9.3345,107.18,107.17,0.07094773]
["bitfinex-derivatives","SOLF0:USTF0",1744070899614,36.24,107.19,107.12,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1744070899820,358.0,107.18,107.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744070900010,358.0,107.18,107.09,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744070900207,358.0,107.17,107.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744070900512,9.3402,107.12,107.08,45.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744070900817,0.05882623,107.11,107.09,0.06977176]
["bitfinex-derivatives","SOLF0:USTF0",1744070901317,0.05882623,107.11,107.09,9.41197176]
["bitfinex-derivatives","SOLF0:USTF0",1744070902809,0.05882623,107.11,107.1,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744070903919,0.05882623,107.11,107.09,0.06977176]
["bitfinex-derivatives","SOLF0:USTF0",1744070903920,36.26,107.18,107.09,0.06977176]
["bitfinex-derivatives","SOLF0:USTF0",1744070904417,36.26,107.18,107.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744070904418,9.3365,107.16,107.12,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744070904607,9.3365,107.16,107.12,45.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744070905017,0.06144878,107.15,107.13,0.07145112]
["bitfinex-derivatives","SOLF0:USTF0",1744070907618,9.39884878,107.15,107.13,0.07145112]
["bitfinex-derivatives","SOLF0:USTF0",1744070907914,0.06144878,107.15,107.13,0.07145112]
["bitfinex-derivatives","SOLF0:USTF0",1744070908517,0.06144878,107.15,107.14,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744070910521,2.2438,107.2,107.13,3.87375112]
["bitfinex-derivatives","SOLF0:USTF0",1744070910719,2.2438,107.2,107.13,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744070910918,36.26,107.24,107.19,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744070911116,41.0217,107.24,107.17,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744070911625,0.06929934,107.22,107.19,0.06658657]
["bitfinex-derivatives","SOLF0:USTF0",1744070911817,36.26,107.21,107.15,45.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744070912017,9.3342,107.19,107.15,45.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744070912413,45.5923,107.21,107.15,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744070912619,9.3323,107.21,107.15,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744070912916,0.05982276,107.19,107.17,0.06935755]
["bitfinex-derivatives","SOLF0:USTF0",1744070913121,0.05982276,107.19,107.18,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744070914624,0.05982276,107.19,107.18,45.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744070915727,2.276e-05,107.19,107.18,45.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744070917727,2.276e-05,107.19,107.18,45.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744070918627,2.276e-05,107.19,107.18,45.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744070919123,9.3271,107.27,107.23,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744070919427,7.2364,107.29,107.23,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744070919628,16.5616,107.29,107.25,9.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744070919820,7.2364,107.29,107.23,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744070920223,0.06356638,107.27,107.26,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744070920419,0.06356638,107.27,107.26,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744070921425,0.06356638,107.27,107.26,45.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744070921829,0.06356638,107.27,107.25,0.06439887]
["bitfinex-derivatives","SOLF0:USTF0",1744070922322,9.39076638,107.27,107.25,0.06439887]
["bitfinex-derivatives","SOLF0:USTF0",1744070922833,9.3276,107.26,107.25,0.06439887]
["bitfinex-derivatives","SOLF0:USTF0",1744070923530,9.3301,107.24,107.22,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744070923732,2.429,107.26,107.19,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744070923933,2.429,107.26,107.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744070924134,9.3297,107.24,107.2,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744070924526,9.3297,107.24,107.21,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744070924732,0.0603333,107.23,107.21,0.06836431]
["bitfinex-derivatives","SOLF0:USTF0",1744070925835,0.0603333,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744070926934,0.0603333,107.23,107.21,9.39986431]
["bitfinex-derivatives","SOLF0:USTF0",1744070927638,0.0603333,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744070927837,0.0603333,107.23,107.21,0.06836431]
["bitfinex-derivatives","SOLF0:USTF0",1744070930044,0.0603333,107.23,107.21,9.40016431]
["bitfinex-derivatives","SOLF0:USTF0",1744070931843,0.0603333,107.23,107.21,0.06836431]
["bitfinex-derivatives","SOLF0:USTF0",1744070932440,9.3910333,107.23,107.21,0.06836431]
["bitfinex-derivatives","SOLF0:USTF0",1744070932743,0.0603333,107.23,107.21,0.06836431]
["bitfinex-derivatives","SOLF0:USTF0",1744070933442,9.3906333,107.23,107.21,0.06836431]
["bitfinex-derivatives","SOLF0:USTF0",1744070933643,0.0603333,107.23,107.21,0.06836431]
["bitfinex-derivatives","SOLF0:USTF0",1744070934543,0.0603333,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744070934847,0.0603333,107.23,107.21,0.06836431]
["bitfinex-derivatives","SOLF0:USTF0",1744070935645,0.0603333,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744070937649,4.5183,107.28,107.25,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744070937850,4.5183,107.28,107.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070938046,2.2397,107.28,107.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070938243,2.4227,107.31,107.24,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070938751,11.7466,107.31,107.27,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744070938950,0.06454859,107.29,107.27,45.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744070939148,0.06454859,107.29,107.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070940050,0.06454859,107.29,107.26,0.06043144]
["bitfinex-derivatives","SOLF0:USTF0",1744070940846,4.859e-05,107.29,107.28,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744070941447,4.859e-05,107.29,107.28,45.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744070941755,9.32004859,107.29,107.26,0.06043144]
["bitfinex-derivatives","SOLF0:USTF0",1744070942045,9.3281,107.26,107.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070942252,4.6816,107.28,107.23,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070942650,4.6816,107.28,107.17,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744070942846,390.6916,107.28,107.18,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070943048,0.06924862,107.24,107.14,528.68]
["bitfinex-derivatives","SOLF0:USTF0",1744070943349,9.335,107.18,107.14,45.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744070943554,36.28,107.21,107.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070943748,9.3364,107.16,107.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070943948,2.4287,107.2,107.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070944361,2.4287,107.2,107.16,0.06348366]
["bitfinex-derivatives","SOLF0:USTF0",1744070944362,0.0689193,107.18,107.16,0.06348366]
["bitfinex-derivatives","SOLF0:USTF0",1744070944752,9.3354,107.17,107.16,0.06348366]
["bitfinex-derivatives","SOLF0:USTF0",1744070944954,0.0689193,107.18,107.16,0.06348366]
["bitfinex-derivatives","SOLF0:USTF0",1744070945354,0.0689193,107.18,107.17,45.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744070945546,2.4057,107.22,107.17,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070945747,1.86514967,107.23,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744070946657,1.86514967,107.23,107.21,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070946954,1.86514967,107.23,107.21,0.06712226]
["bitfinex-derivatives","SOLF0:USTF0",1744070947146,1.86514967,107.23,107.22,45.611]
["bitfinex-derivatives","SOLF0:USTF0",1744070948257,51.06962764,107.24,107.23,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744070948656,0.06592294,107.24,107.22,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744070950657,0.06592294,107.24,107.23,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744070951459,2.294e-05,107.24,107.23,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744070952055,4.729,107.31,107.28,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744070952862,4.729,107.31,107.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070953066,0.06572426,107.3,107.28,0.07108541]
["bitfinex-derivatives","SOLF0:USTF0",1744070955862,0.06572426,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744070956663,0.06572426,107.3,107.28,46.51658541]
["bitfinex-derivatives","SOLF0:USTF0",1744070959665,0.06572426,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744070961367,0.06572426,107.3,107.28,46.51658541]
["bitfinex-derivatives","SOLF0:USTF0",1744070962164,0.06572426,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744070962465,2.2173,107.36,107.28,37.19108541]
["bitfinex-derivatives","SOLF0:USTF0",1744070962768,2.2173,107.36,107.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744070963370,11.5366,107.36,107.32,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744070963565,0.06790189,107.33,107.32,46.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744070969772,0.06790189,107.33,107.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070970263,0.06790189,107.33,107.32,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744070974979,0.06790189,107.33,107.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070975379,0.06790189,107.33,107.32,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744070975575,0.06790189,107.33,107.32,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744070976174,0.06790189,107.33,107.32,46.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744070982083,0.06790189,107.33,107.31,0.0702031]
["bitfinex-derivatives","SOLF0:USTF0",1744070982486,0.06790189,107.33,107.31,36.2302031]
["bitfinex-derivatives","SOLF0:USTF0",1744070984183,0.06790189,107.33,107.32,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744070984587,9.3168,107.39,107.35,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744070984887,9.3168,107.39,107.35,45.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744070985588,9.3168,107.39,107.35,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744070985786,365.0296,107.41,107.36,0.05970913]
["bitfinex-derivatives","SOLF0:USTF0",1744070985787,0.06406546,107.38,107.36,0.05970913]
["bitfinex-derivatives","SOLF0:USTF0",1744070986085,0.06406546,107.38,107.33,45.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744070986286,9.3184,107.37,107.33,45.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744070986481,9.3184,107.37,107.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744070986687,0.06406546,107.38,107.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744070987490,0.06406546,107.38,107.34,0.0694951]
["bitfinex-derivatives","SOLF0:USTF0",1744070987886,6.546e-05,107.38,107.34,1.7808645]
["bitfinex-derivatives","SOLF0:USTF0",1744070988785,6.546e-05,107.38,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744070988990,6.546e-05,107.38,107.37,45.458]
["bitfinex-derivatives","SOLF0:USTF0",1744070992395,6.546e-05,107.38,107.37,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744070992795,6.546e-05,107.38,107.37,45.458]
["bitfinex-derivatives","SOLF0:USTF0",1744070995092,2.379,107.44,107.36,0.06756663]
["bitfinex-derivatives","SOLF0:USTF0",1744070995296,2.379,107.44,107.37,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744070995495,2.3555,107.43,107.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744070995693,11.6683,107.43,107.39,45.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744070995893,2.3555,107.43,107.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744070996296,9.3838071,107.42,107.4,0.06411003]
["bitfinex-derivatives","SOLF0:USTF0",1744070997194,0.0696071,107.42,107.4,0.06411003]
["bitfinex-derivatives","SOLF0:USTF0",1744070997598,0.0696071,107.42,107.4,9.37941003]
["bitfinex-derivatives","SOLF0:USTF0",1744070998099,0.0696071,107.42,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744070998599,0.0696071,107.42,107.4,9.37921003]
["bitfinex-derivatives","SOLF0:USTF0",1744070998805,0.0696071,107.42,107.4,0.06411003]
["bitfinex-derivatives","SOLF0:USTF0",1744070999608,0.0696071,107.42,107.4,9.37911003]
["bitfinex-derivatives","SOLF0:USTF0",1744070999799,0.0696071,107.42,107.4,0.06411003]
["bitfinex-derivatives","SOLF0:USTF0",1744071000197,0.0696071,107.42,107.4,9.37901003]
["bitfinex-derivatives","SOLF0:USTF0",1744071000402,0.0696071,107.42,107.4,0.06411003]
["bitfinex-derivatives","SOLF0:USTF0",1744071001300,0.0696071,107.42,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744071001498,2.379,107.44,107.4,0.06411003]
["bitfinex-derivatives","SOLF0:USTF0",1744071001499,53.6213032,107.46,107.4,0.06411003]
["bitfinex-derivatives","SOLF0:USTF0",1744071001698,55.8852032,107.46,107.4,0.06411003]
["bitfinex-derivatives","SOLF0:USTF0",1744071001902,55.8852032,107.46,107.41,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744071002402,55.8852032,107.46,107.39,527.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071002602,0.06401798,107.45,107.42,0.06998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071003605,9.3124,107.44,107.42,0.06998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071004097,0.06401798,107.45,107.42,0.06998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071004303,0.06401798,107.45,107.42,36.20998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071004804,9.312,107.44,107.42,36.20998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071004999,0.06401798,107.45,107.42,36.20998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071006206,9.37511798,107.45,107.42,45.52318345]
["bitfinex-derivatives","SOLF0:USTF0",1744071006408,1.798e-05,107.45,107.42,36.20998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071006608,1.798e-05,107.45,107.44,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744071007507,1.798e-05,107.45,107.44,45.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744071008707,1.798e-05,107.45,107.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744071010308,9.31111798,107.45,107.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744071010503,1.798e-05,107.45,107.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744071010813,1.798e-05,107.45,107.42,0.06998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071011012,1.798e-05,107.45,107.42,36.18998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071011416,9.31151798,107.45,107.42,45.50328345]
["bitfinex-derivatives","SOLF0:USTF0",1744071013309,1.798e-05,107.45,107.43,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1744071013516,1.798e-05,107.45,107.42,36.18998345]
["bitfinex-derivatives","SOLF0:USTF0",1744071013916,1.798e-05,107.45,107.44,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744071014615,1.798e-05,107.45,107.44,18.18008042]
["bitfinex-derivatives","SOLF0:USTF0",1744071015111,7.0325,107.51,107.48,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744071015312,7.0325,107.51,107.48,45.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744071015714,7.0325,107.51,107.49,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744071015921,7.0325,107.51,107.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071016115,9.3076,107.49,107.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071016313,7.0325,107.51,107.48,36.12265677]
["bitfinex-derivatives","SOLF0:USTF0",1744071016616,9.3072,107.5,107.48,36.12265677]
["bitfinex-derivatives","SOLF0:USTF0",1744071017213,7.0325,107.51,107.45,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071017620,9.3098,107.47,107.45,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071018419,9.3098,107.47,107.45,0.06729309]
["bitfinex-derivatives","SOLF0:USTF0",1744071018420,0.06826616,107.47,107.45,0.06729309]
["bitfinex-derivatives","SOLF0:USTF0",1744071018620,2.2563,107.46,107.45,0.06729309]
["bitfinex-derivatives","SOLF0:USTF0",1744071018921,4.6417,107.46,107.45,0.06729309]
["bitfinex-derivatives","SOLF0:USTF0",1744071019521,13.9519,107.46,107.45,0.06729309]
["bitfinex-derivatives","SOLF0:USTF0",1744071019720,4.6417,107.46,107.43,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071020421,4.6417,107.46,107.45,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744071020720,0.06826616,107.47,107.45,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744071020924,0.06826616,107.47,107.44,0.06531241]
["bitfinex-derivatives","SOLF0:USTF0",1744071021316,9.37806616,107.47,107.44,0.06531241]
["bitfinex-derivatives","SOLF0:USTF0",1744071021521,0.06826616,107.47,107.44,9.37651241]
["bitfinex-derivatives","SOLF0:USTF0",1744071021725,0.06826616,107.47,107.44,0.06531241]
["bitfinex-derivatives","SOLF0:USTF0",1744071022125,0.06826616,107.47,107.45,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744071022423,9.37846616,107.47,107.44,0.06531241]
["bitfinex-derivatives","SOLF0:USTF0",1744071023524,0.06826616,107.47,107.44,0.06531241]
["bitfinex-derivatives","SOLF0:USTF0",1744071025828,9.37806616,107.47,107.44,0.06531241]
["bitfinex-derivatives","SOLF0:USTF0",1744071026026,0.06826616,107.47,107.44,0.06531241]
["bitfinex-derivatives","SOLF0:USTF0",1744071026421,9.37826616,107.47,107.44,0.06531241]
["bitfinex-derivatives","SOLF0:USTF0",1744071027025,0.06826616,107.47,107.44,0.06531241]
["bitfinex-derivatives","SOLF0:USTF0",1744071027221,0.06826616,107.47,107.41,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071027526,396.2879,107.48,107.41,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071027917,396.2879,107.48,107.43,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1744071028121,9.3099,107.47,107.41,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071028317,396.2879,107.48,107.42,8.89221384]
["bitfinex-derivatives","SOLF0:USTF0",1744071028618,0.06803401,107.45,107.43,0.06692705]
["bitfinex-derivatives","SOLF0:USTF0",1744071028822,9.3119,107.44,107.41,45.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744071029024,14.0835,107.44,107.41,45.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744071029528,9.3128,107.43,107.41,45.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744071029727,9.3128,107.43,107.41,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071029924,0.06803401,107.45,107.42,8.89946623]
["bitfinex-derivatives","SOLF0:USTF0",1744071030130,0.06803401,107.45,107.41,36.12362774]
["bitfinex-derivatives","SOLF0:USTF0",1744071030331,0.06803401,107.45,107.44,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744071030525,2.2279,107.48,107.44,44.96287892]
["bitfinex-derivatives","SOLF0:USTF0",1744071030738,2.2279,107.48,107.45,8.90287892]
["bitfinex-derivatives","SOLF0:USTF0",1744071031031,2.2279,107.48,107.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071031231,2.2279,107.48,107.45,8.90611005]
["bitfinex-derivatives","SOLF0:USTF0",1744071031427,9.3098,107.47,107.44,45.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744071031633,53.51893475,107.48,107.45,8.97615855]
["bitfinex-derivatives","SOLF0:USTF0",1744071031932,53.51893475,107.48,107.46,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744071032134,53.51893475,107.48,107.45,0.06929628]
["bitfinex-derivatives","SOLF0:USTF0",1744071032336,9.3098,107.47,107.45,0.06929628]
["bitfinex-derivatives","SOLF0:USTF0",1744071032534,53.51893475,107.48,107.45,0.06929628]
["bitfinex-derivatives","SOLF0:USTF0",1744071032834,51.29103475,107.48,107.45,0.06929628]
["bitfinex-derivatives","SOLF0:USTF0",1744071033023,51.29103475,107.48,107.47,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744071033635,51.29103475,107.48,107.46,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744071034033,0.06043155,107.48,107.45,0.06929628]
["bitfinex-derivatives","SOLF0:USTF0",1744071034232,0.06043155,107.48,107.46,8.90851596]
["bitfinex-derivatives","SOLF0:USTF0",1744071034429,0.06043155,107.48,107.46,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744071035233,0.06043155,107.48,107.46,45.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744071036138,0.06043155,107.48,107.47,8.90973162]
["bitfinex-derivatives","SOLF0:USTF0",1744071036540,0.06043155,107.48,107.47,18.21903162]
["bitfinex-derivatives","SOLF0:USTF0",1744071036732,55.8521032,107.53,107.47,8.90973162]
["bitfinex-derivatives","SOLF0:USTF0",1744071036934,55.8521032,107.53,107.48,8.90973162]
["bitfinex-derivatives","SOLF0:USTF0",1744071037139,9.3054,107.52,107.49,45.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744071037737,9.3063,107.51,107.49,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744071037936,9.3063,107.51,107.49,36.12121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071038538,9.3063,107.51,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071039039,9.37152023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071039239,0.06602023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071039835,9.37112023,107.52,107.49,9.36831062]
["bitfinex-derivatives","SOLF0:USTF0",1744071040038,0.06602023,107.52,107.49,9.36831062]
["bitfinex-derivatives","SOLF0:USTF0",1744071041339,0.06602023,107.52,107.5,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744071041541,9.37112023,107.52,107.5,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744071041740,0.06602023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071042139,9.37152023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071042644,0.06602023,107.52,107.49,9.36831062]
["bitfinex-derivatives","SOLF0:USTF0",1744071043335,9.37102023,107.52,107.49,9.36831062]
["bitfinex-derivatives","SOLF0:USTF0",1744071043536,0.06602023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071043732,9.37122023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071044945,9.306,107.51,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071045146,0.06602023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071045339,0.06602023,107.52,107.49,9.36881062]
["bitfinex-derivatives","SOLF0:USTF0",1744071045645,9.37142023,107.52,107.49,9.36881062]
["bitfinex-derivatives","SOLF0:USTF0",1744071045845,0.06602023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071046540,0.06602023,107.52,107.49,9.36821062]
["bitfinex-derivatives","SOLF0:USTF0",1744071047041,9.37112023,107.52,107.49,9.36821062]
["bitfinex-derivatives","SOLF0:USTF0",1744071047843,9.3059,107.51,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071048441,0.06602023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071049144,9.3063,107.51,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071049357,0.06602023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071050041,0.06602023,107.52,107.5,8.91149186]
["bitfinex-derivatives","SOLF0:USTF0",1744071050236,0.06602023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071050440,0.06602023,107.52,107.5,8.91180783]
["bitfinex-derivatives","SOLF0:USTF0",1744071050637,0.06602023,107.52,107.49,9.36831062]
["bitfinex-derivatives","SOLF0:USTF0",1744071050847,9.3065,107.51,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071052051,9.3067,107.5,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071060755,0.06602023,107.52,107.49,0.06121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071061352,0.06602023,107.52,107.5,8.84269161]
["bitfinex-derivatives","SOLF0:USTF0",1744071061552,0.06602023,107.52,107.49,36.10121062]
["bitfinex-derivatives","SOLF0:USTF0",1744071061753,0.06602023,107.52,107.5,8.84220779]
["bitfinex-derivatives","SOLF0:USTF0",1744071061948,0.06602023,107.52,107.49,45.40841062]
["bitfinex-derivatives","SOLF0:USTF0",1744071062156,0.06602023,107.52,107.5,8.84181281]
["bitfinex-derivatives","SOLF0:USTF0",1744071062355,9.37112023,107.52,107.51,8.84181281]
["bitfinex-derivatives","SOLF0:USTF0",1744071062851,0.06602023,107.52,107.51,8.84181281]
["bitfinex-derivatives","SOLF0:USTF0",1744071064052,0.06602023,107.52,107.51,18.14771281]
["bitfinex-derivatives","SOLF0:USTF0",1744071064352,153.6918092,107.53,107.51,18.14181281]
["bitfinex-derivatives","SOLF0:USTF0",1744071064549,256.153016,107.55,107.52,44.88181281]
["bitfinex-derivatives","SOLF0:USTF0",1744071064749,256.153016,107.55,107.53,8.84181281]
["bitfinex-derivatives","SOLF0:USTF0",1744071064952,256.153016,107.55,107.54,8.84181281]
["bitfinex-derivatives","SOLF0:USTF0",1744071065151,256.153016,107.55,107.52,45.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744071065354,256.153016,107.55,107.53,8.82962637]
["bitfinex-derivatives","SOLF0:USTF0",1744071065555,256.22419193,107.55,107.54,8.82962637]
["bitfinex-derivatives","SOLF0:USTF0",1744071066450,0.07117593,107.55,107.54,8.82962637]
["bitfinex-derivatives","SOLF0:USTF0",1744071066850,0.07117593,107.55,107.54,18.13292637]
["bitfinex-derivatives","SOLF0:USTF0",1744071067451,0.07117593,107.55,107.54,8.82962637]
["bitfinex-derivatives","SOLF0:USTF0",1744071067750,0.07117593,107.55,107.54,8.81736691]
["bitfinex-derivatives","SOLF0:USTF0",1744071068056,7.593e-05,107.55,107.54,8.81736691]
["bitfinex-derivatives","SOLF0:USTF0",1744071068255,7.593e-05,107.55,107.54,18.12066691]
["bitfinex-derivatives","SOLF0:USTF0",1744071069249,51.40675305,107.58,107.57,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744071069450,51.40675305,107.58,107.57,54.13806691]
["bitfinex-derivatives","SOLF0:USTF0",1744071069651,4.74675305,107.58,107.57,54.12146126]
["bitfinex-derivatives","SOLF0:USTF0",1744071069952,5.305e-05,107.58,107.57,54.12146126]
["bitfinex-derivatives","SOLF0:USTF0",1744071070152,188.14289536,107.6,107.59,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744071070349,2.2233,107.64,107.59,8.80076126]
["bitfinex-derivatives","SOLF0:USTF0",1744071070551,2.2233,107.64,107.61,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744071070856,2.2233,107.64,107.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744071071761,4.8279,107.65,107.62,45.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744071072059,4.8279,107.65,107.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744071072361,9.2925,107.67,107.62,36.0832311]
["bitfinex-derivatives","SOLF0:USTF0",1744071072757,9.2925,107.67,107.63,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744071072955,16.361,107.68,107.63,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744071073351,7.0694,107.68,107.64,0.06414019]
["bitfinex-derivatives","SOLF0:USTF0",1744071073968,16.3609,107.68,107.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071074261,7.0694,107.68,107.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071074557,16.3611,107.68,107.65,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071074863,7.0694,107.68,107.64,0.06414019]
["bitfinex-derivatives","SOLF0:USTF0",1744071075062,9.2938,107.65,107.64,0.06414019]
["bitfinex-derivatives","SOLF0:USTF0",1744071076262,9.2959,107.63,107.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071076460,43.0694,107.68,107.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071076866,9.2943,107.65,107.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071077464,9.2969,107.62,107.6,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1744071077659,0.06021295,107.65,107.6,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1744071077863,36.0,107.65,107.6,28.73665823]
["bitfinex-derivatives","SOLF0:USTF0",1744071078065,9.2972,107.61,107.6,21.35785823]
["bitfinex-derivatives","SOLF0:USTF0",1744071078364,9.2972,107.61,107.6,0.06665823]
["bitfinex-derivatives","SOLF0:USTF0",1744071078762,9.3647963,107.62,107.6,0.06665823]
["bitfinex-derivatives","SOLF0:USTF0",1744071080674,0.0680963,107.62,107.6,0.06665823]
["bitfinex-derivatives","SOLF0:USTF0",1744071080877,0.0680963,107.62,107.6,45.36465823]
["bitfinex-derivatives","SOLF0:USTF0",1744071081473,0.0680963,107.62,107.6,36.06665823]
["bitfinex-derivatives","SOLF0:USTF0",1744071082079,0.0680963,107.62,107.6,45.36465823]
["bitfinex-derivatives","SOLF0:USTF0",1744071082379,0.0680963,107.62,107.6,36.06665823]
["bitfinex-derivatives","SOLF0:USTF0",1744071083981,9.2972,107.61,107.6,0.06665823]
["bitfinex-derivatives","SOLF0:USTF0",1744071088479,9.2972,107.61,107.6,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071088681,13.9185,107.61,107.6,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071090273,9.2972,107.61,107.6,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071090477,0.0680963,107.62,107.6,36.00005823]
["bitfinex-derivatives","SOLF0:USTF0",1744071090879,0.0680963,107.62,107.61,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744071091979,0.0680963,107.62,107.6,45.29785823]
["bitfinex-derivatives","SOLF0:USTF0",1744071092377,0.0680963,107.62,107.6,36.00005823]
["bitfinex-derivatives","SOLF0:USTF0",1744071093377,0.0680963,107.62,107.6,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071093584,0.0680963,107.62,107.6,36.00005823]
["bitfinex-derivatives","SOLF0:USTF0",1744071095786,9.2972,107.61,107.6,36.00005823]
["bitfinex-derivatives","SOLF0:USTF0",1744071096183,0.0680963,107.62,107.6,36.00005823]
["bitfinex-derivatives","SOLF0:USTF0",1744071097581,9.3648963,107.62,107.6,36.00005823]
["bitfinex-derivatives","SOLF0:USTF0",1744071098383,9.2972,107.61,107.6,36.00005823]
["bitfinex-derivatives","SOLF0:USTF0",1744071098779,9.2972,107.61,107.6,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071099982,11.7339,107.61,107.6,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071100181,0.0680963,107.62,107.6,9.29795823]
["bitfinex-derivatives","SOLF0:USTF0",1744071100783,0.0680963,107.62,107.61,45.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744071102684,9.2943,107.65,107.61,45.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744071103285,9.2943,107.65,107.62,8.7848727]
["bitfinex-derivatives","SOLF0:USTF0",1744071103485,9.2943,107.65,107.61,45.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744071103685,9.2943,107.65,107.62,8.78467934]
["bitfinex-derivatives","SOLF0:USTF0",1744071103988,0.0644499,107.64,107.62,0.06333245]
["bitfinex-derivatives","SOLF0:USTF0",1744071105287,0.0644499,107.64,107.62,9.35953245]
["bitfinex-derivatives","SOLF0:USTF0",1744071105488,9.3591499,107.64,107.62,0.06333245]
["bitfinex-derivatives","SOLF0:USTF0",1744071105687,0.0644499,107.64,107.62,0.06333245]
["bitfinex-derivatives","SOLF0:USTF0",1744071106685,9.2955,107.63,107.62,0.06333245]
["bitfinex-derivatives","SOLF0:USTF0",1744071109686,2.3804,107.63,107.56,38.4864773]
["bitfinex-derivatives","SOLF0:USTF0",1744071109885,2.3804,107.63,107.57,44.8065029]
["bitfinex-derivatives","SOLF0:USTF0",1744071110091,9.2981,107.6,107.58,18.1262029]
["bitfinex-derivatives","SOLF0:USTF0",1744071110293,2.3804,107.63,107.59,8.8265029]
["bitfinex-derivatives","SOLF0:USTF0",1744071110586,2.3804,107.63,107.6,8.8265029]
["bitfinex-derivatives","SOLF0:USTF0",1744071110787,9.36787927,107.62,107.6,36.04297622]
["bitfinex-derivatives","SOLF0:USTF0",1744071111292,9.2972,107.61,107.6,36.04297622]
["bitfinex-derivatives","SOLF0:USTF0",1744071111485,9.2972,107.61,107.6,44.87917262]
["bitfinex-derivatives","SOLF0:USTF0",1744071115895,2.3748,107.67,107.6,54.17917262]
["bitfinex-derivatives","SOLF0:USTF0",1744071116089,2.3748,107.67,107.61,8.8361964]
["bitfinex-derivatives","SOLF0:USTF0",1744071116289,9.294,107.65,107.62,8.8361964]
["bitfinex-derivatives","SOLF0:USTF0",1744071116490,9.294,107.65,107.63,44.8161964]
["bitfinex-derivatives","SOLF0:USTF0",1744071116685,2.3748,107.67,107.63,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744071116885,2.3748,107.67,107.61,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744071117094,0.06004679,107.66,107.64,0.05888943]
["bitfinex-derivatives","SOLF0:USTF0",1744071117491,9.2938,107.65,107.64,0.05888943]
["bitfinex-derivatives","SOLF0:USTF0",1744071117792,9.2938,107.65,107.64,4.58346431]
["bitfinex-derivatives","SOLF0:USTF0",1744071118595,9.2962,107.63,107.61,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744071118896,9.2962,107.63,107.62,8.84124543]
["bitfinex-derivatives","SOLF0:USTF0",1744071119294,2.3748,107.67,107.62,8.84124543]
["bitfinex-derivatives","SOLF0:USTF0",1744071119492,2.3748,107.67,107.61,45.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744071119693,0.06208098,107.66,107.63,0.05986343]
["bitfinex-derivatives","SOLF0:USTF0",1744071119893,9.2946,107.64,107.63,0.05986343]
["bitfinex-derivatives","SOLF0:USTF0",1744071121694,358.0,107.65,107.56,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744071121894,358.0,107.65,107.57,44.8255638]
["bitfinex-derivatives","SOLF0:USTF0",1744071122095,358.0,107.65,107.58,8.8455638]
["bitfinex-derivatives","SOLF0:USTF0",1744071122295,358.0,107.65,107.59,8.8455638]
["bitfinex-derivatives","SOLF0:USTF0",1744071122600,358.0,107.65,107.6,8.8455638]
["bitfinex-derivatives","SOLF0:USTF0",1744071122794,0.06599836,107.64,107.58,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744071123000,0.06599836,107.64,107.61,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1744071123903,9.2964,107.62,107.61,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1744071124507,9.2964,107.62,107.61,8.91042553]
["bitfinex-derivatives","SOLF0:USTF0",1744071125397,0.06599836,107.64,107.61,8.91042553]
["bitfinex-derivatives","SOLF0:USTF0",1744071125602,0.06599836,107.64,107.61,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1744071125803,9.2964,107.62,107.61,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1744071126401,9.2959,107.63,107.61,8.91050773]
["bitfinex-derivatives","SOLF0:USTF0",1744071126605,0.06599836,107.64,107.62,8.84568145]
["bitfinex-derivatives","SOLF0:USTF0",1744071126803,0.06599836,107.64,107.61,9.36172628]
["bitfinex-derivatives","SOLF0:USTF0",1744071127004,0.06599836,107.64,107.61,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1744071127402,9.2955,107.63,107.62,8.80081164]
["bitfinex-derivatives","SOLF0:USTF0",1744071127598,0.06599836,107.64,107.61,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1744071128005,9.2964,107.62,107.61,0.06482628]
["bitfinex-derivatives","SOLF0:USTF0",1744071128603,9.2989,107.6,107.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744071128802,9.2989,107.6,107.59,8.80267099]
["bitfinex-derivatives","SOLF0:USTF0",1744071130099,9.2989,107.6,107.58,0.07095572]
["bitfinex-derivatives","SOLF0:USTF0",1744071130407,9.36486561,107.61,107.59,8.80288646]
["bitfinex-derivatives","SOLF0:USTF0",1744071130706,9.36486561,107.61,107.6,8.80288646]
["bitfinex-derivatives","SOLF0:USTF0",1744071130907,0.06716561,107.61,107.58,0.07095572]
["bitfinex-derivatives","SOLF0:USTF0",1744071131204,9.2986,107.6,107.59,8.80310659]
["bitfinex-derivatives","SOLF0:USTF0",1744071132010,9.2986,107.6,107.59,12.76314992]
["bitfinex-derivatives","SOLF0:USTF0",1744071133698,9.2986,107.6,107.59,8.80310659]
["bitfinex-derivatives","SOLF0:USTF0",1744071135211,9.2986,107.6,107.59,12.76475489]
["bitfinex-derivatives","SOLF0:USTF0",1744071135708,9.2986,107.6,107.59,3.9616483]
["bitfinex-derivatives","SOLF0:USTF0",1744071135914,2.2451,107.6,107.55,526.82]
["bitfinex-derivatives","SOLF0:USTF0",1744071136212,2.2451,107.6,107.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744071136512,9.3015,107.57,107.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744071136713,2.2451,107.6,107.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744071137112,9.3005,107.58,107.56,0.06656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071137513,0.06671304,107.59,107.56,0.06656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071138312,9.3007,107.57,107.56,0.06656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071140415,0.06671304,107.59,107.56,0.06656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071140815,9.2999,107.58,107.56,0.06656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071141216,0.06671304,107.59,107.56,0.06656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071142016,9.36611304,107.59,107.56,9.36806964]
["bitfinex-derivatives","SOLF0:USTF0",1744071142318,0.06671304,107.59,107.56,0.06656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071142512,0.06671304,107.59,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071142714,9.36611304,107.59,107.56,45.34776964]
["bitfinex-derivatives","SOLF0:USTF0",1744071143017,9.36611304,107.59,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071143218,9.36611304,107.59,107.56,45.34776964]
["bitfinex-derivatives","SOLF0:USTF0",1744071146723,9.2998,107.58,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071147818,9.36591304,107.59,107.57,3.83218581]
["bitfinex-derivatives","SOLF0:USTF0",1744071148018,0.06671304,107.59,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071148326,9.3002,107.58,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071149027,9.36611304,107.59,107.56,45.34806964]
["bitfinex-derivatives","SOLF0:USTF0",1744071150129,9.2998,107.58,107.56,45.34806964]
["bitfinex-derivatives","SOLF0:USTF0",1744071150329,0.06671304,107.59,107.56,45.34806964]
["bitfinex-derivatives","SOLF0:USTF0",1744071150630,0.06671304,107.59,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071151130,0.06671304,107.59,107.57,3.83440337]
["bitfinex-derivatives","SOLF0:USTF0",1744071151330,9.3004,107.58,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071151530,0.06671304,107.59,107.57,3.83436793]
["bitfinex-derivatives","SOLF0:USTF0",1744071151724,0.06671304,107.59,107.56,45.34806964]
["bitfinex-derivatives","SOLF0:USTF0",1744071151923,0.06671304,107.59,107.57,3.83430299]
["bitfinex-derivatives","SOLF0:USTF0",1744071152223,0.06671304,107.59,107.56,45.34806964]
["bitfinex-derivatives","SOLF0:USTF0",1744071152224,0.06671304,107.59,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071152423,9.2998,107.58,107.57,3.8344934]
["bitfinex-derivatives","SOLF0:USTF0",1744071152829,0.06671304,107.59,107.57,3.8344934]
["bitfinex-derivatives","SOLF0:USTF0",1744071153025,9.36611304,107.59,107.56,45.34806964]
["bitfinex-derivatives","SOLF0:USTF0",1744071153330,0.06671304,107.59,107.57,3.83462292]
["bitfinex-derivatives","SOLF0:USTF0",1744071153533,0.06671304,107.59,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071153735,0.06671304,107.59,107.57,3.83410473]
["bitfinex-derivatives","SOLF0:USTF0",1744071153931,0.06671304,107.59,107.58,3.83410473]
["bitfinex-derivatives","SOLF0:USTF0",1744071154230,0.06671304,107.59,107.58,3.83395084]
["bitfinex-derivatives","SOLF0:USTF0",1744071154432,0.06671304,107.59,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071154734,0.06671304,107.59,107.57,3.83461528]
["bitfinex-derivatives","SOLF0:USTF0",1744071154931,9.3007,107.57,107.56,36.04656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071155131,9.3007,107.57,107.56,39.88124599]
["bitfinex-derivatives","SOLF0:USTF0",1744071155834,9.3007,107.57,107.56,0.06656964]
["bitfinex-derivatives","SOLF0:USTF0",1744071157027,38.3073,107.58,107.51,275.18444888]
["bitfinex-derivatives","SOLF0:USTF0",1744071157231,360.4173,107.57,107.51,275.18444888]
["bitfinex-derivatives","SOLF0:USTF0",1744071157933,358.0,107.57,107.51,275.18444888]
["bitfinex-derivatives","SOLF0:USTF0",1744071158136,0.06423276,107.55,107.53,0.06020962]
["bitfinex-derivatives","SOLF0:USTF0",1744071158330,0.06423276,107.55,107.54,45.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744071158535,0.06423276,107.55,107.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071158742,9.36733276,107.55,107.53,0.06020962]
["bitfinex-derivatives","SOLF0:USTF0",1744071160339,0.06423276,107.55,107.53,9.36420962]
["bitfinex-derivatives","SOLF0:USTF0",1744071160838,0.06423276,107.55,107.53,0.06020962]
["bitfinex-derivatives","SOLF0:USTF0",1744071162039,9.3033,107.54,107.53,0.06020962]
["bitfinex-derivatives","SOLF0:USTF0",1744071165140,9.3033,107.54,107.53,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071170542,9.36713276,107.55,107.53,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071170742,0.06423276,107.55,107.53,9.30400962]
["bitfinex-derivatives","SOLF0:USTF0",1744071171545,0.06423276,107.55,107.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071172347,9.36663276,107.55,107.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071173348,0.06423276,107.55,107.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071174045,9.36663276,107.55,107.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071174847,0.06423276,107.55,107.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071177250,9.36663276,107.55,107.54,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071177946,9.3033,107.54,107.53,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071190754,358.0,107.53,107.45,257.541655]
["bitfinex-derivatives","SOLF0:USTF0",1744071191055,38.4031,107.52,107.45,257.541655]
["bitfinex-derivatives","SOLF0:USTF0",1744071191248,9.3093,107.47,107.45,257.541655]
["bitfinex-derivatives","SOLF0:USTF0",1744071191858,9.3093,107.47,107.45,257.61070089]
["bitfinex-derivatives","SOLF0:USTF0",1744071193056,9.3093,107.47,107.46,187.42639835]
["bitfinex-derivatives","SOLF0:USTF0",1744071193258,358.0,107.46,107.44,321.927069]
["bitfinex-derivatives","SOLF0:USTF0",1744071193454,394.0,107.46,107.44,279.15222126]
["bitfinex-derivatives","SOLF0:USTF0",1744071193651,394.0,107.46,107.41,155.25027167]
["bitfinex-derivatives","SOLF0:USTF0",1744071193854,9.3137,107.42,107.41,155.25027167]
["bitfinex-derivatives","SOLF0:USTF0",1744071194053,9.3137,107.42,107.41,124.96287167]
["bitfinex-derivatives","SOLF0:USTF0",1744071194260,9.3137,107.42,107.41,75.64437167]
["bitfinex-derivatives","SOLF0:USTF0",1744071194559,32.31248606,107.42,107.41,75.64437167]
["bitfinex-derivatives","SOLF0:USTF0",1744071195161,32.31248606,107.42,107.41,60.91597167]
["bitfinex-derivatives","SOLF0:USTF0",1744071195363,32.31248606,107.42,107.41,32.60207167]
["bitfinex-derivatives","SOLF0:USTF0",1744071195555,32.31248606,107.42,107.41,18.19477167]
["bitfinex-derivatives","SOLF0:USTF0",1744071195763,9.3145,107.41,107.4,258.81267812]
["bitfinex-derivatives","SOLF0:USTF0",1744071196964,9.3145,107.41,107.4,0.06222533]
["bitfinex-derivatives","SOLF0:USTF0",1744071198064,9.3161,107.4,107.36,45.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744071198260,9.3161,107.4,107.37,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744071199267,9.38215321,107.4,107.37,9.376457]
["bitfinex-derivatives","SOLF0:USTF0",1744071199561,0.06605321,107.4,107.37,9.376457]
["bitfinex-derivatives","SOLF0:USTF0",1744071199964,9.38185321,107.4,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071200665,9.38185321,107.4,107.37,9.376657]
["bitfinex-derivatives","SOLF0:USTF0",1744071202568,0.06605321,107.4,107.38,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744071204570,0.06605321,107.4,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071204964,9.38185321,107.4,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071205570,36.08605321,107.4,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071205771,22.99878606,107.39,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071206169,9.3171,107.38,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071209075,32.31548606,107.39,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071209271,22.99878606,107.39,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071209877,9.3171,107.38,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071211779,32.31538606,107.39,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071212281,9.3171,107.38,107.37,0.058757]
["bitfinex-derivatives","SOLF0:USTF0",1744071215876,9.3197,107.36,107.32,42.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744071216085,22.99878606,107.37,107.32,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744071216281,22.99878606,107.35,107.3,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744071216581,9.3213,107.34,107.29,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744071216782,9.3213,107.34,107.3,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744071216981,9.3213,107.34,107.31,0.06770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071217172,0.06189953,107.33,107.31,0.06770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071217377,9.38359953,107.33,107.31,0.06770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071217677,0.06189953,107.33,107.31,0.06770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071217881,9.38379953,107.33,107.31,0.06770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071218183,0.06189953,107.33,107.32,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744071218578,0.06189953,107.33,107.31,0.06770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071219278,9.3194,107.36,107.31,36.10770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071219478,22.99878606,107.37,107.31,36.10770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071219783,9.321,107.34,107.31,36.10770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071219982,9.321,107.34,107.31,45.43050474]
["bitfinex-derivatives","SOLF0:USTF0",1744071220284,22.99878606,107.37,107.31,36.10770474]
["bitfinex-derivatives","SOLF0:USTF0",1744071220478,0.06224622,107.34,107.32,9.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744071220882,0.06224622,107.34,107.32,0.06504506]
["bitfinex-derivatives","SOLF0:USTF0",1744071221594,406.83591767,107.38,107.32,0.06504506]
["bitfinex-derivatives","SOLF0:USTF0",1744071221797,406.83591767,107.38,107.33,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744071222093,394.04,107.38,107.33,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744071222494,9.3193,107.36,107.33,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744071222696,9.3193,107.36,107.34,0.06564525]
["bitfinex-derivatives","SOLF0:USTF0",1744071223998,9.3193,107.36,107.34,9.38624525]
["bitfinex-derivatives","SOLF0:USTF0",1744071224200,0.07077534,107.37,107.34,9.38624525]
["bitfinex-derivatives","SOLF0:USTF0",1744071224396,23.0695614,107.37,107.34,0.06564525]
["bitfinex-derivatives","SOLF0:USTF0",1744071225197,9.3197,107.35,107.34,0.06564525]
["bitfinex-derivatives","SOLF0:USTF0",1744071225893,32.31848606,107.35,107.34,0.06564525]
["bitfinex-derivatives","SOLF0:USTF0",1744071227602,67.07087687,107.35,107.34,0.06564525]
["bitfinex-derivatives","SOLF0:USTF0",1744071230401,94.50367122,107.35,107.34,0.06564525]
["bitfinex-derivatives","SOLF0:USTF0",1744071230602,130.52367122,107.35,107.34,0.06564525]
["bitfinex-derivatives","SOLF0:USTF0",1744071231105,130.52367122,107.35,107.34,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071231297,9.3241,107.3,107.29,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744071231605,9.3241,107.3,107.26,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744071231807,9.3241,107.3,107.26,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744071232010,9.3241,107.3,107.26,16.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744071232201,9.3241,107.3,107.26,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744071232397,0.06465348,107.29,107.27,0.07022354]
["bitfinex-derivatives","SOLF0:USTF0",1744071232897,394.02,107.34,107.28,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744071233700,358.0,107.34,107.28,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744071233901,358.0,107.34,107.29,22.99878606]
["bitfinex-derivatives","SOLF0:USTF0",1744071234100,4.78e-06,107.31,107.3,0.05981657]
["bitfinex-derivatives","SOLF0:USTF0",1744071234307,103.15251206,107.33,107.3,98.07981657]
["bitfinex-derivatives","SOLF0:USTF0",1744071234504,154.009463,107.35,107.31,22.99878606]
["bitfinex-derivatives","SOLF0:USTF0",1744071235515,0.06311418,107.34,107.31,22.99878606]
["bitfinex-derivatives","SOLF0:USTF0",1744071236207,0.06311418,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744071236407,0.06311418,107.34,107.33,45.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744071239005,1.418e-05,107.34,107.33,68.34028606]
["bitfinex-derivatives","SOLF0:USTF0",1744071239211,358.0,107.41,107.33,68.33878606]
["bitfinex-derivatives","SOLF0:USTF0",1744071239404,467.0699931,107.42,107.35,22.99878606]
["bitfinex-derivatives","SOLF0:USTF0",1744071239608,476.3840931,107.42,107.39,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744071240211,467.13255698,107.42,107.39,9.37985315]
["bitfinex-derivatives","SOLF0:USTF0",1744071240410,467.13255698,107.42,107.4,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744071240608,467.00145698,107.42,107.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744071241009,467.00145698,107.42,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744071241305,2.18834052,107.42,107.41,32.31328606]
["bitfinex-derivatives","SOLF0:USTF0",1744071241510,4.052e-05,107.42,107.41,41.61328606]
["bitfinex-derivatives","SOLF0:USTF0",1744071242114,4.052e-05,107.42,107.41,18.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744071242302,154.009463,107.5,107.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1744071242505,154.009463,107.5,107.44,22.99878606]
["bitfinex-derivatives","SOLF0:USTF0",1744071242713,154.009463,107.5,107.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744071243411,9.3091,107.48,107.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744071243713,9.3091,107.48,107.46,0.0697816]
["bitfinex-derivatives","SOLF0:USTF0",1744071244104,0.06713131,107.49,107.46,0.0697816]
["bitfinex-derivatives","SOLF0:USTF0",1744071245103,0.06713131,107.49,107.46,23.06856766]
["bitfinex-derivatives","SOLF0:USTF0",1744071245610,0.06713131,107.49,107.47,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744071245810,23.06591737,107.49,107.46,0.0697816]
["bitfinex-derivatives","SOLF0:USTF0",1744071246117,9.37483131,107.49,107.46,45.3799816]
["bitfinex-derivatives","SOLF0:USTF0",1744071246513,0.06713131,107.49,107.46,45.3799816]
["bitfinex-derivatives","SOLF0:USTF0",1744071246710,0.06713131,107.49,107.46,36.0697816]
["bitfinex-derivatives","SOLF0:USTF0",1744071246711,9.37473131,107.49,107.46,36.0697816]
["bitfinex-derivatives","SOLF0:USTF0",1744071246912,23.06591737,107.49,107.46,0.0697816]
["bitfinex-derivatives","SOLF0:USTF0",1744071247618,0.06713131,107.49,107.47,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071248508,0.06713131,107.49,107.48,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744071249320,3.131e-05,107.49,107.48,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744071250313,1.8597731,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071250513,13.7948,107.56,107.53,45.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744071250715,2.3522,107.57,107.53,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744071250914,27.62878606,107.59,107.54,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744071251213,9.3003,107.58,107.53,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744071251517,0.06780546,107.57,107.55,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744071251715,0.06780546,107.57,107.54,0.05978068]
["bitfinex-derivatives","SOLF0:USTF0",1744071255006,9.36910546,107.57,107.54,0.05978068]
["bitfinex-derivatives","SOLF0:USTF0",1744071255206,0.06780546,107.57,107.54,0.05978068]
["bitfinex-derivatives","SOLF0:USTF0",1744071255717,9.3016,107.56,107.54,0.05978068]
["bitfinex-derivatives","SOLF0:USTF0",1744071255918,0.06780546,107.57,107.54,0.05978068]
["bitfinex-derivatives","SOLF0:USTF0",1744071256214,0.06780546,107.57,107.55,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744071256418,0.06780546,107.57,107.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744071256918,0.06780546,107.57,107.56,45.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744071258021,5.46e-06,107.57,107.56,45.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744071263423,9.2972,107.61,107.58,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744071263625,9.2972,107.61,107.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071263818,4.6515,107.62,107.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071264019,13.9485,107.62,107.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071264524,9.2979,107.61,107.59,35.98012831]
["bitfinex-derivatives","SOLF0:USTF0",1744071264718,4.71702906,107.62,107.59,35.98012831]
["bitfinex-derivatives","SOLF0:USTF0",1744071265323,4.71702906,107.62,107.59,0.06012831]
["bitfinex-derivatives","SOLF0:USTF0",1744071265526,38.97180698,107.61,107.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071266223,2.2979,107.61,107.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071266625,0.07106075,107.6,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071267228,0.07106075,107.6,107.57,9.3688991]
["bitfinex-derivatives","SOLF0:USTF0",1744071267628,0.07106075,107.6,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071267830,0.07106075,107.6,107.58,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744071268227,0.07106075,107.6,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071268530,0.07106075,107.6,107.57,9.3689991]
["bitfinex-derivatives","SOLF0:USTF0",1744071269326,0.07106075,107.6,107.58,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744071270728,0.07106075,107.6,107.57,9.3689991]
["bitfinex-derivatives","SOLF0:USTF0",1744071270923,9.299,107.59,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071271126,0.07106075,107.6,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071271321,0.07106075,107.6,107.57,9.3690991]
["bitfinex-derivatives","SOLF0:USTF0",1744071271529,9.36946075,107.6,107.57,9.3690991]
["bitfinex-derivatives","SOLF0:USTF0",1744071274141,0.07106075,107.6,107.57,9.3690991]
["bitfinex-derivatives","SOLF0:USTF0",1744071274637,9.36966075,107.6,107.57,9.3690991]
["bitfinex-derivatives","SOLF0:USTF0",1744071275239,0.07106075,107.6,107.58,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744071275539,0.07106075,107.6,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071275928,9.36956075,107.6,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071276533,9.36956075,107.6,107.57,9.3689991]
["bitfinex-derivatives","SOLF0:USTF0",1744071277040,9.299,107.59,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071277745,9.36956075,107.6,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071278047,9.36956075,107.6,107.57,9.3694991]
["bitfinex-derivatives","SOLF0:USTF0",1744071278249,0.07106075,107.6,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071278841,9.36926075,107.6,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071279149,9.36926075,107.6,107.57,9.3688991]
["bitfinex-derivatives","SOLF0:USTF0",1744071280143,9.2998,107.58,107.57,0.0687991]
["bitfinex-derivatives","SOLF0:USTF0",1744071280344,22.91288404,107.58,107.55,151.44825281]
["bitfinex-derivatives","SOLF0:USTF0",1744071280543,2.3959,107.57,107.55,151.44825281]
["bitfinex-derivatives","SOLF0:USTF0",1744071280746,9.3015,107.56,107.55,151.44825281]
["bitfinex-derivatives","SOLF0:USTF0",1744071281047,9.3015,107.56,107.55,144.06045281]
["bitfinex-derivatives","SOLF0:USTF0",1744071281243,9.3015,107.56,107.55,140.36635281]
["bitfinex-derivatives","SOLF0:USTF0",1744071281547,9.3015,107.56,107.55,132.97815281]
["bitfinex-derivatives","SOLF0:USTF0",1744071282644,32.21438404,107.56,107.55,110.92635281]
["bitfinex-derivatives","SOLF0:USTF0",1744071282950,32.21438404,107.56,107.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071282951,22.91288404,107.56,107.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071283145,22.91288404,107.54,107.51,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071283548,22.91288404,107.54,107.51,45.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744071284050,22.97926418,107.54,107.51,45.29073356]
["bitfinex-derivatives","SOLF0:USTF0",1744071284347,32.28296418,107.54,107.51,45.29073356]
["bitfinex-derivatives","SOLF0:USTF0",1744071284548,0.06638014,107.54,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071285049,0.06638014,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071287251,0.06638014,107.54,107.52,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744071287448,0.06638014,107.54,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071287846,0.06638014,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071295446,0.06638014,107.54,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071296657,0.06638014,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071298558,0.06638014,107.54,107.52,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744071299254,0.06638014,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071299660,0.06638014,107.54,107.52,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744071299860,9.36978014,107.54,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071300159,0.06638014,107.54,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071300361,0.06638014,107.54,107.52,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744071300762,0.06638014,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071300966,0.06638014,107.54,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071301356,0.06638014,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071301559,0.06638014,107.54,107.52,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744071301856,0.06638014,107.54,107.51,45.29033356]
["bitfinex-derivatives","SOLF0:USTF0",1744071302057,0.06638014,107.54,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071302459,0.06638014,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071303360,0.06638014,107.54,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071303760,9.36998014,107.54,107.51,45.29043356]
["bitfinex-derivatives","SOLF0:USTF0",1744071303961,0.06638014,107.54,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071304263,0.06638014,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071304565,22.91288404,107.58,107.51,35.98493356]
["bitfinex-derivatives","SOLF0:USTF0",1744071304767,9.2976,107.61,107.58,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744071304957,22.91288404,107.62,107.57,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071305562,9.2977,107.61,107.57,45.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744071305764,0.06462226,107.61,107.58,0.06988353]
["bitfinex-derivatives","SOLF0:USTF0",1744071306559,9.36222226,107.61,107.58,9.36928353]
["bitfinex-derivatives","SOLF0:USTF0",1744071306760,0.06462226,107.61,107.58,0.06988353]
["bitfinex-derivatives","SOLF0:USTF0",1744071307562,0.06462226,107.61,107.58,9.36938353]
["bitfinex-derivatives","SOLF0:USTF0",1744071307766,0.06462226,107.61,107.58,0.06988353]
["bitfinex-derivatives","SOLF0:USTF0",1744071308264,9.2986,107.6,107.58,0.06988353]
["bitfinex-derivatives","SOLF0:USTF0",1744071308764,9.36232226,107.61,107.58,9.36968353]
["bitfinex-derivatives","SOLF0:USTF0",1744071309468,0.06462226,107.61,107.59,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744071309970,0.06462226,107.61,107.6,45.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744071310566,0.06462226,107.61,107.6,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071310769,0.06462226,107.61,107.58,38.38108353]
["bitfinex-derivatives","SOLF0:USTF0",1744071311268,9.36272226,107.61,107.58,38.38108353]
["bitfinex-derivatives","SOLF0:USTF0",1744071311669,9.2983,107.6,107.58,38.38108353]
["bitfinex-derivatives","SOLF0:USTF0",1744071311972,22.91288404,107.6,107.58,0.06988353]
["bitfinex-derivatives","SOLF0:USTF0",1744071312469,9.299,107.59,107.58,0.06988353]
["bitfinex-derivatives","SOLF0:USTF0",1744071312770,0.06462226,107.61,107.58,0.06988353]
["bitfinex-derivatives","SOLF0:USTF0",1744071313271,0.06462226,107.61,107.59,45.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744071313573,0.06462226,107.61,107.58,0.06988353]
["bitfinex-derivatives","SOLF0:USTF0",1744071314464,0.06462226,107.61,107.59,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744071314660,0.06462226,107.61,107.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071315368,0.06462226,107.61,107.6,45.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744071315772,390.20788404,107.64,107.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071315965,367.295,107.64,107.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071316161,367.295,107.64,107.61,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744071316367,358.0,107.64,107.61,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744071316673,358.0,107.64,107.6,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071316872,380.98352429,107.64,107.61,0.06477668]
["bitfinex-derivatives","SOLF0:USTF0",1744071317069,9.2972,107.62,107.61,0.06477668]
["bitfinex-derivatives","SOLF0:USTF0",1744071317267,380.98352429,107.64,107.61,0.06477668]
["bitfinex-derivatives","SOLF0:USTF0",1744071317469,358.07064025,107.64,107.61,0.06477668]
["bitfinex-derivatives","SOLF0:USTF0",1744071317768,358.07064025,107.64,107.61,9.36147668]
["bitfinex-derivatives","SOLF0:USTF0",1744071317974,367.36524025,107.64,107.61,9.36147668]
["bitfinex-derivatives","SOLF0:USTF0",1744071318174,358.07064025,107.64,107.61,0.06477668]
["bitfinex-derivatives","SOLF0:USTF0",1744071318367,0.07064025,107.64,107.61,0.06477668]
["bitfinex-derivatives","SOLF0:USTF0",1744071318567,1.6172131,107.72,107.62,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1744071318777,22.91288404,107.69,107.63,38.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744071319169,9.2923,107.67,107.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071319362,22.91288404,107.69,107.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071319566,9.2924,107.67,107.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071319767,9.2924,107.67,107.65,0.06961122]
["bitfinex-derivatives","SOLF0:USTF0",1744071320168,9.2924,107.67,107.65,35.94961122]
["bitfinex-derivatives","SOLF0:USTF0",1744071320371,0.07144618,107.68,107.65,35.94961122]
["bitfinex-derivatives","SOLF0:USTF0",1744071320575,22.91288404,107.67,107.65,35.94961122]
["bitfinex-derivatives","SOLF0:USTF0",1744071320973,32.20528404,107.67,107.65,35.94961122]
["bitfinex-derivatives","SOLF0:USTF0",1744071321171,22.91288404,107.67,107.65,0.06961122]
["bitfinex-derivatives","SOLF0:USTF0",1744071321869,9.2929,107.66,107.65,0.06961122]
["bitfinex-derivatives","SOLF0:USTF0",1744071323076,22.91288404,107.67,107.61,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071323275,22.91288404,107.64,107.61,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071323477,22.91288404,107.64,107.6,38.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744071323875,22.91288404,107.64,107.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071324074,9.36158389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071324370,0.06588389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071325581,9.36218389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071325777,0.06588389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071326172,9.36188389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071326569,0.06588389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071327380,9.36178389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071327579,0.06588389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071328581,9.36158389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071330284,9.2964,107.62,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071330583,0.06588389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071331083,9.36188389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071332979,9.2964,107.62,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071333181,0.06588389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071333482,9.36218389,107.63,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071335376,9.2964,107.62,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071335775,32.20928404,107.62,107.61,0.06898456]
["bitfinex-derivatives","SOLF0:USTF0",1744071335980,9.2993,107.59,107.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071336186,22.91288404,107.62,107.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071336390,9.2986,107.6,107.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071336882,9.2995,107.59,107.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071337083,9.2995,107.59,107.57,35.94125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071337278,0.06120932,107.6,107.57,35.94125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071337279,22.97409336,107.6,107.57,0.06125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071337485,9.2998,107.58,107.57,0.06125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071338185,9.2992,107.59,107.57,0.06125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071338380,22.97409336,107.6,107.57,0.06125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071339384,9.299,107.59,107.57,0.06125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071339587,22.97409336,107.6,107.57,0.06125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071340488,9.299,107.59,107.57,0.06125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071340790,22.97409336,107.6,107.57,0.06125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071341290,9.2998,107.58,107.57,0.06125869]
["bitfinex-derivatives","SOLF0:USTF0",1744071342882,9.3019,107.56,107.54,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071344093,9.36392775,107.56,107.54,35.94444332]
["bitfinex-derivatives","SOLF0:USTF0",1744071344390,0.06202775,107.56,107.54,35.94444332]
["bitfinex-derivatives","SOLF0:USTF0",1744071344987,9.3024,107.55,107.54,35.94444332]
["bitfinex-derivatives","SOLF0:USTF0",1744071345593,9.36402775,107.56,107.54,35.94444332]
["bitfinex-derivatives","SOLF0:USTF0",1744071346191,0.06202775,107.56,107.54,35.94444332]
["bitfinex-derivatives","SOLF0:USTF0",1744071346991,9.3024,107.55,107.54,35.94444332]
["bitfinex-derivatives","SOLF0:USTF0",1744071347396,9.3024,107.55,107.54,0.06444332]
["bitfinex-derivatives","SOLF0:USTF0",1744071348398,0.06202775,107.56,107.54,0.06444332]
["bitfinex-derivatives","SOLF0:USTF0",1744071348795,9.3024,107.55,107.54,0.06444332]
["bitfinex-derivatives","SOLF0:USTF0",1744071349890,9.3024,107.55,107.54,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071350791,58.85491179,107.56,107.51,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744071350989,22.91288404,107.54,107.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071351488,9.3068,107.5,107.48,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744071351693,9.3068,107.5,107.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071351896,22.91288404,107.54,107.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071352095,0.0687141,107.51,107.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071352293,0.0687141,107.51,107.49,35.94118853]
["bitfinex-derivatives","SOLF0:USTF0",1744071352997,9.3750141,107.51,107.49,35.94118853]
["bitfinex-derivatives","SOLF0:USTF0",1744071353397,0.0687141,107.51,107.49,35.94118853]
["bitfinex-derivatives","SOLF0:USTF0",1744071353597,9.3747141,107.51,107.49,35.94118853]
["bitfinex-derivatives","SOLF0:USTF0",1744071355100,9.3067,107.5,107.49,35.94118853]
["bitfinex-derivatives","SOLF0:USTF0",1744071355601,9.3750141,107.51,107.49,35.94118853]
["bitfinex-derivatives","SOLF0:USTF0",1744071355791,0.0687141,107.51,107.49,35.94118853]
["bitfinex-derivatives","SOLF0:USTF0",1744071356410,9.3067,107.5,107.49,0.06118853]
["bitfinex-derivatives","SOLF0:USTF0",1744071360611,9.3067,107.5,107.49,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071361006,32.21958404,107.5,107.49,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071362410,9.3103,107.46,107.44,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744071363414,9.37463474,107.46,107.44,2.39964034]
["bitfinex-derivatives","SOLF0:USTF0",1744071363614,9.3111,107.45,107.44,2.39964034]
["bitfinex-derivatives","SOLF0:USTF0",1744071364514,9.3111,107.45,107.44,0.07034034]
["bitfinex-derivatives","SOLF0:USTF0",1744071365111,9.3111,107.45,107.44,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071365316,22.97721878,107.46,107.4,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744071365616,22.91288404,107.44,107.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071365912,9.3154,107.4,107.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071366806,9.38101613,107.41,107.38,0.05967226]
["bitfinex-derivatives","SOLF0:USTF0",1744071367011,9.38101613,107.41,107.38,35.95967226]
["bitfinex-derivatives","SOLF0:USTF0",1744071367513,9.3155,107.4,107.38,35.95967226]
["bitfinex-derivatives","SOLF0:USTF0",1744071367714,0.06601613,107.41,107.38,35.95967226]
["bitfinex-derivatives","SOLF0:USTF0",1744071368120,9.38121613,107.41,107.38,45.27677226]
["bitfinex-derivatives","SOLF0:USTF0",1744071368318,382.77404168,107.46,107.38,35.95967226]
["bitfinex-derivatives","SOLF0:USTF0",1744071368517,24.77404168,107.46,107.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071368818,9.3141,107.42,107.39,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744071369220,9.3123,107.44,107.4,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744071369519,0.06154386,107.43,107.41,35.96786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071369719,0.06154386,107.43,107.41,35.98786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071370920,9.37474386,107.43,107.41,35.98786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071371123,0.06154386,107.43,107.41,35.98786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071371314,0.06154386,107.43,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071371725,9.3137,107.42,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071371927,0.06154386,107.43,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071372818,9.3137,107.42,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071373122,0.06154386,107.43,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071373324,0.06154386,107.43,107.41,9.38206055]
["bitfinex-derivatives","SOLF0:USTF0",1744071374123,0.06154386,107.43,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071375225,9.3137,107.42,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071375427,0.06154386,107.43,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071375925,1.86115764,107.46,107.42,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071376123,9.3128,107.43,107.42,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071376315,24.77404168,107.46,107.42,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071376719,24.77404168,107.46,107.42,38.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744071376920,0.06633675,107.45,107.42,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744071377220,9.3137,107.42,107.41,38.40996055]
["bitfinex-derivatives","SOLF0:USTF0",1744071377421,9.3137,107.42,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071379922,0.06423231,107.43,107.41,0.06786055]
["bitfinex-derivatives","SOLF0:USTF0",1744071380228,1.86115764,107.46,107.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071380430,9.3117,107.45,107.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071380724,1.86115764,107.46,107.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071380921,22.91288404,107.5,107.42,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071381323,0.06321358,107.47,107.45,0.05916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071381522,0.06321358,107.47,107.45,35.95916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071381722,9.37301358,107.47,107.45,35.95916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071382224,9.3102,107.46,107.45,35.95916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071382428,0.06321358,107.47,107.45,35.95916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071383534,9.3102,107.46,107.45,35.95916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071383932,0.06321358,107.47,107.45,35.95916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071384120,9.3102,107.46,107.45,35.95916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071384830,0.06321358,107.47,107.45,35.95916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071385219,22.91288404,107.5,107.45,35.95916408]
["bitfinex-derivatives","SOLF0:USTF0",1744071385427,9.3076,107.5,107.46,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744071385627,380.91288404,107.52,107.46,11.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744071386026,9.3073,107.5,107.46,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744071386229,0.0613531,107.49,107.47,9.37898737]
["bitfinex-derivatives","SOLF0:USTF0",1744071386426,0.0613531,107.49,107.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071387031,9.3689531,107.49,107.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071387439,380.91288404,107.52,107.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071387634,380.91288404,107.52,107.48,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744071388337,9.306,107.51,107.48,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744071388531,358.0,107.52,107.48,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744071388731,0.0689766,107.51,107.48,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744071388933,0.0689766,107.51,107.48,47.788]
["bitfinex-derivatives","SOLF0:USTF0",1744071389134,0.0689766,107.51,107.48,47.85009755]
["bitfinex-derivatives","SOLF0:USTF0",1744071389336,0.0689766,107.51,107.48,38.54209755]
["bitfinex-derivatives","SOLF0:USTF0",1744071390136,9.3753766,107.51,107.48,47.85049755]
["bitfinex-derivatives","SOLF0:USTF0",1744071390437,9.3753766,107.51,107.48,38.54209755]
["bitfinex-derivatives","SOLF0:USTF0",1744071391534,9.3753766,107.51,107.48,47.85049755]
["bitfinex-derivatives","SOLF0:USTF0",1744071391841,0.0689766,107.51,107.48,38.54209755]
["bitfinex-derivatives","SOLF0:USTF0",1744071392238,9.3072,107.5,107.48,38.54209755]
["bitfinex-derivatives","SOLF0:USTF0",1744071393034,0.0689766,107.51,107.48,38.54209755]
["bitfinex-derivatives","SOLF0:USTF0",1744071393434,0.0689766,107.51,107.48,35.96209755]
["bitfinex-derivatives","SOLF0:USTF0",1744071393637,22.91288404,107.49,107.43,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071393935,9.3129,107.43,107.41,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071394136,22.91288404,107.45,107.41,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071394442,22.91288404,107.42,107.4,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744071394828,22.97855281,107.42,107.37,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744071395028,22.91288404,107.4,107.37,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744071395232,22.91288404,107.4,107.38,0.06827213]
["bitfinex-derivatives","SOLF0:USTF0",1744071395437,58.85494837,107.4,107.36,200.40054139]
["bitfinex-derivatives","SOLF0:USTF0",1744071395742,22.91288404,107.38,107.36,200.40054139]
["bitfinex-derivatives","SOLF0:USTF0",1744071396140,9.318,107.37,107.36,200.40054139]
["bitfinex-derivatives","SOLF0:USTF0",1744071396329,22.91288404,107.38,107.35,142.81393926]
["bitfinex-derivatives","SOLF0:USTF0",1744071396530,32.23178404,107.36,107.35,142.87768192]
["bitfinex-derivatives","SOLF0:USTF0",1744071397232,32.23178404,107.36,107.35,4.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071397431,9.3218,107.33,107.3,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744071397634,22.91288404,107.33,107.3,2.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744071397836,9.3228,107.32,107.28,38.468]
["bitfinex-derivatives","SOLF0:USTF0",1744071398041,22.91288404,107.31,107.28,38.468]
["bitfinex-derivatives","SOLF0:USTF0",1744071398434,22.91288404,107.31,107.28,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1744071398630,22.97641153,107.31,107.28,2.6333022]
["bitfinex-derivatives","SOLF0:USTF0",1744071398840,22.97641153,107.31,107.28,0.0653022]
["bitfinex-derivatives","SOLF0:USTF0",1744071399142,9.325,107.29,107.28,0.0653022]
["bitfinex-derivatives","SOLF0:USTF0",1744071399435,36.87644422,107.29,107.25,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744071399839,36.87644422,107.29,107.24,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744071400037,36.87644422,107.27,107.22,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1744071400234,36.87644422,107.27,107.21,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071400540,9.3285,107.25,107.2,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744071400737,9.3983955,107.25,107.23,0.07122224]
["bitfinex-derivatives","SOLF0:USTF0",1744071402432,9.3293,107.24,107.23,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071403841,36.94633972,107.25,107.23,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071404045,0.0698955,107.25,107.23,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071405046,9.3983955,107.25,107.23,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071405343,0.0698955,107.25,107.23,2.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071405546,0.0698955,107.25,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744071405838,9.3255,107.29,107.23,2.44052224]
["bitfinex-derivatives","SOLF0:USTF0",1744071406236,9.3244,107.3,107.25,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744071406436,9.3244,107.3,107.26,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744071406636,35.94,107.32,107.26,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744071410334,9.38821534,107.32,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071410537,0.06581534,107.32,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071410934,0.06581534,107.32,107.3,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744071411140,0.06581534,107.32,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071412242,0.06581534,107.32,107.3,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744071412450,0.06581534,107.32,107.29,2.48474183]
["bitfinex-derivatives","SOLF0:USTF0",1744071412946,0.06581534,107.32,107.29,11.80934183]
["bitfinex-derivatives","SOLF0:USTF0",1744071413145,0.06581534,107.32,107.29,2.48474183]
["bitfinex-derivatives","SOLF0:USTF0",1744071413834,0.06581534,107.32,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071414240,9.3237,107.31,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071414540,0.06581534,107.32,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071415241,9.3241,107.3,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071415546,0.06581534,107.32,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071416942,9.3238,107.31,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071417447,0.06581534,107.32,107.29,0.06594183]
["bitfinex-derivatives","SOLF0:USTF0",1744071418643,35.98581534,107.32,107.29,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071419036,9.3241,107.3,107.29,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071420745,0.06581534,107.32,107.29,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071421247,9.3232,107.31,107.29,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071422149,9.3232,107.31,107.29,35.92004183]
["bitfinex-derivatives","SOLF0:USTF0",1744071422338,9.3241,107.3,107.29,35.92004183]
["bitfinex-derivatives","SOLF0:USTF0",1744071422543,0.06581534,107.32,107.29,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071423351,0.06581534,107.32,107.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071424051,358.0,107.36,107.3,45.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744071424249,39.42894422,107.37,107.31,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744071424855,39.42894422,107.37,107.31,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744071425151,9.3207,107.34,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071425851,9.38631262,107.35,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071426150,0.06621262,107.35,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071426754,9.3206,107.34,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071427052,0.06621262,107.35,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071427439,9.3206,107.34,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071428154,9.38651262,107.35,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071428753,9.3206,107.34,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071429550,9.38631262,107.35,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071429744,0.06621262,107.35,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071430052,9.3206,107.34,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071430650,9.38641262,107.35,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071431157,0.06621262,107.35,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071431754,9.3206,107.34,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071431957,0.06621262,107.35,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071432256,9.3206,107.34,107.33,0.0684415]
["bitfinex-derivatives","SOLF0:USTF0",1744071432850,9.3206,107.34,107.33,4.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071435358,9.3206,107.34,107.29,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744071435558,9.325,107.29,107.28,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744071435764,39.36814422,107.33,107.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071435963,9.3267,107.27,107.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071436561,0.06836723,107.28,107.25,2.70471783]
["bitfinex-derivatives","SOLF0:USTF0",1744071436755,0.06836723,107.28,107.25,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744071437159,9.39466723,107.28,107.25,2.70335822]
["bitfinex-derivatives","SOLF0:USTF0",1744071437358,0.06836723,107.28,107.25,2.70335822]
["bitfinex-derivatives","SOLF0:USTF0",1744071437564,9.3276,107.26,107.25,2.70335822]
["bitfinex-derivatives","SOLF0:USTF0",1744071438166,0.06836723,107.28,107.25,2.70335822]
["bitfinex-derivatives","SOLF0:USTF0",1744071439064,9.3276,107.26,107.25,2.70335822]
["bitfinex-derivatives","SOLF0:USTF0",1744071439265,9.3276,107.26,107.25,0.06465822]
["bitfinex-derivatives","SOLF0:USTF0",1744071440165,9.3276,107.26,107.25,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071440870,9.3269,107.27,107.25,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071441070,0.06836723,107.28,107.25,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071441570,9.3276,107.26,107.25,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071442167,9.3272,107.27,107.25,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071442371,0.06836723,107.28,107.25,35.92005822]
["bitfinex-derivatives","SOLF0:USTF0",1744071443174,9.3267,107.27,107.25,35.92005822]
["bitfinex-derivatives","SOLF0:USTF0",1744071443370,9.3267,107.27,107.25,38.48355822]
["bitfinex-derivatives","SOLF0:USTF0",1744071443870,0.06836723,107.28,107.25,38.48355822]
["bitfinex-derivatives","SOLF0:USTF0",1744071444176,9.3276,107.26,107.25,5.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071453673,9.3319,107.21,107.2,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744071454077,36.87644422,107.24,107.19,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071454781,36.87644422,107.24,107.2,0.07078788]
["bitfinex-derivatives","SOLF0:USTF0",1744071454782,0.06789412,107.23,107.2,0.07078788]
["bitfinex-derivatives","SOLF0:USTF0",1744071455481,35.98789412,107.23,107.2,0.07078788]
["bitfinex-derivatives","SOLF0:USTF0",1744071456882,0.06789412,107.23,107.2,0.07078788]
["bitfinex-derivatives","SOLF0:USTF0",1744071457075,0.06789412,107.23,107.2,36.01078788]
["bitfinex-derivatives","SOLF0:USTF0",1744071457381,9.3288,107.25,107.22,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744071458270,124.0575479,107.3,107.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744071458478,0.06835937,107.25,107.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744071458674,87.18110368,107.3,107.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744071458875,9.3274,107.27,107.24,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744071459278,87.18110368,107.3,107.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744071459482,36.87644422,107.29,107.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744071459680,35.94,107.3,107.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744071459876,9.38745636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071460180,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071460382,9.3276,107.26,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071460780,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071460976,0.06025636,107.27,107.25,9.39735769]
["bitfinex-derivatives","SOLF0:USTF0",1744071461175,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071461981,0.06025636,107.27,107.25,9.39775769]
["bitfinex-derivatives","SOLF0:USTF0",1744071462475,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071463479,0.06025636,107.27,107.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071464281,0.06025636,107.27,107.26,45.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744071464787,0.06025636,107.27,107.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071465077,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071465681,9.3276,107.26,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071465982,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071467681,9.38715636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071468179,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071468782,9.38735636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071469186,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071470287,9.38735636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071470785,0.06025636,107.27,107.25,9.39785769]
["bitfinex-derivatives","SOLF0:USTF0",1744071471384,9.38725636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071472183,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071472587,9.38695636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071473189,0.06025636,107.27,107.25,0.06945769]
["bitfinex-derivatives","SOLF0:USTF0",1744071473486,0.06025636,107.27,107.26,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744071473687,0.06025636,107.27,107.26,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1744071474389,0.06025636,107.27,107.26,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744071474990,0.06025636,107.27,107.26,4.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744071476186,0.06025636,107.27,107.26,16.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744071477089,58.96323873,107.34,107.28,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744071477295,9.3234,107.31,107.28,45.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744071477889,9.3243,107.3,107.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071478292,0.06994735,107.3,107.28,35.99146017]
["bitfinex-derivatives","SOLF0:USTF0",1744071478493,0.06994735,107.3,107.28,45.31716017]
["bitfinex-derivatives","SOLF0:USTF0",1744071478692,0.06994735,107.3,107.28,35.99146017]
["bitfinex-derivatives","SOLF0:USTF0",1744071479094,0.06994735,107.3,107.28,0.07146017]
["bitfinex-derivatives","SOLF0:USTF0",1744071479596,9.325,107.29,107.28,0.07146017]
["bitfinex-derivatives","SOLF0:USTF0",1744071480291,9.325,107.29,107.28,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071481498,9.32,107.29,107.22,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071481692,23.04323873,107.27,107.22,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071481890,9.3302,107.23,107.22,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071482298,58.94323873,107.27,107.21,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744071482597,0.0712532,107.25,107.21,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744071482792,23.11449193,107.25,107.23,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071482992,9.3293,107.24,107.23,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071483792,9.4000532,107.25,107.23,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071484200,9.3293,107.24,107.23,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071487890,32.37253873,107.24,107.23,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071488200,68.29253873,107.24,107.23,4.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071494498,68.28323873,107.24,107.16,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744071494699,23.04323873,107.21,107.16,5.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744071494900,23.04323873,107.19,107.15,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071495097,23.04323873,107.19,107.13,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071495402,9.3376,107.15,107.13,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071495904,0.06165379,107.17,107.13,35.98675251]
["bitfinex-derivatives","SOLF0:USTF0",1744071496106,9.3371,107.16,107.13,35.98675251]
["bitfinex-derivatives","SOLF0:USTF0",1744071496407,0.06165379,107.17,107.13,35.98675251]
["bitfinex-derivatives","SOLF0:USTF0",1744071496606,9.3364,107.16,107.13,35.98675251]
["bitfinex-derivatives","SOLF0:USTF0",1744071496795,0.06165379,107.17,107.13,35.98675251]
["bitfinex-derivatives","SOLF0:USTF0",1744071497201,9.3372,107.15,107.13,35.98675251]
["bitfinex-derivatives","SOLF0:USTF0",1744071497402,0.06165379,107.17,107.13,35.98675251]
["bitfinex-derivatives","SOLF0:USTF0",1744071497601,0.06165379,107.17,107.13,59.02999124]
["bitfinex-derivatives","SOLF0:USTF0",1744071498204,9.39755379,107.17,107.14,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744071499608,0.06165379,107.17,107.13,35.98675251]
["bitfinex-derivatives","SOLF0:USTF0",1744071499805,35.92,107.22,107.14,23.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1744071500108,9.3332,107.2,107.14,23.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1744071500306,23.04323873,107.23,107.16,23.04323873]
["bitfinex-derivatives","SOLF0:USTF0",1744071500608,23.04323873,107.23,107.17,41.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744071501006,0.06545666,107.21,107.19,0.06236708]
["bitfinex-derivatives","SOLF0:USTF0",1744071501406,9.3328,107.2,107.19,0.06236708]
["bitfinex-derivatives","SOLF0:USTF0",1744071502403,0.06545666,107.21,107.19,0.06236708]
["bitfinex-derivatives","SOLF0:USTF0",1744071502910,0.06545666,107.21,107.19,9.39546708]
["bitfinex-derivatives","SOLF0:USTF0",1744071503611,393.92,107.26,107.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071503813,35.92,107.26,107.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071504111,9.3297,107.24,107.21,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744071504815,0.06212278,107.24,107.21,0.06841555]
["bitfinex-derivatives","SOLF0:USTF0",1744071505003,0.06212278,107.24,107.22,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744071505207,23.04323873,107.29,107.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071505611,9.328,107.26,107.23,45.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744071505910,23.04323873,107.29,107.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071506310,0.06424842,107.27,107.25,0.07140915]
["bitfinex-derivatives","SOLF0:USTF0",1744071506613,0.06424842,107.27,107.25,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071506817,9.3277,107.26,107.25,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071507910,9.39114842,107.27,107.25,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071508307,9.3276,107.26,107.25,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071508508,0.06424842,107.27,107.25,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071509510,9.3276,107.26,107.25,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071509702,0.06424842,107.27,107.25,9.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071509906,0.06424842,107.27,107.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071510714,9.39094842,107.27,107.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071514217,0.06424842,107.27,107.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744071514519,38.3518,107.33,107.26,45.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744071514818,9.3248,107.3,107.26,45.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744071515020,38.3518,107.33,107.26,45.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744071515416,9.3245,107.3,107.27,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744071515612,9.3245,107.3,107.28,0.06335198]
["bitfinex-derivatives","SOLF0:USTF0",1744071516218,9.325,107.29,107.28,0.06335198]
["bitfinex-derivatives","SOLF0:USTF0",1744071516518,0.06259734,107.31,107.28,0.06335198]
["bitfinex-derivatives","SOLF0:USTF0",1744071516718,9.3246,107.3,107.28,0.06335198]
["bitfinex-derivatives","SOLF0:USTF0",1744071517119,0.06259734,107.31,107.28,0.06335198]
["bitfinex-derivatives","SOLF0:USTF0",1744071518019,9.3246,107.3,107.28,0.06335198]
["bitfinex-derivatives","SOLF0:USTF0",1744071518314,0.06259734,107.31,107.28,0.06335198]
["bitfinex-derivatives","SOLF0:USTF0",1744071519318,0.06259734,107.31,107.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071522027,39.53527936,107.36,107.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071522028,36.86877936,107.36,107.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744071522227,430.76877936,107.38,107.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744071522429,9.3212,107.34,107.3,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744071522727,393.9,107.38,107.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744071522929,9.3203,107.35,107.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744071523122,393.9,107.38,107.31,0.05925775]
["bitfinex-derivatives","SOLF0:USTF0",1744071523428,0.068479,107.34,107.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744071523631,51.24110368,107.4,107.33,2.61065781]
["bitfinex-derivatives","SOLF0:USTF0",1744071523831,12.74556968,107.4,107.33,2.61065781]
["bitfinex-derivatives","SOLF0:USTF0",1744071524126,12.74556968,107.4,107.33,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1744071524725,9.3181,107.37,107.34,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744071525031,0.06498255,107.38,107.35,35.94236499]
["bitfinex-derivatives","SOLF0:USTF0",1744071525226,9.318,107.37,107.35,35.94236499]
["bitfinex-derivatives","SOLF0:USTF0",1744071526333,9.3189,107.36,107.35,35.94236499]
["bitfinex-derivatives","SOLF0:USTF0",1744071527131,9.3184,107.37,107.35,35.94236499]
["bitfinex-derivatives","SOLF0:USTF0",1744071527631,9.3189,107.36,107.35,35.94236499]
["bitfinex-derivatives","SOLF0:USTF0",1744071527821,0.06498255,107.38,107.35,35.94236499]
["bitfinex-derivatives","SOLF0:USTF0",1744071528538,9.3188,107.37,107.35,35.94236499]
["bitfinex-derivatives","SOLF0:USTF0",1744071528825,0.06498255,107.38,107.35,0.06236499]
["bitfinex-derivatives","SOLF0:USTF0",1744071529026,9.3189,107.36,107.35,6.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071529433,32.34214562,107.36,107.35,6.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071530230,32.34214562,107.36,107.3,41.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744071530231,23.02324562,107.36,107.3,41.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744071530837,9.3226,107.32,107.3,41.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744071531037,23.02324562,107.36,107.3,41.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744071531534,0.06030292,107.34,107.3,41.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744071531736,0.06030292,107.34,107.32,0.06462698]
["bitfinex-derivatives","SOLF0:USTF0",1744071531937,9.3219,107.33,107.32,0.06462698]
["bitfinex-derivatives","SOLF0:USTF0",1744071535039,0.06030292,107.34,107.32,0.06462698]
["bitfinex-derivatives","SOLF0:USTF0",1744071535334,35.86,107.39,107.33,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744071535528,23.02324562,107.4,107.33,38.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744071536132,23.02324562,107.4,107.33,61.36484562]
["bitfinex-derivatives","SOLF0:USTF0",1744071536541,9.3186,107.37,107.35,0.06476353]
["bitfinex-derivatives","SOLF0:USTF0",1744071536742,0.07122057,107.38,107.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744071537345,9.38882057,107.38,107.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744071537841,0.07122057,107.38,107.36,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744071538042,51.24110368,107.43,107.36,38.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744071538250,51.24110368,107.43,107.37,23.02324562]
["bitfinex-derivatives","SOLF0:USTF0",1744071538949,9.316,107.4,107.37,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744071539149,0.06060663,107.41,107.39,0.06296711]
["bitfinex-derivatives","SOLF0:USTF0",1744071539344,0.06060663,107.41,107.39,35.92296711]
["bitfinex-derivatives","SOLF0:USTF0",1744071539842,51.24110368,107.43,107.39,35.92296711]
["bitfinex-derivatives","SOLF0:USTF0",1744071540048,51.24110368,107.43,107.4,23.02324562]
["bitfinex-derivatives","SOLF0:USTF0",1744071540049,42.57120368,107.43,107.4,23.02324562]
["bitfinex-derivatives","SOLF0:USTF0",1744071540246,38.23630368,107.43,107.41,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744071540441,114.57463355,107.49,107.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071540852,78.71463355,107.49,107.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071541041,0.0616447,107.47,107.44,0.06308289]
["bitfinex-derivatives","SOLF0:USTF0",1744071541245,9.3115,107.45,107.44,0.06308289]
["bitfinex-derivatives","SOLF0:USTF0",1744071542051,9.3115,107.45,107.44,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071542251,32.33474562,107.45,107.44,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071543746,9.3157,107.4,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071543949,23.02324562,107.45,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071544148,9.3153,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071544858,9.3154,107.4,107.39,35.90703441]
["bitfinex-derivatives","SOLF0:USTF0",1744071545351,9.38024801,107.41,107.39,35.90703441]
["bitfinex-derivatives","SOLF0:USTF0",1744071546156,9.3154,107.4,107.39,35.90703441]
["bitfinex-derivatives","SOLF0:USTF0",1744071546456,0.06534801,107.41,107.39,35.90703441]
["bitfinex-derivatives","SOLF0:USTF0",1744071546860,9.3154,107.4,107.39,35.90703441]
["bitfinex-derivatives","SOLF0:USTF0",1744071547255,9.38054801,107.41,107.39,35.90703441]
["bitfinex-derivatives","SOLF0:USTF0",1744071547453,0.06534801,107.41,107.39,35.90703441]
["bitfinex-derivatives","SOLF0:USTF0",1744071548054,9.3154,107.4,107.39,0.06703441]
["bitfinex-derivatives","SOLF0:USTF0",1744071548356,58.92859363,107.41,107.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071548658,9.3189,107.36,107.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071549262,9.3183,107.37,107.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071549449,0.06976067,107.37,107.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071550057,9.3189,107.36,107.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071550654,9.38816067,107.37,107.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071551056,0.06976067,107.37,107.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071551262,0.06976067,107.37,107.34,0.0694095]
["bitfinex-derivatives","SOLF0:USTF0",1744071551860,386.46454562,107.43,107.35,23.02324562]
["bitfinex-derivatives","SOLF0:USTF0",1744071552167,9.3152,107.41,107.37,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744071552366,5.4413,107.43,107.37,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744071552659,5.4413,107.43,107.36,47.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744071552960,5.4413,107.43,107.36,38.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744071553267,0.06143556,107.41,107.38,0.07070546]
["bitfinex-derivatives","SOLF0:USTF0",1744071553560,9.37653556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071554057,9.3154,107.4,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071554756,0.06143556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071555262,9.37643556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071556454,9.3154,107.4,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071556656,0.06143556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071557662,9.3154,107.4,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071557862,0.06143556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071558457,9.37643556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071558868,0.06143556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071559065,9.3154,107.4,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071559267,0.06143556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071559563,9.37603556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071560171,9.3154,107.4,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071560664,0.06143556,107.41,107.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744071560869,102.65475734,107.46,107.39,58.86324562]
["bitfinex-derivatives","SOLF0:USTF0",1744071561063,102.65475734,107.46,107.41,23.02324562]
["bitfinex-derivatives","SOLF0:USTF0",1744071561270,102.65475734,107.46,107.43,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744071561571,102.65475734,107.46,107.43,32.33584562]
["bitfinex-derivatives","SOLF0:USTF0",1744071561768,102.65475734,107.46,107.43,23.02324562]
["bitfinex-derivatives","SOLF0:USTF0",1744071561964,102.71861241,107.46,107.43,23.09071211]
["bitfinex-derivatives","SOLF0:USTF0",1744071562967,0.06385507,107.46,107.43,23.09071211]
["bitfinex-derivatives","SOLF0:USTF0",1744071565366,0.06385507,107.46,107.45,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744071565568,102.65475734,107.51,107.45,58.84324562]
["bitfinex-derivatives","SOLF0:USTF0",1744071565972,9.3074,107.5,107.46,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744071566471,9.3074,107.5,107.46,11.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744071566672,9.3074,107.5,107.47,0.06388307]
["bitfinex-derivatives","SOLF0:USTF0",1744071566877,5.53,107.53,107.48,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744071567074,5.53,107.53,107.48,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744071567272,9.3054,107.52,107.49,0.06622599]
["bitfinex-derivatives","SOLF0:USTF0",1744071567572,5.53,107.53,107.49,0.06622599]
["bitfinex-derivatives","SOLF0:USTF0",1744071567773,9.3059,107.51,107.49,0.06622599]
["bitfinex-derivatives","SOLF0:USTF0",1744071567975,5.53,107.53,107.49,0.06622599]
["bitfinex-derivatives","SOLF0:USTF0",1744071568175,2.6682,107.54,107.49,9.37322599]
["bitfinex-derivatives","SOLF0:USTF0",1744071568367,9.3046,107.53,107.49,9.37322599]
["bitfinex-derivatives","SOLF0:USTF0",1744071568772,102.65475734,107.56,107.5,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744071569072,102.65475734,107.56,107.51,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744071569272,102.65475734,107.56,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071569467,9.304,107.54,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071569663,102.65475734,107.56,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071569971,5.4822,107.57,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071570273,23.02324562,107.56,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071570476,9.3041,107.53,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071570977,23.02324562,107.56,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071571180,5.4822,107.57,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071571480,23.02324562,107.56,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071571684,9.3041,107.53,107.52,0.06906971]
["bitfinex-derivatives","SOLF0:USTF0",1744071571875,23.02324562,107.54,107.47,494.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744071572075,23.02324562,107.52,107.47,527.32]
["bitfinex-derivatives","SOLF0:USTF0",1744071572279,23.02324562,107.52,107.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071572679,25.83814562,107.52,107.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071573080,0.06226247,107.51,107.48,0.05907013]
["bitfinex-derivatives","SOLF0:USTF0",1744071573677,23.02324562,107.5,107.48,7.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071573981,35.8,107.49,107.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071574177,9.3119,107.44,107.43,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071575084,35.8,107.49,107.42,0.06657409]
["bitfinex-derivatives","SOLF0:USTF0",1744071575085,9.3128,107.43,107.42,0.06657409]
["bitfinex-derivatives","SOLF0:USTF0",1744071575285,0.06651361,107.45,107.41,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071575587,0.06651361,107.45,107.41,35.86539706]
["bitfinex-derivatives","SOLF0:USTF0",1744071576184,0.06651361,107.45,107.42,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744071576386,0.06651361,107.45,107.41,35.86539706]
["bitfinex-derivatives","SOLF0:USTF0",1744071576685,0.06651361,107.45,107.43,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744071576886,0.06651361,107.45,107.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071577280,35.8,107.51,107.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071577487,2.8149,107.52,107.44,38.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744071578588,0.06613221,107.49,107.47,0.06620985]
["bitfinex-derivatives","SOLF0:USTF0",1744071578780,0.06613221,107.49,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071581186,0.06613221,107.49,107.48,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744071582782,0.06613221,107.49,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071583281,0.06613221,107.49,107.48,45.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744071583478,0.06613221,107.49,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071584290,9.37373221,107.49,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071584790,0.06613221,107.49,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071587090,9.37373221,107.49,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071587899,0.06613221,107.49,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071590293,2.7487,107.54,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071590489,143.75194539,107.57,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071590693,2.6217,107.56,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071590894,39.38428483,107.56,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071591295,2.6217,107.56,107.48,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744071591497,2.6217,107.56,107.51,0.0638687]
["bitfinex-derivatives","SOLF0:USTF0",1744071591792,2.6217,107.56,107.51,35.8438687]
["bitfinex-derivatives","SOLF0:USTF0",1744071592401,9.3038,107.54,107.51,45.1492687]
["bitfinex-derivatives","SOLF0:USTF0",1744071592597,2.6217,107.56,107.51,35.8438687]
["bitfinex-derivatives","SOLF0:USTF0",1744071592798,39.38428483,107.56,107.51,0.0638687]
["bitfinex-derivatives","SOLF0:USTF0",1744071592998,36.76258483,107.56,107.51,0.0638687]
["bitfinex-derivatives","SOLF0:USTF0",1744071593198,2.8802,107.55,107.51,0.0638687]
["bitfinex-derivatives","SOLF0:USTF0",1744071594199,320.853048,107.6,107.51,0.0638687]
["bitfinex-derivatives","SOLF0:USTF0",1744071594200,38.41698805,107.59,107.52,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744071594393,38.41698805,107.59,107.52,528.00258483]
["bitfinex-derivatives","SOLF0:USTF0",1744071594597,47.71638805,107.59,107.53,38.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744071594802,47.71638805,107.59,107.54,0.06292684]
["bitfinex-derivatives","SOLF0:USTF0",1744071595105,38.41698805,107.59,107.57,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744071595298,38.41698805,107.59,107.57,45.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744071595500,38.41698805,107.59,107.57,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744071595699,38.41698805,107.59,107.57,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744071596405,47.71638805,107.59,107.57,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744071597005,295.071738,107.61,107.57,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744071597006,9.2998,107.58,107.57,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744071600306,9.2993,107.59,107.57,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744071600606,2.6093,107.61,107.57,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744071601405,11.9069,107.61,107.58,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744071602204,2.6093,107.61,107.59,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744071602708,2.6093,107.61,107.57,0.05967043]
["bitfinex-derivatives","SOLF0:USTF0",1744071602911,2.6093,107.61,107.58,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744071603304,141.07174539,107.62,107.6,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744071603811,51.26413801,107.64,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071604207,9.296,107.63,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071604404,51.26413801,107.64,107.6,9.35785617]
["bitfinex-derivatives","SOLF0:USTF0",1744071604710,60.55923801,107.64,107.6,9.35785617]
["bitfinex-derivatives","SOLF0:USTF0",1744071604905,51.26413801,107.64,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071605105,74.18478453,107.64,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071605708,51.26413801,107.64,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071605903,60.55913801,107.64,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071606108,51.26413801,107.64,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071606607,9.2957,107.63,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071607314,9.2957,107.63,107.6,9.35785617]
["bitfinex-derivatives","SOLF0:USTF0",1744071608012,9.2964,107.62,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071609406,31.05484652,107.66,107.6,0.06025617]
["bitfinex-derivatives","SOLF0:USTF0",1744071609909,8.1342,107.66,107.6,22.98090269]
["bitfinex-derivatives","SOLF0:USTF0",1744071610114,8.1342,107.66,107.6,25.74630269]
["bitfinex-derivatives","SOLF0:USTF0",1744071610415,2.6632,107.66,107.6,25.74630269]
["bitfinex-derivatives","SOLF0:USTF0",1744071610617,2.6632,107.66,107.6,28.34800269]
["bitfinex-derivatives","SOLF0:USTF0",1744071611115,2.6632,107.66,107.62,22.92064652]
["bitfinex-derivatives","SOLF0:USTF0",1744071611314,2.6632,107.66,107.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071611515,2.6632,107.66,107.63,35.80745927]
["bitfinex-derivatives","SOLF0:USTF0",1744071611717,9.2944,107.65,107.63,35.80745927]
["bitfinex-derivatives","SOLF0:USTF0",1744071611913,2.6632,107.66,107.63,35.80745927]
["bitfinex-derivatives","SOLF0:USTF0",1744071612113,51.26413801,107.68,107.63,35.80745927]
["bitfinex-derivatives","SOLF0:USTF0",1744071612313,9.2925,107.67,107.64,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744071612508,51.26413801,107.68,107.63,35.80745927]
["bitfinex-derivatives","SOLF0:USTF0",1744071612817,22.92064652,107.68,107.63,35.80745927]
["bitfinex-derivatives","SOLF0:USTF0",1744071614013,22.92064652,107.68,107.63,0.06745927]
["bitfinex-derivatives","SOLF0:USTF0",1744071614217,9.2946,107.64,107.63,0.06745927]
["bitfinex-derivatives","SOLF0:USTF0",1744071614711,9.294,107.65,107.63,0.06745927]
["bitfinex-derivatives","SOLF0:USTF0",1744071615108,25.75494652,107.69,107.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071615312,9.2934,107.66,107.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071615716,9.2934,107.66,107.65,0.06973601]
["bitfinex-derivatives","SOLF0:USTF0",1744071615917,9.2925,107.67,107.65,0.06973601]
["bitfinex-derivatives","SOLF0:USTF0",1744071616414,25.75494652,107.69,107.65,0.06973601]
["bitfinex-derivatives","SOLF0:USTF0",1744071617318,2.8343,107.69,107.65,0.06973601]
["bitfinex-derivatives","SOLF0:USTF0",1744071618412,51.26413801,107.71,107.65,9.36343601]
["bitfinex-derivatives","SOLF0:USTF0",1744071618918,51.26413801,107.71,107.65,0.06973601]
["bitfinex-derivatives","SOLF0:USTF0",1744071619818,51.26413801,107.71,107.65,9.36323601]
["bitfinex-derivatives","SOLF0:USTF0",1744071620013,259.52029335,107.72,107.65,9.36323601]
["bitfinex-derivatives","SOLF0:USTF0",1744071620014,9.2916,107.68,107.65,9.36323601]
["bitfinex-derivatives","SOLF0:USTF0",1744071620212,9.2916,107.68,107.65,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744071620520,9.2921,107.67,107.65,0.0621336]
["bitfinex-derivatives","SOLF0:USTF0",1744071620718,2.8834,107.72,107.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071620917,2.8834,107.72,107.65,0.06138666]
["bitfinex-derivatives","SOLF0:USTF0",1744071621120,36.59061515,107.7,107.6,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744071621319,35.72,107.69,107.67,0.07012947]
["bitfinex-derivatives","SOLF0:USTF0",1744071621516,9.2936,107.66,107.62,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744071621723,35.72,107.69,107.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071622017,395.5768378,107.71,107.63,0.06557854]
["bitfinex-derivatives","SOLF0:USTF0",1744071622219,9.2916,107.68,107.65,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744071622419,9.2916,107.68,107.66,0.06134202]
["bitfinex-derivatives","SOLF0:USTF0",1744071623320,1.8568378,107.71,107.67,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071623516,153.91889535,107.73,107.67,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071623716,153.91889535,107.73,107.68,36.59061515]
["bitfinex-derivatives","SOLF0:USTF0",1744071624023,153.91889535,107.73,107.69,62.06804933]
["bitfinex-derivatives","SOLF0:USTF0",1744071624209,153.91889535,107.73,107.72,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744071624614,153.91889535,107.73,107.71,0.06759133]
["bitfinex-derivatives","SOLF0:USTF0",1744071625624,9.2877,107.72,107.71,0.06759133]
["bitfinex-derivatives","SOLF0:USTF0",1744071626926,163.20599535,107.73,107.71,0.06759133]
["bitfinex-derivatives","SOLF0:USTF0",1744071627318,9.2871,107.73,107.71,0.06759133]
["bitfinex-derivatives","SOLF0:USTF0",1744071628322,9.2877,107.72,107.71,0.06759133]
["bitfinex-derivatives","SOLF0:USTF0",1744071631930,9.2877,107.72,107.71,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071633728,12.0513,107.72,107.71,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071634528,9.2902,107.7,107.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744071634828,12.84714996,107.74,107.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744071634829,15.53044996,107.74,107.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744071635419,42.11851515,107.73,107.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744071635621,9.2903,107.69,107.68,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744071636828,9.2912,107.68,107.67,0.06775965]
["bitfinex-derivatives","SOLF0:USTF0",1744071637323,2.886,107.69,107.61,495.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744071637529,42.08511515,107.68,107.61,528.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744071638030,9.2964,107.62,107.61,526.1]
["bitfinex-derivatives","SOLF0:USTF0",1744071638225,9.2964,107.62,107.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744071638424,9.2981,107.6,107.59,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744071638625,9.2981,107.6,107.58,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744071638826,9.2981,107.6,107.58,35.76651915]
["bitfinex-derivatives","SOLF0:USTF0",1744071639026,9.35720345,107.6,107.58,35.76651915]
["bitfinex-derivatives","SOLF0:USTF0",1744071639329,0.05910345,107.6,107.58,35.76651915]
["bitfinex-derivatives","SOLF0:USTF0",1744071640135,0.05910345,107.6,107.59,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744071640322,9.2959,107.63,107.58,78.0365343]
["bitfinex-derivatives","SOLF0:USTF0",1744071640832,435.80511515,107.68,107.61,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744071641034,435.80511515,107.68,107.61,45.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744071641238,12.84714996,107.67,107.61,45.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744071641531,0.06937016,107.66,107.63,0.06625886]
["bitfinex-derivatives","SOLF0:USTF0",1744071641733,0.06937016,107.66,107.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071642630,9.2938,107.65,107.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071643238,9.36267016,107.66,107.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071643637,0.06937016,107.66,107.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071643933,9.2938,107.65,107.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071644338,9.2946,107.64,107.63,0.06625886]
["bitfinex-derivatives","SOLF0:USTF0",1744071645735,9.2946,107.64,107.63,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071646932,12.0103,107.64,107.63,5.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071648135,2.7157,107.64,107.5,1.61747618]
["bitfinex-derivatives","SOLF0:USTF0",1744071648334,36.59061515,107.62,107.54,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071648536,72.31061515,107.62,107.54,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071648837,9.3006,107.58,107.54,45.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744071649242,72.31061515,107.62,107.54,45.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744071649435,0.07149553,107.57,107.55,0.06799582]
["bitfinex-derivatives","SOLF0:USTF0",1744071649740,72.31061515,107.62,107.54,45.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744071649938,0.06347329,107.57,107.55,0.06582364]
["bitfinex-derivatives","SOLF0:USTF0",1744071650139,9.3009,107.57,107.54,45.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744071650338,9.3009,107.57,107.55,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1744071650535,9.36316384,107.57,107.55,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1744071650836,0.06226384,107.57,107.55,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1744071651428,0.06226384,107.57,107.55,9.36280343]
["bitfinex-derivatives","SOLF0:USTF0",1744071652431,0.06226384,107.57,107.55,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1744071652636,9.36316384,107.57,107.55,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1744071655837,9.3015,107.56,107.55,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1744071656434,0.06226384,107.57,107.55,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1744071657443,9.3015,107.56,107.55,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1744071663246,9.3015,107.56,107.55,3.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071663442,22.92131781,107.56,107.51,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1744071663847,9.3028,107.55,107.52,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744071664045,28.17481781,107.58,107.51,526.28]
["bitfinex-derivatives","SOLF0:USTF0",1744071664442,0.06857862,107.56,107.53,0.06493628]
["bitfinex-derivatives","SOLF0:USTF0",1744071664844,9.3033,107.54,107.53,0.06493628]
["bitfinex-derivatives","SOLF0:USTF0",1744071666749,9.3027,107.55,107.53,0.06493628]
["bitfinex-derivatives","SOLF0:USTF0",1744071667045,0.06857862,107.56,107.53,0.06493628]
["bitfinex-derivatives","SOLF0:USTF0",1744071667251,9.3029,107.55,107.53,0.06493628]
["bitfinex-derivatives","SOLF0:USTF0",1744071667455,0.06857862,107.56,107.53,0.06493628]
["bitfinex-derivatives","SOLF0:USTF0",1744071667749,9.3033,107.54,107.53,0.06493628]
["bitfinex-derivatives","SOLF0:USTF0",1744071667947,0.06857862,107.56,107.53,0.06493628]
["bitfinex-derivatives","SOLF0:USTF0",1744071668549,9.3033,107.54,107.53,0.06493628]
["bitfinex-derivatives","SOLF0:USTF0",1744071668857,22.92131781,107.54,107.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071669550,9.3056,107.52,107.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071669751,58.66131781,107.56,107.49,45.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744071669950,22.92131781,107.56,107.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071670152,0.06717405,107.54,107.51,0.0637828]
["bitfinex-derivatives","SOLF0:USTF0",1744071670350,0.06717405,107.54,107.52,45.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744071670856,0.06717405,107.54,107.53,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744071672468,2.7526,107.59,107.55,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744071672769,2.7526,107.59,107.55,45.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744071672966,9.3003,107.58,107.55,45.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744071673170,2.8863,107.61,107.56,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744071673675,9.3005,107.58,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071675173,9.2994,107.59,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071675375,0.06387729,107.6,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071675673,9.2998,107.58,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071676971,9.2994,107.59,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071678373,0.06387729,107.6,107.57,9.36593645]
["bitfinex-derivatives","SOLF0:USTF0",1744071678374,9.36237729,107.6,107.57,9.36593645]
["bitfinex-derivatives","SOLF0:USTF0",1744071678570,0.06387729,107.6,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071679874,9.299,107.59,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071681277,9.36237729,107.6,107.57,9.36543645]
["bitfinex-derivatives","SOLF0:USTF0",1744071681478,0.06387729,107.6,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071681777,9.2998,107.58,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071682080,0.06387729,107.6,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071683278,0.06387729,107.6,107.58,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071685078,9.36267729,107.6,107.58,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071686080,9.299,107.59,107.58,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071686779,9.2998,107.58,107.57,0.06533645]
["bitfinex-derivatives","SOLF0:USTF0",1744071686981,9.2998,107.58,107.57,3.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071687575,9.3,107.58,107.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071687872,36.67184119,107.56,107.48,499.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744071688080,9.3067,107.5,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071690784,0.06265712,107.51,107.48,0.06102036]
["bitfinex-derivatives","SOLF0:USTF0",1744071690988,430.41184119,107.5,107.42,151.79927886]
["bitfinex-derivatives","SOLF0:USTF0",1744071691175,430.41184119,107.5,107.41,41.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744071691479,358.0,107.5,107.41,41.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744071691678,358.0,107.5,107.42,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744071691984,9.3085,107.48,107.44,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744071692288,0.06239808,107.47,107.45,35.81113007]
["bitfinex-derivatives","SOLF0:USTF0",1744071692478,0.06239808,107.47,107.45,0.07113007]
["bitfinex-derivatives","SOLF0:USTF0",1744071692678,9.3102,107.46,107.45,0.07113007]
["bitfinex-derivatives","SOLF0:USTF0",1744071692982,0.06239808,107.47,107.45,0.07113007]
["bitfinex-derivatives","SOLF0:USTF0",1744071693186,9.3102,107.46,107.45,0.07113007]
["bitfinex-derivatives","SOLF0:USTF0",1744071693884,9.3135,107.43,107.41,38.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744071694088,9.3135,107.43,107.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071695087,9.3137,107.42,107.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071695284,0.06040717,107.43,107.41,0.06814953]
["bitfinex-derivatives","SOLF0:USTF0",1744071696191,9.3137,107.42,107.41,0.06814953]
["bitfinex-derivatives","SOLF0:USTF0",1744071698487,9.3137,107.42,107.41,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071699081,12.0013,107.42,107.41,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071699286,2.6876,107.42,107.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071700097,9.3163,107.39,107.36,45.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744071700294,0.05991606,107.39,107.36,0.06493421]
["bitfinex-derivatives","SOLF0:USTF0",1744071700596,36.73175725,107.39,107.36,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071700797,9.318,107.37,107.36,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071701695,0.05991606,107.39,107.36,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071701999,0.05991606,107.39,107.36,35.76003421]
["bitfinex-derivatives","SOLF0:USTF0",1744071702789,9.37681606,107.39,107.36,35.76003421]
["bitfinex-derivatives","SOLF0:USTF0",1744071704001,9.3177,107.38,107.36,35.76003421]
["bitfinex-derivatives","SOLF0:USTF0",1744071704190,0.05991606,107.39,107.36,35.76003421]
["bitfinex-derivatives","SOLF0:USTF0",1744071704593,9.318,107.37,107.36,35.76003421]
["bitfinex-derivatives","SOLF0:USTF0",1744071704896,9.318,107.37,107.36,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071705104,9.3175,107.38,107.36,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071705403,0.05991606,107.39,107.36,3.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071706598,0.05991606,107.39,107.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744071707299,0.05991606,107.39,107.37,45.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744071707498,0.05991606,107.39,107.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744071707796,0.05991606,107.39,107.37,38.407]
["bitfinex-derivatives","SOLF0:USTF0",1744071707998,0.05991606,107.39,107.37,47.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744071708195,0.05991606,107.39,107.37,38.407]
["bitfinex-derivatives","SOLF0:USTF0",1744071708398,0.05991606,107.39,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744071708705,0.05991606,107.39,107.37,38.407]
["bitfinex-derivatives","SOLF0:USTF0",1744071709502,0.05991606,107.39,107.37,47.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744071710100,0.05991606,107.39,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744071711007,0.05991606,107.39,107.37,38.407]
["bitfinex-derivatives","SOLF0:USTF0",1744071711510,9.3124,107.44,107.37,38.407]
["bitfinex-derivatives","SOLF0:USTF0",1744071711905,8.3389,107.47,107.41,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744071712102,2.8617,107.47,107.42,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744071712612,9.3118,107.45,107.43,0.06513721]
["bitfinex-derivatives","SOLF0:USTF0",1744071713008,0.05948953,107.46,107.43,0.06513721]
["bitfinex-derivatives","SOLF0:USTF0",1744071713209,0.05948953,107.46,107.43,67.67093721]
["bitfinex-derivatives","SOLF0:USTF0",1744071713418,4.51269206,107.51,107.43,70.41593721]
["bitfinex-derivatives","SOLF0:USTF0",1744071713609,4.51269206,107.51,107.43,70.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744071713809,9.309,107.48,107.43,70.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744071714012,4.51269206,107.51,107.43,70.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744071714511,9.308,107.49,107.45,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744071714713,0.06529232,107.48,107.46,35.81908045]
["bitfinex-derivatives","SOLF0:USTF0",1744071714915,0.06529232,107.48,107.46,45.12878045]
["bitfinex-derivatives","SOLF0:USTF0",1744071715210,1.86029206,107.51,107.46,35.81908045]
["bitfinex-derivatives","SOLF0:USTF0",1744071715411,5.5647,107.54,107.46,35.81908045]
["bitfinex-derivatives","SOLF0:USTF0",1744071715610,9.3055,107.52,107.48,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744071715812,9.3055,107.52,107.49,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071716411,9.37432368,107.52,107.49,35.83150064]
["bitfinex-derivatives","SOLF0:USTF0",1744071717313,0.06882368,107.52,107.49,35.83150064]
["bitfinex-derivatives","SOLF0:USTF0",1744071717812,0.06882368,107.52,107.5,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744071718705,0.06882368,107.52,107.5,12.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744071718911,9.3038,107.54,107.51,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744071719114,9.3038,107.54,107.52,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071719317,9.3028,107.55,107.52,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071719710,42.02804119,107.58,107.52,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071719910,9.3029,107.55,107.52,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071720116,9.3029,107.55,107.54,0.0605166]
["bitfinex-derivatives","SOLF0:USTF0",1744071721010,9.3029,107.55,107.54,1.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071721217,36.74146193,107.56,107.49,38.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744071721517,36.67184119,107.56,107.49,38.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744071721716,36.67184119,107.54,107.44,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744071721924,36.67184119,107.52,107.45,38.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744071722311,9.3085,107.48,107.47,0.06473402]
["bitfinex-derivatives","SOLF0:USTF0",1744071724218,0.06722809,107.5,107.47,0.06473402]
["bitfinex-derivatives","SOLF0:USTF0",1744071724418,0.06722809,107.5,107.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071725429,9.37392809,107.5,107.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071725721,0.06722809,107.5,107.48,45.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744071725928,51.26413801,107.55,107.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071726228,9.3046,107.53,107.49,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744071726432,51.26413801,107.55,107.49,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744071726625,9.3055,107.52,107.49,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744071726826,51.26413801,107.55,107.49,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744071727024,9.3059,107.51,107.49,0.06171119]
["bitfinex-derivatives","SOLF0:USTF0",1744071727429,0.06492979,107.52,107.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071727627,9.3059,107.51,107.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071727827,0.06492979,107.52,107.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071728225,9.3059,107.51,107.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071732123,0.06492979,107.52,107.5,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071732320,0.06492979,107.52,107.5,38.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744071732523,0.06492979,107.52,107.5,41.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744071732720,358.0,107.57,107.5,41.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744071732922,2.7941,107.59,107.51,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1744071733330,9.3028,107.55,107.52,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744071733531,9.3028,107.55,107.53,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071733923,9.36707563,107.55,107.53,35.80432852]
["bitfinex-derivatives","SOLF0:USTF0",1744071734328,9.3033,107.54,107.53,35.80432852]
["bitfinex-derivatives","SOLF0:USTF0",1744071734528,0.06427563,107.55,107.53,35.80432852]
["bitfinex-derivatives","SOLF0:USTF0",1744071735130,2.6834,107.6,107.53,35.80432852]
["bitfinex-derivatives","SOLF0:USTF0",1744071735332,2.6834,107.6,107.53,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071735531,9.3017,107.56,107.53,45.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744071735736,2.6834,107.6,107.53,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071736236,0.06413732,107.58,107.55,0.06950489]
["bitfinex-derivatives","SOLF0:USTF0",1744071736534,0.06413732,107.58,107.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071736835,9.3007,107.57,107.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071737135,0.06413732,107.58,107.55,0.06950489]
["bitfinex-derivatives","SOLF0:USTF0",1744071737136,36.73597851,107.58,107.55,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071737735,9.3015,107.56,107.55,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071738336,9.305,107.52,107.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071740435,9.37244689,107.53,107.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071740737,0.06784689,107.53,107.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071741240,9.305,107.52,107.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071742529,9.3059,107.51,107.5,527.04214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071742829,9.3059,107.51,107.5,0.06214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071746639,9.3054,107.52,107.5,0.06214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071746932,9.3054,107.52,107.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071752044,9.3059,107.51,107.5,0.06214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071754341,0.06784689,107.53,107.5,0.06214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071755441,9.3059,107.51,107.5,0.06214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071756645,9.3054,107.52,107.5,0.06214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071756846,0.06784689,107.53,107.5,0.06214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071757849,9.3059,107.51,107.5,0.06214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071769862,9.3055,107.52,107.5,0.06214996]
["bitfinex-derivatives","SOLF0:USTF0",1744071770059,0.06784689,107.53,107.51,45.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744071770359,0.06784689,107.53,107.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071771157,51.26413801,107.55,107.53,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744071771354,51.26413801,107.55,107.54,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071771662,60.56653801,107.55,107.54,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071772257,51.26413801,107.55,107.53,0.06631188]
["bitfinex-derivatives","SOLF0:USTF0",1744071772658,51.3270303,107.55,107.53,0.06631188]
["bitfinex-derivatives","SOLF0:USTF0",1744071772860,9.3033,107.54,107.53,0.06631188]
["bitfinex-derivatives","SOLF0:USTF0",1744071773760,22.94031968,107.54,107.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071773962,25.58321968,107.54,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071774357,9.3067,107.5,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071775558,9.365857,107.51,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071776960,0.059557,107.51,107.49,45.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744071777458,9.366257,107.51,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071777659,0.059557,107.51,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071778068,0.059557,107.51,107.49,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744071778865,0.059557,107.51,107.5,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744071779565,0.059557,107.51,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071780161,0.059557,107.51,107.5,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744071783785,0.059557,107.51,107.49,38.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744071784070,0.059557,107.51,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071784261,9.365857,107.51,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071784666,0.059557,107.51,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071784869,9.3067,107.5,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071785766,9.365957,107.51,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071785976,0.059557,107.51,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071786461,9.3067,107.5,107.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071786662,0.059557,107.51,107.48,0.06403818]
["bitfinex-derivatives","SOLF0:USTF0",1744071786866,9.3076,107.49,107.48,0.06403818]
["bitfinex-derivatives","SOLF0:USTF0",1744071787069,9.3076,107.49,107.48,35.78403818]
["bitfinex-derivatives","SOLF0:USTF0",1744071790267,32.24791968,107.49,107.48,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071790469,9.3093,107.47,107.46,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071790671,22.94031968,107.47,107.41,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744071790873,22.94031968,107.45,107.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071791175,9.3133,107.43,107.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071791674,0.07100372,107.44,107.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071791975,9.3094,107.47,107.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071792171,0.06543338,107.44,107.42,35.80960694]
["bitfinex-derivatives","SOLF0:USTF0",1744071792371,7.875,107.5,107.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071792571,0.06022817,107.44,107.42,35.80326131]
["bitfinex-derivatives","SOLF0:USTF0",1744071792772,9.311,107.46,107.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071792973,7.875,107.5,107.44,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744071793171,7.875,107.5,107.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071793376,0.06959574,107.48,107.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071793577,0.06959574,107.48,107.46,0.06917052]
["bitfinex-derivatives","SOLF0:USTF0",1744071793779,9.3093,107.47,107.46,0.06917052]
["bitfinex-derivatives","SOLF0:USTF0",1744071803384,9.3119,107.44,107.43,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071803889,9.3142,107.42,107.41,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071806294,9.3142,107.42,107.4,491.24543704]
["bitfinex-derivatives","SOLF0:USTF0",1744071806295,0.06363658,107.43,107.4,526.98543704]
["bitfinex-derivatives","SOLF0:USTF0",1744071806689,0.06363658,107.43,107.4,35.80543704]
["bitfinex-derivatives","SOLF0:USTF0",1744071807386,9.37683658,107.43,107.4,45.12043704]
["bitfinex-derivatives","SOLF0:USTF0",1744071807584,0.06363658,107.43,107.4,35.80543704]
["bitfinex-derivatives","SOLF0:USTF0",1744071807795,0.06363658,107.43,107.4,45.12023704]
["bitfinex-derivatives","SOLF0:USTF0",1744071807994,9.37653658,107.43,107.4,45.12023704]
["bitfinex-derivatives","SOLF0:USTF0",1744071808195,9.37653658,107.43,107.4,35.80543704]
["bitfinex-derivatives","SOLF0:USTF0",1744071808694,0.06363658,107.43,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744071809195,0.06363658,107.43,107.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071809590,9.37643658,107.43,107.4,45.12043704]
["bitfinex-derivatives","SOLF0:USTF0",1744071810998,0.06363658,107.43,107.4,35.80543704]
["bitfinex-derivatives","SOLF0:USTF0",1744071811191,0.06363658,107.43,107.4,38.61863704]
["bitfinex-derivatives","SOLF0:USTF0",1744071811893,0.06363658,107.43,107.42,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744071812292,7.8993,107.48,107.41,28.46011968]
["bitfinex-derivatives","SOLF0:USTF0",1744071812596,9.3105,107.46,107.43,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744071812795,9.3105,107.46,107.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071813397,9.38034121,107.46,107.44,35.80843361]
["bitfinex-derivatives","SOLF0:USTF0",1744071813692,0.06984121,107.46,107.44,35.80843361]
["bitfinex-derivatives","SOLF0:USTF0",1744071813898,0.06984121,107.46,107.44,45.11993361]
["bitfinex-derivatives","SOLF0:USTF0",1744071815693,0.06984121,107.46,107.44,35.80843361]
["bitfinex-derivatives","SOLF0:USTF0",1744071818099,0.06984121,107.46,107.44,45.12023361]
["bitfinex-derivatives","SOLF0:USTF0",1744071820298,0.06984121,107.46,107.45,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744071821101,0.06984121,107.46,107.44,45.11983361]
["bitfinex-derivatives","SOLF0:USTF0",1744071821310,0.06984121,107.46,107.44,35.80843361]
["bitfinex-derivatives","SOLF0:USTF0",1744071821805,0.06984121,107.46,107.45,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744071823200,0.06984121,107.46,107.44,0.06843361]
["bitfinex-derivatives","SOLF0:USTF0",1744071823404,0.06984121,107.46,107.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071823800,9.38084121,107.46,107.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071824200,0.06984121,107.46,107.44,0.06843361]
["bitfinex-derivatives","SOLF0:USTF0",1744071824413,9.3111,107.45,107.44,0.06843361]
["bitfinex-derivatives","SOLF0:USTF0",1744071825803,24.0126051,107.45,107.44,0.06843361]
["bitfinex-derivatives","SOLF0:USTF0",1744071830207,24.0126051,107.45,107.44,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071830398,67.7574051,107.45,107.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071830603,14.7015051,107.41,107.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071830903,9.3154,107.4,107.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071831107,14.7015051,107.41,107.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071831710,14.76231681,107.41,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071831912,9.3159,107.4,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071832111,14.76231681,107.41,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071832310,14.7015051,107.4,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071832508,9.3163,107.39,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071833106,0.06081171,107.41,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071833305,0.06081171,107.41,107.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071833509,0.06081171,107.41,107.38,38.53058696]
["bitfinex-derivatives","SOLF0:USTF0",1744071834109,0.06081171,107.41,107.38,47.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1744071835217,9.37581171,107.41,107.38,47.84728696]
["bitfinex-derivatives","SOLF0:USTF0",1744071835510,0.06081171,107.41,107.38,38.53058696]
["bitfinex-derivatives","SOLF0:USTF0",1744071835714,9.37571171,107.41,107.38,38.53058696]
["bitfinex-derivatives","SOLF0:USTF0",1744071835906,9.37571171,107.41,107.38,47.84748696]
["bitfinex-derivatives","SOLF0:USTF0",1744071836109,9.37571171,107.41,107.38,38.53058696]
["bitfinex-derivatives","SOLF0:USTF0",1744071836907,0.06081171,107.41,107.38,38.53058696]
["bitfinex-derivatives","SOLF0:USTF0",1744071837412,0.06081171,107.41,107.39,25.5887153]
["bitfinex-derivatives","SOLF0:USTF0",1744071837917,0.06081171,107.41,107.39,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744071839113,0.06081171,107.41,107.38,41.26538696]
["bitfinex-derivatives","SOLF0:USTF0",1744071839508,0.06081171,107.41,107.38,45.11978696]
["bitfinex-derivatives","SOLF0:USTF0",1744071839706,0.06081171,107.41,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071840113,9.3159,107.4,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071840313,0.06081171,107.41,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071841615,0.06081171,107.41,107.4,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744071844114,0.06081171,107.41,107.39,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1744071845718,0.06081171,107.41,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071846911,9.3161,107.4,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071847415,9.3163,107.39,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071848218,9.3159,107.4,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071848519,0.06081171,107.41,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071848719,9.3163,107.39,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071850422,0.06081171,107.41,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071850922,0.06081171,107.41,107.39,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744071851622,0.06081171,107.41,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071853320,9.3163,107.39,107.38,35.80268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071855528,9.3163,107.39,107.38,0.06268696]
["bitfinex-derivatives","SOLF0:USTF0",1744071855830,23.41979294,107.4,107.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071856029,2.7128,107.39,107.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071856216,9.3189,107.36,107.35,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071856621,23.41979294,107.38,107.33,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071856824,9.3202,107.35,107.33,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071857028,9.3202,107.35,107.34,0.06009421]
["bitfinex-derivatives","SOLF0:USTF0",1744071857418,23.41979294,107.36,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071857624,23.41979294,107.34,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071857823,23.41979294,107.34,107.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071858125,9.323,107.32,107.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071858325,59.15979294,107.37,107.28,59.15979294]
["bitfinex-derivatives","SOLF0:USTF0",1744071858525,0.0655004,107.31,107.29,0.06913144]
["bitfinex-derivatives","SOLF0:USTF0",1744071858727,59.15979294,107.37,107.3,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744071858930,9.3237,107.31,107.29,35.82150501]
["bitfinex-derivatives","SOLF0:USTF0",1744071859132,9.3237,107.31,107.29,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071859333,9.3237,107.31,107.29,35.83053313]
["bitfinex-derivatives","SOLF0:USTF0",1744071859531,0.06010881,107.31,107.29,35.83053313]
["bitfinex-derivatives","SOLF0:USTF0",1744071859934,0.06010881,107.31,107.29,45.15503313]
["bitfinex-derivatives","SOLF0:USTF0",1744071860134,0.06010881,107.31,107.29,35.83053313]
["bitfinex-derivatives","SOLF0:USTF0",1744071860938,0.06010881,107.31,107.29,59.25032607]
["bitfinex-derivatives","SOLF0:USTF0",1744071861332,358.0,107.36,107.29,59.25032607]
["bitfinex-derivatives","SOLF0:USTF0",1744071861533,1.8627177,107.37,107.31,23.41979294]
["bitfinex-derivatives","SOLF0:USTF0",1744071861735,1.8627177,107.37,107.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744071861938,11.1814177,107.37,107.33,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744071862237,1.8627177,107.37,107.33,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744071862433,1.8627177,107.37,107.32,38.496]
["bitfinex-derivatives","SOLF0:USTF0",1744071862638,0.06573806,107.36,107.34,0.065162]
["bitfinex-derivatives","SOLF0:USTF0",1744071863140,0.06573806,107.36,107.35,45.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744071863446,0.06573806,107.36,107.35,68.49949294]
["bitfinex-derivatives","SOLF0:USTF0",1744071863938,153.91889535,107.42,107.37,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744071864138,153.91889535,107.42,107.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071864333,153.91889535,107.42,107.39,85.41979294]
["bitfinex-derivatives","SOLF0:USTF0",1744071864533,153.91889535,107.42,107.4,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744071864734,153.91889535,107.42,107.39,38.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744071864934,9.3145,107.41,107.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071865136,9.3145,107.41,107.39,35.80755746]
["bitfinex-derivatives","SOLF0:USTF0",1744071865334,153.98093046,107.42,107.39,35.80755746]
["bitfinex-derivatives","SOLF0:USTF0",1744071866140,0.06203511,107.42,107.39,35.80755746]
["bitfinex-derivatives","SOLF0:USTF0",1744071866439,9.3154,107.4,107.39,0.06755746]
["bitfinex-derivatives","SOLF0:USTF0",1744071866834,9.3149,107.41,107.39,0.06755746]
["bitfinex-derivatives","SOLF0:USTF0",1744071867036,0.06203511,107.42,107.39,0.06755746]
["bitfinex-derivatives","SOLF0:USTF0",1744071867430,0.06203511,107.42,107.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071868030,0.06203511,107.42,107.4,45.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744071868440,0.06203511,107.42,107.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071870543,9.3145,107.41,107.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071870737,0.06203511,107.42,107.39,0.06755746]
["bitfinex-derivatives","SOLF0:USTF0",1744071870936,23.48182805,107.42,107.39,0.06755746]
["bitfinex-derivatives","SOLF0:USTF0",1744071871236,23.41979294,107.4,107.39,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071871543,32.73519294,107.4,107.39,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071873138,9.3154,107.4,107.39,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071873541,23.41979294,107.43,107.39,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071874443,74.68393095,107.45,107.39,35.74005746]
["bitfinex-derivatives","SOLF0:USTF0",1744071874941,0.07100824,107.43,107.39,35.74005746]
["bitfinex-derivatives","SOLF0:USTF0",1744071875141,9.3138,107.42,107.39,35.74005746]
["bitfinex-derivatives","SOLF0:USTF0",1744071875541,9.3138,107.42,107.39,45.05565746]
["bitfinex-derivatives","SOLF0:USTF0",1744071875841,0.07100824,107.43,107.39,35.74005746]
["bitfinex-derivatives","SOLF0:USTF0",1744071877441,12.84714996,107.47,107.41,37.45567696]
["bitfinex-derivatives","SOLF0:USTF0",1744071877746,12.84714996,107.47,107.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071877941,22.15684996,107.47,107.43,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744071878143,12.84714996,107.47,107.43,37.45567696]
["bitfinex-derivatives","SOLF0:USTF0",1744071878348,12.84714996,107.47,107.44,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744071878545,0.06153604,107.46,107.45,45.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744071878745,12.84714996,107.47,107.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071879045,12.84714996,107.47,107.45,38.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744071879346,12.84714996,107.47,107.45,47.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744071879544,12.84714996,107.47,107.45,38.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744071879842,12.9188195,107.47,107.44,2.69747756]
["bitfinex-derivatives","SOLF0:USTF0",1744071880048,12.9188195,107.47,107.44,0.06587756]
["bitfinex-derivatives","SOLF0:USTF0",1744071880352,9.3107,107.46,107.44,0.06587756]
["bitfinex-derivatives","SOLF0:USTF0",1744071880543,0.07166954,107.47,107.44,0.06587756]
["bitfinex-derivatives","SOLF0:USTF0",1744071881750,9.3107,107.46,107.44,0.06587756]
["bitfinex-derivatives","SOLF0:USTF0",1744071882247,0.07166954,107.47,107.44,0.06587756]
["bitfinex-derivatives","SOLF0:USTF0",1744071883848,9.38146954,107.47,107.44,0.06587756]
["bitfinex-derivatives","SOLF0:USTF0",1744071884245,0.07166954,107.47,107.44,0.06587756]
["bitfinex-derivatives","SOLF0:USTF0",1744071884648,37.49160018,107.47,107.44,0.06587756]
["bitfinex-derivatives","SOLF0:USTF0",1744071884852,9.3111,107.45,107.44,0.06587756]
["bitfinex-derivatives","SOLF0:USTF0",1744071885056,37.41993064,107.45,107.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071885443,73.13993064,107.45,107.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071885952,37.41993064,107.43,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071886141,0.06730795,107.41,107.39,0.063305]
["bitfinex-derivatives","SOLF0:USTF0",1744071887051,9.3154,107.4,107.39,0.063305]
["bitfinex-derivatives","SOLF0:USTF0",1744071889341,9.3154,107.4,107.39,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744071889543,9.3189,107.36,107.33,45.041]
["bitfinex-derivatives","SOLF0:USTF0",1744071890547,9.3189,107.36,107.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071890752,9.383577,107.36,107.33,35.78119627]
["bitfinex-derivatives","SOLF0:USTF0",1744071891146,9.3198,107.35,107.33,35.78119627]
["bitfinex-derivatives","SOLF0:USTF0",1744071891450,0.064677,107.36,107.33,35.78119627]
["bitfinex-derivatives","SOLF0:USTF0",1744071892451,0.064677,107.36,107.34,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744071892951,0.064677,107.36,107.35,9.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744071894456,75.92517225,107.42,107.34,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744071894457,2.7269,107.42,107.34,45.87507225]
["bitfinex-derivatives","SOLF0:USTF0",1744071894657,52.98392221,107.44,107.34,45.87507225]
["bitfinex-derivatives","SOLF0:USTF0",1744071894861,9.3147,107.41,107.34,45.87507225]
["bitfinex-derivatives","SOLF0:USTF0",1744071895356,9.3154,107.4,107.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744071895557,0.0709348,107.39,107.36,35.7916908]
["bitfinex-derivatives","SOLF0:USTF0",1744071895862,0.0709348,107.39,107.37,9.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744071896055,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071896357,9.3876348,107.39,107.36,45.10812211]
["bitfinex-derivatives","SOLF0:USTF0",1744071896860,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071897155,0.0709348,107.39,107.37,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744071897858,9.3872348,107.39,107.36,45.10812211]
["bitfinex-derivatives","SOLF0:USTF0",1744071898054,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071898456,9.3876348,107.39,107.36,45.10782211]
["bitfinex-derivatives","SOLF0:USTF0",1744071899462,0.0709348,107.39,107.37,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744071899661,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071899857,9.3876348,107.39,107.36,45.10812211]
["bitfinex-derivatives","SOLF0:USTF0",1744071900554,0.0709348,107.39,107.37,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744071900860,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071901062,0.0709348,107.39,107.36,97.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071901259,9.3872348,107.39,107.36,107.10782211]
["bitfinex-derivatives","SOLF0:USTF0",1744071902064,9.3872348,107.39,107.36,45.10782211]
["bitfinex-derivatives","SOLF0:USTF0",1744071902556,9.3174,107.38,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071903157,9.3873348,107.39,107.36,45.10852211]
["bitfinex-derivatives","SOLF0:USTF0",1744071903465,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071904165,9.3877348,107.39,107.36,45.10842211]
["bitfinex-derivatives","SOLF0:USTF0",1744071904364,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071904762,9.3876348,107.39,107.36,45.10772211]
["bitfinex-derivatives","SOLF0:USTF0",1744071905571,0.0709348,107.39,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744071905863,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071906167,9.3176,107.38,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071906368,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071906870,9.3877348,107.39,107.36,45.10812211]
["bitfinex-derivatives","SOLF0:USTF0",1744071907664,0.0709348,107.39,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071908367,9.3171,107.38,107.36,35.78962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071908562,23.42280901,107.38,107.36,0.06962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071908966,9.318,107.37,107.36,0.06962211]
["bitfinex-derivatives","SOLF0:USTF0",1744071909868,9.3209,107.34,107.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071910268,37.50498761,107.35,107.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071910562,35.74,107.36,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071911166,9.3221,107.33,107.32,0.07078967]
["bitfinex-derivatives","SOLF0:USTF0",1744071912073,9.38072207,107.34,107.32,0.07078967]
["bitfinex-derivatives","SOLF0:USTF0",1744071912277,0.05942207,107.34,107.32,0.07078967]
["bitfinex-derivatives","SOLF0:USTF0",1744071912471,9.3215,107.33,107.32,0.07078967]
["bitfinex-derivatives","SOLF0:USTF0",1744071913174,0.05942207,107.34,107.32,0.07078967]
["bitfinex-derivatives","SOLF0:USTF0",1744071914376,0.05942207,107.34,107.32,9.39308967]
["bitfinex-derivatives","SOLF0:USTF0",1744071915668,0.05942207,107.34,107.33,45.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744071918274,0.05942207,107.34,107.33,53.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744071918465,0.05942207,107.34,107.33,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744071919875,0.05942207,107.34,107.33,53.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744071920576,390.67331566,107.41,107.33,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744071921076,9.3167,107.39,107.35,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744071921276,9.3167,107.39,107.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071921577,390.67331566,107.41,107.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071921776,0.07043824,107.39,107.36,35.80876675]
["bitfinex-derivatives","SOLF0:USTF0",1744071921976,0.07043824,107.39,107.36,45.12736675]
["bitfinex-derivatives","SOLF0:USTF0",1744071922380,9.38683824,107.39,107.36,45.12736675]
["bitfinex-derivatives","SOLF0:USTF0",1744071923669,0.07043824,107.39,107.36,35.80876675]
["bitfinex-derivatives","SOLF0:USTF0",1744071925176,0.07043824,107.39,107.37,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744071926579,0.07043824,107.39,107.38,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744071926771,12.84714996,107.43,107.36,73.31375436]
["bitfinex-derivatives","SOLF0:USTF0",1744071926977,12.84714996,107.43,107.36,73.24498761]
["bitfinex-derivatives","SOLF0:USTF0",1744071927580,50.35213757,107.45,107.36,73.24498761]
["bitfinex-derivatives","SOLF0:USTF0",1744071927883,0.06239137,107.42,107.39,0.0686156]
["bitfinex-derivatives","SOLF0:USTF0",1744071928073,0.06239137,107.42,107.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071928485,0.06239137,107.42,107.4,45.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744071928682,0.06239137,107.42,107.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071929181,0.06239137,107.42,107.4,45.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744071929573,0.06239137,107.42,107.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071930881,9.3145,107.41,107.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744071932188,9.3154,107.4,107.39,0.0686156]
["bitfinex-derivatives","SOLF0:USTF0",1744071934094,9.3148,107.41,107.39,0.0686156]
["bitfinex-derivatives","SOLF0:USTF0",1744071934292,9.3148,107.41,107.39,35.7886156]
["bitfinex-derivatives","SOLF0:USTF0",1744071934693,9.37679137,107.42,107.39,45.1048156]
["bitfinex-derivatives","SOLF0:USTF0",1744071936293,0.06239137,107.42,107.39,35.7886156]
["bitfinex-derivatives","SOLF0:USTF0",1744071936795,9.37649137,107.42,107.39,45.1044156]
["bitfinex-derivatives","SOLF0:USTF0",1744071936989,0.06239137,107.42,107.39,35.7886156]
["bitfinex-derivatives","SOLF0:USTF0",1744071937491,0.06239137,107.42,107.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744071937704,0.06239137,107.42,107.41,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744071938799,9.3106,107.46,107.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744071939810,9.3111,107.45,107.4,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744071940002,0.06440161,107.44,107.42,0.06589287]
["bitfinex-derivatives","SOLF0:USTF0",1744071940304,0.06440161,107.44,107.42,35.78589287]
["bitfinex-derivatives","SOLF0:USTF0",1744071940606,9.3133,107.43,107.42,35.78589287]
["bitfinex-derivatives","SOLF0:USTF0",1744071940808,0.06440161,107.44,107.42,35.78589287]
["bitfinex-derivatives","SOLF0:USTF0",1744071941104,9.3128,107.43,107.42,35.78589287]
["bitfinex-derivatives","SOLF0:USTF0",1744071942110,9.3128,107.43,107.42,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071942307,47.7,107.43,107.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071942504,23.4082587,107.4,107.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071942709,9.3187,107.37,107.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071942913,23.4082587,107.4,107.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071943311,350.51622805,107.42,107.36,0.06368297]
["bitfinex-derivatives","SOLF0:USTF0",1744071943312,9.3177,107.38,107.36,0.06368297]
["bitfinex-derivatives","SOLF0:USTF0",1744071943712,0.062825,107.39,107.36,0.06368297]
["bitfinex-derivatives","SOLF0:USTF0",1744071944112,37.55111226,107.39,107.36,0.06368297]
["bitfinex-derivatives","SOLF0:USTF0",1744071944313,37.55111226,107.39,107.36,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071944511,2.68,107.38,107.36,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071944813,46.80628726,107.37,107.36,8.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744071945115,9.3218,107.33,107.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071946113,37.48828726,107.37,107.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071946414,0.06783184,107.33,107.31,35.78347427]
["bitfinex-derivatives","SOLF0:USTF0",1744071946614,9.38933184,107.33,107.31,35.78347427]
["bitfinex-derivatives","SOLF0:USTF0",1744071947010,0.06783184,107.33,107.31,35.78347427]
["bitfinex-derivatives","SOLF0:USTF0",1744071947604,350.51622805,107.38,107.31,82.59176153]
["bitfinex-derivatives","SOLF0:USTF0",1744071947808,9.3165,107.39,107.33,37.48828726]
["bitfinex-derivatives","SOLF0:USTF0",1744071948108,440.20146606,107.42,107.34,41.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744071948309,9.3158,107.4,107.34,41.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744071948614,0.06465224,107.38,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071948806,0.06465224,107.38,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071949010,0.06465224,107.38,107.37,45.038]
["bitfinex-derivatives","SOLF0:USTF0",1744071949208,0.06465224,107.38,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071950518,0.06465224,107.38,107.37,45.038]
["bitfinex-derivatives","SOLF0:USTF0",1744071951318,0.06465224,107.38,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071952012,0.06465224,107.38,107.37,45.038]
["bitfinex-derivatives","SOLF0:USTF0",1744071952411,0.06465224,107.38,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071953416,0.06465224,107.38,107.37,45.038]
["bitfinex-derivatives","SOLF0:USTF0",1744071953617,0.06465224,107.38,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071955220,0.06465224,107.38,107.37,45.038]
["bitfinex-derivatives","SOLF0:USTF0",1744071955719,0.06465224,107.38,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071956722,9.38175224,107.38,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071957115,0.06465224,107.38,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071958121,9.318,107.37,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071961426,0.06465224,107.38,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071961816,0.06465224,107.38,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744071962325,0.06465224,107.38,107.36,45.09787081]
["bitfinex-derivatives","SOLF0:USTF0",1744071962626,0.06465224,107.38,107.36,35.77937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071963228,0.06465224,107.38,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744071963725,0.06465224,107.38,107.36,35.77937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071964430,0.06465224,107.38,107.37,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744071966130,0.06465224,107.38,107.36,45.09787081]
["bitfinex-derivatives","SOLF0:USTF0",1744071966323,0.06465224,107.38,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071966521,0.06465224,107.38,107.36,35.77937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071966721,9.38225224,107.38,107.36,35.77937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071966923,0.06465224,107.38,107.36,35.77937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071967830,9.38225224,107.38,107.36,35.77937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071968535,0.06465224,107.38,107.36,35.77937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071968827,9.318,107.37,107.36,35.77937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071970123,9.318,107.37,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071972832,9.38185224,107.38,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071973025,0.06465224,107.38,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071974032,9.318,107.37,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071976522,0.06465224,107.38,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071977331,9.38215224,107.38,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071977834,0.06465224,107.38,107.36,0.05937081]
["bitfinex-derivatives","SOLF0:USTF0",1744071978126,153.91889535,107.42,107.36,8.26767081]
["bitfinex-derivatives","SOLF0:USTF0",1744071978321,163.23309535,107.42,107.37,23.42377425]
["bitfinex-derivatives","SOLF0:USTF0",1744071978525,153.91889535,107.42,107.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071978726,153.91889535,107.42,107.39,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744071978925,141.07949535,107.42,107.39,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744071979130,141.14902582,107.42,107.39,23.49051436]
["bitfinex-derivatives","SOLF0:USTF0",1744071979334,141.14902582,107.42,107.4,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744071979532,141.14902582,107.42,107.41,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071979931,141.14902582,107.42,107.41,45.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744071980135,0.06953047,107.42,107.41,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071980431,12.93271933,107.44,107.41,59.14377425]
["bitfinex-derivatives","SOLF0:USTF0",1744071980631,12.93271933,107.44,107.42,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744071981230,12.93271933,107.44,107.41,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071981525,12.99421385,107.44,107.41,35.78549712]
["bitfinex-derivatives","SOLF0:USTF0",1744071981731,9.3137,107.42,107.41,35.78549712]
["bitfinex-derivatives","SOLF0:USTF0",1744071983627,9.3154,107.4,107.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071983931,2.8409,107.43,107.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071984132,2.8409,107.43,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071984332,9.317,107.39,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071984722,2.8409,107.43,107.37,35.78433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071984929,0.06319719,107.39,107.37,35.78433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071985332,9.3171,107.38,107.37,35.78433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071986938,9.37969719,107.39,107.37,35.78433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071988335,9.3171,107.38,107.37,35.78433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071989027,0.06319719,107.39,107.37,35.78433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071990841,9.3171,107.38,107.37,35.78433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071993340,9.3171,107.38,107.37,0.06433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071996428,9.37989719,107.39,107.37,0.06433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071996641,0.06319719,107.39,107.37,0.06433049]
["bitfinex-derivatives","SOLF0:USTF0",1744071996939,0.06319719,107.39,107.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071998843,0.06319719,107.39,107.38,45.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744071999243,38.41698805,107.45,107.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744071999544,50.42348805,107.45,107.41,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744071999736,41.11198805,107.45,107.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072000232,9.3119,107.44,107.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072000436,2.75531152,107.45,107.42,0.0675985]
["bitfinex-derivatives","SOLF0:USTF0",1744072000745,9.3128,107.43,107.42,0.0675985]
["bitfinex-derivatives","SOLF0:USTF0",1744072001245,2.75531152,107.45,107.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072001541,2.695,107.45,107.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072002243,37.44143552,107.44,107.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072002444,37.50318274,107.44,107.41,0.07177153]
["bitfinex-derivatives","SOLF0:USTF0",1744072002642,0.06174722,107.44,107.41,0.07177153]
["bitfinex-derivatives","SOLF0:USTF0",1744072003549,9.37414722,107.44,107.41,0.07177153]
["bitfinex-derivatives","SOLF0:USTF0",1744072003743,0.06174722,107.44,107.41,0.07177153]
["bitfinex-derivatives","SOLF0:USTF0",1744072004443,9.37414722,107.44,107.41,9.38607153]
["bitfinex-derivatives","SOLF0:USTF0",1744072004746,0.06174722,107.44,107.41,0.07177153]
["bitfinex-derivatives","SOLF0:USTF0",1744072004948,9.3132,107.43,107.41,0.07177153]
["bitfinex-derivatives","SOLF0:USTF0",1744072005246,0.06174722,107.44,107.41,0.07177153]
["bitfinex-derivatives","SOLF0:USTF0",1744072005447,9.37404722,107.44,107.41,0.07177153]
["bitfinex-derivatives","SOLF0:USTF0",1744072006047,9.3128,107.43,107.41,0.07177153]
["bitfinex-derivatives","SOLF0:USTF0",1744072007347,0.06174722,107.44,107.37,527.54]
["bitfinex-derivatives","SOLF0:USTF0",1744072007536,37.44143552,107.43,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072007742,9.3171,107.38,107.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072008043,2.5907,107.4,107.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072008243,11.9066,107.4,107.37,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744072008443,11.96567803,107.4,107.37,9.3817293]
["bitfinex-derivatives","SOLF0:USTF0",1744072008745,2.64977803,107.4,107.37,0.0641293]
["bitfinex-derivatives","SOLF0:USTF0",1744072009147,0.05907803,107.4,107.37,0.0641293]
["bitfinex-derivatives","SOLF0:USTF0",1744072009543,9.37517803,107.4,107.37,0.0641293]
["bitfinex-derivatives","SOLF0:USTF0",1744072009744,0.05907803,107.4,107.37,0.0641293]
["bitfinex-derivatives","SOLF0:USTF0",1744072010442,2.71937803,107.4,107.37,0.0641293]
["bitfinex-derivatives","SOLF0:USTF0",1744072010947,9.3171,107.38,107.37,0.0641293]
["bitfinex-derivatives","SOLF0:USTF0",1744072011448,9.3167,107.39,107.37,0.0641293]
["bitfinex-derivatives","SOLF0:USTF0",1744072011846,2.71937803,107.4,107.37,0.0641293]
["bitfinex-derivatives","SOLF0:USTF0",1744072012544,2.71937803,107.4,107.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072012749,2.71937803,107.4,107.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072012949,2.6603,107.4,107.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072013352,9.3184,107.37,107.34,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744072013550,37.44143552,107.39,107.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072013746,0.06138499,107.37,107.34,0.06578087]
["bitfinex-derivatives","SOLF0:USTF0",1744072014848,0.06138499,107.37,107.36,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744072015041,0.06138499,107.37,107.36,45.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744072017652,0.06138499,107.37,107.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072017846,8.499e-05,107.37,107.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072018045,8.499e-05,107.37,107.36,54.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744072018441,8.499e-05,107.37,107.36,45.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744072019141,8.499e-05,107.37,107.36,107.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744072019852,8.499e-05,107.37,107.36,45.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744072020551,8.499e-05,107.37,107.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072021547,9.31808499,107.37,107.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072022148,9.3195,107.36,107.34,35.84578087]
["bitfinex-derivatives","SOLF0:USTF0",1744072022547,8.499e-05,107.37,107.34,0.06578087]
["bitfinex-derivatives","SOLF0:USTF0",1744072022748,8.499e-05,107.37,107.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072023050,37.44143552,107.36,107.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072023250,9.3215,107.33,107.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072023555,37.44143552,107.36,107.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072023758,9.3228,107.32,107.29,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072024257,0.05986043,107.32,107.29,35.85144638]
["bitfinex-derivatives","SOLF0:USTF0",1744072024457,9.3237,107.31,107.29,35.85144638]
["bitfinex-derivatives","SOLF0:USTF0",1744072025160,0.05986043,107.32,107.29,35.85144638]
["bitfinex-derivatives","SOLF0:USTF0",1744072025757,0.05986043,107.32,107.29,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744072025962,40.28089595,107.32,107.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072026155,40.22103552,107.32,107.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072026355,9.3251,107.29,107.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072026756,40.22103552,107.32,107.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072026961,9.3258,107.28,107.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072027159,0.06274591,107.3,107.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072027359,0.06274591,107.3,107.26,45.1683023]
["bitfinex-derivatives","SOLF0:USTF0",1744072027663,0.06274591,107.3,107.26,35.8410023]
["bitfinex-derivatives","SOLF0:USTF0",1744072027858,0.06274591,107.3,107.26,45.1679023]
["bitfinex-derivatives","SOLF0:USTF0",1744072028059,0.06274591,107.3,107.26,35.8410023]
["bitfinex-derivatives","SOLF0:USTF0",1744072028758,0.06274591,107.3,107.27,37.44143552]
["bitfinex-derivatives","SOLF0:USTF0",1744072028959,0.06274591,107.3,107.27,40.19483552]
["bitfinex-derivatives","SOLF0:USTF0",1744072029861,0.06274591,107.3,107.27,102.19483552]
["bitfinex-derivatives","SOLF0:USTF0",1744072030060,0.06274591,107.3,107.27,40.19483552]
["bitfinex-derivatives","SOLF0:USTF0",1744072030367,0.06274591,107.3,107.26,0.0610023]
["bitfinex-derivatives","SOLF0:USTF0",1744072030970,9.3254,107.29,107.26,9.3885023]
["bitfinex-derivatives","SOLF0:USTF0",1744072031161,9.3254,107.29,107.26,0.0610023]
["bitfinex-derivatives","SOLF0:USTF0",1744072031967,0.06274591,107.3,107.26,0.0610023]
["bitfinex-derivatives","SOLF0:USTF0",1744072032572,9.38694591,107.3,107.27,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744072032775,9.38694591,107.3,107.28,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072032979,0.06274591,107.3,107.28,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072033274,0.06274591,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744072035879,0.06274591,107.3,107.28,45.18609146]
["bitfinex-derivatives","SOLF0:USTF0",1744072036069,0.06274591,107.3,107.28,35.86059146]
["bitfinex-derivatives","SOLF0:USTF0",1744072037171,0.06274591,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744072037370,0.06274591,107.3,107.28,35.86059146]
["bitfinex-derivatives","SOLF0:USTF0",1744072038479,0.06274591,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744072039275,0.06274591,107.3,107.28,45.18599146]
["bitfinex-derivatives","SOLF0:USTF0",1744072039475,0.06274591,107.3,107.28,35.86059146]
["bitfinex-derivatives","SOLF0:USTF0",1744072039872,0.06274591,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744072041075,0.06274591,107.3,107.28,45.18599146]
["bitfinex-derivatives","SOLF0:USTF0",1744072041477,0.06274591,107.3,107.28,35.86059146]
["bitfinex-derivatives","SOLF0:USTF0",1744072041682,0.06274591,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744072041878,0.06274591,107.3,107.28,35.86059146]
["bitfinex-derivatives","SOLF0:USTF0",1744072042182,0.06274591,107.3,107.28,45.18599146]
["bitfinex-derivatives","SOLF0:USTF0",1744072042383,0.06274591,107.3,107.28,35.86059146]
["bitfinex-derivatives","SOLF0:USTF0",1744072043183,0.06274591,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744072043680,353.16492805,107.38,107.29,492.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072043884,358.69252805,107.38,107.3,37.44143552]
["bitfinex-derivatives","SOLF0:USTF0",1744072044184,358.69252805,107.38,107.31,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072044382,9.3184,107.37,107.34,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744072044579,9.3184,107.37,107.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072044787,9.3887878,107.37,107.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072044979,9.3189,107.36,107.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072045178,9.3189,107.36,107.34,0.05897908]
["bitfinex-derivatives","SOLF0:USTF0",1744072045379,0.0703878,107.37,107.34,0.05897908]
["bitfinex-derivatives","SOLF0:USTF0",1744072045579,37.51182332,107.37,107.31,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072045778,37.44143552,107.37,107.31,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072046184,9.322,107.33,107.31,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072046480,37.44143552,107.37,107.31,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072046675,9.3241,107.31,107.29,527.88]
["bitfinex-derivatives","SOLF0:USTF0",1744072046877,9.3241,107.31,107.29,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072047177,0.06951171,107.31,107.29,35.86933681]
["bitfinex-derivatives","SOLF0:USTF0",1744072047781,9.39311171,107.31,107.29,35.86933681]
["bitfinex-derivatives","SOLF0:USTF0",1744072049686,0.06951171,107.31,107.29,35.86933681]
["bitfinex-derivatives","SOLF0:USTF0",1744072050084,0.06951171,107.31,107.29,45.19383681]
["bitfinex-derivatives","SOLF0:USTF0",1744072050289,9.39291171,107.31,107.29,35.86933681]
["bitfinex-derivatives","SOLF0:USTF0",1744072051589,9.3241,107.3,107.29,35.86933681]
["bitfinex-derivatives","SOLF0:USTF0",1744072054595,9.3241,107.3,107.29,0.06933681]
["bitfinex-derivatives","SOLF0:USTF0",1744072059093,0.06951171,107.31,107.29,0.06933681]
["bitfinex-derivatives","SOLF0:USTF0",1744072059297,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072060595,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072067997,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072069601,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072072200,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072073304,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072073505,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072073908,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072075710,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072077610,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072077912,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072079012,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072079213,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072079613,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072080008,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072080217,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072081917,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072082512,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072083315,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072084617,0.06951171,107.31,107.3,45.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744072085219,0.06951171,107.31,107.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072085423,0.06951171,107.31,107.29,0.06933681]
["bitfinex-derivatives","SOLF0:USTF0",1744072087024,9.3241,107.3,107.29,0.06933681]
["bitfinex-derivatives","SOLF0:USTF0",1744072087525,0.06951171,107.31,107.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072087724,9.325,107.29,107.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072088416,9.3264,107.28,107.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072088621,26.15040643,107.3,107.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072088926,9.3267,107.27,107.26,35.80139297]
["bitfinex-derivatives","SOLF0:USTF0",1744072089628,9.3267,107.27,107.26,0.06139297]
["bitfinex-derivatives","SOLF0:USTF0",1744072092830,12.0806,107.27,107.26,0.06139297]
["bitfinex-derivatives","SOLF0:USTF0",1744072094626,9.3267,107.27,107.26,0.06139297]
["bitfinex-derivatives","SOLF0:USTF0",1744072096937,9.39403119,107.28,107.26,0.06139297]
["bitfinex-derivatives","SOLF0:USTF0",1744072097137,0.06783119,107.28,107.26,0.06139297]
["bitfinex-derivatives","SOLF0:USTF0",1744072098032,9.3267,107.27,107.26,0.06139297]
["bitfinex-derivatives","SOLF0:USTF0",1744072098232,23.51453762,107.28,107.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072099535,23.51453762,107.28,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072100036,0.06783119,107.28,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072100237,9.3273,107.27,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072100434,0.06783119,107.28,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072101138,0.06783119,107.28,107.25,23.50929966]
["bitfinex-derivatives","SOLF0:USTF0",1744072101331,0.06783119,107.28,107.25,85.50929966]
["bitfinex-derivatives","SOLF0:USTF0",1744072101935,0.06783119,107.28,107.26,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744072102236,0.06783119,107.28,107.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072102435,9.39363119,107.28,107.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072105142,0.06783119,107.28,107.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072106244,9.39363119,107.28,107.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072108245,0.06783119,107.28,107.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072109047,0.06783119,107.28,107.27,45.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744072109747,0.06783119,107.28,107.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072110548,9.39363119,107.28,107.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072111053,9.3275,107.27,107.25,35.80259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072113854,9.3276,107.26,107.25,35.80259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072114655,9.3276,107.26,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072115050,0.06783119,107.28,107.25,9.39099323]
["bitfinex-derivatives","SOLF0:USTF0",1744072115255,0.06783119,107.28,107.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072115449,9.39383119,107.28,107.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072115759,0.06783119,107.28,107.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072116452,9.3267,107.27,107.26,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072117459,9.3276,107.26,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072123563,0.06783119,107.28,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072124161,9.39433119,107.28,107.25,9.39069323]
["bitfinex-derivatives","SOLF0:USTF0",1744072124354,0.06783119,107.28,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072124754,9.3273,107.27,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072125162,0.06783119,107.28,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072125463,9.3267,107.27,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072127159,9.3276,107.26,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072128561,9.3272,107.27,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072128961,9.39403119,107.28,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072129962,9.39403119,107.28,107.25,9.39069323]
["bitfinex-derivatives","SOLF0:USTF0",1744072132456,0.06783119,107.28,107.26,15.01941001]
["bitfinex-derivatives","SOLF0:USTF0",1744072132656,0.06783119,107.28,107.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072135065,0.06783119,107.28,107.27,45.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744072135969,0.06783119,107.28,107.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072137568,0.06783119,107.28,107.27,45.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744072137769,0.06783119,107.28,107.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072137965,15.0872412,107.28,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072138267,15.01941001,107.27,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072138571,9.3276,107.26,107.25,0.06259323]
["bitfinex-derivatives","SOLF0:USTF0",1744072139568,9.3291,107.25,107.22,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072140464,9.3291,107.25,107.22,45.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744072140676,9.3302,107.23,107.22,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072140966,9.3302,107.23,107.22,35.80288523]
["bitfinex-derivatives","SOLF0:USTF0",1744072141761,24.34921001,107.24,107.22,35.80288523]
["bitfinex-derivatives","SOLF0:USTF0",1744072141964,9.3298,107.24,107.22,35.80288523]
["bitfinex-derivatives","SOLF0:USTF0",1744072142166,0.06115149,107.25,107.23,15.01941001]
["bitfinex-derivatives","SOLF0:USTF0",1744072142769,0.06115149,107.25,107.24,15.01941001]
["bitfinex-derivatives","SOLF0:USTF0",1744072142975,0.06115149,107.25,107.23,15.01941001]
["bitfinex-derivatives","SOLF0:USTF0",1744072143166,0.06115149,107.25,107.24,24.34871001]
["bitfinex-derivatives","SOLF0:USTF0",1744072143468,2.6538,107.3,107.24,15.01941001]
["bitfinex-derivatives","SOLF0:USTF0",1744072143665,11.9784,107.3,107.27,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744072143861,2.6538,107.3,107.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072144069,51.27134548,107.31,107.29,15.01941001]
["bitfinex-derivatives","SOLF0:USTF0",1744072144275,153.98213601,107.3,107.29,15.01941001]
["bitfinex-derivatives","SOLF0:USTF0",1744072144670,153.98213601,107.3,107.29,24.34391001]
["bitfinex-derivatives","SOLF0:USTF0",1744072145267,153.98213601,107.3,107.29,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744072147167,29.50600283,107.3,107.29,32.77657255]
["bitfinex-derivatives","SOLF0:USTF0",1744072147373,0.07034835,107.31,107.3,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744072147673,57.47364604,107.37,107.29,32.77207255]
["bitfinex-derivatives","SOLF0:USTF0",1744072147873,9.3197,107.36,107.32,23.45207255]
["bitfinex-derivatives","SOLF0:USTF0",1744072148075,9.3197,107.36,107.33,45.041]
["bitfinex-derivatives","SOLF0:USTF0",1744072148474,9.3199,107.35,107.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072148777,0.06038003,107.36,107.33,35.78223625]
["bitfinex-derivatives","SOLF0:USTF0",1744072149277,23.51245258,107.36,107.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072149574,23.45207255,107.36,107.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072149777,9.3204,107.35,107.31,45.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744072150369,9.3204,107.35,107.32,0.06580518]
["bitfinex-derivatives","SOLF0:USTF0",1744072150570,0.06390519,107.34,107.32,0.06580518]
["bitfinex-derivatives","SOLF0:USTF0",1744072152077,0.06390519,107.34,107.33,9.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744072152277,0.06390519,107.34,107.32,23.51787773]
["bitfinex-derivatives","SOLF0:USTF0",1744072152776,0.06390519,107.34,107.32,32.83977773]
["bitfinex-derivatives","SOLF0:USTF0",1744072152977,0.06390519,107.34,107.32,23.51787773]
["bitfinex-derivatives","SOLF0:USTF0",1744072154078,0.06390519,107.34,107.32,0.06580518]
["bitfinex-derivatives","SOLF0:USTF0",1744072154679,9.3224,107.32,107.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072154883,23.45207255,107.33,107.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072155082,23.45207255,107.33,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072155083,9.3256,107.29,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072156979,9.38418103,107.3,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072157284,0.05968103,107.3,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072158477,0.05968103,107.3,107.28,45.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744072158675,0.05968103,107.3,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072158984,9.38378103,107.3,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072160082,0.05968103,107.3,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072160384,0.05968103,107.3,107.28,45.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744072160883,9.38388103,107.3,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072161181,0.05968103,107.3,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072162485,9.38388103,107.3,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072163886,0.05968103,107.3,107.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744072164484,0.05968103,107.3,107.29,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744072172383,64.80287255,107.37,107.32,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744072172583,29.08287255,107.37,107.32,45.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744072173490,9.3205,107.35,107.33,0.06084299]
["bitfinex-derivatives","SOLF0:USTF0",1744072174894,0.06659329,107.36,107.33,9.38224299]
["bitfinex-derivatives","SOLF0:USTF0",1744072174895,9.38599329,107.36,107.33,9.38224299]
["bitfinex-derivatives","SOLF0:USTF0",1744072175691,9.38599329,107.36,107.33,0.06084299]
["bitfinex-derivatives","SOLF0:USTF0",1744072176192,9.3199,107.35,107.33,0.06084299]
["bitfinex-derivatives","SOLF0:USTF0",1744072178595,9.3206,107.34,107.33,0.06084299]
["bitfinex-derivatives","SOLF0:USTF0",1744072178997,23.45207255,107.35,107.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072179299,9.3228,107.32,107.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072180294,9.3232,107.31,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072180893,9.39242017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072181401,0.06982017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072182397,0.06982017,107.32,107.3,45.09335122]
["bitfinex-derivatives","SOLF0:USTF0",1744072184306,0.06982017,107.32,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744072184803,0.06982017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072185409,0.06982017,107.32,107.31,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744072188208,0.06982017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072188810,9.39262017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072189604,0.06982017,107.32,107.3,45.09355122]
["bitfinex-derivatives","SOLF0:USTF0",1744072189801,0.06982017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072190005,9.39222017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072190204,0.06982017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072190508,0.06982017,107.32,107.3,45.09335122]
["bitfinex-derivatives","SOLF0:USTF0",1744072190902,0.06982017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072191102,9.39232017,107.32,107.3,35.76965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072191306,23.45207255,107.31,107.3,0.06965122]
["bitfinex-derivatives","SOLF0:USTF0",1744072191603,9.3262,107.28,107.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072192106,23.45207255,107.29,107.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072192609,0.06568694,107.28,107.26,0.0698624]
["bitfinex-derivatives","SOLF0:USTF0",1744072193512,9.3267,107.27,107.26,0.0698624]
["bitfinex-derivatives","SOLF0:USTF0",1744072196405,9.3292,107.25,107.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072196611,59.15207255,107.29,107.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072196815,23.45207255,107.27,107.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072197417,2.6928,107.26,107.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072197614,9.331,107.23,107.21,527.68]
["bitfinex-derivatives","SOLF0:USTF0",1744072198017,9.39964539,107.23,107.21,527.7488593]
["bitfinex-derivatives","SOLF0:USTF0",1744072198213,9.331,107.22,107.21,527.7488593]
["bitfinex-derivatives","SOLF0:USTF0",1744072198415,0.06864539,107.23,107.21,527.7488593]
["bitfinex-derivatives","SOLF0:USTF0",1744072199319,9.331,107.22,107.21,527.7488593]
["bitfinex-derivatives","SOLF0:USTF0",1744072199909,0.06864539,107.23,107.21,527.7488593]
["bitfinex-derivatives","SOLF0:USTF0",1744072200618,0.06864539,107.23,107.21,537.0805593]
["bitfinex-derivatives","SOLF0:USTF0",1744072201213,9.39884539,107.23,107.21,527.7488593]
["bitfinex-derivatives","SOLF0:USTF0",1744072201520,0.06864539,107.23,107.21,527.7488593]
["bitfinex-derivatives","SOLF0:USTF0",1744072202114,0.06864539,107.23,107.21,35.7688593]
["bitfinex-derivatives","SOLF0:USTF0",1744072202319,9.3328,107.2,107.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072202516,23.52071794,107.23,107.19,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072202715,23.45207255,107.21,107.12,23.45207255]
["bitfinex-derivatives","SOLF0:USTF0",1744072202915,23.45207255,107.19,107.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072203120,23.45207255,107.17,107.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072203421,9.338,107.14,107.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072203717,0.06710752,107.16,107.14,0.06529037]
["bitfinex-derivatives","SOLF0:USTF0",1744072203923,9.34,107.12,107.09,151.79927886]
["bitfinex-derivatives","SOLF0:USTF0",1744072204120,23.45207255,107.13,107.09,151.79927886]
["bitfinex-derivatives","SOLF0:USTF0",1744072204321,2.7402,107.12,107.09,151.79927886]
["bitfinex-derivatives","SOLF0:USTF0",1744072204527,26.19227255,107.12,107.09,151.79927886]
["bitfinex-derivatives","SOLF0:USTF0",1744072204919,23.45207255,107.1,107.09,133.40446857]
["bitfinex-derivatives","SOLF0:USTF0",1744072205122,23.45207255,107.1,107.08,252.9987981]
["bitfinex-derivatives","SOLF0:USTF0",1744072205320,46.9041451,107.1,107.07,168.03197685]
["bitfinex-derivatives","SOLF0:USTF0",1744072205516,32.79527255,107.08,107.07,149.33927685]
["bitfinex-derivatives","SOLF0:USTF0",1744072205822,9.3432,107.08,107.07,103.00117685]
["bitfinex-derivatives","SOLF0:USTF0",1744072206023,9.3432,107.08,107.07,72.80497685]
["bitfinex-derivatives","SOLF0:USTF0",1744072206228,68.49207255,107.08,107.06,325.51010109]
["bitfinex-derivatives","SOLF0:USTF0",1744072206420,59.15207255,107.08,107.06,222.36687856]
["bitfinex-derivatives","SOLF0:USTF0",1744072206618,9.3441,107.07,107.06,146.44043646]
["bitfinex-derivatives","SOLF0:USTF0",1744072206821,9.3441,107.07,107.06,132.12723646]
["bitfinex-derivatives","SOLF0:USTF0",1744072207023,59.15207255,107.08,107.06,132.12723646]
["bitfinex-derivatives","SOLF0:USTF0",1744072207331,0.06066509,107.09,107.06,132.12723646]
["bitfinex-derivatives","SOLF0:USTF0",1744072207728,9.3441,107.07,107.06,132.12723646]
["bitfinex-derivatives","SOLF0:USTF0",1744072208030,0.06066509,107.09,107.06,0.02212454]
["bitfinex-derivatives","SOLF0:USTF0",1744072208428,37.76061464,107.09,107.06,0.02212454]
["bitfinex-derivatives","SOLF0:USTF0",1744072209123,0.06066509,107.09,107.06,0.02212454]
["bitfinex-derivatives","SOLF0:USTF0",1744072209523,119.52858717,107.08,107.06,0.02212454]
["bitfinex-derivatives","SOLF0:USTF0",1744072209729,155.26858717,107.08,107.06,0.02212454]
["bitfinex-derivatives","SOLF0:USTF0",1744072210028,9.3441,107.07,107.06,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744072210426,350.51622805,107.06,107.0,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744072210620,423.9561776,107.05,106.96,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744072210824,119.52858717,107.08,106.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744072210825,37.69994955,107.03,106.93,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072211025,9.3506,107.0,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744072211227,35.74,107.02,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744072211530,35.74,107.02,106.94,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072211531,9.41701998,107.0,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744072211722,12.65036394,106.98,106.94,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072212227,0.06137017,106.97,106.94,73.43994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072212628,0.06137017,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744072213231,0.06137017,106.97,106.94,73.43994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072213232,12.71173411,106.97,106.94,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072214230,22.06493411,106.97,106.92,45.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744072214419,12.71173411,106.97,106.92,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072214625,0.06893874,106.96,106.92,73.45994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072214820,200.01800726,106.96,106.94,37.69994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072215024,151.80436737,106.98,106.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072215321,151.80436737,106.98,106.97,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744072216034,151.80436737,106.98,106.97,47.05284955]
["bitfinex-derivatives","SOLF0:USTF0",1744072216525,253.07756034,106.99,106.98,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1744072216830,253.07756034,106.99,106.98,45.112]
["bitfinex-derivatives","SOLF0:USTF0",1744072217227,0.07028138,106.99,106.98,45.112]
["bitfinex-derivatives","SOLF0:USTF0",1744072217426,0.07028138,106.99,106.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744072217927,0.07028138,106.99,106.98,14.89073992]
["bitfinex-derivatives","SOLF0:USTF0",1744072218529,0.07028138,106.99,106.96,529.06893874]
["bitfinex-derivatives","SOLF0:USTF0",1744072218736,0.07028138,106.99,106.96,0.06893874]
["bitfinex-derivatives","SOLF0:USTF0",1744072219030,0.07028138,106.99,106.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072219228,350.51622805,107.0,106.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072219427,350.51622805,107.0,106.93,37.69994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072219827,9.3525,106.98,106.94,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744072220022,350.51622805,107.0,106.93,37.69994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072220226,0.06097751,106.97,106.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072220529,0.06097751,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744072220834,0.06097751,106.97,106.95,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072221130,0.06097751,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744072221433,0.06097751,106.97,106.95,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072221932,0.06097751,106.97,106.94,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744072221933,0.06097751,106.97,106.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072222136,0.06097751,106.97,106.89,41.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744072222327,38.4345,106.98,106.91,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744072222726,0.07065246,106.94,106.91,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744072223130,0.07065246,106.94,106.89,38.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744072223325,0.07065246,106.94,106.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072224529,9.3576,106.92,106.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072224731,2.6574,106.93,106.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072225036,9.3587,106.91,106.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072225225,0.06409457,106.92,106.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072225429,0.06409457,106.92,106.88,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744072225832,9.42179457,106.92,106.88,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744072226133,2.96709457,106.92,106.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072226335,0.06409457,106.92,106.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072226936,9.3589,106.91,106.87,45.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744072227135,0.06409457,106.92,106.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072227136,37.69994955,106.9,106.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072227429,9.3604,106.89,106.85,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744072227630,0.06574589,106.88,106.85,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744072228235,9.42664589,106.88,106.84,45.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744072228540,0.06574589,106.88,106.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072229037,9.42654589,106.88,106.84,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072229336,0.06574589,106.88,106.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744072229535,387.89622805,106.87,106.79,536.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744072229835,0.06941401,106.84,106.79,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744072230033,9.3668,106.82,106.78,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744072230234,75.14936356,106.84,106.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744072230530,75.07994955,106.84,106.79,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744072230736,0.07100782,106.82,106.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744072231533,9.43750782,106.82,106.78,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744072231733,9.43750782,106.82,106.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744072232039,0.07100782,106.82,106.77,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744072232239,0.07100782,106.82,106.78,37.69994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072232439,2.7162,106.86,106.8,37.69994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072232739,14.8243,106.87,106.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072233139,14.8243,106.87,106.83,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744072233338,14.8243,106.87,106.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072233339,9.3628,106.86,106.81,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072233636,9.3628,106.86,106.82,9.43650782]
["bitfinex-derivatives","SOLF0:USTF0",1744072233837,0.06795552,106.85,106.82,0.07100782]
["bitfinex-derivatives","SOLF0:USTF0",1744072234342,0.06795552,106.85,106.82,37.77095737]
["bitfinex-derivatives","SOLF0:USTF0",1744072234641,0.06795552,106.85,106.84,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744072234840,0.06795552,106.85,106.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072235040,0.06795552,106.85,106.82,37.47100782]
["bitfinex-derivatives","SOLF0:USTF0",1744072235340,0.06795552,106.85,106.82,0.07100782]
["bitfinex-derivatives","SOLF0:USTF0",1744072235738,37.76790507,106.85,106.78,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072235939,389.45622805,106.84,106.78,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072236136,392.20602805,106.84,106.78,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072236341,37.69994955,106.81,106.71,37.69994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072236536,9.3693,106.79,106.71,37.69994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072236838,2.8632,106.8,106.71,37.69994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072237038,0.06972314,106.76,106.71,37.69994955]
["bitfinex-derivatives","SOLF0:USTF0",1744072237238,0.06972314,106.76,106.75,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744072237442,0.06972314,106.76,106.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072238340,0.06972314,106.76,106.75,48.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744072238644,0.06972314,106.76,106.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072239039,0.06972314,106.76,106.75,48.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744072240240,0.06972314,106.76,106.75,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072240844,0.06972314,106.76,106.75,48.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744072242338,9.3673,106.81,106.77,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744072242541,353.45442805,106.83,106.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072242734,353.45442805,106.83,106.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072242935,362.82002805,106.83,106.79,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744072243140,362.82002805,106.83,106.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072243440,9.3661,106.82,106.8,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072243647,353.51393878,106.83,106.8,39.02976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072244137,9.3669,106.81,106.8,39.02976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072244644,9.3669,106.81,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072245347,9.3663,106.82,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072245548,350.57573878,106.83,106.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072245748,0.05951073,106.83,106.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072247046,0.05951073,106.83,106.82,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744072247249,0.05951073,106.83,106.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072247444,9.366,106.82,106.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072247950,0.05951073,106.83,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072248246,9.3669,106.81,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072248451,0.05951073,106.83,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072248648,9.3665,106.82,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072248850,0.05951073,106.83,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072249154,9.3665,106.82,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072249341,0.05951073,106.83,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072249850,9.3666,106.82,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072250050,0.05951073,106.83,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072250450,9.3669,106.81,106.8,0.06976469]
["bitfinex-derivatives","SOLF0:USTF0",1744072251045,9.3695,106.78,106.75,542.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744072251244,451.12533226,106.83,106.75,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072251245,2.6571,106.8,106.75,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072251649,61.58959348,106.79,106.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072251849,64.43569348,106.79,106.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072252153,0.06244278,106.77,106.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072252353,0.06244278,106.77,106.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072252556,9.375,106.72,106.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072252850,0.06562009,106.75,106.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072253053,100.54959348,106.77,106.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072253249,0.06363117,106.74,106.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072253449,0.06363117,106.74,106.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072253644,61.58959348,106.73,106.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072253845,0.06014734,106.72,106.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072254249,0.06014734,106.72,106.69,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744072254451,0.06014734,106.72,106.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072254850,0.06014734,106.72,106.69,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744072255156,0.06014734,106.72,106.71,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744072255352,0.06014734,106.72,106.71,48.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744072255754,9.3708,106.77,106.73,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744072256145,103.39569348,106.79,106.73,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744072256456,103.39569348,106.79,106.72,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744072256756,61.65246339,106.77,106.74,0.06050849]
["bitfinex-derivatives","SOLF0:USTF0",1744072257152,38.98,106.76,106.66,497.45211351]
["bitfinex-derivatives","SOLF0:USTF0",1744072257355,61.58959348,106.75,106.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744072257760,5.6237,106.74,106.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744072258058,9.3749,106.72,106.68,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744072258248,5.6237,106.74,106.68,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744072258448,0.06689114,106.71,106.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744072259561,0.06689114,106.71,106.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744072259761,0.06689114,106.71,106.7,48.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744072260360,38.98,106.8,106.72,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744072260660,70.14919348,106.79,106.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744072261065,9.3719,106.76,106.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744072261257,70.14919348,106.79,106.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744072261456,0.05962561,106.75,106.73,9.43284779]
["bitfinex-derivatives","SOLF0:USTF0",1744072261858,0.05962561,106.75,106.73,0.05934779]
["bitfinex-derivatives","SOLF0:USTF0",1744072262058,0.05962561,106.75,106.74,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1744072262254,5.8182,106.79,106.73,0.05934779]
["bitfinex-derivatives","SOLF0:USTF0",1744072262463,64.50979348,106.79,106.73,0.05934779]
["bitfinex-derivatives","SOLF0:USTF0",1744072263367,0.06245113,106.77,106.73,0.05934779]
["bitfinex-derivatives","SOLF0:USTF0",1744072265466,0.06245113,106.77,106.74,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744072265663,0.06245113,106.77,106.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744072268666,0.06245113,106.77,106.75,48.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744072269071,0.06245113,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744072269270,0.06245113,106.77,106.75,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744072269467,0.06245113,106.77,106.75,39.04187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072269672,9.3713,106.76,106.75,39.04187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072269871,0.06245113,106.77,106.75,39.04187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072270171,9.43325113,106.77,106.75,39.04187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072270372,0.06245113,106.77,106.75,39.04187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072271270,0.06245113,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744072271470,0.06245113,106.77,106.75,39.04187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072271972,0.06245113,106.77,106.75,0.06187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072272373,9.3713,106.76,106.75,0.06187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072272766,9.43325113,106.77,106.75,0.06187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072272967,0.06245113,106.77,106.75,0.06187773]
["bitfinex-derivatives","SOLF0:USTF0",1744072273369,0.06245113,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744072274272,0.06245113,106.77,106.75,9.43357773]
["bitfinex-derivatives","SOLF0:USTF0",1744072274673,388.4308037,106.85,106.78,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744072274873,396.8984037,106.85,106.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072275272,396.8984037,106.85,106.78,48.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744072275472,396.8984037,106.85,106.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072275676,9.3665,106.82,106.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072275881,9.3665,106.82,106.8,0.06977277]
["bitfinex-derivatives","SOLF0:USTF0",1744072276774,9.3669,106.81,106.8,0.06977277]
["bitfinex-derivatives","SOLF0:USTF0",1744072277380,9.3686,106.79,106.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072277575,77.49457565,106.83,106.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072277878,436.4784037,106.85,106.78,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744072278074,436.4784037,106.85,106.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072278276,37.91457565,106.83,106.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072278477,9.3692,106.79,106.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072278676,9.3692,106.79,106.78,0.06075639]
["bitfinex-derivatives","SOLF0:USTF0",1744072278877,0.06210629,106.79,106.78,0.06075639]
["bitfinex-derivatives","SOLF0:USTF0",1744072279476,9.3655,106.83,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744072279686,46.38217565,106.85,106.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072279874,46.38217565,106.85,106.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072280075,9.3669,106.81,106.78,48.949]
["bitfinex-derivatives","SOLF0:USTF0",1744072280380,85.96217565,106.85,106.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072280583,0.0616239,106.81,106.78,39.64472311]
["bitfinex-derivatives","SOLF0:USTF0",1744072280877,0.0616239,106.81,106.78,0.06707175]
["bitfinex-derivatives","SOLF0:USTF0",1744072281077,9.3709,106.77,106.74,9.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744072281278,77.49457565,106.81,106.73,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072281775,37.91457565,106.79,106.73,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072281976,37.91457565,106.77,106.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072282278,9.3713,106.76,106.75,0.05936091]
["bitfinex-derivatives","SOLF0:USTF0",1744072282481,42.3078,106.78,106.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072282779,0.07147274,106.77,106.74,0.06987773]
["bitfinex-derivatives","SOLF0:USTF0",1744072284685,9.3718,106.76,106.74,0.06987773]
["bitfinex-derivatives","SOLF0:USTF0",1744072284881,0.07147274,106.77,106.74,0.06987773]
["bitfinex-derivatives","SOLF0:USTF0",1744072285581,0.07147274,106.77,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072286281,9.44227274,106.77,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072286481,0.07147274,106.77,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072287487,0.07147274,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744072288789,0.07147274,106.77,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072289281,0.07147274,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744072290890,0.07147274,106.77,106.75,48.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744072291392,9.44217274,106.77,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072291588,0.07147274,106.77,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072292091,0.07147274,106.77,106.76,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744072293094,9.3664,106.82,106.79,9.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744072293292,8.4551,106.84,106.79,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072293485,8.4551,106.84,106.75,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744072293486,8.4551,106.84,106.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072294293,0.06734614,106.81,106.79,0.06312244]
["bitfinex-derivatives","SOLF0:USTF0",1744072294694,9.3677,106.8,106.79,0.06312244]
["bitfinex-derivatives","SOLF0:USTF0",1744072295398,9.3677,106.8,106.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072295399,0.06734614,106.81,106.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072295693,37.98192179,106.81,106.76,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072296097,37.98192179,106.81,106.74,48.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744072296296,37.91457565,106.81,106.74,48.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744072296492,0.07069512,106.79,106.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744072296698,0.07069512,106.79,106.76,0.06833454]
["bitfinex-derivatives","SOLF0:USTF0",1744072296899,0.07069512,106.79,106.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744072297199,9.43939512,106.79,106.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744072297397,0.07069512,106.79,106.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744072297597,9.3695,106.78,106.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744072297800,0.07069512,106.79,106.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744072298402,9.43969512,106.79,106.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744072299003,38.10845573,106.89,106.77,580.69457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072299004,350.51622805,106.88,106.77,580.69457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072299200,359.16742805,106.88,106.77,571.33457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072299400,9.3631,106.86,106.83,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1744072299599,9.3631,106.86,106.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744072299802,359.16742805,106.88,106.82,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744072300104,0.07159822,106.86,106.84,0.06037657]
["bitfinex-derivatives","SOLF0:USTF0",1744072301106,9.3634,106.85,106.84,0.06037657]
["bitfinex-derivatives","SOLF0:USTF0",1744072301301,0.07159822,106.86,106.84,0.06037657]
["bitfinex-derivatives","SOLF0:USTF0",1744072301706,0.07159822,106.86,106.84,9.42417657]
["bitfinex-derivatives","SOLF0:USTF0",1744072302406,0.07159822,106.86,106.84,0.06037657]
["bitfinex-derivatives","SOLF0:USTF0",1744072303000,0.07159822,106.86,106.85,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072303206,38.10845573,106.9,106.85,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072303403,47.46775573,106.9,106.87,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744072303800,9.3593,106.9,106.87,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744072304203,5.763,106.91,106.85,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072304405,5.763,106.91,106.87,0.06857589]
["bitfinex-derivatives","SOLF0:USTF0",1744072304406,0.06549671,106.9,106.87,0.06857589]
["bitfinex-derivatives","SOLF0:USTF0",1744072304605,37.91457565,106.89,106.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072304806,76.73457565,106.89,106.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072305307,37.91457565,106.89,106.83,48.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744072305508,82.49757565,106.91,106.83,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072305708,0.05929809,106.87,106.85,0.06540472]
["bitfinex-derivatives","SOLF0:USTF0",1744072306008,0.05929809,106.87,106.85,9.42870472]
["bitfinex-derivatives","SOLF0:USTF0",1744072306405,9.3625,106.86,106.85,0.06540472]
["bitfinex-derivatives","SOLF0:USTF0",1744072306606,0.05929809,106.87,106.85,0.06540472]
["bitfinex-derivatives","SOLF0:USTF0",1744072307009,0.05929809,106.87,106.85,9.42820472]
["bitfinex-derivatives","SOLF0:USTF0",1744072307511,0.05929809,106.87,106.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072308111,2.8427,106.92,106.86,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072308312,2.8427,106.92,106.86,76.73457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072308516,12.2003,106.92,106.89,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744072308709,12.2003,106.92,106.89,48.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744072308909,2.8427,106.92,106.9,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744072309114,2.8427,106.92,106.89,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072309617,2.90745262,106.92,106.9,0.07173166]
["bitfinex-derivatives","SOLF0:USTF0",1744072310915,0.06475262,106.92,106.9,0.07173166]
["bitfinex-derivatives","SOLF0:USTF0",1744072311517,0.06475262,106.92,106.9,9.43013166]
["bitfinex-derivatives","SOLF0:USTF0",1744072311820,0.06475262,106.92,106.9,0.07173166]
["bitfinex-derivatives","SOLF0:USTF0",1744072312519,0.06475262,106.92,106.91,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744072312712,2.9433,106.96,106.9,37.98630731]
["bitfinex-derivatives","SOLF0:USTF0",1744072312919,5.9383,106.98,106.92,37.91457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072313121,5.9383,106.98,106.93,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072313726,9.3533,106.97,106.93,48.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744072314020,0.07140072,106.97,106.94,0.06604997]
["bitfinex-derivatives","SOLF0:USTF0",1744072315823,0.07140072,106.97,106.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072316023,9.3545,106.96,106.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072316224,0.07140072,106.97,106.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072316522,9.42470072,106.97,106.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072317123,0.07140072,106.97,106.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072317519,9.42440072,106.97,106.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072317726,0.07140072,106.97,106.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072320126,0.07140072,106.97,106.95,48.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744072320329,0.07140072,106.97,106.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072320622,0.07140072,106.97,106.96,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744072321821,8.7661,107.01,106.98,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744072322020,5.776,107.01,106.99,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072322219,2.9815,107.04,107.0,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072322426,2.9815,107.04,107.01,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072322627,2.9815,107.04,106.99,37.91457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072322628,5.744,107.05,107.02,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072322827,2.796,107.07,107.03,48.127]
["bitfinex-derivatives","SOLF0:USTF0",1744072323127,0.07013859,107.05,107.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072323320,9.41603859,107.05,107.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072325128,0.07013859,107.05,107.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072325322,0.07013859,107.05,107.03,0.05987214]
["bitfinex-derivatives","SOLF0:USTF0",1744072325518,0.07013859,107.05,106.98,532.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072325717,37.91457565,107.04,106.95,37.91457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072325920,37.91457565,107.02,106.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072326127,9.3535,106.97,106.95,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072326525,76.69457565,107.02,106.95,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072326719,9.3537,106.96,106.95,0.06185532]
["bitfinex-derivatives","SOLF0:USTF0",1744072326925,37.91457565,106.98,106.93,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072327126,2.9639,106.97,106.93,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072327328,9.3569,106.93,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072327724,9.3541,106.96,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072328125,350.51622805,106.99,106.94,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744072328320,79.43847565,107.01,106.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072328723,40.87847565,107.01,106.95,47.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744072328930,2.9639,107.01,106.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072329131,40.87847565,107.01,106.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072329334,0.06876343,106.99,106.97,0.06439353]
["bitfinex-derivatives","SOLF0:USTF0",1744072329833,9.352,106.98,106.97,0.06439353]
["bitfinex-derivatives","SOLF0:USTF0",1744072330249,0.06876343,106.99,106.97,0.06439353]
["bitfinex-derivatives","SOLF0:USTF0",1744072330723,0.06876343,106.99,106.98,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072331128,0.06876343,106.99,106.98,47.912]
["bitfinex-derivatives","SOLF0:USTF0",1744072331331,9.3489,107.02,106.98,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072331523,2.985,107.04,106.98,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072331929,9.3506,107.0,106.98,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072332132,2.985,107.04,106.98,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072332637,9.3494,107.01,107.0,0.06926836]
["bitfinex-derivatives","SOLF0:USTF0",1744072332833,0.06915467,107.02,107.0,0.06926836]
["bitfinex-derivatives","SOLF0:USTF0",1744072333334,9.41845467,107.02,107.0,0.06926836]
["bitfinex-derivatives","SOLF0:USTF0",1744072333523,0.06915467,107.02,107.0,0.06926836]
["bitfinex-derivatives","SOLF0:USTF0",1744072334136,0.06915467,107.02,106.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072334330,426.9908037,107.01,106.94,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072334533,37.91457565,106.99,106.92,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072334733,9.3559,106.94,106.92,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072334932,3.022,106.98,106.92,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072335435,9.41910733,106.96,106.94,0.06602614]
["bitfinex-derivatives","SOLF0:USTF0",1744072336335,0.06490733,106.96,106.94,0.06602614]
["bitfinex-derivatives","SOLF0:USTF0",1744072336731,0.06490733,106.96,106.95,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072338037,0.06490733,106.96,106.94,0.06602614]
["bitfinex-derivatives","SOLF0:USTF0",1744072339631,9.3546,106.95,106.94,0.06602614]
["bitfinex-derivatives","SOLF0:USTF0",1744072340135,9.41910733,106.96,106.94,0.06602614]
["bitfinex-derivatives","SOLF0:USTF0",1744072340636,0.06490733,106.96,106.94,9.42132614]
["bitfinex-derivatives","SOLF0:USTF0",1744072340837,0.06490733,106.96,106.94,0.06602614]
["bitfinex-derivatives","SOLF0:USTF0",1744072341439,0.06490733,106.96,106.95,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744072341638,0.06490733,106.96,106.94,0.06602614]
["bitfinex-derivatives","SOLF0:USTF0",1744072342431,9.3546,106.95,106.94,0.06602614]
["bitfinex-derivatives","SOLF0:USTF0",1744072343843,9.3558,106.94,106.9,532.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072344846,9.3558,106.94,106.9,541.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744072345049,0.06807774,106.93,106.91,0.06660441]
["bitfinex-derivatives","SOLF0:USTF0",1744072345348,0.06807774,106.93,106.91,9.42420441]
["bitfinex-derivatives","SOLF0:USTF0",1744072345543,0.06807774,106.93,106.91,0.06660441]
["bitfinex-derivatives","SOLF0:USTF0",1744072345747,391.93452805,107.0,106.91,0.06660441]
["bitfinex-derivatives","SOLF0:USTF0",1744072345948,394.88022805,107.0,106.92,37.91457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072346149,9.3546,106.95,106.93,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072347051,9.41921123,106.95,106.93,38.62335096]
["bitfinex-derivatives","SOLF0:USTF0",1744072347350,9.3555,106.94,106.93,0.06335096]
["bitfinex-derivatives","SOLF0:USTF0",1744072347550,0.06461123,106.95,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072347943,9.3572,106.92,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072348544,9.3568,106.93,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072348738,9.42087008,106.93,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072349244,9.3572,106.92,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072349645,0.06407008,106.93,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072349849,9.42117008,106.93,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072350151,0.06407008,106.93,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072350350,9.42087008,106.93,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072350950,0.06407008,106.93,106.91,47.918]
["bitfinex-derivatives","SOLF0:USTF0",1744072351651,9.42047008,106.93,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072351846,0.06407008,106.93,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072353551,9.3572,106.92,106.91,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072354141,0.06407008,106.93,106.9,0.06455766]
["bitfinex-derivatives","SOLF0:USTF0",1744072355044,37.97864573,106.93,106.87,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072355348,9.3607,106.88,106.87,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744072355751,37.91457565,106.93,106.85,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1744072356056,389.07622805,106.94,106.85,532.38]
["bitfinex-derivatives","SOLF0:USTF0",1744072356251,0.06333416,106.9,106.88,0.07049716]
["bitfinex-derivatives","SOLF0:USTF0",1744072356448,9.42273416,106.9,106.88,38.63049716]
["bitfinex-derivatives","SOLF0:USTF0",1744072356744,0.06333416,106.9,106.88,38.63049716]
["bitfinex-derivatives","SOLF0:USTF0",1744072358550,0.06333416,106.9,106.88,0.07049716]
["bitfinex-derivatives","SOLF0:USTF0",1744072358752,9.3599,106.89,106.88,0.07049716]
["bitfinex-derivatives","SOLF0:USTF0",1744072360857,9.3616,106.87,106.86,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072361053,7.4877,106.89,106.83,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072361352,45.40227565,106.89,106.83,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072362055,9.3635,106.85,106.83,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072362453,0.05951278,106.87,106.83,38.46750264]
["bitfinex-derivatives","SOLF0:USTF0",1744072364061,9.3631,106.86,106.83,38.46750264]
["bitfinex-derivatives","SOLF0:USTF0",1744072364557,0.05951278,106.87,106.83,38.46750264]
["bitfinex-derivatives","SOLF0:USTF0",1744072364748,9.3627,106.86,106.83,38.46750264]
["bitfinex-derivatives","SOLF0:USTF0",1744072365954,9.3627,106.86,106.83,47.83260264]
["bitfinex-derivatives","SOLF0:USTF0",1744072367055,9.3634,106.85,106.83,38.46750264]
["bitfinex-derivatives","SOLF0:USTF0",1744072367560,9.3628,106.86,106.83,38.46750264]
["bitfinex-derivatives","SOLF0:USTF0",1744072367961,0.05951278,106.87,106.83,38.46750264]
["bitfinex-derivatives","SOLF0:USTF0",1744072368161,9.3642,106.84,106.83,0.06750264]
["bitfinex-derivatives","SOLF0:USTF0",1744072368657,37.98240407,106.85,106.81,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072368855,7.8854,106.84,106.79,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072369054,7.8854,106.84,106.78,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072369350,9.3682,106.8,106.78,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072369557,7.8854,106.84,106.78,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072369757,0.06810368,106.8,106.78,38.4802851]
["bitfinex-derivatives","SOLF0:USTF0",1744072369957,0.06810368,106.8,106.78,0.0602851]
["bitfinex-derivatives","SOLF0:USTF0",1744072370255,9.3686,106.79,106.78,0.0602851]
["bitfinex-derivatives","SOLF0:USTF0",1744072370559,0.06810368,106.8,106.74,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072371155,9.37,106.78,106.74,47.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744072371356,76.33457565,106.81,106.74,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072371552,0.0642596,106.79,106.74,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072373057,0.0642596,106.79,106.74,76.33457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072373460,0.0642596,106.79,106.74,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072374060,9.4333596,106.79,106.76,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744072374357,0.0642596,106.79,106.77,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072374753,0.0642596,106.79,106.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072374955,37.91457565,106.81,106.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072375254,0.06767663,106.78,106.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072375465,9.3711,106.77,106.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072375864,0.06767663,106.78,106.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072377061,0.06767663,106.78,106.77,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744072377462,0.06767663,106.78,106.75,76.35457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072378364,0.06767663,106.78,106.73,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072378567,9.3709,106.77,106.73,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072378761,0.06767663,106.78,106.73,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072379257,9.43757663,106.78,106.75,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744072379457,0.06767663,106.78,106.76,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072379868,9.3672,106.81,106.78,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744072380067,9.3672,106.81,106.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072380364,9.3665,106.82,106.79,47.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744072380560,7.8854,106.84,106.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072380762,3.8407,106.86,106.79,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072380968,9.3652,106.83,106.8,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744072381271,0.06205176,106.84,106.81,0.06710662]
["bitfinex-derivatives","SOLF0:USTF0",1744072381467,9.3657,106.83,106.81,0.06710662]
["bitfinex-derivatives","SOLF0:USTF0",1744072382271,9.3657,106.83,106.82,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072382971,9.42665176,106.84,106.82,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072383561,9.3651,106.83,106.82,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072383872,0.06205176,106.84,106.82,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072384270,9.3651,106.83,106.82,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072384570,0.06205176,106.84,106.82,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072384874,3.8583,106.9,106.82,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072385079,3.8583,106.9,106.83,41.93787565]
["bitfinex-derivatives","SOLF0:USTF0",1744072385266,9.3603,106.89,106.86,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744072385571,3.8583,106.9,106.87,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072385967,3.92246827,106.9,106.87,38.51072491]
["bitfinex-derivatives","SOLF0:USTF0",1744072386562,0.06416827,106.9,106.87,38.51072491]
["bitfinex-derivatives","SOLF0:USTF0",1744072388877,9.3607,106.88,106.87,38.51072491]
["bitfinex-derivatives","SOLF0:USTF0",1744072389274,9.3603,106.89,106.87,38.51072491]
["bitfinex-derivatives","SOLF0:USTF0",1744072389475,0.06416827,106.9,106.87,38.51072491]
["bitfinex-derivatives","SOLF0:USTF0",1744072389876,9.3599,106.89,106.87,38.51072491]
["bitfinex-derivatives","SOLF0:USTF0",1744072390072,0.06416827,106.9,106.87,38.51072491]
["bitfinex-derivatives","SOLF0:USTF0",1744072390777,350.51622805,106.94,106.87,38.51072491]
["bitfinex-derivatives","SOLF0:USTF0",1744072390972,37.91457565,106.96,106.89,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744072391178,37.91457565,106.96,106.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072391571,9.357,106.93,106.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072391771,9.42472201,106.93,106.9,38.1215646]
["bitfinex-derivatives","SOLF0:USTF0",1744072392177,0.06772201,106.93,106.9,38.1215646]
["bitfinex-derivatives","SOLF0:USTF0",1744072392980,0.06772201,106.93,106.9,0.0615646]
["bitfinex-derivatives","SOLF0:USTF0",1744072393175,37.91457565,106.92,106.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072393376,41.72707565,106.92,106.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072393574,9.3603,106.89,106.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072394279,9.3603,106.89,106.86,47.402]
["bitfinex-derivatives","SOLF0:USTF0",1744072394480,0.06285578,106.89,106.86,47.46610069]
["bitfinex-derivatives","SOLF0:USTF0",1744072394680,0.06285578,106.89,106.86,38.10410069]
["bitfinex-derivatives","SOLF0:USTF0",1744072394974,350.51622805,106.94,106.86,76.01867634]
["bitfinex-derivatives","SOLF0:USTF0",1744072395175,37.91457565,106.96,106.86,75.95457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072395382,37.91457565,106.98,106.91,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1744072395579,9.3559,106.94,106.91,47.398]
["bitfinex-derivatives","SOLF0:USTF0",1744072395779,37.91457565,106.98,106.91,47.398]
["bitfinex-derivatives","SOLF0:USTF0",1744072396081,0.0612656,106.96,106.93,0.06185967]
["bitfinex-derivatives","SOLF0:USTF0",1744072396482,37.97584125,106.96,106.93,0.06185967]
["bitfinex-derivatives","SOLF0:USTF0",1744072397080,37.91457565,106.94,106.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072397384,37.91457565,106.92,106.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072397676,37.91457565,106.9,106.85,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072397882,37.91457565,106.88,106.83,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072398078,37.91457565,106.88,106.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072398279,37.91457565,106.86,106.84,0.06492016]
["bitfinex-derivatives","SOLF0:USTF0",1744072398778,9.3634,106.85,106.84,0.06492016]
["bitfinex-derivatives","SOLF0:USTF0",1744072399685,9.3671,106.81,106.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072399985,9.3671,106.81,106.79,648.01653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072399986,37.91457565,106.82,106.79,153.85653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072400178,9.3676,106.81,106.79,153.85653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072400385,9.3676,106.81,106.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744072400578,37.91457565,106.82,106.76,47.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744072400779,9.42953899,106.8,106.77,0.06490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072400976,0.06133899,106.8,106.77,0.06490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072401482,0.06133899,106.8,106.77,9.43480659]
["bitfinex-derivatives","SOLF0:USTF0",1744072402383,9.42963899,106.8,106.77,0.06490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072402587,0.06133899,106.8,106.77,0.06490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072404087,9.3691,106.79,106.77,0.06490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072404276,0.06133899,106.8,106.77,0.06490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072404682,0.06133899,106.8,106.78,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744072404882,0.06133899,106.8,106.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072406188,9.42903899,106.8,106.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072406791,0.06133899,106.8,106.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072408092,9.42903899,106.8,106.79,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072408790,9.3695,106.78,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072409191,0.06133899,106.8,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072409391,9.42943899,106.8,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072409691,0.06133899,106.8,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072410295,9.3688,106.79,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072410688,0.06133899,106.8,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072411193,9.3686,106.79,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072411696,9.3695,106.78,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072412599,9.369,106.79,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072412998,9.42973899,106.8,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072413593,9.42943899,106.8,106.77,47.49460659]
["bitfinex-derivatives","SOLF0:USTF0",1744072414399,9.42943899,106.8,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072414597,9.3687,106.79,106.77,38.12490659]
["bitfinex-derivatives","SOLF0:USTF0",1744072414896,388.4308037,106.89,106.8,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744072415097,399.7190037,106.89,106.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072415391,37.91457565,106.87,106.82,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072415595,37.91457565,106.87,106.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072415798,9.3642,106.85,106.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072415998,0.06883451,106.85,106.83,0.06537366]
["bitfinex-derivatives","SOLF0:USTF0",1744072416388,9.3642,106.84,106.83,0.06537366]
["bitfinex-derivatives","SOLF0:USTF0",1744072416594,0.06883451,106.85,106.83,0.06537366]
["bitfinex-derivatives","SOLF0:USTF0",1744072417293,9.43273451,106.85,106.83,0.06537366]
["bitfinex-derivatives","SOLF0:USTF0",1744072417596,0.06883451,106.85,106.83,0.06537366]
["bitfinex-derivatives","SOLF0:USTF0",1744072419200,9.43263451,106.85,106.83,0.06537366]
["bitfinex-derivatives","SOLF0:USTF0",1744072419499,0.06883451,106.85,106.83,0.06537366]
["bitfinex-derivatives","SOLF0:USTF0",1744072419991,0.06883451,106.85,106.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744072420394,0.06883451,106.85,106.84,47.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744072420899,0.06883451,106.85,106.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744072422496,3.8298,106.89,106.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744072422698,7.4016,106.93,106.86,37.91457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072423002,354.10132805,106.96,106.88,37.91457565]
["bitfinex-derivatives","SOLF0:USTF0",1744072423197,3.5851,106.96,106.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744072423501,3.5851,106.96,106.89,41.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744072423707,0.06049208,106.94,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072423904,0.06049208,106.94,106.91,38.16437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072425297,9.3572,106.92,106.91,38.16437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072426502,9.3567,106.93,106.91,38.16437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072427105,0.06049208,106.94,106.91,38.16437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072427606,0.06049208,106.94,106.91,47.52207065]
["bitfinex-derivatives","SOLF0:USTF0",1744072428806,0.06049208,106.94,106.92,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744072430409,9.41619208,106.94,106.91,47.52217065]
["bitfinex-derivatives","SOLF0:USTF0",1744072430604,0.06049208,106.94,106.91,38.16437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072430804,0.06049208,106.94,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072431006,9.3572,106.92,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072431407,0.06049208,106.94,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072432505,9.3565,106.93,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072432713,0.06049208,106.94,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072433111,9.41649208,106.94,106.91,9.42237065]
["bitfinex-derivatives","SOLF0:USTF0",1744072433410,9.41649208,106.94,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072434215,9.3564,106.93,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072434414,0.06049208,106.94,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072434917,9.3572,106.92,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072437921,16.6397,106.93,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072438114,7.283,106.93,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072438515,9.3572,106.92,106.91,0.06437065]
["bitfinex-derivatives","SOLF0:USTF0",1744072440122,9.359,106.9,106.89,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072440518,7.283,106.93,106.87,532.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072440714,9.3598,106.88,106.87,532.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072440923,7.283,106.93,106.87,532.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072441316,0.07138927,106.91,106.89,0.06302985]
["bitfinex-derivatives","SOLF0:USTF0",1744072441713,0.07138927,106.91,106.9,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072442122,350.51622805,106.95,106.92,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744072442318,3.5851,106.96,106.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072442619,9.3541,106.95,106.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072442820,3.5851,106.96,106.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072443320,9.356,106.93,106.92,0.06086518]
["bitfinex-derivatives","SOLF0:USTF0",1744072444022,0.07170118,106.95,106.92,0.06086518]
["bitfinex-derivatives","SOLF0:USTF0",1744072444023,9.3549,106.94,106.92,0.06086518]
["bitfinex-derivatives","SOLF0:USTF0",1744072445821,9.42580118,106.95,106.92,0.06086518]
["bitfinex-derivatives","SOLF0:USTF0",1744072446920,9.42580118,106.95,106.92,9.41676518]
["bitfinex-derivatives","SOLF0:USTF0",1744072447226,0.07170118,106.95,106.92,0.06086518]
["bitfinex-derivatives","SOLF0:USTF0",1744072447620,0.07170118,106.95,106.94,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744072447928,3.6723,107.03,106.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744072448824,9.352,106.97,106.96,0.07176781]
["bitfinex-derivatives","SOLF0:USTF0",1744072450827,0.06759614,106.99,106.96,0.07176781]
["bitfinex-derivatives","SOLF0:USTF0",1744072451022,0.06759614,106.99,106.97,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072451223,0.06759614,106.99,106.96,0.07176781]
["bitfinex-derivatives","SOLF0:USTF0",1744072451522,9.3518,106.98,106.96,0.07176781]
["bitfinex-derivatives","SOLF0:USTF0",1744072452126,9.3519,106.97,106.96,0.07176781]
["bitfinex-derivatives","SOLF0:USTF0",1744072453023,0.06759614,106.99,106.96,0.07176781]
["bitfinex-derivatives","SOLF0:USTF0",1744072453726,9.3516,106.98,106.96,0.07176781]
["bitfinex-derivatives","SOLF0:USTF0",1744072454125,0.06759614,106.99,106.96,0.07176781]
["bitfinex-derivatives","SOLF0:USTF0",1744072454326,9.3519,106.97,106.96,0.07176781]
["bitfinex-derivatives","SOLF0:USTF0",1744072454527,37.0980133,106.98,106.93,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072454728,9.355,106.94,106.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072454931,9.355,106.94,106.87,531.4580133]
["bitfinex-derivatives","SOLF0:USTF0",1744072454932,37.0980133,106.96,106.87,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1744072455229,9.3579,106.91,106.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072455429,7.1095,106.95,106.88,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072455728,0.06757673,106.93,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072455927,9.3572,106.91,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072456727,0.06757673,106.93,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072457230,9.3572,106.91,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072460132,9.3567,106.92,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072460329,3.84787673,106.93,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072460736,9.3568,106.92,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072460937,3.84787673,106.93,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072461241,9.3572,106.91,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072462140,3.84787673,106.93,106.9,0.06545352]
["bitfinex-derivatives","SOLF0:USTF0",1744072462438,3.84787673,106.93,106.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072463845,9.3563,106.92,106.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072465741,13.20377673,106.93,106.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072466039,0.06757673,106.93,106.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072467742,0.06757673,106.93,106.91,46.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744072468543,9.42307673,106.93,106.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072468743,0.06757673,106.93,106.91,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072469144,0.06757673,106.93,106.92,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744072469947,9.3523,106.97,106.94,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744072470242,9.3523,106.97,106.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072470443,10.8002,106.99,106.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072470646,9.3526,106.97,106.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072471147,0.05907979,106.97,106.95,37.67075626]
["bitfinex-derivatives","SOLF0:USTF0",1744072472545,9.3528,106.96,106.95,37.67075626]
["bitfinex-derivatives","SOLF0:USTF0",1744072473140,9.3528,106.96,106.95,0.07075626]
["bitfinex-derivatives","SOLF0:USTF0",1744072473340,9.3554,106.93,106.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072473642,10.8002,106.99,106.94,9.3545]
["bitfinex-derivatives","SOLF0:USTF0",1744072473853,10.8002,106.99,106.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072474147,411.29527366,107.01,106.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072474148,23.17904561,107.02,106.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072474446,9.3501,107.0,106.95,60.77904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072474642,9.41885659,107.0,106.97,0.06703512]
["bitfinex-derivatives","SOLF0:USTF0",1744072474843,0.06875659,107.0,106.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072475243,9.41855659,107.0,106.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072475748,0.06875659,107.0,106.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072476249,0.06875659,107.0,106.98,46.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744072476944,0.06875659,107.0,106.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072477545,9.41875659,107.0,106.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072478648,9.3502,106.99,106.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072479446,9.351,106.98,106.97,0.06703512]
["bitfinex-derivatives","SOLF0:USTF0",1744072480244,9.3537,106.95,106.94,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072480444,23.17904561,106.96,106.92,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072480943,9.3542,106.95,106.92,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072481142,23.17904561,106.98,106.92,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072481356,354.25662805,107.02,106.93,23.17904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072481357,9.3507,106.99,106.93,23.17904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072481548,0.06973472,106.96,106.94,0.05947533]
["bitfinex-derivatives","SOLF0:USTF0",1744072481753,0.06973472,106.96,106.95,46.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744072484448,0.06973472,106.96,106.95,108.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744072484851,9.3487,107.01,106.95,121.97904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072485353,13.0884,107.02,106.95,121.97904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072485745,3.7404,107.02,106.95,121.97904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072485940,0.06789049,107.0,106.97,0.06202259]
["bitfinex-derivatives","SOLF0:USTF0",1744072486146,0.06789049,107.0,106.98,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072486346,0.06789049,107.0,106.99,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744072487952,0.06789049,107.0,106.99,46.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744072488359,373.69527366,107.06,106.99,46.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744072488853,9.3472,107.03,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744072489550,0.06043453,107.03,107.0,0.06059495]
["bitfinex-derivatives","SOLF0:USTF0",1744072489853,23.17904561,107.02,106.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072491056,0.06439362,107.0,106.98,0.06759626]
["bitfinex-derivatives","SOLF0:USTF0",1744072493249,0.06439362,107.0,106.98,9.41849626]
["bitfinex-derivatives","SOLF0:USTF0",1744072493454,0.06439362,107.0,106.98,0.06759626]
["bitfinex-derivatives","SOLF0:USTF0",1744072493852,9.41379362,107.0,106.98,0.06759626]
["bitfinex-derivatives","SOLF0:USTF0",1744072494353,9.3502,106.99,106.98,0.06759626]
["bitfinex-derivatives","SOLF0:USTF0",1744072496957,23.24343923,107.0,106.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072497158,0.06439362,107.0,106.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072497560,9.41429362,107.0,106.97,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744072497862,9.41429362,107.0,106.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072497863,0.06439362,107.0,106.96,59.95904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072498065,0.06439362,107.0,106.97,0.05914718]
["bitfinex-derivatives","SOLF0:USTF0",1744072498360,0.06439362,107.0,106.99,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744072498561,0.06439362,107.0,106.99,46.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744072499865,373.69527366,107.06,107.02,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744072500156,350.51622805,107.06,107.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072500363,30.53694561,107.08,107.03,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744072500562,9.3437,107.07,107.03,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744072500763,7.3579,107.08,107.03,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744072501063,0.06165971,107.07,107.04,0.07041329]
["bitfinex-derivatives","SOLF0:USTF0",1744072501661,0.06165971,107.07,107.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072502462,11.1069,107.11,107.06,23.17904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072502862,7.4409,107.11,107.06,23.17904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072503062,3.749,107.11,107.06,23.17904561]
["bitfinex-derivatives","SOLF0:USTF0",1744072503665,3.749,107.11,107.07,0.07122755]
["bitfinex-derivatives","SOLF0:USTF0",1744072503869,0.06221675,107.1,107.08,46.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744072504167,0.06221675,107.1,107.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072505063,9.3414,107.09,107.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072505969,9.3423,107.08,107.07,0.07122755]
["bitfinex-derivatives","SOLF0:USTF0",1744072511478,40.57414805,107.08,107.02,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072511666,3.7253,107.07,107.02,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072511872,9.3454,107.05,107.02,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072512479,3.7253,107.07,107.02,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072512678,0.06664217,107.05,107.02,36.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072514575,0.06664217,107.05,107.04,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744072515185,0.06664217,107.05,107.03,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744072515878,0.06664217,107.05,107.02,36.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072516075,9.3462,107.04,107.02,36.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072516980,9.3467,107.03,107.02,36.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072517980,9.3462,107.04,107.02,36.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072518182,0.06664217,107.05,107.02,36.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072518573,0.06664217,107.05,107.03,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744072519082,0.06664217,107.05,107.02,108.07096734]
["bitfinex-derivatives","SOLF0:USTF0",1744072519283,0.06664217,107.05,107.02,98.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072519483,0.06664217,107.05,107.03,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744072520386,0.06664217,107.05,107.02,46.07076734]
["bitfinex-derivatives","SOLF0:USTF0",1744072520984,9.41174217,107.05,107.02,46.07076734]
["bitfinex-derivatives","SOLF0:USTF0",1744072521185,0.06664217,107.05,107.02,36.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072521686,0.06664217,107.05,107.03,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744072522687,0.06664217,107.05,107.02,36.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072523387,0.06664217,107.05,107.02,98.72376734]
["bitfinex-derivatives","SOLF0:USTF0",1744072523582,3.74,107.09,107.03,37.00714805]
["bitfinex-derivatives","SOLF0:USTF0",1744072523781,3.7253,107.11,107.03,40.45234805]
["bitfinex-derivatives","SOLF0:USTF0",1744072523782,9.3411,107.1,107.03,40.45234805]
["bitfinex-derivatives","SOLF0:USTF0",1744072523982,3.7253,107.11,107.07,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744072524183,3.7253,107.11,107.08,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072524382,13.0655,107.11,107.08,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072524579,13.0655,107.11,107.08,46.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744072524783,13.13672876,107.11,107.08,46.07420344]
["bitfinex-derivatives","SOLF0:USTF0",1744072524985,9.3408,107.1,107.08,36.73190344]
["bitfinex-derivatives","SOLF0:USTF0",1744072527588,9.3414,107.09,107.08,36.73190344]
["bitfinex-derivatives","SOLF0:USTF0",1744072528392,9.341,107.1,107.08,36.73190344]
["bitfinex-derivatives","SOLF0:USTF0",1744072528894,3.79652876,107.11,107.08,36.73190344]
["bitfinex-derivatives","SOLF0:USTF0",1744072529095,9.3414,107.09,107.08,36.73190344]
["bitfinex-derivatives","SOLF0:USTF0",1744072529290,3.79652876,107.11,107.08,36.73190344]
["bitfinex-derivatives","SOLF0:USTF0",1744072529591,9.3414,107.09,107.08,36.73190344]
["bitfinex-derivatives","SOLF0:USTF0",1744072531894,23.11814046,107.1,106.99,516.31814046]
["bitfinex-derivatives","SOLF0:USTF0",1744072532089,23.11814046,107.05,106.99,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1744072532294,9.3477,107.02,106.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072532489,3.7132,107.04,106.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072532996,9.3489,107.01,106.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072533203,0.05919067,107.03,107.0,0.06224121]
["bitfinex-derivatives","SOLF0:USTF0",1744072533392,9.3482,107.02,107.0,0.06224121]
["bitfinex-derivatives","SOLF0:USTF0",1744072533591,0.05919067,107.03,107.0,0.06224121]
["bitfinex-derivatives","SOLF0:USTF0",1744072535795,9.3481,107.02,107.0,0.06224121]
["bitfinex-derivatives","SOLF0:USTF0",1744072537493,9.3484,107.01,107.0,0.06224121]
["bitfinex-derivatives","SOLF0:USTF0",1744072537793,0.05919067,107.03,107.0,0.06224121]
["bitfinex-derivatives","SOLF0:USTF0",1744072538903,3.57889067,107.03,107.0,0.06224121]
["bitfinex-derivatives","SOLF0:USTF0",1744072539197,9.3484,107.01,107.0,0.06224121]
["bitfinex-derivatives","SOLF0:USTF0",1744072539398,37.04975913,107.02,106.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072539796,73.38975913,107.02,106.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072540002,9.3516,106.98,106.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072540802,0.06150549,106.98,106.95,36.40662123]
["bitfinex-derivatives","SOLF0:USTF0",1744072541299,9.3523,106.97,106.95,36.40662123]
["bitfinex-derivatives","SOLF0:USTF0",1744072541801,0.06150549,106.98,106.95,36.40662123]
["bitfinex-derivatives","SOLF0:USTF0",1744072542004,9.3526,106.97,106.95,36.40662123]
["bitfinex-derivatives","SOLF0:USTF0",1744072543798,9.41270549,106.98,106.95,36.40662123]
["bitfinex-derivatives","SOLF0:USTF0",1744072544003,0.06150549,106.98,106.96,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744072544503,0.06150549,106.98,106.95,36.40662123]
["bitfinex-derivatives","SOLF0:USTF0",1744072545208,0.06150549,106.98,106.97,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744072545409,387.56598718,107.08,106.96,37.04975913]
["bitfinex-derivatives","SOLF0:USTF0",1744072545600,10.7332,107.07,106.99,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744072545801,10.7332,107.07,107.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744072546306,73.40975913,107.06,107.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744072546505,0.06405025,107.05,107.02,0.07142071]
["bitfinex-derivatives","SOLF0:USTF0",1744072546706,9.3463,107.04,107.02,0.07142071]
["bitfinex-derivatives","SOLF0:USTF0",1744072546896,0.06405025,107.05,107.02,0.07142071]
["bitfinex-derivatives","SOLF0:USTF0",1744072547806,9.3464,107.04,107.02,0.07142071]
["bitfinex-derivatives","SOLF0:USTF0",1744072548304,9.40935025,107.05,107.02,0.07142071]
["bitfinex-derivatives","SOLF0:USTF0",1744072548506,0.06405025,107.05,107.02,0.07142071]
["bitfinex-derivatives","SOLF0:USTF0",1744072548896,0.06405025,107.05,107.02,9.41832071]
["bitfinex-derivatives","SOLF0:USTF0",1744072549103,9.40945025,107.05,107.02,9.41832071]
["bitfinex-derivatives","SOLF0:USTF0",1744072549302,9.40945025,107.05,107.02,0.07142071]
["bitfinex-derivatives","SOLF0:USTF0",1744072549502,0.06405025,107.05,107.02,0.07142071]
["bitfinex-derivatives","SOLF0:USTF0",1744072549810,0.06405025,107.05,107.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744072550204,80.42095913,107.12,107.03,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744072550801,9.341,107.1,107.07,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744072551009,7.0112,107.12,107.07,45.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744072551212,16.3504,107.12,107.08,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744072551512,0.06703291,107.11,107.08,9.40807742]
["bitfinex-derivatives","SOLF0:USTF0",1744072551906,9.40683291,107.11,107.08,0.06627742]
["bitfinex-derivatives","SOLF0:USTF0",1744072552211,0.06703291,107.11,107.08,0.06627742]
["bitfinex-derivatives","SOLF0:USTF0",1744072552413,9.3414,107.09,107.08,0.06627742]
["bitfinex-derivatives","SOLF0:USTF0",1744072553310,9.3409,107.1,107.08,0.06627742]
["bitfinex-derivatives","SOLF0:USTF0",1744072553505,0.06703291,107.11,107.08,0.06627742]
["bitfinex-derivatives","SOLF0:USTF0",1744072553909,9.3414,107.09,107.08,0.06627742]
["bitfinex-derivatives","SOLF0:USTF0",1744072554308,37.04975913,107.1,107.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744072554509,37.04975913,107.1,107.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744072555011,9.3447,107.06,107.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744072555206,37.04975913,107.1,107.04,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744072555407,0.0691099,107.06,107.04,36.42418321]
["bitfinex-derivatives","SOLF0:USTF0",1744072556412,9.3449,107.05,107.04,36.42418321]
["bitfinex-derivatives","SOLF0:USTF0",1744072557308,9.3449,107.05,107.04,0.06418321]
["bitfinex-derivatives","SOLF0:USTF0",1744072558313,9.4135099,107.06,107.04,0.06418321]
["bitfinex-derivatives","SOLF0:USTF0",1744072558911,0.0691099,107.06,107.04,0.06418321]
["bitfinex-derivatives","SOLF0:USTF0",1744072559104,0.0691099,107.06,107.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072559504,12.97,107.1,107.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072559709,30.34634827,107.12,107.05,59.46424827]
["bitfinex-derivatives","SOLF0:USTF0",1744072559913,7.2221,107.12,107.05,59.46424827]
["bitfinex-derivatives","SOLF0:USTF0",1744072560111,16.5613,107.12,107.08,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744072560312,23.12424827,107.14,107.09,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072560811,9.3394,107.12,107.1,0.06438016]
["bitfinex-derivatives","SOLF0:USTF0",1744072561019,0.07035257,107.13,107.1,0.06438016]
["bitfinex-derivatives","SOLF0:USTF0",1744072561907,37.04384274,107.13,107.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072562111,36.97349017,107.13,107.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072562518,9.343,107.08,107.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072563122,9.343,107.08,107.06,0.06604408]
["bitfinex-derivatives","SOLF0:USTF0",1744072563518,0.06286176,107.09,107.06,0.06604408]
["bitfinex-derivatives","SOLF0:USTF0",1744072563820,37.03635193,107.09,107.06,0.06604408]
["bitfinex-derivatives","SOLF0:USTF0",1744072564120,9.40466176,107.09,107.05,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744072564424,9.40466176,107.09,107.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072564918,9.3425,107.08,107.06,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072565110,0.06286176,107.09,107.06,0.06690686]
["bitfinex-derivatives","SOLF0:USTF0",1744072565320,37.03635193,107.09,107.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072565512,387.48971822,107.09,107.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072566020,36.97349017,107.05,106.99,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072566220,36.97349017,107.05,106.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072566221,36.97349017,107.03,106.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072566413,9.3488,107.01,106.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072566610,0.06774784,107.01,106.99,0.05995514]
["bitfinex-derivatives","SOLF0:USTF0",1744072567512,0.06774784,107.01,106.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744072567725,37.04123801,107.01,106.95,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1744072567923,9.3536,106.96,106.93,190.19653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072568223,350.51622805,107.0,106.93,190.19653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072568519,36.34,107.02,106.93,190.19653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072568721,0.07059363,106.98,106.93,190.19653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072570227,0.07059363,106.98,106.94,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744072570622,0.07059363,106.98,106.96,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744072570823,0.07059363,106.98,106.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744072571525,0.07059363,106.98,106.95,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744072571727,387.48971822,107.03,106.95,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744072571919,0.07056891,106.98,106.95,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744072572525,350.51622805,107.03,106.96,36.97349017]
["bitfinex-derivatives","SOLF0:USTF0",1744072572728,350.51622805,107.03,106.96,40.72639017]
["bitfinex-derivatives","SOLF0:USTF0",1744072572926,350.51622805,107.03,106.97,493.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072573129,350.51622805,107.03,107.0,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744072573324,7.0016,107.04,106.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072573718,0.06037474,107.03,107.0,0.06251671]
["bitfinex-derivatives","SOLF0:USTF0",1744072574228,9.3475,107.02,107.0,0.06251671]
["bitfinex-derivatives","SOLF0:USTF0",1744072574429,0.06037474,107.03,107.0,0.06251671]
["bitfinex-derivatives","SOLF0:USTF0",1744072575522,37.03386491,107.03,107.0,0.06251671]
["bitfinex-derivatives","SOLF0:USTF0",1744072575727,37.03386491,107.03,106.97,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1744072575926,9.3497,107.0,106.97,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1744072576122,37.03386491,107.03,106.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072576324,36.97349017,107.01,106.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072576616,3.5491,107.0,106.95,46.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744072576818,0.0609138,106.99,106.97,0.02420465]
["bitfinex-derivatives","SOLF0:USTF0",1744072577428,9.351,106.98,106.97,0.02420465]
["bitfinex-derivatives","SOLF0:USTF0",1744072577630,37.03440397,106.99,106.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072577830,36.97349017,106.95,106.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072578030,9.3569,106.92,106.87,153.85653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072578227,36.92,106.95,106.87,153.85653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072578433,36.97349017,106.93,106.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072578633,9.3576,106.91,106.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072578824,0.06138439,106.92,106.88,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072579223,0.06138439,106.92,106.9,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744072579730,0.06138439,106.92,106.91,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744072580032,0.06138439,106.92,106.91,46.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744072580431,0.06138439,106.92,106.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072580630,0.06138439,106.92,106.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072581429,0.06138439,106.92,106.89,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072581632,0.06138439,106.92,106.91,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744072587036,0.06138439,106.92,106.89,40.353]
["bitfinex-derivatives","SOLF0:USTF0",1744072587237,0.06138439,106.92,106.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072587742,9.3572,106.91,106.89,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072588336,9.358,106.9,106.87,46.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744072588542,9.358,106.9,106.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072588737,9.4250022,106.9,106.87,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072589533,9.4250022,106.9,106.86,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744072589739,0.0670022,106.9,106.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072590446,36.97349017,106.89,106.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072590839,9.36,106.88,106.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072591146,36.97349017,106.89,106.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072591349,0.06334317,106.88,106.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072591536,9.42354317,106.88,106.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072591736,0.06334317,106.88,106.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072592145,0.06334317,106.88,106.83,530.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072592545,9.42354317,106.88,106.84,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744072593146,9.3611,106.87,106.83,540.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744072593352,37.03683334,106.88,106.83,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072593650,7.0931,106.87,106.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072593843,9.3624,106.85,106.81,46.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744072594238,0.06751796,106.84,106.81,46.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744072594848,0.06751796,106.84,106.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072595449,0.06751796,106.84,106.81,46.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744072597258,0.06751796,106.84,106.81,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744072597953,0.06751796,106.84,106.83,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744072599052,359.87642805,106.88,106.85,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744072599253,9.3602,106.88,106.85,46.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744072599455,3.467,106.9,106.85,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744072600149,9.3594,106.89,106.85,46.322]
["bitfinex-derivatives","SOLF0:USTF0",1744072600356,9.41853649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072600555,0.05913649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072601056,0.05913649,106.89,106.88,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744072601248,0.05913649,106.89,106.88,46.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744072601454,0.05913649,106.89,106.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072601655,9.41803649,106.89,106.86,37.12281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072602156,9.3599,106.88,106.86,37.12281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072602553,0.05913649,106.89,106.86,37.12281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072603161,0.05913649,106.89,106.86,46.48391179]
["bitfinex-derivatives","SOLF0:USTF0",1744072604258,9.3599,106.88,106.86,37.12281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072604457,0.05913649,106.89,106.86,37.12281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072605960,37.03262666,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072606155,0.05913649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072606555,9.3602,106.88,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072607760,12.79653649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072607960,3.43713649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072608362,12.79673649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072608759,0.05913649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072608955,0.05913649,106.89,106.87,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072609464,9.41803649,106.89,106.87,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072610562,0.05913649,106.89,106.87,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072610763,0.05913649,106.89,106.87,46.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744072611164,0.05913649,106.89,106.87,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072611363,0.05913649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072611757,9.3607,106.87,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072612561,12.814,106.88,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072612962,9.3607,106.87,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072613765,12.814,106.88,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072614465,3.4537,106.88,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072614656,0.05913649,106.89,106.86,37.14281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072616064,0.05913649,106.89,106.86,46.50381179]
["bitfinex-derivatives","SOLF0:USTF0",1744072616065,9.41853649,106.89,106.86,46.50381179]
["bitfinex-derivatives","SOLF0:USTF0",1744072616861,0.05913649,106.89,106.87,9.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744072617261,0.05913649,106.89,106.86,37.14281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072617665,0.05913649,106.89,106.87,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744072620265,0.05913649,106.89,106.86,37.14281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072620662,0.05913649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072621167,9.3607,106.87,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072621866,9.3602,106.88,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072622063,0.05913649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072622265,9.41813649,106.89,106.86,9.42391179]
["bitfinex-derivatives","SOLF0:USTF0",1744072622472,0.05913649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072622866,9.3598,106.88,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072623066,0.05913649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072623469,9.3607,106.87,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072623671,0.05913649,106.89,106.86,0.06281179]
["bitfinex-derivatives","SOLF0:USTF0",1744072624066,0.05913649,106.89,106.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072624467,0.05913649,106.89,106.88,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744072624865,3.1907,106.93,106.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072625062,9.3558,106.93,106.9,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744072625270,9.3558,106.93,106.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072625973,9.42003365,106.93,106.91,37.12758441]
["bitfinex-derivatives","SOLF0:USTF0",1744072626172,9.3563,106.92,106.91,37.12758441]
["bitfinex-derivatives","SOLF0:USTF0",1744072626672,9.42003365,106.93,106.91,37.12758441]
["bitfinex-derivatives","SOLF0:USTF0",1744072627177,9.3563,106.92,106.91,0.06758441]
["bitfinex-derivatives","SOLF0:USTF0",1744072628476,9.41993365,106.93,106.91,0.06758441]
["bitfinex-derivatives","SOLF0:USTF0",1744072631374,9.3563,106.92,106.91,0.06758441]
["bitfinex-derivatives","SOLF0:USTF0",1744072631773,3.0701,106.92,106.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072631974,9.358,106.91,106.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072632176,3.0701,106.92,106.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072632776,3.0701,106.92,106.88,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1744072632970,9.3585,106.9,106.88,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1744072633384,0.06195589,106.91,106.88,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1744072633574,9.3589,106.89,106.88,0.05907004]
["bitfinex-derivatives","SOLF0:USTF0",1744072633781,36.97349017,106.89,106.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072634479,36.97349017,106.87,106.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072634880,0.07072855,106.85,106.82,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744072635482,9.43322855,106.85,106.82,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744072635786,0.07072855,106.85,106.82,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744072636782,0.07072855,106.85,106.83,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744072636983,0.07072855,106.85,106.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072637484,0.07072855,106.85,106.82,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744072637782,0.07072855,106.85,106.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072639787,36.97349017,106.93,106.82,36.97349017]
["bitfinex-derivatives","SOLF0:USTF0",1744072640085,36.97349017,106.93,106.83,1.71938855]
["bitfinex-derivatives","SOLF0:USTF0",1744072640291,9.3581,106.9,106.87,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744072640483,36.97349017,106.93,106.88,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072640789,9.3597,106.89,106.87,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072641085,9.3597,106.89,106.87,36.86219809]
["bitfinex-derivatives","SOLF0:USTF0",1744072641284,9.42014495,106.89,106.87,36.86219809]
["bitfinex-derivatives","SOLF0:USTF0",1744072641585,0.06044495,106.89,106.87,36.86219809]
["bitfinex-derivatives","SOLF0:USTF0",1744072642583,0.06044495,106.89,106.88,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744072644187,0.06044495,106.89,106.87,36.86219809]
["bitfinex-derivatives","SOLF0:USTF0",1744072644892,0.06044495,106.89,106.87,46.22279809]
["bitfinex-derivatives","SOLF0:USTF0",1744072645187,0.06044495,106.89,106.87,36.86219809]
["bitfinex-derivatives","SOLF0:USTF0",1744072645591,0.06044495,106.89,106.87,46.22219809]
["bitfinex-derivatives","SOLF0:USTF0",1744072645786,0.06044495,106.89,106.87,36.86219809]
["bitfinex-derivatives","SOLF0:USTF0",1744072645986,3.2125,106.94,106.87,530.96219809]
["bitfinex-derivatives","SOLF0:USTF0",1744072646294,3.2125,106.94,106.87,530.9]
["bitfinex-derivatives","SOLF0:USTF0",1744072646497,3.2125,106.94,106.87,531.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744072646885,6.2336,106.97,106.88,36.97349017]
["bitfinex-derivatives","SOLF0:USTF0",1744072647191,0.06853249,106.92,106.91,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744072647395,0.06853249,106.92,106.91,46.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744072647688,0.0617867,106.93,106.91,46.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744072648190,0.0617867,106.93,106.92,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744072648690,0.0617867,106.93,106.91,46.19815935]
["bitfinex-derivatives","SOLF0:USTF0",1744072649289,0.0617867,106.93,106.91,36.84145935]
["bitfinex-derivatives","SOLF0:USTF0",1744072649489,0.0617867,106.93,106.91,0.06145935]
["bitfinex-derivatives","SOLF0:USTF0",1744072649691,3.3313867,106.93,106.89,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072649991,36.97349017,106.92,106.87,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1744072650391,9.3586,106.9,106.87,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1744072650593,36.97349017,106.92,106.87,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1744072650594,43.13609017,106.92,106.87,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072650989,9.3595,106.89,106.88,0.06140547]
["bitfinex-derivatives","SOLF0:USTF0",1744072651799,9.3609,106.87,106.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072652093,36.97349017,106.9,106.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072653094,0.06750017,106.89,106.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072653298,36.97349017,106.88,106.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072653699,9.3631,106.85,106.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072653902,3.06560486,106.87,106.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072654097,3.1903,106.86,106.83,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072654399,9.3633,106.84,106.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072654897,0.07021131,106.84,106.81,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072655101,37.04370148,106.84,106.78,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072655596,36.97349017,106.82,106.74,155.45443953]
["bitfinex-derivatives","SOLF0:USTF0",1744072655894,36.97349017,106.8,106.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744072656093,6.32567262,106.79,106.74,190.63653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072656295,9.3689,106.78,106.74,190.63653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072657100,9.3689,106.78,106.74,200.00803953]
["bitfinex-derivatives","SOLF0:USTF0",1744072657301,9.3689,106.78,106.74,190.63653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072657601,9.3695,106.77,106.74,190.63653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072657796,9.3695,106.77,106.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072658198,0.06108862,106.75,106.72,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744072658596,0.06108862,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744072658798,0.06108862,106.75,106.73,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072659096,0.06108862,106.75,106.72,9.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744072659499,0.06108862,106.75,106.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072659702,3.12958862,106.75,106.69,190.65653953]
["bitfinex-derivatives","SOLF0:USTF0",1744072660199,3.12958862,106.75,106.69,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072660401,36.97349017,106.74,106.69,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744072660599,36.97349017,106.74,106.67,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072660799,36.97349017,106.72,106.67,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744072661300,36.97349017,106.7,106.66,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744072661515,0.07076646,106.71,106.66,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744072662006,0.07076646,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744072662208,0.07076646,106.71,106.7,47.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744072665808,3.2438,106.77,106.73,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744072666408,12.6134,106.77,106.73,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744072666908,12.6134,106.77,106.74,0.06705977]
["bitfinex-derivatives","SOLF0:USTF0",1744072666909,0.06562842,106.76,106.74,0.06705977]
["bitfinex-derivatives","SOLF0:USTF0",1744072667106,0.06562842,106.76,106.74,9.43905977]
["bitfinex-derivatives","SOLF0:USTF0",1744072668406,0.06562842,106.76,106.74,0.06705977]
["bitfinex-derivatives","SOLF0:USTF0",1744072669710,9.43592842,106.76,106.74,0.06705977]
["bitfinex-derivatives","SOLF0:USTF0",1744072669904,0.06562842,106.76,106.74,0.06705977]
["bitfinex-derivatives","SOLF0:USTF0",1744072670402,0.06562842,106.76,106.71,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072670604,78.47729017,106.77,106.7,47.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744072671208,9.3713,106.75,106.7,47.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744072671403,78.47729017,106.77,106.7,47.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744072671599,0.06598089,106.74,106.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072671800,9.373,106.73,106.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072672418,0.06598089,106.74,106.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072672711,0.06598089,106.74,106.71,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744072673513,0.06598089,106.74,106.7,47.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744072673703,9.43808089,106.74,106.7,47.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744072674915,9.43808089,106.74,106.71,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744072676112,0.06598089,106.74,106.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072676415,3.2438,106.77,106.71,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744072676612,9.3727,106.74,106.7,47.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744072676811,9.3727,106.74,106.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072677213,9.3715,106.75,106.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072677415,3.2438,106.77,106.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072677614,0.07107177,106.73,106.71,0.06291993]
["bitfinex-derivatives","SOLF0:USTF0",1744072677817,0.07107177,106.73,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744072679313,47.34648388,297.4,106.71,0.06291993]
["bitfinex-derivatives","SOLF0:USTF0",1744072679517,435.01971822,106.82,106.71,1.78441329]
["bitfinex-derivatives","SOLF0:USTF0",1744072679718,36.97349017,106.8,106.71,1.72149336]
["bitfinex-derivatives","SOLF0:USTF0",1744072679913,36.97349017,106.8,106.7,75.23349017]
["bitfinex-derivatives","SOLF0:USTF0",1744072680218,38.26,106.79,106.72,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744072680619,9.3708,106.76,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072680920,0.06156947,106.77,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072682816,9.3711,106.76,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072683721,9.43136947,106.77,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072683922,0.06156947,106.77,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072684317,9.3703,106.76,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072685320,9.3712,106.75,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072686127,9.3707,106.76,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072686326,9.50066947,106.77,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072686625,9.3712,106.75,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072687425,9.50066947,106.77,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072688018,9.3707,106.76,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072688422,9.3712,106.75,106.74,0.05966732]
["bitfinex-derivatives","SOLF0:USTF0",1744072689629,9.3732,106.73,106.71,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072689829,23.27387692,106.76,106.71,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072690135,23.27387692,106.76,106.72,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744072690434,23.27387692,106.76,106.71,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744072690627,23.27387692,106.76,106.71,47.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744072690932,9.3725,106.74,106.72,0.06606033]
["bitfinex-derivatives","SOLF0:USTF0",1744072691840,9.3729,106.73,106.72,0.06606033]
["bitfinex-derivatives","SOLF0:USTF0",1744072692338,9.3725,106.74,106.72,0.06606033]
["bitfinex-derivatives","SOLF0:USTF0",1744072693040,9.3729,106.73,106.72,0.06606033]
["bitfinex-derivatives","SOLF0:USTF0",1744072693739,9.3724,106.74,106.72,0.06606033]
["bitfinex-derivatives","SOLF0:USTF0",1744072695038,9.3729,106.73,106.72,0.06606033]
["bitfinex-derivatives","SOLF0:USTF0",1744072696234,0.06919778,106.75,106.72,0.06606033]
["bitfinex-derivatives","SOLF0:USTF0",1744072696435,0.06919778,106.75,106.72,37.50606033]
["bitfinex-derivatives","SOLF0:USTF0",1744072696742,9.44089778,106.75,106.72,46.87946033]
["bitfinex-derivatives","SOLF0:USTF0",1744072696930,0.06919778,106.75,106.72,46.87946033]
["bitfinex-derivatives","SOLF0:USTF0",1744072697443,0.06919778,106.75,106.72,37.50606033]
["bitfinex-derivatives","SOLF0:USTF0",1744072697642,28.05,106.81,106.73,23.27387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072697643,6.0133,106.81,106.73,23.27387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072697838,6.0133,106.81,106.75,23.27387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072698036,140.93472093,106.82,106.79,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744072698236,150.30002093,106.82,106.79,46.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744072698640,156.78756829,106.83,106.8,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744072698847,0.06891359,106.82,106.79,37.5071475]
["bitfinex-derivatives","SOLF0:USTF0",1744072700543,0.06891359,106.82,106.8,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1744072701345,0.06891359,106.82,106.79,37.5071475]
["bitfinex-derivatives","SOLF0:USTF0",1744072702245,0.06891359,106.82,106.81,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744072703144,0.06891359,106.82,106.8,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744072703348,0.06891359,106.82,106.79,37.5071475]
["bitfinex-derivatives","SOLF0:USTF0",1744072703941,0.06891359,106.82,106.81,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744072704146,353.49352805,106.87,106.8,23.27387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072704445,26.25657692,106.89,106.8,23.27387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072704647,9.3638,106.84,106.8,23.27387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072704946,9.3638,106.84,106.8,32.64027692]
["bitfinex-derivatives","SOLF0:USTF0",1744072705146,9.3628,106.85,106.8,23.27387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072705351,0.06958325,106.83,106.81,9.42579325]
["bitfinex-derivatives","SOLF0:USTF0",1744072705546,0.06958325,106.83,106.82,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072705848,0.06958325,106.83,106.82,46.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744072706852,12.6286,106.88,106.84,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744072707155,506.48487891,106.92,106.85,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072707345,3.2856,106.91,106.85,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072707654,9.3585,106.9,106.86,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744072707949,12.6435,106.91,106.87,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744072708251,0.06138014,106.89,106.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072708958,0.06138014,106.89,106.88,46.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744072709146,3.1336,106.94,106.88,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072709546,3.1336,106.94,106.9,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744072709954,3.1336,106.94,106.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072710154,3.1336,106.94,106.89,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072710452,23.27387692,106.93,106.91,0.06537331]
["bitfinex-derivatives","SOLF0:USTF0",1744072710652,9.3563,106.92,106.91,0.06537331]
["bitfinex-derivatives","SOLF0:USTF0",1744072711351,9.358,106.9,106.87,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072711948,9.3576,106.91,106.87,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072712151,3.1336,106.94,106.87,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072712342,3.1336,106.94,106.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744072712554,0.06657634,106.92,106.89,0.07179109]
["bitfinex-derivatives","SOLF0:USTF0",1744072712856,3.145,106.99,106.9,60.67387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072713043,9.3516,106.98,106.94,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744072713245,9.3516,106.98,106.95,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072713955,9.41240649,106.98,106.95,37.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072715556,9.352,106.97,106.95,37.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072715959,0.06080649,106.98,106.95,37.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072716160,9.3524,106.97,106.95,37.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072717159,9.41220649,106.98,106.95,37.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072717459,0.06080649,106.98,106.95,46.82055117]
["bitfinex-derivatives","SOLF0:USTF0",1744072717652,0.06080649,106.98,106.95,37.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072718051,0.06080649,106.98,106.95,46.82045117]
["bitfinex-derivatives","SOLF0:USTF0",1744072718457,0.06080649,106.98,106.95,37.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072718863,0.06080649,106.98,106.95,99.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072719056,0.06080649,106.98,106.95,102.75365117]
["bitfinex-derivatives","SOLF0:USTF0",1744072719558,0.06080649,106.98,106.96,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1744072720854,9.3523,106.97,106.95,37.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072721151,0.06080649,106.98,106.95,37.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1744072722460,0.06080649,106.98,106.95,40.57195117]
["bitfinex-derivatives","SOLF0:USTF0",1744072722962,0.06080649,106.98,106.97,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744072727157,353.30452805,107.04,106.99,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744072727461,2.9838,107.06,107.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072727664,2.9838,107.06,107.01,46.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744072727965,2.9838,107.06,107.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072728159,9.3465,107.04,107.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744072728363,9.3465,107.04,107.03,0.06715873]
["bitfinex-derivatives","SOLF0:USTF0",1744072729157,23.33873702,107.05,107.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072729363,23.27387692,107.05,107.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072729759,2.9838,107.06,107.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072730263,0.07079737,107.04,107.02,0.06339873]
["bitfinex-derivatives","SOLF0:USTF0",1744072731160,0.07079737,107.04,107.02,9.41059873]
["bitfinex-derivatives","SOLF0:USTF0",1744072731561,0.07079737,107.04,107.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072732159,0.07079737,107.04,107.03,46.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744072734058,0.07079737,107.04,107.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072734361,0.07079737,107.04,107.02,0.06339873]
["bitfinex-derivatives","SOLF0:USTF0",1744072734665,0.07079737,107.04,107.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072735058,0.07079737,107.04,107.03,46.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744072736369,9.3433,107.07,107.04,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744072736866,2.8082,107.08,107.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744072737065,9.3436,107.07,107.03,46.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744072737668,0.06956717,107.06,107.04,0.06977082]
["bitfinex-derivatives","SOLF0:USTF0",1744072739170,9.41406717,107.06,107.04,0.06977082]
["bitfinex-derivatives","SOLF0:USTF0",1744072739966,9.3449,107.05,107.04,0.06977082]
["bitfinex-derivatives","SOLF0:USTF0",1744072740278,0.06956717,107.06,107.04,0.06977082]
["bitfinex-derivatives","SOLF0:USTF0",1744072740461,9.41406717,107.06,107.04,0.06977082]
["bitfinex-derivatives","SOLF0:USTF0",1744072740666,0.06956717,107.06,107.04,0.06977082]
["bitfinex-derivatives","SOLF0:USTF0",1744072741067,0.06956717,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744072741268,3.0633,107.09,107.04,23.34364774]
["bitfinex-derivatives","SOLF0:USTF0",1744072741571,26.33717692,107.09,107.04,0.06977082]
["bitfinex-derivatives","SOLF0:USTF0",1744072741770,9.3438,107.07,107.04,0.06977082]
["bitfinex-derivatives","SOLF0:USTF0",1744072742370,9.4066684,107.07,107.04,9.41517082]
["bitfinex-derivatives","SOLF0:USTF0",1744072743272,0.0628684,107.07,107.04,23.34364774]
["bitfinex-derivatives","SOLF0:USTF0",1744072743966,5.6492,107.12,107.06,23.27387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072744165,5.6492,107.12,107.08,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744072744782,2.7043,107.14,107.08,23.27387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072744970,2.7043,107.14,107.09,0.0594231]
["bitfinex-derivatives","SOLF0:USTF0",1744072744971,0.06768636,107.11,107.09,0.0594231]
["bitfinex-derivatives","SOLF0:USTF0",1744072745276,0.06768636,107.11,107.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072746874,0.06768636,107.11,107.1,46.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744072747274,2.699,107.15,107.1,60.67387692]
["bitfinex-derivatives","SOLF0:USTF0",1744072747467,359.85022805,107.18,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744072747671,9.334,107.18,107.15,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072747967,8.3258,107.19,107.15,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072748166,8.3258,107.19,107.16,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744072748676,0.06486026,107.19,107.16,0.06877187]
["bitfinex-derivatives","SOLF0:USTF0",1744072749176,8.2798,107.23,107.16,25.05712854]
["bitfinex-derivatives","SOLF0:USTF0",1744072749481,8.2798,107.23,107.17,1.71447975]
["bitfinex-derivatives","SOLF0:USTF0",1744072749669,17.6092,107.23,107.2,9.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744072749977,8.2798,107.23,107.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072750476,8.33943693,107.23,107.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744072750775,8.33943693,107.23,107.2,0.07046956]
["bitfinex-derivatives","SOLF0:USTF0",1744072750975,9.3306,107.22,107.2,0.07046956]
["bitfinex-derivatives","SOLF0:USTF0",1744072751477,8.33943693,107.23,107.2,0.07046956]
["bitfinex-derivatives","SOLF0:USTF0",1744072752778,0.05963693,107.23,107.22,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744072752980,0.05963693,107.23,107.22,46.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744072754174,0.05963693,107.23,107.22,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744072754677,9.38933693,107.23,107.2,37.19046956]
["bitfinex-derivatives","SOLF0:USTF0",1744072754878,0.05963693,107.23,107.2,37.19046956]
["bitfinex-derivatives","SOLF0:USTF0",1744072755267,0.05963693,107.23,107.2,46.52226956]
["bitfinex-derivatives","SOLF0:USTF0",1744072755676,0.05963693,107.23,107.2,37.19046956]
["bitfinex-derivatives","SOLF0:USTF0",1744072756378,0.05963693,107.23,107.2,0.07046956]
["bitfinex-derivatives","SOLF0:USTF0",1744072757375,9.38923693,107.23,107.2,0.07046956]
["bitfinex-derivatives","SOLF0:USTF0",1744072757775,0.05963693,107.23,107.2,0.07046956]
["bitfinex-derivatives","SOLF0:USTF0",1744072758277,23.27387692,107.22,107.18,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744072758681,9.3315,107.21,107.18,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744072759071,14.8158,107.2,107.18,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744072759382,28.75737692,107.2,107.15,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744072759574,28.82057431,107.2,107.18,0.06494118]
["bitfinex-derivatives","SOLF0:USTF0",1744072759769,28.82057431,107.2,107.15,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744072760477,9.3338,107.18,107.15,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744072760674,28.75737692,107.2,107.15,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744072760979,0.06663091,107.18,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072762073,9.40023091,107.18,107.15,0.06239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072762281,9.40023091,107.18,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072762580,0.06663091,107.18,107.15,46.51859702]
["bitfinex-derivatives","SOLF0:USTF0",1744072763075,0.06663091,107.18,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072763781,9.3346,107.17,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072765283,9.40053091,107.18,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072765483,0.06663091,107.18,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072766980,9.335,107.17,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072767186,0.06663091,107.18,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072767676,0.06663091,107.18,107.15,46.51819702]
["bitfinex-derivatives","SOLF0:USTF0",1744072768082,9.40083091,107.18,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072768383,0.06663091,107.18,107.15,37.18239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072770479,0.06663091,107.18,107.15,0.06239702]
["bitfinex-derivatives","SOLF0:USTF0",1744072770684,36.95110499,107.16,107.11,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744072770882,2.7228,107.15,107.09,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072771279,9.3392,107.12,107.09,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072771479,2.5873,107.14,107.09,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1744072771780,9.40771797,107.13,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072771980,0.06911797,107.13,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072773386,9.3393,107.12,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072774287,9.40751797,107.13,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072774678,0.06911797,107.13,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072776474,9.3397,107.11,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072778184,2.8554,107.12,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072778586,12.1946,107.12,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072779282,2.8554,107.12,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072779889,12.1949,107.12,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072783089,0.06911797,107.13,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072783588,9.40751797,107.13,107.1,9.39964063]
["bitfinex-derivatives","SOLF0:USTF0",1744072783790,9.40751797,107.13,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072784188,9.40751797,107.13,107.1,9.39994063]
["bitfinex-derivatives","SOLF0:USTF0",1744072784391,0.06911797,107.13,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072784585,0.06911797,107.13,107.1,23.17289539]
["bitfinex-derivatives","SOLF0:USTF0",1744072785389,0.06911797,107.13,107.1,0.05954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072785579,0.06911797,107.13,107.1,37.13954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072785984,0.06911797,107.13,107.11,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744072786187,0.06911797,107.13,107.1,37.13954063]
["bitfinex-derivatives","SOLF0:USTF0",1744072786386,9.40711797,107.13,107.1,46.47964063]
["bitfinex-derivatives","SOLF0:USTF0",1744072786586,0.06911797,107.13,107.1,46.47964063]
["bitfinex-derivatives","SOLF0:USTF0",1744072786787,0.06911797,107.13,107.1,60.25289539]
["bitfinex-derivatives","SOLF0:USTF0",1744072786988,14.7589,107.17,107.12,23.11335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072787189,14.7589,107.17,107.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072787190,12.1702,107.17,107.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072787391,2.8353,107.17,107.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072787591,9.3359,107.16,107.13,46.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744072787891,2.8353,107.17,107.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072788399,9.3366,107.15,107.14,0.05949346]
["bitfinex-derivatives","SOLF0:USTF0",1744072789298,9.40500437,107.16,107.14,0.05949346]
["bitfinex-derivatives","SOLF0:USTF0",1744072790699,0.06920437,107.16,107.14,0.05949346]
["bitfinex-derivatives","SOLF0:USTF0",1744072792399,0.06920437,107.16,107.14,9.39609346]
["bitfinex-derivatives","SOLF0:USTF0",1744072793401,0.06920437,107.16,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744072794203,0.06920437,107.16,107.14,9.39609346]
["bitfinex-derivatives","SOLF0:USTF0",1744072794399,0.06920437,107.16,107.14,0.05949346]
["bitfinex-derivatives","SOLF0:USTF0",1744072795597,0.06920437,107.16,107.14,9.39609346]
["bitfinex-derivatives","SOLF0:USTF0",1744072795802,0.06920437,107.16,107.14,0.05949346]
["bitfinex-derivatives","SOLF0:USTF0",1744072796302,0.06920437,107.16,107.14,9.39609346]
["bitfinex-derivatives","SOLF0:USTF0",1744072796903,0.06920437,107.16,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744072797302,0.06920437,107.16,107.14,0.05949346]
["bitfinex-derivatives","SOLF0:USTF0",1744072798104,0.06920437,107.16,107.14,9.39619346]
["bitfinex-derivatives","SOLF0:USTF0",1744072798306,0.06920437,107.16,107.14,0.05949346]
["bitfinex-derivatives","SOLF0:USTF0",1744072799103,0.06920437,107.16,107.14,9.39609346]
["bitfinex-derivatives","SOLF0:USTF0",1744072800703,0.06920437,107.16,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744072800905,0.06920437,107.16,107.14,0.05949346]
["bitfinex-derivatives","SOLF0:USTF0",1744072802910,0.06920437,107.16,107.14,23.17284822]
["bitfinex-derivatives","SOLF0:USTF0",1744072803101,5.3794,107.2,107.18,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744072803102,2.6706,107.2,107.18,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744072803303,11.9918,107.21,107.18,46.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744072803504,2.6604,107.21,107.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072803699,25.77375476,107.21,107.14,23.11335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072803905,23.11335476,107.19,107.14,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072804310,9.3359,107.16,107.15,0.06779652]
["bitfinex-derivatives","SOLF0:USTF0",1744072805310,9.3368,107.15,107.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072805510,23.11335476,107.17,107.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072805711,23.11335476,107.17,107.12,46.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744072805907,9.3363,107.15,107.12,46.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744072806110,23.11335476,107.17,107.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072806610,23.11335476,107.15,107.13,0.0590872]
["bitfinex-derivatives","SOLF0:USTF0",1744072806808,23.11335476,107.15,107.09,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072807009,9.3393,107.12,107.09,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072807405,23.11335476,107.13,107.06,492.84]
["bitfinex-derivatives","SOLF0:USTF0",1744072807606,2.6419,107.12,107.07,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072807801,350.51622805,107.18,107.08,23.11335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072808001,2.6419,107.17,107.1,23.11335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072808201,23.11335476,107.21,107.12,23.11335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072808412,23.11335476,107.21,107.14,23.11335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072808615,61.7139492,107.21,107.15,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072809009,38.60059444,107.21,107.15,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072809313,0.06445721,107.19,107.17,0.06603692]
["bitfinex-derivatives","SOLF0:USTF0",1744072810113,0.06445721,107.19,107.17,9.40033692]
["bitfinex-derivatives","SOLF0:USTF0",1744072810607,0.06445721,107.19,107.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072810812,0.06445721,107.19,107.18,46.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744072811011,0.06445721,107.19,107.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072812013,362.48692805,107.24,107.2,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744072812203,353.15812805,107.24,107.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072812907,9.3302,107.22,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744072813113,0.06889323,107.22,107.2,0.07163417]
["bitfinex-derivatives","SOLF0:USTF0",1744072813611,9.39949323,107.22,107.2,0.07163417]
["bitfinex-derivatives","SOLF0:USTF0",1744072813907,0.06889323,107.22,107.2,0.07163417]
["bitfinex-derivatives","SOLF0:USTF0",1744072814105,0.06889323,107.22,107.18,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744072814302,0.06889323,107.22,107.16,46.395]
["bitfinex-derivatives","SOLF0:USTF0",1744072814504,60.17335476,107.23,107.16,46.395]
["bitfinex-derivatives","SOLF0:USTF0",1744072814715,9.3332,107.19,107.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072815015,60.17335476,107.23,107.16,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744072815312,0.06158276,107.19,107.16,46.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744072815513,0.06158276,107.19,107.18,0.06848347]
["bitfinex-derivatives","SOLF0:USTF0",1744072815914,9.39428276,107.19,107.18,0.06848347]
["bitfinex-derivatives","SOLF0:USTF0",1744072816710,0.06158276,107.19,107.18,0.06848347]
["bitfinex-derivatives","SOLF0:USTF0",1744072817314,353.15812805,107.24,107.18,0.06848347]
["bitfinex-derivatives","SOLF0:USTF0",1744072817315,2.6419,107.24,107.18,0.06848347]
["bitfinex-derivatives","SOLF0:USTF0",1744072817515,2.6419,107.24,107.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072817814,11.9707,107.24,107.2,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744072818015,11.9707,107.24,107.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072818212,9.3288,107.24,107.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072818417,0.06440495,107.23,107.2,9.39688267]
["bitfinex-derivatives","SOLF0:USTF0",1744072819218,0.06440495,107.23,107.21,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744072819518,0.06440495,107.23,107.2,0.06548267]
["bitfinex-derivatives","SOLF0:USTF0",1744072819719,0.06440495,107.23,107.2,9.39688267]
["bitfinex-derivatives","SOLF0:USTF0",1744072820319,9.39420495,107.23,107.2,0.06548267]
["bitfinex-derivatives","SOLF0:USTF0",1744072820517,0.06440495,107.23,107.2,0.06548267]
["bitfinex-derivatives","SOLF0:USTF0",1744072821717,23.17775971,107.23,107.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072821917,12.1232,107.22,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744072822214,2.7926,107.22,107.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072822421,9.3334,107.19,107.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072822715,9.3334,107.19,107.15,46.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744072823019,9.39942226,107.19,107.17,0.06564676]
["bitfinex-derivatives","SOLF0:USTF0",1744072823322,0.06602226,107.19,107.17,0.06564676]
["bitfinex-derivatives","SOLF0:USTF0",1744072823921,9.3336,107.18,107.17,0.06564676]
["bitfinex-derivatives","SOLF0:USTF0",1744072826422,23.17937702,107.19,107.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072826622,2.7237,107.17,107.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072827124,9.3358,107.16,107.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072827323,2.7237,107.17,107.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072827519,0.06100232,107.16,107.13,46.60170764]
["bitfinex-derivatives","SOLF0:USTF0",1744072828215,0.06100232,107.16,107.13,37.26440764]
["bitfinex-derivatives","SOLF0:USTF0",1744072829723,0.06100232,107.16,107.13,46.60190764]
["bitfinex-derivatives","SOLF0:USTF0",1744072830419,0.06100232,107.16,107.13,37.26440764]
["bitfinex-derivatives","SOLF0:USTF0",1744072830627,0.06100232,107.16,107.13,60.3777624]
["bitfinex-derivatives","SOLF0:USTF0",1744072831019,0.06100232,107.16,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744072833422,350.51622805,107.24,107.15,32.45335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072833730,350.51622805,107.24,107.17,23.11335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072834027,5.4785,107.25,107.18,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072834432,0.06523738,107.23,107.21,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744072834631,0.06523738,107.23,107.21,46.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744072836425,9.39473738,107.23,107.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072836729,23.17859214,107.23,107.2,0.06056583]
["bitfinex-derivatives","SOLF0:USTF0",1744072836931,0.06523738,107.23,107.2,0.06056583]
["bitfinex-derivatives","SOLF0:USTF0",1744072837330,0.06523738,107.23,107.2,9.39196583]
["bitfinex-derivatives","SOLF0:USTF0",1744072837627,0.06523738,107.23,107.2,0.06056583]
["bitfinex-derivatives","SOLF0:USTF0",1744072837825,9.39493738,107.23,107.2,0.06056583]
["bitfinex-derivatives","SOLF0:USTF0",1744072838028,0.06523738,107.23,107.2,0.06056583]
["bitfinex-derivatives","SOLF0:USTF0",1744072840036,0.06523738,107.23,107.22,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744072840229,0.06523738,107.23,107.22,46.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744072840433,2.7285,107.26,107.23,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744072840629,5.4232,107.28,107.22,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072840823,2.6769,107.3,107.23,23.11335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072841028,2.6769,107.3,107.26,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744072841233,2.6769,107.3,107.27,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072841433,2.6769,107.3,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072841633,2.7386909,107.3,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072842133,2.7386909,107.3,107.28,46.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744072842637,2.7386909,107.3,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072843135,0.0617909,107.3,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072844441,0.0617909,107.3,107.28,60.31335476]
["bitfinex-derivatives","SOLF0:USTF0",1744072844643,0.0617909,107.3,107.29,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744072845543,355.98962805,107.35,107.31,9.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744072845742,14.7926,107.35,107.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072846045,2.8066,107.37,107.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072846344,8.33,107.37,107.32,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072846939,0.06800861,107.36,107.33,0.06040138]
["bitfinex-derivatives","SOLF0:USTF0",1744072847141,0.06800861,107.36,107.32,538.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744072847333,0.06800861,107.36,107.32,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1744072847532,9.3194,107.35,107.33,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1744072848244,9.38630861,107.36,107.33,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1744072849248,0.06800861,107.36,107.33,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1744072849839,9.38600861,107.36,107.33,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1744072850038,0.06800861,107.36,107.33,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1744072850444,0.06800861,107.36,107.33,9.38172537]
["bitfinex-derivatives","SOLF0:USTF0",1744072850648,0.06800861,107.36,107.33,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1744072851148,0.06800861,107.36,107.34,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744072851341,0.06800861,107.36,107.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072851535,0.06800861,107.36,107.35,46.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744072852447,0.06800861,107.36,107.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072853443,9.38590861,107.36,107.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072853848,0.06800861,107.36,107.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072855448,9.38590861,107.36,107.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072855848,0.06800861,107.36,107.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072856451,9.38590861,107.36,107.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072857157,0.06800861,107.36,107.33,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1744072857348,5.2468,107.35,107.31,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072857745,9.321,107.33,107.31,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072858446,9.32,107.34,107.31,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072858645,0.06578557,107.33,107.31,37.27077]
["bitfinex-derivatives","SOLF0:USTF0",1744072859548,9.3214,107.32,107.31,37.27077]
["bitfinex-derivatives","SOLF0:USTF0",1744072859753,0.06578557,107.33,107.29,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072859949,36.83325499,107.34,107.27,492.1]
["bitfinex-derivatives","SOLF0:USTF0",1744072860149,9.3234,107.3,107.27,529.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072860446,387.34948304,107.34,107.27,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072860759,36.83325499,107.32,107.27,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072861053,2.6425,107.31,107.29,0.06139132]
["bitfinex-derivatives","SOLF0:USTF0",1744072861258,2.6425,107.31,107.27,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072861447,2.7984,107.3,107.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072861747,11.9653,107.31,107.28,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744072861951,2.7984,107.33,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072862255,12.1192,107.33,107.29,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744072862454,0.06815773,107.32,107.29,9.39267171]
["bitfinex-derivatives","SOLF0:USTF0",1744072862756,0.06815773,107.32,107.29,0.06927171]
["bitfinex-derivatives","SOLF0:USTF0",1744072862949,2.63835773,107.32,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072863151,39.47161272,107.32,107.26,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072863350,39.40345499,107.32,107.26,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072864253,0.0621021,107.3,107.28,0.06006703]
["bitfinex-derivatives","SOLF0:USTF0",1744072864447,0.0621021,107.3,107.26,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072864655,9.3253,107.28,107.24,46.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744072864853,36.83325499,107.3,107.24,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072865257,9.3261,107.27,107.24,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072865459,36.83325499,107.3,107.24,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072865759,0.06690512,107.27,107.24,37.26507026]
["bitfinex-derivatives","SOLF0:USTF0",1744072867553,0.06690512,107.27,107.26,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744072868760,0.06690512,107.27,107.24,37.26507026]
["bitfinex-derivatives","SOLF0:USTF0",1744072869364,0.06690512,107.27,107.25,23.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1744072869954,353.31462805,107.33,107.25,23.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1744072869955,2.7984,107.33,107.25,32.36115941]
["bitfinex-derivatives","SOLF0:USTF0",1744072870155,2.7984,107.33,107.27,23.04115941]
["bitfinex-derivatives","SOLF0:USTF0",1744072870355,12.1194,107.33,107.29,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744072870561,2.7984,107.33,107.29,9.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744072871257,0.06082977,107.32,107.3,0.06289943]
["bitfinex-derivatives","SOLF0:USTF0",1744072871458,2.84112977,107.32,107.3,0.06289943]
["bitfinex-derivatives","SOLF0:USTF0",1744072871661,12.16292977,107.32,107.3,0.06289943]
["bitfinex-derivatives","SOLF0:USTF0",1744072871861,2.84112977,107.32,107.3,0.06289943]
["bitfinex-derivatives","SOLF0:USTF0",1744072872463,2.84112977,107.32,107.3,9.38539943]
["bitfinex-derivatives","SOLF0:USTF0",1744072873163,0.06082977,107.32,107.31,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744072873360,0.06082977,107.32,107.3,0.06289943]
["bitfinex-derivatives","SOLF0:USTF0",1744072874167,23.10198918,107.32,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072874363,25.87528918,107.32,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072874563,9.3228,107.31,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072875062,25.87528918,107.32,107.28,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744072875362,35.19738918,107.32,107.29,0.06765138]
["bitfinex-derivatives","SOLF0:USTF0",1744072875562,25.87528918,107.32,107.29,0.06765138]
["bitfinex-derivatives","SOLF0:USTF0",1744072875868,2.83412977,107.32,107.29,9.39145138]
["bitfinex-derivatives","SOLF0:USTF0",1744072876057,2.83412977,107.32,107.29,0.06765138]
["bitfinex-derivatives","SOLF0:USTF0",1744072877062,12.15602977,107.32,107.29,0.06765138]
["bitfinex-derivatives","SOLF0:USTF0",1744072877764,9.3224,107.31,107.29,0.06765138]
["bitfinex-derivatives","SOLF0:USTF0",1744072877967,2.83412977,107.32,107.29,0.06765138]
["bitfinex-derivatives","SOLF0:USTF0",1744072878168,0.06082977,107.32,107.3,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744072878363,0.06082977,107.32,107.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072878564,0.06082977,107.32,107.31,46.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744072879763,0.06082977,107.32,107.31,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744072880363,0.06082977,107.32,107.31,46.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744072881270,2.7265,107.37,107.34,9.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744072881470,2.7265,107.37,107.34,46.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744072882570,2.78879246,107.37,107.34,46.08934859]
["bitfinex-derivatives","SOLF0:USTF0",1744072883772,2.78879246,107.37,107.35,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744072883967,2.78879246,107.37,107.34,36.77024859]
["bitfinex-derivatives","SOLF0:USTF0",1744072884167,0.06229246,107.37,107.34,36.77024859]
["bitfinex-derivatives","SOLF0:USTF0",1744072884366,0.06229246,107.37,107.36,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744072884666,0.06229246,107.37,107.34,36.77024859]
["bitfinex-derivatives","SOLF0:USTF0",1744072884967,0.06229246,107.37,107.35,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744072888775,0.06229246,107.37,107.36,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744072889373,0.06229246,107.37,107.35,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744072891276,0.06229246,107.37,107.36,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744072891579,5.553,107.44,107.36,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1744072891775,5.553,107.44,107.37,135.49604585]
["bitfinex-derivatives","SOLF0:USTF0",1744072891980,9.3124,107.43,107.4,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744072892279,5.553,107.44,107.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744072892475,14.8646,107.44,107.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744072892670,14.8646,107.44,107.41,36.75144866]
["bitfinex-derivatives","SOLF0:USTF0",1744072892671,5.61311275,107.44,107.41,36.75144866]
["bitfinex-derivatives","SOLF0:USTF0",1744072893381,14.92471275,107.44,107.41,36.75144866]
["bitfinex-derivatives","SOLF0:USTF0",1744072894188,0.06011275,107.44,107.41,36.75144866]
["bitfinex-derivatives","SOLF0:USTF0",1744072896185,387.3322739,107.52,107.41,73.56749451]
["bitfinex-derivatives","SOLF0:USTF0",1744072896387,7.833,107.51,107.41,74.35784585]
["bitfinex-derivatives","SOLF0:USTF0",1744072896588,9.308,107.48,107.44,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744072896783,9.308,107.48,107.45,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072896988,7.833,107.51,107.45,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072897198,9.3071,107.49,107.45,45.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744072897487,9.36948555,107.49,107.47,0.05891099]
["bitfinex-derivatives","SOLF0:USTF0",1744072898484,9.3075,107.48,107.47,0.05891099]
["bitfinex-derivatives","SOLF0:USTF0",1744072898692,0.06238555,107.49,107.45,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072898988,9.3089,107.47,107.45,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072899392,0.06238555,107.49,107.45,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744072899784,9.3081,107.48,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072899989,0.06238555,107.49,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072900390,9.3075,107.48,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072901495,9.3084,107.47,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072903898,9.36988555,107.49,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072904093,0.06238555,107.49,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072904398,9.308,107.48,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072904599,0.06238555,107.49,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072905106,9.3075,107.48,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072905293,0.06238555,107.49,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072905699,9.36948555,107.49,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072906299,0.06238555,107.49,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072906998,0.06238555,107.49,107.46,9.37305233]
["bitfinex-derivatives","SOLF0:USTF0",1744072907593,0.06238555,107.49,107.46,0.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1744072907999,0.06238555,107.49,107.46,23.02340684]
["bitfinex-derivatives","SOLF0:USTF0",1744072908699,22.95905451,107.47,107.36,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072908897,22.95905451,107.45,107.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072909493,22.95905451,107.43,107.37,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072909698,0.07085365,107.42,107.4,0.06497733]
["bitfinex-derivatives","SOLF0:USTF0",1744072910197,0.07085365,107.42,107.4,36.80497733]
["bitfinex-derivatives","SOLF0:USTF0",1744072912293,0.07085365,107.42,107.4,46.11897733]
["bitfinex-derivatives","SOLF0:USTF0",1744072912494,0.07085365,107.42,107.4,36.80497733]
["bitfinex-derivatives","SOLF0:USTF0",1744072913200,9.3088,107.47,107.41,491.54]
["bitfinex-derivatives","SOLF0:USTF0",1744072913401,9.3088,107.47,107.41,494.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744072913601,9.3088,107.47,107.42,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744072913801,9.308,107.48,107.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072914099,9.308,107.48,107.43,46.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744072914301,0.06174,107.47,107.44,0.06037765]
["bitfinex-derivatives","SOLF0:USTF0",1744072914705,9.37024,107.47,107.44,0.06037765]
["bitfinex-derivatives","SOLF0:USTF0",1744072915001,0.06174,107.47,107.44,0.06037765]
["bitfinex-derivatives","SOLF0:USTF0",1744072916701,9.3098,107.46,107.44,0.06037765]
["bitfinex-derivatives","SOLF0:USTF0",1744072917502,9.37044,107.47,107.44,0.06037765]
["bitfinex-derivatives","SOLF0:USTF0",1744072918596,0.06174,107.47,107.44,0.06037765]
["bitfinex-derivatives","SOLF0:USTF0",1744072918998,9.3098,107.46,107.44,0.06037765]
["bitfinex-derivatives","SOLF0:USTF0",1744072919802,9.3101,107.45,107.44,0.06037765]
["bitfinex-derivatives","SOLF0:USTF0",1744072920201,36.7800094,107.46,107.41,528.28]
["bitfinex-derivatives","SOLF0:USTF0",1744072920497,9.3127,107.42,107.41,528.28]
["bitfinex-derivatives","SOLF0:USTF0",1744072920702,9.3127,107.42,107.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072920902,2.7976,107.44,107.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072920903,9.3123,107.43,107.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072921295,9.37887161,107.43,107.41,36.80543206]
["bitfinex-derivatives","SOLF0:USTF0",1744072921500,0.06657161,107.43,107.41,36.80543206]
["bitfinex-derivatives","SOLF0:USTF0",1744072921707,73.5200094,107.52,107.41,0.06543206]
["bitfinex-derivatives","SOLF0:USTF0",1744072921907,2.6449,107.48,107.42,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072922097,36.7800094,107.47,107.42,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072922603,9.3125,107.43,107.4,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072922802,0.06539309,107.44,107.41,0.0593888]
["bitfinex-derivatives","SOLF0:USTF0",1744072923303,9.3125,107.43,107.41,0.0593888]
["bitfinex-derivatives","SOLF0:USTF0",1744072923506,0.06539309,107.44,107.41,0.0593888]
["bitfinex-derivatives","SOLF0:USTF0",1744072924107,9.3119,107.43,107.41,0.0593888]
["bitfinex-derivatives","SOLF0:USTF0",1744072924311,0.06539309,107.44,107.41,0.0593888]
["bitfinex-derivatives","SOLF0:USTF0",1744072925208,0.06539309,107.44,107.41,9.3724888]
["bitfinex-derivatives","SOLF0:USTF0",1744072926307,0.06539309,107.44,107.42,9.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744072926497,0.06539309,107.44,107.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072926898,0.06539309,107.44,107.43,46.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744072927197,2.6449,107.48,107.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072927906,9.3072,107.49,107.45,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744072928106,9.3072,107.49,107.46,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072928309,0.06046832,107.48,107.46,36.81177828]
["bitfinex-derivatives","SOLF0:USTF0",1744072928803,0.06046832,107.48,107.46,0.07177828]
["bitfinex-derivatives","SOLF0:USTF0",1744072929305,9.3084,107.47,107.46,0.07177828]
["bitfinex-derivatives","SOLF0:USTF0",1744072930510,0.06046832,107.48,107.46,0.07177828]
["bitfinex-derivatives","SOLF0:USTF0",1744072931911,9.3045,107.52,107.48,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744072932207,215.05552237,107.56,107.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072932208,5.4199,107.54,107.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072932409,9.3054,107.51,107.47,46.048]
["bitfinex-derivatives","SOLF0:USTF0",1744072932608,528.83175042,107.56,107.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072932805,534.40455042,107.56,107.47,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744072933011,9.3041,107.52,107.5,0.06162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072933215,0.06258774,107.53,107.5,36.80162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072933710,0.06258774,107.53,107.5,46.10702119]
["bitfinex-derivatives","SOLF0:USTF0",1744072934102,0.06258774,107.53,107.5,36.80162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072934310,0.06258774,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744072934710,0.06258774,107.53,107.5,36.80162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072935308,0.06258774,107.53,107.51,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744072935611,0.06258774,107.53,107.5,36.80162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072936513,0.06258774,107.53,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744072937613,0.06258774,107.53,107.5,46.10702119]
["bitfinex-derivatives","SOLF0:USTF0",1744072938815,0.06258774,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744072939316,0.06258774,107.53,107.5,46.10702119]
["bitfinex-derivatives","SOLF0:USTF0",1744072939514,0.06258774,107.53,107.5,36.80162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072940015,9.36668774,107.53,107.5,36.80162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072940514,0.06258774,107.53,107.5,36.80162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072941217,9.3041,107.52,107.5,36.80162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072941914,9.3049,107.51,107.5,0.06162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072942414,0.06258774,107.53,107.5,0.06162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072943015,0.06258774,107.53,107.5,9.36702119]
["bitfinex-derivatives","SOLF0:USTF0",1744072943213,0.06258774,107.53,107.51,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744072943609,9.3041,107.52,107.5,0.06162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072943813,0.06258774,107.53,107.5,0.06162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072944612,0.06258774,107.53,107.5,9.36702119]
["bitfinex-derivatives","SOLF0:USTF0",1744072945815,0.06258774,107.53,107.5,0.06162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072946316,9.3043,107.52,107.5,0.06162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072946516,0.06258774,107.53,107.5,0.06162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072946915,0.06258774,107.53,107.5,9.36662119]
["bitfinex-derivatives","SOLF0:USTF0",1744072947313,0.06258774,107.53,107.5,9.36692119]
["bitfinex-derivatives","SOLF0:USTF0",1744072947716,0.06258774,107.53,107.5,0.06162119]
["bitfinex-derivatives","SOLF0:USTF0",1744072948115,0.06258774,107.53,107.51,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744072948312,0.06258774,107.53,107.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744072949711,0.06258774,107.53,107.52,46.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744072950316,350.51622805,107.59,107.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744072950615,22.93867122,107.61,107.53,22.93867122]
["bitfinex-derivatives","SOLF0:USTF0",1744072950914,9.2976,107.6,107.56,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744072951121,44.10969444,107.64,107.57,59.81867122]
["bitfinex-derivatives","SOLF0:USTF0",1744072951317,9.2951,107.63,107.59,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744072951507,64.18696566,107.65,107.59,0.06339852]
["bitfinex-derivatives","SOLF0:USTF0",1744072951508,0.06428446,107.62,107.59,0.06339852]
["bitfinex-derivatives","SOLF0:USTF0",1744072951720,0.06428446,107.62,107.59,23.00206974]
["bitfinex-derivatives","SOLF0:USTF0",1744072952013,38.60059444,107.65,107.59,23.00206974]
["bitfinex-derivatives","SOLF0:USTF0",1744072952315,38.60059444,107.65,107.59,25.77206974]
["bitfinex-derivatives","SOLF0:USTF0",1744072953217,0.05958196,107.63,107.61,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744072953421,0.05958196,107.63,107.62,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744072954719,9.35478196,107.63,107.61,0.06677788]
["bitfinex-derivatives","SOLF0:USTF0",1744072955014,0.05958196,107.63,107.61,0.06677788]
["bitfinex-derivatives","SOLF0:USTF0",1744072955414,9.35458196,107.63,107.61,0.06677788]
["bitfinex-derivatives","SOLF0:USTF0",1744072959121,36.68347507,107.63,107.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744072959311,5.3056,107.62,107.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744072959515,9.2985,107.59,107.55,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744072960218,0.06828165,107.58,107.56,0.07133304]
["bitfinex-derivatives","SOLF0:USTF0",1744072962622,0.06828165,107.58,107.56,9.37153304]
["bitfinex-derivatives","SOLF0:USTF0",1744072964020,0.06828165,107.58,107.56,0.07133304]
["bitfinex-derivatives","SOLF0:USTF0",1744072964420,0.06828165,107.58,107.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744072966318,387.14012116,107.65,107.59,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744072966319,9.295,107.63,107.59,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744072966522,350.51622805,107.65,107.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072967025,9.2959,107.62,107.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072967525,9.36332914,107.62,107.6,36.3616058]
["bitfinex-derivatives","SOLF0:USTF0",1744072967724,9.2963,107.61,107.6,36.3616058]
["bitfinex-derivatives","SOLF0:USTF0",1744072968021,0.06742914,107.62,107.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072968325,2.711,107.61,107.55,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072969221,0.06394854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072969526,9.299,107.58,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072969929,0.06394854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072970828,9.2989,107.58,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072971127,0.06394854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072971321,9.36224854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072971627,0.06394854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072971829,9.2989,107.58,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072972428,9.36244854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072972728,0.06394854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072973325,9.2989,107.58,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072973831,0.06394854,107.59,107.57,9.36916169]
["bitfinex-derivatives","SOLF0:USTF0",1744072974019,0.06394854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072975224,9.36194854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072975731,0.06394854,107.59,107.57,0.06996169]
["bitfinex-derivatives","SOLF0:USTF0",1744072976030,0.06394854,107.59,107.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072978528,423.44012116,107.67,107.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072978728,9.2942,107.64,107.61,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744072978932,358.63372805,107.67,107.62,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072979834,0.0602553,107.66,107.63,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744072980036,9.2937,107.64,107.63,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744072980535,9.2937,107.64,107.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072980536,9.2959,107.62,107.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072980732,64.31,107.66,107.58,493.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744072980936,415.15012116,107.65,107.58,527.22]
["bitfinex-derivatives","SOLF0:USTF0",1744072981141,9.2967,107.61,107.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072981434,36.62389311,107.63,107.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072981626,36.62389311,107.61,107.49,848.23530475]
["bitfinex-derivatives","SOLF0:USTF0",1744072981829,36.62389311,107.59,107.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072982028,72.92389311,107.59,107.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072982236,36.3,107.59,107.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072982536,451.45012116,107.61,107.51,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744072983037,0.06489201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072983238,9.3006,107.56,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072983736,9.36489201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072984133,0.06489201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072984339,9.3006,107.56,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072984534,0.06489201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072985343,9.36509201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072985942,9.3006,107.56,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072986340,0.06489201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072987239,9.3006,107.56,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072987442,0.06489201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072987742,9.36529201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072987930,0.06489201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072988746,9.3006,107.56,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072991440,9.36509201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072991646,0.06489201,107.57,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072992042,9.3006,107.56,107.55,0.068911]
["bitfinex-derivatives","SOLF0:USTF0",1744072993450,22.92866076,107.56,107.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744072993651,2.6538,107.55,107.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744072993950,9.3043,107.52,107.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744072994650,9.37080401,107.52,107.5,36.3878735]
["bitfinex-derivatives","SOLF0:USTF0",1744072995452,0.06650401,107.52,107.5,36.3878735]
["bitfinex-derivatives","SOLF0:USTF0",1744072995955,9.37130401,107.52,107.5,36.3878735]
["bitfinex-derivatives","SOLF0:USTF0",1744072996451,0.06650401,107.52,107.5,36.3878735]
["bitfinex-derivatives","SOLF0:USTF0",1744072997446,9.3049,107.51,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744072999255,9.37100401,107.52,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073000456,9.3049,107.51,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073001355,9.37110401,107.52,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073001549,0.06650401,107.52,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073002158,9.3049,107.51,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073002353,0.06650401,107.52,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073002755,9.3049,107.51,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073002962,0.06650401,107.52,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073003357,9.37100401,107.52,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073003564,0.06650401,107.52,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073003760,0.06650401,107.52,107.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073003965,0.06650401,107.52,107.51,45.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744073004564,0.06650401,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744073004766,0.06650401,107.52,107.51,45.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744073006268,0.06650401,107.52,107.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073007468,0.06650401,107.52,107.51,45.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744073007876,0.06650401,107.52,107.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073008969,0.06650401,107.52,107.51,45.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744073012672,0.06650401,107.52,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073013070,4.90840401,107.52,107.5,0.0678735]
["bitfinex-derivatives","SOLF0:USTF0",1744073013270,4.90840401,107.52,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073013580,7.3145,107.52,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073013768,9.3077,107.48,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073014072,36.6912685,107.51,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073014276,9.3071,107.49,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073014473,9.3071,107.49,107.47,0.06885887]
["bitfinex-derivatives","SOLF0:USTF0",1744073014776,0.06627898,107.5,107.47,0.06885887]
["bitfinex-derivatives","SOLF0:USTF0",1744073014982,9.3075,107.48,107.47,0.06885887]
["bitfinex-derivatives","SOLF0:USTF0",1744073015173,0.06627898,107.5,107.47,0.06885887]
["bitfinex-derivatives","SOLF0:USTF0",1744073015575,9.3071,107.49,107.47,0.06885887]
["bitfinex-derivatives","SOLF0:USTF0",1744073016073,0.06627898,107.5,107.47,0.06885887]
["bitfinex-derivatives","SOLF0:USTF0",1744073016376,0.06627898,107.5,107.47,45.69695887]
["bitfinex-derivatives","SOLF0:USTF0",1744073016676,0.06627898,107.5,107.48,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744073016975,73.0112685,107.57,107.47,73.08012737]
["bitfinex-derivatives","SOLF0:USTF0",1744073017276,80.3150685,107.57,107.51,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744073017474,80.3150685,107.57,107.51,45.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744073017777,2.4375,107.57,107.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073017974,43.46689444,107.6,107.51,564.2712685]
["bitfinex-derivatives","SOLF0:USTF0",1744073018182,38.60059444,107.6,107.53,36.75589327]
["bitfinex-derivatives","SOLF0:USTF0",1744073018475,38.60059444,107.6,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744073018672,38.60059444,107.6,107.59,45.618]
["bitfinex-derivatives","SOLF0:USTF0",1744073018874,38.60059444,107.6,107.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073019379,38.60059444,107.6,107.58,0.06151772]
["bitfinex-derivatives","SOLF0:USTF0",1744073019669,38.60059444,107.6,107.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073019875,38.66510159,107.6,107.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073020078,38.66510159,107.6,107.58,36.38151772]
["bitfinex-derivatives","SOLF0:USTF0",1744073020377,9.298,107.59,107.58,0.06151772]
["bitfinex-derivatives","SOLF0:USTF0",1744073020580,38.66510159,107.6,107.57,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073020774,9.3002,107.57,107.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073021778,9.36334978,107.57,107.55,36.39036732]
["bitfinex-derivatives","SOLF0:USTF0",1744073022379,9.3006,107.56,107.55,36.39036732]
["bitfinex-derivatives","SOLF0:USTF0",1744073022874,9.3006,107.56,107.55,0.07036732]
["bitfinex-derivatives","SOLF0:USTF0",1744073024479,9.3028,107.54,107.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073024679,36.6912685,107.55,107.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073025179,9.3051,107.51,107.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073025672,9.36594922,107.51,107.49,36.38169982]
["bitfinex-derivatives","SOLF0:USTF0",1744073027085,0.06084922,107.51,107.49,36.38169982]
["bitfinex-derivatives","SOLF0:USTF0",1744073028877,0.06084922,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744073029672,9.3018,107.55,107.51,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744073029872,9.3018,107.55,107.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073030387,9.3024,107.54,107.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073030787,9.36394822,107.54,107.52,36.23099796]
["bitfinex-derivatives","SOLF0:USTF0",1744073031388,0.06154822,107.54,107.52,36.23099796]
["bitfinex-derivatives","SOLF0:USTF0",1744073031885,9.36404822,107.54,107.52,36.23099796]
["bitfinex-derivatives","SOLF0:USTF0",1744073032086,0.06154822,107.54,107.52,36.23099796]
["bitfinex-derivatives","SOLF0:USTF0",1744073033087,9.36444822,107.54,107.52,36.23099796]
["bitfinex-derivatives","SOLF0:USTF0",1744073034088,0.06154822,107.54,107.52,36.23099796]
["bitfinex-derivatives","SOLF0:USTF0",1744073034792,9.36444822,107.54,107.52,36.23099796]
["bitfinex-derivatives","SOLF0:USTF0",1744073035089,0.06154822,107.54,107.52,0.07099796]
["bitfinex-derivatives","SOLF0:USTF0",1744073035987,9.3032,107.53,107.52,0.07099796]
["bitfinex-derivatives","SOLF0:USTF0",1744073038486,9.3032,107.53,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073038988,14.232,107.53,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073041686,9.36404822,107.54,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073042391,9.3032,107.53,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073042590,0.06154822,107.54,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073042890,9.36424822,107.54,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073043791,9.3032,107.53,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073044293,0.06154822,107.54,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073044494,9.3032,107.53,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073047190,0.06154822,107.54,107.52,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073047592,414.68622805,107.62,107.52,493.62579796]
["bitfinex-derivatives","SOLF0:USTF0",1744073047893,2.3805,107.61,107.52,498.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744073048392,2.3805,107.61,107.53,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073048694,0.06535104,107.58,107.56,0.06250804]
["bitfinex-derivatives","SOLF0:USTF0",1744073048997,0.06535104,107.58,107.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073049195,0.06535104,107.58,107.56,36.22250804]
["bitfinex-derivatives","SOLF0:USTF0",1744073049494,9.2998,107.57,107.56,36.22250804]
["bitfinex-derivatives","SOLF0:USTF0",1744073049995,0.06535104,107.58,107.56,36.22250804]
["bitfinex-derivatives","SOLF0:USTF0",1744073050196,0.06535104,107.58,107.56,45.52300804]
["bitfinex-derivatives","SOLF0:USTF0",1744073050594,0.06535104,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744073051896,0.06535104,107.58,107.56,45.52260804]
["bitfinex-derivatives","SOLF0:USTF0",1744073052194,0.06535104,107.58,107.56,0.06250804]
["bitfinex-derivatives","SOLF0:USTF0",1744073052588,9.2998,107.57,107.56,0.06250804]
["bitfinex-derivatives","SOLF0:USTF0",1744073055398,0.06535104,107.58,107.56,0.06250804]
["bitfinex-derivatives","SOLF0:USTF0",1744073056899,0.06535104,107.58,107.56,9.36260804]
["bitfinex-derivatives","SOLF0:USTF0",1744073057099,0.06535104,107.58,107.56,0.06250804]
["bitfinex-derivatives","SOLF0:USTF0",1744073057399,0.06535104,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744073057701,9.2968,107.61,107.56,0.06250804]
["bitfinex-derivatives","SOLF0:USTF0",1744073058299,9.2968,107.61,107.58,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744073058499,9.2968,107.61,107.59,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073058903,9.36630679,107.61,107.59,36.19956387]
["bitfinex-derivatives","SOLF0:USTF0",1744073059600,0.06950679,107.61,107.59,45.49756387]
["bitfinex-derivatives","SOLF0:USTF0",1744073059802,0.06950679,107.61,107.59,36.19956387]
["bitfinex-derivatives","SOLF0:USTF0",1744073060306,9.36650679,107.61,107.59,36.19956387]
["bitfinex-derivatives","SOLF0:USTF0",1744073060908,9.2972,107.6,107.59,36.19956387]
["bitfinex-derivatives","SOLF0:USTF0",1744073061107,9.2972,107.6,107.59,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073061309,82.1312685,107.6,107.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073061510,7.3193,107.59,107.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073061701,36.6912685,107.58,107.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073061902,9.3015,107.55,107.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073062205,36.6912685,107.58,107.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073062404,9.3032,107.53,107.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073063804,9.36194274,107.54,107.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073064003,0.05914274,107.54,107.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073065109,0.05914274,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744073065909,0.05914274,107.54,107.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073066104,9.304,107.53,107.51,0.05948421]
["bitfinex-derivatives","SOLF0:USTF0",1744073067007,0.05914274,107.54,107.51,0.05948421]
["bitfinex-derivatives","SOLF0:USTF0",1744073067406,9.36154274,107.54,107.51,9.36398421]
["bitfinex-derivatives","SOLF0:USTF0",1744073067799,0.05914274,107.54,107.51,9.36398421]
["bitfinex-derivatives","SOLF0:USTF0",1744073068204,0.05914274,107.54,107.51,0.05948421]
["bitfinex-derivatives","SOLF0:USTF0",1744073069009,0.05914274,107.54,107.52,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744073069208,0.05914274,107.54,107.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073071314,0.05914274,107.54,107.51,0.05948421]
["bitfinex-derivatives","SOLF0:USTF0",1744073071913,0.05914274,107.54,107.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073072111,350.51622805,107.58,107.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073072313,2.3797,107.6,107.52,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073072912,9.2994,107.58,107.54,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744073073116,2.3797,107.6,107.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073073315,0.07069807,107.57,107.55,0.06415021]
["bitfinex-derivatives","SOLF0:USTF0",1744073073619,9.3012,107.56,107.55,0.06415021]
["bitfinex-derivatives","SOLF0:USTF0",1744073073809,0.07069807,107.57,107.49,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744073074118,4.8877,107.57,107.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073074415,9.3028,107.54,107.5,45.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744073074819,41.0277,107.57,107.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073075021,0.06998285,107.53,107.51,9.37623334]
["bitfinex-derivatives","SOLF0:USTF0",1744073075221,0.06998285,107.53,107.51,0.07143334]
["bitfinex-derivatives","SOLF0:USTF0",1744073075519,0.06998285,107.53,107.51,9.37593334]
["bitfinex-derivatives","SOLF0:USTF0",1744073076022,0.06998285,107.53,107.51,0.07143334]
["bitfinex-derivatives","SOLF0:USTF0",1744073077428,0.06998285,107.53,107.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073077620,2.3433,107.53,107.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073077819,36.6912685,107.52,107.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073078124,105.6276685,107.52,107.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073078328,9.3084,107.47,107.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073078520,36.6912685,107.5,107.44,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073078719,64.7012685,107.5,107.45,0.06905068]
["bitfinex-derivatives","SOLF0:USTF0",1744073078919,64.76015015,107.48,107.42,153.97027758]
["bitfinex-derivatives","SOLF0:USTF0",1744073079118,4.7207,107.47,107.42,153.97027758]
["bitfinex-derivatives","SOLF0:USTF0",1744073079625,2.409,107.46,107.42,153.97027758]
["bitfinex-derivatives","SOLF0:USTF0",1744073079814,39.1002685,107.46,107.42,153.97027758]
["bitfinex-derivatives","SOLF0:USTF0",1744073080016,9.3119,107.43,107.42,153.97027758]
["bitfinex-derivatives","SOLF0:USTF0",1744073080225,0.06138935,107.45,107.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073080723,0.06789731,107.44,107.41,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1744073082824,0.06789731,107.44,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744073083029,0.06789731,107.44,107.41,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1744073084632,0.06789731,107.44,107.41,9.38157178]
["bitfinex-derivatives","SOLF0:USTF0",1744073087523,0.06789731,107.44,107.41,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1744073088129,0.06789731,107.44,107.41,9.38197178]
["bitfinex-derivatives","SOLF0:USTF0",1744073088934,0.06789731,107.44,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744073089630,9.37899731,107.44,107.41,9.38177178]
["bitfinex-derivatives","SOLF0:USTF0",1744073089833,0.06789731,107.44,107.41,9.38177178]
["bitfinex-derivatives","SOLF0:USTF0",1744073090333,0.06789731,107.44,107.42,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744073090833,0.06789731,107.44,107.41,9.38167178]
["bitfinex-derivatives","SOLF0:USTF0",1744073091033,0.06789731,107.44,107.41,0.06857178]
["bitfinex-derivatives","SOLF0:USTF0",1744073091633,350.51622805,107.49,107.43,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073091834,4.9913,107.5,107.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073092131,9.3076,107.48,107.45,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744073092333,4.9913,107.5,107.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073092534,9.3089,107.47,107.44,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073092734,9.3089,107.47,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073093634,9.36951061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073093830,0.06161061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073095034,9.3084,107.47,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073095242,0.06161061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073095639,9.3084,107.47,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073096440,9.36961061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073096839,0.06161061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073097244,9.3084,107.47,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073097940,9.36951061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073098332,0.06161061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073099039,9.36961061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073099241,0.06161061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073099637,9.36921061,107.48,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073100441,0.06161061,107.48,107.46,36.22614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073100840,0.06161061,107.48,107.46,45.53494082]
["bitfinex-derivatives","SOLF0:USTF0",1744073101741,0.06161061,107.48,107.46,36.22614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073101943,9.3084,107.47,107.46,0.06614082]
["bitfinex-derivatives","SOLF0:USTF0",1744073102640,0.06161061,107.48,107.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073102841,105.8525685,107.5,107.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073103237,9.3107,107.45,107.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073103440,456.36879655,107.5,107.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073103937,456.36879655,107.5,107.4,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073103938,0.06813862,107.47,107.39,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744073104131,72.8512685,107.46,107.37,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073104446,4.7547,107.45,107.37,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073104937,9.315,107.4,107.37,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073105331,0.06822652,107.42,107.37,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073105538,355.27092805,107.45,107.37,527.30768672]
["bitfinex-derivatives","SOLF0:USTF0",1744073105743,0.07160793,107.41,107.38,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744073105934,0.07160793,107.41,107.4,0.06275034]
["bitfinex-derivatives","SOLF0:USTF0",1744073106137,9.3111,107.44,107.4,36.22275034]
["bitfinex-derivatives","SOLF0:USTF0",1744073106339,355.27092805,107.45,107.4,36.22275034]
["bitfinex-derivatives","SOLF0:USTF0",1744073106641,4.7547,107.45,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744073106848,2.4603,107.48,107.43,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073107145,350.51622805,107.49,107.44,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073107336,0.06068214,107.47,107.44,45.56123373]
["bitfinex-derivatives","SOLF0:USTF0",1744073107535,0.06068214,107.47,107.44,36.25063373]
["bitfinex-derivatives","SOLF0:USTF0",1744073108346,0.06068214,107.47,107.44,0.07063373]
["bitfinex-derivatives","SOLF0:USTF0",1744073108541,9.31,107.46,107.44,0.07063373]
["bitfinex-derivatives","SOLF0:USTF0",1744073109447,9.3101,107.45,107.44,0.07063373]
["bitfinex-derivatives","SOLF0:USTF0",1744073110240,9.3101,107.45,107.44,3.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073110445,9.3127,107.43,107.4,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073111251,9.3127,107.43,107.4,45.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744073111442,9.3127,107.43,107.4,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073111643,9.37940144,107.43,107.4,36.24821935]
["bitfinex-derivatives","SOLF0:USTF0",1744073113158,9.3129,107.42,107.4,36.24821935]
["bitfinex-derivatives","SOLF0:USTF0",1744073113449,0.06670144,107.43,107.4,36.24821935]
["bitfinex-derivatives","SOLF0:USTF0",1744073113655,9.3136,107.41,107.4,0.06821935]
["bitfinex-derivatives","SOLF0:USTF0",1744073116156,0.06670144,107.43,107.4,0.06821935]
["bitfinex-derivatives","SOLF0:USTF0",1744073116356,0.06670144,107.43,107.41,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073116556,9.3097,107.46,107.42,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744073117256,9.3106,107.45,107.41,110.082]
["bitfinex-derivatives","SOLF0:USTF0",1744073117457,4.9689,107.49,107.41,100.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744073117855,0.06857667,107.44,107.42,0.06114022]
["bitfinex-derivatives","SOLF0:USTF0",1744073118059,9.3106,107.45,107.41,38.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744073118261,0.06181421,107.44,107.42,0.06782961]
["bitfinex-derivatives","SOLF0:USTF0",1744073119063,0.06181421,107.44,107.42,9.38032961]
["bitfinex-derivatives","SOLF0:USTF0",1744073119260,353.05522805,107.51,107.43,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073119467,353.05522805,107.51,107.44,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073119661,9.3074,107.49,107.45,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744073119862,2.3605,107.52,107.45,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073120163,9.308,107.48,107.45,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744073120372,9.308,107.48,107.47,0.07048437]
["bitfinex-derivatives","SOLF0:USTF0",1744073127673,0.07142263,107.49,107.47,0.07048437]
["bitfinex-derivatives","SOLF0:USTF0",1744073127974,0.07142263,107.49,107.47,36.23048437]
["bitfinex-derivatives","SOLF0:USTF0",1744073128275,0.07142263,107.49,107.47,45.53838437]
["bitfinex-derivatives","SOLF0:USTF0",1744073128474,0.07142263,107.49,107.47,36.23048437]
["bitfinex-derivatives","SOLF0:USTF0",1744073129673,9.3075,107.48,107.47,36.23048437]
["bitfinex-derivatives","SOLF0:USTF0",1744073129872,9.3075,107.48,107.47,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073130273,13.9207,107.48,107.47,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073130978,41.8907,107.48,107.47,8.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073131172,9.3123,107.43,107.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073131371,103.2646685,107.47,107.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073131565,36.6912685,107.45,107.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073131771,9.3145,107.4,107.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073132367,9.3153,107.39,107.38,0.06773915]
["bitfinex-derivatives","SOLF0:USTF0",1744073132567,9.3153,107.39,107.38,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073139283,9.3197,107.34,107.33,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073140481,0.06523366,107.35,107.33,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073140684,4.7279,107.42,107.33,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073140981,9.3157,107.39,107.35,46.0095685]
["bitfinex-derivatives","SOLF0:USTF0",1744073141182,9.3157,107.39,107.36,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073141575,9.3163,107.38,107.36,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073142073,0.0629778,107.38,107.36,36.24221642]
["bitfinex-derivatives","SOLF0:USTF0",1744073142680,40.78781707,293.83,107.36,36.24221642]
["bitfinex-derivatives","SOLF0:USTF0",1744073142681,9.3141,107.41,107.36,36.24221642]
["bitfinex-derivatives","SOLF0:USTF0",1744073142884,2.3982,107.45,107.37,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073143074,355.11422805,107.47,107.4,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744073143282,355.11422805,107.47,107.41,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073143578,38.60059444,107.48,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744073143781,0.0710519,107.45,107.43,0.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1744073143980,0.0710519,107.45,107.44,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073144778,9.3811519,107.45,107.44,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073144980,0.0710519,107.45,107.43,0.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1744073146277,9.311,107.44,107.43,0.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1744073146484,0.0710519,107.45,107.43,0.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1744073147887,9.3814519,107.45,107.43,0.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1744073148083,0.0710519,107.45,107.43,0.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1744073149182,9.311,107.44,107.43,0.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1744073149386,0.0710519,107.45,107.43,0.06568712]
["bitfinex-derivatives","SOLF0:USTF0",1744073149586,7.101,107.52,107.43,36.75695562]
["bitfinex-derivatives","SOLF0:USTF0",1744073149781,9.3079,107.48,107.44,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744073149978,9.3079,107.48,107.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073150688,9.3071,107.49,107.45,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073150882,0.07171967,107.48,107.45,36.40545637]
["bitfinex-derivatives","SOLF0:USTF0",1744073151084,0.07171967,107.48,107.45,45.71505637]
["bitfinex-derivatives","SOLF0:USTF0",1744073151586,9.37921967,107.48,107.45,36.40545637]
["bitfinex-derivatives","SOLF0:USTF0",1744073151786,9.37921967,107.48,107.45,98.40545637]
["bitfinex-derivatives","SOLF0:USTF0",1744073151986,0.07171967,107.48,107.45,107.71475637]
["bitfinex-derivatives","SOLF0:USTF0",1744073152898,9.37981967,107.48,107.45,107.71475637]
["bitfinex-derivatives","SOLF0:USTF0",1744073153091,0.07171967,107.48,107.45,36.40545637]
["bitfinex-derivatives","SOLF0:USTF0",1744073153391,9.3092,107.47,107.45,36.40545637]
["bitfinex-derivatives","SOLF0:USTF0",1744073153592,9.3092,107.47,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073154092,0.07171967,107.48,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073154482,9.3084,107.47,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073154893,0.07171967,107.48,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073155287,36.32,107.54,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073155489,9.3062,107.5,107.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073156094,9.3054,107.51,107.47,71.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744073156289,9.3054,107.51,107.47,107.9996685]
["bitfinex-derivatives","SOLF0:USTF0",1744073156488,0.05989477,107.5,107.48,0.07137597]
["bitfinex-derivatives","SOLF0:USTF0",1744073156685,9.36569477,107.5,107.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073158487,0.05989477,107.5,107.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073158992,9.36569477,107.5,107.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073159188,7.2474,107.56,107.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073159383,7.2474,107.56,107.49,38.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744073159585,9.3028,107.54,107.49,38.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744073159785,4.7946,107.56,107.5,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744073160492,0.06762498,107.54,107.52,0.06947858]
["bitfinex-derivatives","SOLF0:USTF0",1744073160794,7.0318,107.59,107.53,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073161191,9.3009,107.56,107.53,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073161892,0.06207789,107.56,107.53,73.07611996]
["bitfinex-derivatives","SOLF0:USTF0",1744073164396,9.36327789,107.56,107.53,82.37891996]
["bitfinex-derivatives","SOLF0:USTF0",1744073165194,0.06207789,107.56,107.54,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744073165394,4.6577,107.62,107.55,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073165597,4.6577,107.62,107.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073165896,9.2976,107.6,107.56,48.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744073166097,4.6577,107.62,107.56,48.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744073166298,9.2983,107.59,107.56,38.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744073166598,9.36801861,107.59,107.56,38.7803592]
["bitfinex-derivatives","SOLF0:USTF0",1744073166796,0.06971861,107.59,107.56,38.7803592]
["bitfinex-derivatives","SOLF0:USTF0",1744073166997,9.36821861,107.59,107.56,38.7803592]
["bitfinex-derivatives","SOLF0:USTF0",1744073167391,9.36821861,107.59,107.56,48.0809592]
["bitfinex-derivatives","SOLF0:USTF0",1744073167595,9.36821861,107.59,107.56,38.7803592]
["bitfinex-derivatives","SOLF0:USTF0",1744073167898,9.2991,107.58,107.56,38.7803592]
["bitfinex-derivatives","SOLF0:USTF0",1744073168097,0.06971861,107.59,107.56,38.7803592]
["bitfinex-derivatives","SOLF0:USTF0",1744073168699,0.06971861,107.59,107.56,0.0695592]
["bitfinex-derivatives","SOLF0:USTF0",1744073169093,9.2998,107.57,107.56,5.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073173701,9.2998,107.57,107.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744073174005,9.3058,107.5,107.49,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073174604,6.8612,107.56,107.49,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073175000,9.3041,107.52,107.51,0.05979769]
["bitfinex-derivatives","SOLF0:USTF0",1744073177013,0.06540629,107.54,107.51,0.05979769]
["bitfinex-derivatives","SOLF0:USTF0",1744073177610,9.3041,107.52,107.51,0.05979769]
["bitfinex-derivatives","SOLF0:USTF0",1744073177807,0.06540629,107.54,107.51,0.05979769]
["bitfinex-derivatives","SOLF0:USTF0",1744073178109,9.3039,107.53,107.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073178499,0.06540629,107.54,107.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073178700,9.3032,107.53,107.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073179899,9.3032,107.53,107.51,0.05979769]
["bitfinex-derivatives","SOLF0:USTF0",1744073179900,0.06540629,107.54,107.51,0.05979769]
["bitfinex-derivatives","SOLF0:USTF0",1744073180800,0.06540629,107.54,107.51,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073181003,36.6912685,107.52,107.44,491.08]
["bitfinex-derivatives","SOLF0:USTF0",1744073181207,2.2995,107.51,107.44,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744073181407,73.2912685,107.5,107.44,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744073181602,9.3101,107.45,107.44,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744073181810,9.3101,107.45,107.42,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744073182007,0.0603582,107.44,107.42,36.66088246]
["bitfinex-derivatives","SOLF0:USTF0",1744073182712,0.0603582,107.44,107.42,45.97348246]
["bitfinex-derivatives","SOLF0:USTF0",1744073183005,0.0603582,107.44,107.42,36.66088246]
["bitfinex-derivatives","SOLF0:USTF0",1744073183207,36.6,107.5,107.42,36.66088246]
["bitfinex-derivatives","SOLF0:USTF0",1744073183414,2.2995,107.51,107.44,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744073183609,9.3083,107.48,107.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744073183810,2.2995,107.51,107.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744073184297,2.2995,107.51,107.45,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1744073184500,0.06991427,107.49,107.47,0.0590091]
["bitfinex-derivatives","SOLF0:USTF0",1744073184907,9.3075,107.48,107.47,0.0590091]
["bitfinex-derivatives","SOLF0:USTF0",1744073186204,0.06991427,107.49,107.47,0.0590091]
["bitfinex-derivatives","SOLF0:USTF0",1744073186412,0.06991427,107.49,107.48,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073187102,0.06991427,107.49,107.47,0.0590091]
["bitfinex-derivatives","SOLF0:USTF0",1744073187308,9.3075,107.48,107.47,0.0590091]
["bitfinex-derivatives","SOLF0:USTF0",1744073187503,0.06991427,107.49,107.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073187706,2.3767,107.48,107.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073187907,2.2302,107.47,107.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073188607,9.3119,107.43,107.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073188809,0.06723182,107.46,107.43,0.06806644]
["bitfinex-derivatives","SOLF0:USTF0",1744073189005,38.9214685,107.47,107.38,39.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744073189006,75.5414685,107.47,107.38,39.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744073189209,9.3141,107.41,107.38,39.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744073189409,75.5414685,107.47,107.38,39.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744073189916,9.3132,107.42,107.38,48.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744073190215,0.05963145,107.41,107.39,0.06069155]
["bitfinex-derivatives","SOLF0:USTF0",1744073190812,2.2302,107.47,107.39,0.06069155]
["bitfinex-derivatives","SOLF0:USTF0",1744073191111,2.2302,107.47,107.39,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073191309,9.3098,107.46,107.43,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744073191506,9.3098,107.46,107.43,45.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744073191717,9.3098,107.46,107.43,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073192012,0.06557721,107.46,107.43,36.68231822]
["bitfinex-derivatives","SOLF0:USTF0",1744073192609,9.37537721,107.46,107.43,36.68231822]
["bitfinex-derivatives","SOLF0:USTF0",1744073192811,0.06557721,107.46,107.43,36.68231822]
["bitfinex-derivatives","SOLF0:USTF0",1744073193515,9.37487721,107.46,107.43,36.68231822]
["bitfinex-derivatives","SOLF0:USTF0",1744073193717,0.06557721,107.46,107.43,36.68231822]
["bitfinex-derivatives","SOLF0:USTF0",1744073194013,0.06557721,107.46,107.43,45.99331822]
["bitfinex-derivatives","SOLF0:USTF0",1744073194317,350.51622805,107.53,107.43,73.37358672]
["bitfinex-derivatives","SOLF0:USTF0",1744073194512,350.51622805,107.53,107.46,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744073194513,9.3063,107.5,107.46,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744073194703,9.3063,107.5,107.46,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073194904,6.881,107.52,107.46,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073195214,6.881,107.52,107.46,45.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744073195516,0.06055155,107.5,107.48,0.05883254]
["bitfinex-derivatives","SOLF0:USTF0",1744073195911,9.36665155,107.5,107.48,0.05883254]
["bitfinex-derivatives","SOLF0:USTF0",1744073197615,0.06055155,107.5,107.48,0.05883254]
["bitfinex-derivatives","SOLF0:USTF0",1744073199519,9.36645155,107.5,107.48,0.05883254]
["bitfinex-derivatives","SOLF0:USTF0",1744073199715,0.06055155,107.5,107.48,0.05883254]
["bitfinex-derivatives","SOLF0:USTF0",1744073199916,0.06055155,107.5,107.46,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073200117,9.3101,107.45,107.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073200315,4.8582,107.49,107.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073201218,9.311,107.45,107.44,0.07013514]
["bitfinex-derivatives","SOLF0:USTF0",1744073201522,0.06928726,107.47,107.44,0.07013514]
["bitfinex-derivatives","SOLF0:USTF0",1744073201924,9.3097,107.46,107.44,0.07013514]
["bitfinex-derivatives","SOLF0:USTF0",1744073202324,0.06928726,107.47,107.44,0.07013514]
["bitfinex-derivatives","SOLF0:USTF0",1744073202921,0.06928726,107.47,107.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073203625,0.06928726,107.47,107.45,38.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744073204223,0.06928726,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744073204621,0.06928726,107.47,107.45,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744073205027,0.06928726,107.47,107.45,38.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744073206326,9.37778726,107.47,107.45,38.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744073206720,0.06928726,107.47,107.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073206922,9.3093,107.46,107.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073207226,0.06928726,107.47,107.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073207423,0.06928726,107.47,107.45,45.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744073208524,350.51622805,107.53,107.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744073208725,1.8597731,107.54,107.45,38.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744073209025,11.1625731,107.54,107.48,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073209226,1.8597731,107.54,107.49,39.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744073209426,1.8597731,107.54,107.5,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073209628,2.4199,107.6,107.52,36.6912685]
["bitfinex-derivatives","SOLF0:USTF0",1744073209827,39.1111685,107.6,107.53,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073210028,0.06668531,107.57,107.53,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073210331,9.3006,107.56,107.55,0.06528758]
["bitfinex-derivatives","SOLF0:USTF0",1744073211428,0.06668531,107.57,107.55,0.06528758]
["bitfinex-derivatives","SOLF0:USTF0",1744073211630,0.06668531,107.57,107.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073214431,0.06668531,107.57,107.56,46.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744073214630,0.06668531,107.57,107.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073214833,0.06668531,107.57,107.56,46.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744073215430,0.06668531,107.57,107.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073217132,9.36648531,107.57,107.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073218534,0.06668531,107.57,107.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073220445,6.8093,107.63,107.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073220633,4.593,107.63,107.56,73.6512685]
["bitfinex-derivatives","SOLF0:USTF0",1744073220938,4.593,107.63,107.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073221439,41.513,107.63,107.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073221737,0.07088039,107.61,107.58,0.06336933]
["bitfinex-derivatives","SOLF0:USTF0",1744073222433,9.298,107.59,107.58,0.06336933]
["bitfinex-derivatives","SOLF0:USTF0",1744073226938,9.298,107.59,107.58,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073227240,9.3,107.59,107.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744073227438,38.9579685,107.58,107.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744073227641,9.3035,107.53,107.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744073227944,38.9579685,107.58,107.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744073228240,9.36734093,107.54,107.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744073228436,0.06474093,107.54,107.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744073228635,0.06474093,107.54,107.52,36.98769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073228838,0.06474093,107.54,107.52,0.06769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073229141,9.3032,107.53,107.52,0.06769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073231840,0.06474093,107.54,107.52,0.06769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073232041,0.06474093,107.54,107.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744073232944,9.36704093,107.54,107.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744073233542,9.3032,107.53,107.52,0.06769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073234545,9.36744093,107.54,107.52,0.06769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073235241,0.06474093,107.54,107.52,36.98769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073236044,9.36764093,107.54,107.52,36.98769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073236240,0.06474093,107.54,107.52,36.98769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073236742,0.06474093,107.54,107.52,46.29129628]
["bitfinex-derivatives","SOLF0:USTF0",1744073237334,0.06474093,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744073242450,0.06474093,107.54,107.52,36.98769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073242947,9.36754093,107.54,107.52,36.98769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073243142,0.06474093,107.54,107.52,36.98769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073243545,9.3032,107.53,107.52,36.98769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073243847,9.3032,107.53,107.52,0.06769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073244949,9.36754093,107.54,107.52,0.06769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073245146,0.06474093,107.54,107.52,0.06769628]
["bitfinex-derivatives","SOLF0:USTF0",1744073245349,0.06474093,107.54,107.53,46.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744073245549,350.51622805,107.6,107.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073246053,9.3023,107.54,107.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073246443,9.3019,107.55,107.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073246647,0.06603472,107.55,107.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073247150,0.06603472,107.55,107.54,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744073247347,0.06603472,107.55,107.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073247747,0.06603472,107.55,107.53,46.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744073248150,0.06603472,107.55,107.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073248351,0.06603472,107.55,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744073249147,0.06603472,107.55,107.54,71.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744073251449,0.06603472,107.55,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744073251656,0.06603472,107.55,107.53,528.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073252652,9.3023,107.54,107.53,528.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073252857,9.3023,107.54,107.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073254355,9.36793472,107.55,107.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073254856,0.06603472,107.55,107.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073255258,0.06603472,107.55,107.52,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1744073255859,9.3032,107.53,107.52,0.06607134]
["bitfinex-derivatives","SOLF0:USTF0",1744073258660,9.3058,107.5,107.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073259050,4.8233,107.54,107.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073259859,9.3041,107.52,107.5,0.06885568]
["bitfinex-derivatives","SOLF0:USTF0",1744073260059,0.0642282,107.53,107.5,0.06885568]
["bitfinex-derivatives","SOLF0:USTF0",1744073260459,0.0642282,107.53,107.5,9.37425568]
["bitfinex-derivatives","SOLF0:USTF0",1744073262160,9.3674282,107.53,107.5,9.37425568]
["bitfinex-derivatives","SOLF0:USTF0",1744073262461,0.0642282,107.53,107.5,0.06885568]
["bitfinex-derivatives","SOLF0:USTF0",1744073263657,0.0642282,107.53,107.51,22.94264021]
["bitfinex-derivatives","SOLF0:USTF0",1744073263858,0.0642282,107.53,107.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073264161,2.2435,107.59,107.54,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744073264457,2.2435,107.59,107.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073264659,9.3002,107.57,107.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073265060,9.3002,107.57,107.54,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744073265360,9.36533442,107.57,107.55,0.06157531]
["bitfinex-derivatives","SOLF0:USTF0",1744073265760,9.3006,107.56,107.55,0.06157531]
["bitfinex-derivatives","SOLF0:USTF0",1744073265952,0.06513442,107.57,107.55,0.06157531]
["bitfinex-derivatives","SOLF0:USTF0",1744073267059,0.06513442,107.57,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744073267464,9.2959,107.62,107.59,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744073267662,2.4332,107.63,107.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073267858,38.65581972,107.64,107.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073268169,9.295,107.63,107.6,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744073268363,9.295,107.63,107.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073268563,9.35753164,107.63,107.6,0.06813181]
["bitfinex-derivatives","SOLF0:USTF0",1744073269063,0.06253164,107.63,107.6,0.06813181]
["bitfinex-derivatives","SOLF0:USTF0",1744073270063,9.2963,107.61,107.6,0.06813181]
["bitfinex-derivatives","SOLF0:USTF0",1744073271170,9.2989,107.58,107.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073271564,2.2933,107.62,107.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073272462,9.298,107.59,107.58,0.06590683]
["bitfinex-derivatives","SOLF0:USTF0",1744073273667,9.3006,107.56,107.55,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1744073273863,9.3006,107.56,107.55,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073274063,2.4186,107.61,107.55,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073274768,9.3006,107.56,107.55,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073274969,2.4186,107.61,107.55,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073275165,0.06469969,107.57,107.55,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073275662,0.06469969,107.57,107.55,36.78964984]
["bitfinex-derivatives","SOLF0:USTF0",1744073275860,9.36459969,107.57,107.55,36.78964984]
["bitfinex-derivatives","SOLF0:USTF0",1744073276061,0.06469969,107.57,107.55,36.78964984]
["bitfinex-derivatives","SOLF0:USTF0",1744073277569,9.36449969,107.57,107.55,36.78964984]
["bitfinex-derivatives","SOLF0:USTF0",1744073277769,0.06469969,107.57,107.55,36.78964984]
["bitfinex-derivatives","SOLF0:USTF0",1744073278371,9.3006,107.56,107.55,36.78964984]
["bitfinex-derivatives","SOLF0:USTF0",1744073278873,0.06469969,107.57,107.55,46.09074984]
["bitfinex-derivatives","SOLF0:USTF0",1744073279273,0.06469969,107.57,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744073280173,350.51622805,107.64,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744073280477,43.8055,107.65,107.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073280670,9.2967,107.61,107.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073280872,43.8055,107.65,107.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073281370,9.2972,107.6,107.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073282477,9.35819667,107.61,107.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073282978,9.2972,107.6,107.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073284077,9.35829667,107.61,107.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073284372,0.06149667,107.61,107.58,0.06575122]
["bitfinex-derivatives","SOLF0:USTF0",1744073284575,9.3025,107.54,107.5,539.289]
["bitfinex-derivatives","SOLF0:USTF0",1744073284774,69.45998471,107.6,107.5,529.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744073284973,36.72,107.58,107.5,529.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744073285485,9.3036,107.53,107.5,529.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744073285876,9.3036,107.53,107.5,530.05375632]
["bitfinex-derivatives","SOLF0:USTF0",1744073286074,9.36633471,107.53,107.5,530.05375632]
["bitfinex-derivatives","SOLF0:USTF0",1744073286677,0.06273471,107.53,107.5,530.05375632]
["bitfinex-derivatives","SOLF0:USTF0",1744073287183,0.06273471,107.53,107.51,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744073287383,0.06273471,107.53,107.51,71.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744073287887,0.06273471,107.53,107.5,527.71025632]
["bitfinex-derivatives","SOLF0:USTF0",1744073288177,0.06273471,107.53,107.5,36.79025632]
["bitfinex-derivatives","SOLF0:USTF0",1744073288385,9.3049,107.51,107.5,36.79025632]
["bitfinex-derivatives","SOLF0:USTF0",1744073288682,9.3049,107.51,107.5,0.07025632]
["bitfinex-derivatives","SOLF0:USTF0",1744073289481,9.3078,107.48,107.46,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073289781,2.3639,107.52,107.46,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744073290685,0.06044696,107.5,107.48,0.05946871]
["bitfinex-derivatives","SOLF0:USTF0",1744073291886,9.3067,107.49,107.48,0.05946871]
["bitfinex-derivatives","SOLF0:USTF0",1744073293591,9.36674696,107.5,107.48,0.05946871]
["bitfinex-derivatives","SOLF0:USTF0",1744073293781,0.06044696,107.5,107.48,0.05946871]
["bitfinex-derivatives","SOLF0:USTF0",1744073293981,9.36044696,107.5,107.4,491.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073294183,36.67238471,107.46,107.39,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744073294382,2.3369,107.45,107.38,39.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744073294690,2.3369,107.45,107.38,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744073295192,36.67238471,107.44,107.38,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744073295390,0.05939163,107.43,107.4,0.06362536]
["bitfinex-derivatives","SOLF0:USTF0",1744073295590,9.3156,107.39,107.36,189.59149897]
["bitfinex-derivatives","SOLF0:USTF0",1744073296293,9.3168,107.38,107.36,152.85149897]
["bitfinex-derivatives","SOLF0:USTF0",1744073296481,36.67238471,107.42,107.36,152.85149897]
["bitfinex-derivatives","SOLF0:USTF0",1744073296687,0.06405318,107.38,107.36,152.91889942]
["bitfinex-derivatives","SOLF0:USTF0",1744073297189,9.38045318,107.38,107.36,152.91889942]
["bitfinex-derivatives","SOLF0:USTF0",1744073297693,36.73643789,107.38,107.3,530.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744073297883,9.3183,107.36,107.31,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744073298195,36.67238471,107.38,107.3,530.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744073298493,9.3194,107.35,107.3,539.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744073298892,0.06574641,107.34,107.31,0.06125073]
["bitfinex-derivatives","SOLF0:USTF0",1744073300987,36.73813112,107.34,107.31,0.06125073]
["bitfinex-derivatives","SOLF0:USTF0",1744073301188,36.67238471,107.32,107.26,39.452]
["bitfinex-derivatives","SOLF0:USTF0",1744073301391,9.3236,107.3,107.26,39.452]
["bitfinex-derivatives","SOLF0:USTF0",1744073301595,36.67238471,107.32,107.26,39.452]
["bitfinex-derivatives","SOLF0:USTF0",1744073301896,37.0,107.33,107.26,39.452]
["bitfinex-derivatives","SOLF0:USTF0",1744073302198,36.67238471,107.32,107.25,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1744073302493,0.06981233,107.31,107.28,0.06933553]
["bitfinex-derivatives","SOLF0:USTF0",1744073302697,37.0,107.3,107.28,0.06933553]
["bitfinex-derivatives","SOLF0:USTF0",1744073302897,37.0,107.3,107.25,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744073303999,9.38546687,107.29,107.26,0.07017486]
["bitfinex-derivatives","SOLF0:USTF0",1744073305400,0.06106687,107.29,107.26,0.07017486]
["bitfinex-derivatives","SOLF0:USTF0",1744073306701,0.06106687,107.29,107.26,9.39657486]
["bitfinex-derivatives","SOLF0:USTF0",1744073306894,350.51622805,107.34,107.26,0.07017486]
["bitfinex-derivatives","SOLF0:USTF0",1744073307198,387.53622805,107.34,107.27,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744073307399,424.20861276,107.34,107.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073307600,36.67238471,107.32,107.23,39.472]
["bitfinex-derivatives","SOLF0:USTF0",1744073307791,9.3244,107.29,107.25,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744073307993,37.02,107.31,107.23,41.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744073308199,0.06609492,107.28,107.26,0.0673252]
["bitfinex-derivatives","SOLF0:USTF0",1744073308495,393.65172805,107.33,107.26,46.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744073308802,0.06870403,107.28,107.26,37.08283872]
["bitfinex-derivatives","SOLF0:USTF0",1744073309101,9.3211,107.33,107.28,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744073309398,37.02,107.35,107.28,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744073309599,9.3222,107.32,107.28,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744073309799,37.02,107.35,107.28,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744073310106,0.06543232,107.33,107.3,0.05930141]
["bitfinex-derivatives","SOLF0:USTF0",1744073310292,9.38643232,107.33,107.3,0.05930141]
["bitfinex-derivatives","SOLF0:USTF0",1744073310695,0.06543232,107.33,107.3,0.05930141]
["bitfinex-derivatives","SOLF0:USTF0",1744073311504,9.38643232,107.33,107.3,0.05930141]
["bitfinex-derivatives","SOLF0:USTF0",1744073313708,0.06543232,107.33,107.3,0.05930141]
["bitfinex-derivatives","SOLF0:USTF0",1744073314002,0.06543232,107.33,107.3,1.77163184]
["bitfinex-derivatives","SOLF0:USTF0",1744073314201,356.54202805,107.38,107.3,1.77163184]
["bitfinex-derivatives","SOLF0:USTF0",1744073314202,9.3166,107.38,107.34,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744073314408,73.71238471,107.42,107.35,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073314609,36.67238471,107.38,107.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073314801,9.3211,107.33,107.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073315000,36.67238471,107.36,107.31,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073315204,36.67238471,107.36,107.3,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744073315404,0.06308611,107.35,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073316509,9.3197,107.34,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073316705,0.06308611,107.35,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073316911,0.06308611,107.35,107.33,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073317504,0.06308611,107.35,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073318109,9.3202,107.34,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073318309,0.06308611,107.35,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073318712,9.3197,107.34,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073319014,0.06308611,107.35,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073319414,9.3206,107.33,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073320915,0.06308611,107.35,107.32,0.06895555]
["bitfinex-derivatives","SOLF0:USTF0",1744073321303,0.06308611,107.35,107.32,2.29245555]
["bitfinex-derivatives","SOLF0:USTF0",1744073321515,9.38208611,107.35,107.32,2.29245555]
["bitfinex-derivatives","SOLF0:USTF0",1744073321814,0.06308611,107.35,107.32,2.29245555]
["bitfinex-derivatives","SOLF0:USTF0",1744073322013,4.6613,107.4,107.32,2.29245555]
["bitfinex-derivatives","SOLF0:USTF0",1744073322216,4.6613,107.4,107.32,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744073322817,4.6613,107.4,107.33,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744073323114,4.6613,107.4,107.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744073323315,9.3179,107.36,107.35,0.06761934]
["bitfinex-derivatives","SOLF0:USTF0",1744073323614,0.05881373,107.38,107.35,0.06761934]
["bitfinex-derivatives","SOLF0:USTF0",1744073323815,0.05881373,107.38,107.35,2.47471934]
["bitfinex-derivatives","SOLF0:USTF0",1744073324018,0.05881373,107.38,107.35,4.88441934]
["bitfinex-derivatives","SOLF0:USTF0",1744073324221,42.74598471,107.44,107.36,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744073324419,42.74598471,107.44,107.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073324612,9.3152,107.4,107.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073324810,42.74598471,107.44,107.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073325209,36.67238471,107.42,107.35,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744073325416,73.75996855,107.42,107.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073325623,73.69238471,107.42,107.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073326019,9.3145,107.4,107.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073330419,9.37765804,107.41,107.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073331127,9.3145,107.4,107.39,4.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073335324,36.67238471,107.4,107.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744073335624,36.67238471,107.38,107.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744073336021,9.3206,107.33,107.32,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744073336421,0.07060969,107.34,107.31,0.06279405]
["bitfinex-derivatives","SOLF0:USTF0",1744073336731,36.7429944,107.34,107.28,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744073336925,36.67238471,107.34,107.31,0.06461978]
["bitfinex-derivatives","SOLF0:USTF0",1744073337224,0.06124013,107.32,107.31,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073337929,36.73362484,107.32,107.25,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744073338125,36.67238471,107.3,107.25,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744073338328,74.31238471,107.3,107.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744073338521,36.67238471,107.3,107.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744073338725,74.31238471,107.32,107.24,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744073339128,0.06764362,107.29,107.27,0.06049318]
["bitfinex-derivatives","SOLF0:USTF0",1744073340129,0.06764362,107.29,107.27,9.38599318]
["bitfinex-derivatives","SOLF0:USTF0",1744073340431,0.06764362,107.29,107.27,0.06049318]
["bitfinex-derivatives","SOLF0:USTF0",1744073341527,9.3249,107.28,107.27,0.06049318]
["bitfinex-derivatives","SOLF0:USTF0",1744073342029,0.06764362,107.29,107.27,0.06049318]
["bitfinex-derivatives","SOLF0:USTF0",1744073343032,9.39224362,107.29,107.27,0.06049318]
["bitfinex-derivatives","SOLF0:USTF0",1744073343333,0.06764362,107.29,107.27,0.06049318]
["bitfinex-derivatives","SOLF0:USTF0",1744073344231,9.3249,107.28,107.27,0.06049318]
["bitfinex-derivatives","SOLF0:USTF0",1744073346334,0.06764362,107.29,107.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744073346531,36.67238471,107.28,107.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744073346733,74.33238471,107.28,107.21,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744073346924,9.3319,107.2,107.18,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744073347529,0.06318058,107.2,107.18,2.34816895]
["bitfinex-derivatives","SOLF0:USTF0",1744073348238,9.3327,107.19,107.18,2.34816895]
["bitfinex-derivatives","SOLF0:USTF0",1744073348631,0.06318058,107.2,107.18,2.34816895]
["bitfinex-derivatives","SOLF0:USTF0",1744073348937,0.06318058,107.2,107.18,0.06446895]
["bitfinex-derivatives","SOLF0:USTF0",1744073349532,9.3327,107.19,107.18,0.06446895]
["bitfinex-derivatives","SOLF0:USTF0",1744073353243,9.3342,107.18,107.14,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744073353443,36.67238471,107.2,107.14,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744073353643,37.66,107.21,107.14,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744073354140,37.66,107.21,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744073354345,37.66,107.21,107.14,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744073354554,9.3336,107.18,107.17,0.06810436]
["bitfinex-derivatives","SOLF0:USTF0",1744073366860,9.3336,107.18,107.17,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073371268,37.44,107.18,107.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073371457,23.0963658,107.17,107.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073371664,9.3386,107.13,107.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073372065,23.0963658,107.17,107.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073372273,0.06474078,107.13,107.11,37.51156039]
["bitfinex-derivatives","SOLF0:USTF0",1744073373072,9.3388,107.12,107.11,37.51156039]
["bitfinex-derivatives","SOLF0:USTF0",1744073373571,9.40294078,107.13,107.11,37.51156039]
["bitfinex-derivatives","SOLF0:USTF0",1744073374075,0.06474078,107.13,107.11,37.51156039]
["bitfinex-derivatives","SOLF0:USTF0",1744073374272,74.41290197,107.18,107.11,37.51156039]
["bitfinex-derivatives","SOLF0:USTF0",1744073374577,9.3371,107.14,107.11,46.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744073374874,37.44,107.18,107.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073375067,9.3357,107.16,107.13,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744073375372,9.40663819,107.16,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073375873,9.3362,107.15,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073376370,0.07093819,107.16,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073376568,9.40673819,107.16,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073377074,9.3362,107.15,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073377563,0.07093819,107.16,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073377768,9.40673819,107.16,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073378672,0.07093819,107.16,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073379674,567.19290197,107.22,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073379972,355.11822805,107.23,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744073379973,9.3313,107.21,107.17,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1744073380168,88.35004139,107.24,107.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073380366,51.37713942,107.24,107.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073380564,9.3306,107.22,107.19,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744073380763,9.39816449,107.22,107.2,39.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744073380964,0.06756449,107.22,107.2,39.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744073381966,9.39816449,107.22,107.2,39.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744073382978,0.06756449,107.22,107.2,49.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744073383578,0.06756449,107.22,107.19,0.07138451]
["bitfinex-derivatives","SOLF0:USTF0",1744073384375,9.39806449,107.22,107.19,0.07138451]
["bitfinex-derivatives","SOLF0:USTF0",1744073384671,0.06756449,107.22,107.19,0.07138451]
["bitfinex-derivatives","SOLF0:USTF0",1744073385173,9.39806449,107.22,107.19,0.07138451]
["bitfinex-derivatives","SOLF0:USTF0",1744073385372,9.39806449,107.22,107.19,9.40368451]
["bitfinex-derivatives","SOLF0:USTF0",1744073385881,0.06756449,107.22,107.19,0.07138451]
["bitfinex-derivatives","SOLF0:USTF0",1744073386178,0.06756449,107.22,107.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073387179,9.39786449,107.22,107.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073387476,0.06756449,107.22,107.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073387673,9.39806449,107.22,107.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073387878,0.06756449,107.22,107.2,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073388978,0.06756449,107.22,107.2,46.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744073389476,88.35004139,107.28,107.2,39.749]
["bitfinex-derivatives","SOLF0:USTF0",1744073390475,9.3276,107.25,107.22,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744073390675,0.06348007,107.25,107.23,2.4490188]
["bitfinex-derivatives","SOLF0:USTF0",1744073390980,9.3284,107.24,107.23,2.4490188]
["bitfinex-derivatives","SOLF0:USTF0",1744073391273,0.06348007,107.25,107.23,2.4490188]
["bitfinex-derivatives","SOLF0:USTF0",1744073391978,9.39148007,107.25,107.23,2.4490188]
["bitfinex-derivatives","SOLF0:USTF0",1744073392375,9.3284,107.24,107.23,2.4490188]
["bitfinex-derivatives","SOLF0:USTF0",1744073392680,0.06348007,107.25,107.23,2.4490188]
["bitfinex-derivatives","SOLF0:USTF0",1744073393282,9.39138007,107.25,107.23,2.4490188]
["bitfinex-derivatives","SOLF0:USTF0",1744073394374,0.06348007,107.25,107.23,2.4490188]
["bitfinex-derivatives","SOLF0:USTF0",1744073394577,111.2560638,107.31,107.24,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744073394779,111.2560638,107.31,107.24,39.087]
["bitfinex-derivatives","SOLF0:USTF0",1744073395078,23.05892438,107.29,107.24,39.087]
["bitfinex-derivatives","SOLF0:USTF0",1744073395474,9.3275,107.25,107.24,39.087]
["bitfinex-derivatives","SOLF0:USTF0",1744073395684,0.05923327,107.28,107.25,0.07065945]
["bitfinex-derivatives","SOLF0:USTF0",1744073395878,23.05892438,107.27,107.25,0.07065945]
["bitfinex-derivatives","SOLF0:USTF0",1744073396088,9.3266,107.26,107.25,0.07065945]
["bitfinex-derivatives","SOLF0:USTF0",1744073398683,9.3266,107.26,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073401787,9.38943288,107.28,107.25,36.80005945]
["bitfinex-derivatives","SOLF0:USTF0",1744073402387,9.3258,107.27,107.25,46.12705945]
["bitfinex-derivatives","SOLF0:USTF0",1744073402587,0.06403288,107.28,107.25,36.80005945]
["bitfinex-derivatives","SOLF0:USTF0",1744073402789,0.06403288,107.28,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073403688,9.3266,107.26,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073404385,9.3262,107.27,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073404787,0.06403288,107.28,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073405091,9.3266,107.26,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073406992,9.3263,107.27,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073407195,0.06403288,107.28,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073407691,9.3266,107.26,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073410391,0.06403288,107.28,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073411196,0.06403288,107.28,107.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744073411898,9.38893288,107.28,107.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744073413796,9.3258,107.27,107.26,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744073414194,9.3258,107.27,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073414993,9.3266,107.26,107.25,5.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073420894,90.20172438,107.27,107.18,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744073421102,23.05892438,107.24,107.18,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744073421288,23.05892438,107.22,107.18,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744073421493,9.3319,107.2,107.18,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744073421695,23.05892438,107.22,107.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073422095,0.07053102,107.2,107.18,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1744073422701,9.3327,107.19,107.18,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1744073423503,9.40283102,107.2,107.18,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1744073423799,0.07053102,107.2,107.19,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073423997,0.07053102,107.2,107.19,46.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744073424201,0.07053102,107.2,107.19,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744073424699,0.07053102,107.2,107.18,9.39199785]
["bitfinex-derivatives","SOLF0:USTF0",1744073425203,0.07053102,107.2,107.18,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1744073425603,9.40283102,107.2,107.18,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1744073426304,9.3327,107.19,107.18,0.05889785]
["bitfinex-derivatives","SOLF0:USTF0",1744073427901,9.3327,107.19,107.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744073427902,9.3358,107.16,107.14,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744073428603,9.3349,107.17,107.14,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744073428902,60.03892438,107.19,107.14,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744073429106,9.3358,107.16,107.14,4.60417848]
["bitfinex-derivatives","SOLF0:USTF0",1744073429309,0.06131537,107.17,107.14,2.35907848]
["bitfinex-derivatives","SOLF0:USTF0",1744073429807,9.3361,107.16,107.14,2.35907848]
["bitfinex-derivatives","SOLF0:USTF0",1744073430210,0.06131537,107.17,107.14,2.35907848]
["bitfinex-derivatives","SOLF0:USTF0",1744073430806,9.3362,107.15,107.14,0.06737848]
["bitfinex-derivatives","SOLF0:USTF0",1744073433517,0.06131537,107.17,107.14,0.06737848]
["bitfinex-derivatives","SOLF0:USTF0",1744073434414,0.06131537,107.17,107.14,9.40397848]
["bitfinex-derivatives","SOLF0:USTF0",1744073434905,0.06131537,107.17,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744073435101,0.06131537,107.17,107.14,0.06737848]
["bitfinex-derivatives","SOLF0:USTF0",1744073435412,0.06131537,107.17,107.14,9.40407848]
["bitfinex-derivatives","SOLF0:USTF0",1744073436213,0.06131537,107.17,107.14,0.06737848]
["bitfinex-derivatives","SOLF0:USTF0",1744073436407,552.63892438,107.23,107.14,0.06737848]
["bitfinex-derivatives","SOLF0:USTF0",1744073436711,9.3335,107.19,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744073436905,9.3335,107.19,107.16,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073437313,9.3335,107.19,107.16,46.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744073437515,0.06369722,107.19,107.16,37.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073438613,0.06369722,107.19,107.16,46.40533547]
["bitfinex-derivatives","SOLF0:USTF0",1744073438814,0.06369722,107.19,107.16,37.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073439810,0.06369722,107.19,107.16,46.40543547]
["bitfinex-derivatives","SOLF0:USTF0",1744073440011,0.06369722,107.19,107.16,37.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073440311,0.06369722,107.19,107.16,46.40553547]
["bitfinex-derivatives","SOLF0:USTF0",1744073441016,0.06369722,107.19,107.16,0.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073441515,9.39649722,107.19,107.16,0.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073442013,9.3345,107.17,107.16,0.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073442518,9.39679722,107.19,107.16,0.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073442710,0.06369722,107.19,107.16,0.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073443013,23.1226216,107.19,107.16,0.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073443210,9.3343,107.18,107.16,0.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073443915,9.3345,107.17,107.16,0.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073444220,32.39342438,107.17,107.16,0.07063547]
["bitfinex-derivatives","SOLF0:USTF0",1744073444416,9.3371,107.14,107.12,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744073444621,9.3371,107.14,107.11,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073444810,23.05892438,107.13,107.08,39.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744073445316,23.05892438,107.13,107.06,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073445522,9.3405,107.11,107.09,0.06961249]
["bitfinex-derivatives","SOLF0:USTF0",1744073446621,0.05934173,107.12,107.09,0.06961249]
["bitfinex-derivatives","SOLF0:USTF0",1744073447319,9.3406,107.1,107.09,0.06961249]
["bitfinex-derivatives","SOLF0:USTF0",1744073448820,9.34,107.11,107.09,0.06961249]
["bitfinex-derivatives","SOLF0:USTF0",1744073449019,0.05934173,107.12,107.09,0.06961249]
["bitfinex-derivatives","SOLF0:USTF0",1744073449518,23.05892438,107.11,107.09,0.06961249]
["bitfinex-derivatives","SOLF0:USTF0",1744073449719,60.05892438,107.11,107.05,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744073449919,9.3455,107.05,107.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073450422,23.05892438,107.07,107.01,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073450816,23.11825116,107.05,107.03,0.06151322]
["bitfinex-derivatives","SOLF0:USTF0",1744073451226,37.0,107.04,106.97,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744073451426,37.0,107.04,106.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073451427,23.05892438,107.03,106.96,41.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744073451628,23.05892438,107.01,106.96,41.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744073451827,9.3497,107.0,106.96,41.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744073452320,0.07036283,106.99,106.97,0.06524948]
["bitfinex-derivatives","SOLF0:USTF0",1744073452721,37.0,107.04,106.97,0.06524948]
["bitfinex-derivatives","SOLF0:USTF0",1744073452923,9.3468,107.03,106.98,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744073453122,9.3468,107.03,106.99,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744073453523,73.6120519,107.06,106.97,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744073453719,37.0520519,107.04,106.96,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744073453927,36.62190633,107.03,107.0,0.06945205]
["bitfinex-derivatives","SOLF0:USTF0",1744073454118,37.0520519,107.02,106.96,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744073454524,39.4298519,107.02,106.96,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744073454724,41.6999519,107.02,106.96,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744073455228,9.3507,106.99,106.96,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744073455429,9.3507,106.99,106.98,0.06760847]
["bitfinex-derivatives","SOLF0:USTF0",1744073456330,83.04976273,107.0,106.98,0.06760847]
["bitfinex-derivatives","SOLF0:USTF0",1744073456526,36.64811083,107.0,106.98,0.06760847]
["bitfinex-derivatives","SOLF0:USTF0",1744073457532,9.3502,106.99,106.98,0.06760847]
["bitfinex-derivatives","SOLF0:USTF0",1744073458124,0.06811083,107.0,106.98,0.06760847]
["bitfinex-derivatives","SOLF0:USTF0",1744073458325,2.2563,107.05,106.98,0.06760847]
["bitfinex-derivatives","SOLF0:USTF0",1744073458526,387.09622805,107.07,106.98,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744073458828,387.09622805,107.07,106.99,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1744073459124,9.3463,107.04,107.0,45.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744073459325,350.51622805,107.07,107.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073459523,0.06915652,107.03,107.01,0.06681757]
["bitfinex-derivatives","SOLF0:USTF0",1744073459723,0.06915652,107.03,107.02,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744073460428,9.3445,107.06,107.03,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744073460628,350.51622805,107.07,107.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073460835,9.3428,107.08,107.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073461025,9.3428,107.08,107.04,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744073461229,350.51622805,107.1,107.04,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744073461832,0.07110125,107.08,107.06,0.07092651]
["bitfinex-derivatives","SOLF0:USTF0",1744073462033,0.07110125,107.08,107.06,36.65092651]
["bitfinex-derivatives","SOLF0:USTF0",1744073462229,0.07110125,107.08,107.07,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744073462435,36.58,107.13,107.06,36.65092651]
["bitfinex-derivatives","SOLF0:USTF0",1744073462739,36.58,107.13,107.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073462936,9.3419,107.09,107.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073463137,390.02147995,107.14,107.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073463338,426.60147995,107.14,107.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073463537,9.3419,107.09,107.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073463735,426.60147995,107.14,107.09,0.06640654]
["bitfinex-derivatives","SOLF0:USTF0",1744073463940,0.06380458,107.09,107.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073464239,37.0520519,107.12,107.07,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744073464436,426.60147995,107.14,107.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073464636,424.14827995,107.14,107.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073465141,0.06039875,107.11,107.09,0.06270457]
["bitfinex-derivatives","SOLF0:USTF0",1744073465839,9.40049875,107.11,107.09,0.06270457]
["bitfinex-derivatives","SOLF0:USTF0",1744073466044,0.06039875,107.11,107.09,0.06270457]
["bitfinex-derivatives","SOLF0:USTF0",1744073466840,9.3406,107.1,107.09,0.06270457]
["bitfinex-derivatives","SOLF0:USTF0",1744073467540,0.06039875,107.11,107.09,0.06270457]
["bitfinex-derivatives","SOLF0:USTF0",1744073468043,9.3406,107.1,107.09,0.06270457]
["bitfinex-derivatives","SOLF0:USTF0",1744073471545,9.3406,107.1,107.09,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073472256,0.06039875,107.11,107.09,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073472550,37.0520519,107.16,107.09,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073472551,38.8691,107.17,107.09,2.33830457]
["bitfinex-derivatives","SOLF0:USTF0",1744073472850,387.09622805,107.19,107.09,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744073473152,37.0520519,107.17,107.11,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744073473347,9.3369,107.15,107.12,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073473548,9.39662285,107.15,107.13,0.07073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073473746,9.3371,107.14,107.13,0.07073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073474254,9.39622285,107.15,107.13,0.07073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073475646,9.39622285,107.15,107.13,36.65073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073476447,9.3371,107.14,107.13,36.65073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073476747,0.05972285,107.15,107.13,36.65073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073480357,9.39652285,107.15,107.13,36.65073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073480552,0.05972285,107.15,107.13,36.65073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073481250,59.6754786,107.19,107.13,36.65073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073481653,9.335,107.17,107.13,45.98803904]
["bitfinex-derivatives","SOLF0:USTF0",1744073481956,9.335,107.17,107.13,36.65073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073482159,9.335,107.17,107.14,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744073482556,23.15963595,107.17,107.13,36.65073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073482858,23.15963595,107.17,107.13,0.07073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073483361,9.3371,107.14,107.13,0.07073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073484455,0.06625469,107.15,107.13,0.07073904]
["bitfinex-derivatives","SOLF0:USTF0",1744073484657,0.06625469,107.15,107.13,9.40803904]
["bitfinex-derivatives","SOLF0:USTF0",1744073484862,0.06625469,107.15,107.14,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744073485164,350.51622805,107.2,107.14,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744073485467,2.4035,107.21,107.14,38.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744073485650,9.3335,107.19,107.14,38.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744073485853,2.4035,107.21,107.15,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744073486359,0.06179762,107.19,107.17,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744073486865,9.39499762,107.19,107.17,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744073487163,0.06179762,107.19,107.17,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744073487361,9.39499762,107.19,107.17,0.06549694]
["bitfinex-derivatives","SOLF0:USTF0",1744073487553,0.06179762,107.19,107.17,36.46549694]
["bitfinex-derivatives","SOLF0:USTF0",1744073488455,75.72821952,107.24,107.17,36.46549694]
["bitfinex-derivatives","SOLF0:USTF0",1744073488651,73.33851952,107.24,107.17,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744073488864,36.93851952,107.24,107.17,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744073489165,9.3306,107.22,107.18,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744073489361,9.3306,107.22,107.19,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744073489661,9.39493289,107.22,107.2,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744073489862,350.51622805,107.26,107.2,38.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744073490163,73.33851952,107.28,107.2,38.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744073490354,9.3278,107.25,107.2,38.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744073490555,127.03675894,107.3,107.2,38.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744073490962,9.329,107.24,107.2,48.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744073491363,127.03675894,107.3,107.21,0.06165063]
["bitfinex-derivatives","SOLF0:USTF0",1744073491560,0.06964165,107.23,107.21,9.39205063]
["bitfinex-derivatives","SOLF0:USTF0",1744073491767,127.03675894,107.3,107.21,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744073492063,9.3301,107.22,107.2,38.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744073492259,36.93851952,107.28,107.2,38.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744073492863,0.06328328,107.25,107.23,0.05902663]
["bitfinex-derivatives","SOLF0:USTF0",1744073493068,73.31851952,107.26,107.2,38.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744073493365,0.06961989,107.25,107.2,38.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744073493562,0.06961989,107.25,107.22,0.05935218]
["bitfinex-derivatives","SOLF0:USTF0",1744073493761,9.3284,107.24,107.22,0.05935218]
["bitfinex-derivatives","SOLF0:USTF0",1744073493967,0.06961989,107.25,107.22,0.05935218]
["bitfinex-derivatives","SOLF0:USTF0",1744073494469,9.39751989,107.25,107.22,0.05935218]
["bitfinex-derivatives","SOLF0:USTF0",1744073494770,9.3285,107.24,107.22,0.05935218]
["bitfinex-derivatives","SOLF0:USTF0",1744073495070,0.06961989,107.25,107.22,0.05935218]
["bitfinex-derivatives","SOLF0:USTF0",1744073495861,0.06961989,107.25,107.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744073496073,39.25961952,107.3,107.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744073496472,9.3258,107.27,107.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744073496863,36.93851952,107.3,107.24,9.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744073497072,9.3241,107.29,107.24,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744073497269,0.06439643,107.28,107.26,0.066343]
["bitfinex-derivatives","SOLF0:USTF0",1744073497572,38.6898,107.33,107.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744073497767,36.93851952,107.32,107.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744073497968,9.3245,107.29,107.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744073498278,36.93851952,107.32,107.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744073498575,0.02053086,107.31,107.28,0.06012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073499177,9.324,107.29,107.28,0.06012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073501168,0.02053086,107.31,107.28,45.74482487]
["bitfinex-derivatives","SOLF0:USTF0",1744073501369,0.02053086,107.31,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073501573,9.34303086,107.31,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073501872,0.02053086,107.31,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073502265,0.02053086,107.31,107.28,45.74452487]
["bitfinex-derivatives","SOLF0:USTF0",1744073502461,0.02053086,107.31,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073502975,9.3236,107.3,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073503571,9.34323086,107.31,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073503870,0.02053086,107.31,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073504573,9.3236,107.3,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073504976,0.02053086,107.31,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073505172,9.34343086,107.31,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073505774,0.02053086,107.31,107.28,36.42012487]
["bitfinex-derivatives","SOLF0:USTF0",1744073506176,0.02053086,107.31,107.29,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744073506375,0.02053086,107.31,107.29,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744073507981,0.02053086,107.31,107.29,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744073509180,0.02053086,107.31,107.29,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744073509380,0.02053086,107.31,107.29,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744073509676,423.81474757,107.37,107.29,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744073510481,9.3213,107.33,107.3,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744073510678,9.3213,107.33,107.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073511677,423.81474757,107.37,107.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073512080,423.81474757,107.37,107.33,0.07151578]
["bitfinex-derivatives","SOLF0:USTF0",1744073512386,387.45474757,107.37,107.33,0.07151578]
["bitfinex-derivatives","SOLF0:USTF0",1744073512579,9.3197,107.34,107.33,0.07151578]
["bitfinex-derivatives","SOLF0:USTF0",1744073515087,9.3232,107.3,107.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073516801,9.324,107.29,107.28,0.05970367]
["bitfinex-derivatives","SOLF0:USTF0",1744073517008,0.06425633,107.31,107.28,0.05970367]
["bitfinex-derivatives","SOLF0:USTF0",1744073517189,9.324,107.29,107.28,0.05970367]
["bitfinex-derivatives","SOLF0:USTF0",1744073518400,9.3236,107.3,107.28,0.05970367]
["bitfinex-derivatives","SOLF0:USTF0",1744073519598,9.324,107.29,107.28,0.05970367]
["bitfinex-derivatives","SOLF0:USTF0",1744073520603,9.324,107.29,107.28,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744073521799,9.324,107.29,107.23,38.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744073521800,9.3275,107.26,107.23,38.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744073522000,36.34,107.29,107.23,38.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744073522200,23.02247232,107.28,107.23,38.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744073522396,9.328,107.25,107.23,38.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744073522896,0.06290669,107.25,107.23,38.64707993]
["bitfinex-derivatives","SOLF0:USTF0",1744073523308,0.06290669,107.25,107.23,47.97587993]
["bitfinex-derivatives","SOLF0:USTF0",1744073523607,0.06290669,107.25,107.23,38.64707993]
["bitfinex-derivatives","SOLF0:USTF0",1744073523809,0.06290669,107.25,107.23,47.97577993]
["bitfinex-derivatives","SOLF0:USTF0",1744073524003,0.06290669,107.25,107.23,38.64707993]
["bitfinex-derivatives","SOLF0:USTF0",1744073525209,73.22169847,107.31,107.23,38.64707993]
["bitfinex-derivatives","SOLF0:USTF0",1744073525509,73.22169847,107.31,107.23,38.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744073525706,9.3245,107.29,107.25,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744073526409,9.38438411,107.28,107.26,0.06087624]
["bitfinex-derivatives","SOLF0:USTF0",1744073526601,9.38438411,107.28,107.25,9.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744073526797,9.39238318,107.28,107.25,9.39551205]
["bitfinex-derivatives","SOLF0:USTF0",1744073527408,9.39238318,107.28,107.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073528607,0.06748318,107.28,107.26,45.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744073529108,0.06748318,107.28,107.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073529408,9.3263,107.27,107.25,0.06881205]
["bitfinex-derivatives","SOLF0:USTF0",1744073530206,0.06748318,107.28,107.25,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073530207,9.3266,107.26,107.25,1.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073530412,36.88169847,107.27,107.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073530605,39.18199847,107.27,107.2,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073530803,9.3276,107.25,107.21,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744073531410,0.06202426,107.24,107.22,0.07105582]
["bitfinex-derivatives","SOLF0:USTF0",1744073532207,9.3292,107.23,107.22,0.07105582]
["bitfinex-derivatives","SOLF0:USTF0",1744073532407,0.06202426,107.24,107.22,0.07105582]
["bitfinex-derivatives","SOLF0:USTF0",1744073534408,0.06202426,107.24,107.22,9.40115582]
["bitfinex-derivatives","SOLF0:USTF0",1744073534805,0.06202426,107.24,107.23,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744073538313,0.06202426,107.24,107.22,14.20345582]
["bitfinex-derivatives","SOLF0:USTF0",1744073538715,0.06202426,107.24,107.22,4.87375582]
["bitfinex-derivatives","SOLF0:USTF0",1744073538912,0.06202426,107.24,107.23,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744073540409,0.06202426,107.24,107.22,4.87375582]
["bitfinex-derivatives","SOLF0:USTF0",1744073541315,0.06202426,107.24,107.23,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744073541912,386.87622805,107.3,107.25,9.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744073542114,36.36,107.3,107.25,45.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744073542311,41.48469847,107.31,107.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073542816,64.88169847,107.29,107.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073543122,36.88169847,107.25,107.19,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744073543306,9.331,107.21,107.19,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744073544012,9.3319,107.2,107.19,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744073544217,23.07567534,107.22,107.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073544413,0.06256853,107.21,107.18,36.4011713]
["bitfinex-derivatives","SOLF0:USTF0",1744073544811,9.3324,107.2,107.18,36.4011713]
["bitfinex-derivatives","SOLF0:USTF0",1744073545215,0.06256853,107.21,107.18,36.4011713]
["bitfinex-derivatives","SOLF0:USTF0",1744073545518,0.06256853,107.21,107.18,0.0611713]
["bitfinex-derivatives","SOLF0:USTF0",1744073546014,0.06256853,107.21,107.19,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744073547216,0.06256853,107.21,107.19,41.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744073547416,36.36,107.27,107.19,64.28377534]
["bitfinex-derivatives","SOLF0:USTF0",1744073547619,23.07567534,107.28,107.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073548013,9.3279,107.25,107.22,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744073548221,23.07567534,107.28,107.22,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744073548417,2.3298,107.29,107.22,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744073548612,0.06337077,107.26,107.24,0.05964408]
["bitfinex-derivatives","SOLF0:USTF0",1744073549413,9.39047077,107.26,107.24,0.05964408]
["bitfinex-derivatives","SOLF0:USTF0",1744073549610,0.06337077,107.26,107.24,0.05964408]
["bitfinex-derivatives","SOLF0:USTF0",1744073549920,0.06337077,107.26,107.24,9.38794408]
["bitfinex-derivatives","SOLF0:USTF0",1744073550321,0.06337077,107.26,107.24,0.05964408]
["bitfinex-derivatives","SOLF0:USTF0",1744073550516,9.39047077,107.26,107.24,0.05964408]
["bitfinex-derivatives","SOLF0:USTF0",1744073550711,0.06337077,107.26,107.24,0.05964408]
["bitfinex-derivatives","SOLF0:USTF0",1744073550920,0.06337077,107.26,107.24,9.38794408]
["bitfinex-derivatives","SOLF0:USTF0",1744073551522,9.39007077,107.26,107.24,0.05964408]
["bitfinex-derivatives","SOLF0:USTF0",1744073551821,0.06337077,107.26,107.24,0.05964408]
["bitfinex-derivatives","SOLF0:USTF0",1744073552120,87.73713942,107.34,107.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744073552320,51.37713942,107.34,107.26,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744073552516,60.69713942,107.34,107.31,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744073553324,60.69713942,107.34,107.31,9.38706836]
["bitfinex-derivatives","SOLF0:USTF0",1744073553825,9.3208,107.33,107.31,0.06546836]
["bitfinex-derivatives","SOLF0:USTF0",1744073554024,51.37713942,107.34,107.31,0.06546836]
["bitfinex-derivatives","SOLF0:USTF0",1744073554324,9.3211,107.33,107.31,0.06546836]
["bitfinex-derivatives","SOLF0:USTF0",1744073555320,4.605,107.36,107.31,0.06546836]
["bitfinex-derivatives","SOLF0:USTF0",1744073556018,9.3211,107.33,107.31,0.06546836]
["bitfinex-derivatives","SOLF0:USTF0",1744073556214,4.605,107.36,107.31,0.06546836]
["bitfinex-derivatives","SOLF0:USTF0",1744073556623,2.2679,107.36,107.31,9.38776836]
["bitfinex-derivatives","SOLF0:USTF0",1744073557122,389.68629501,107.39,107.31,0.06546836]
["bitfinex-derivatives","SOLF0:USTF0",1744073557323,389.68629501,107.39,107.32,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744073557519,389.68629501,107.39,107.34,0.0717203]
["bitfinex-derivatives","SOLF0:USTF0",1744073558723,9.3186,107.36,107.34,0.0717203]
["bitfinex-derivatives","SOLF0:USTF0",1744073559122,389.68629501,107.39,107.34,0.0717203]
["bitfinex-derivatives","SOLF0:USTF0",1744073559622,9.3188,107.35,107.34,0.0717203]
["bitfinex-derivatives","SOLF0:USTF0",1744073560527,9.3188,107.35,107.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073563127,9.37809827,107.36,107.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073563427,0.05969827,107.36,107.34,36.3200203]
["bitfinex-derivatives","SOLF0:USTF0",1744073564527,0.05969827,107.36,107.34,45.6397203]
["bitfinex-derivatives","SOLF0:USTF0",1744073564727,0.05969827,107.36,107.34,36.3200203]
["bitfinex-derivatives","SOLF0:USTF0",1744073565124,9.3188,107.35,107.34,36.3200203]
["bitfinex-derivatives","SOLF0:USTF0",1744073565328,9.3188,107.35,107.34,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073567017,9.37779827,107.36,107.34,36.3200203]
["bitfinex-derivatives","SOLF0:USTF0",1744073567223,0.05969827,107.36,107.34,36.3200203]
["bitfinex-derivatives","SOLF0:USTF0",1744073570029,0.05969827,107.36,107.34,45.6396203]
["bitfinex-derivatives","SOLF0:USTF0",1744073570230,0.05969827,107.36,107.34,36.3200203]
["bitfinex-derivatives","SOLF0:USTF0",1744073571029,423.71999501,107.43,107.34,36.3200203]
["bitfinex-derivatives","SOLF0:USTF0",1744073571226,423.71999501,107.43,107.35,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744073571423,9.3158,107.39,107.35,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744073572030,9.3158,107.39,107.35,11.558]
["bitfinex-derivatives","SOLF0:USTF0",1744073572231,0.02446298,107.38,107.36,0.06232118]
["bitfinex-derivatives","SOLF0:USTF0",1744073573036,9.34066298,107.38,107.36,0.06232118]
["bitfinex-derivatives","SOLF0:USTF0",1744073573933,9.3171,107.37,107.36,0.06232118]
["bitfinex-derivatives","SOLF0:USTF0",1744073578835,9.3171,107.37,107.36,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073579035,9.3214,107.32,107.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073579229,9.3214,107.32,107.29,38.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744073579529,23.00883486,107.35,107.29,38.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744073579829,23.00883486,107.35,107.29,47.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744073580136,23.00883486,107.35,107.29,38.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744073580430,0.06108883,107.33,107.31,0.06756379]
["bitfinex-derivatives","SOLF0:USTF0",1744073580829,23.06992369,107.33,107.31,0.06756379]
["bitfinex-derivatives","SOLF0:USTF0",1744073581028,9.3214,107.32,107.31,0.06756379]
["bitfinex-derivatives","SOLF0:USTF0",1744073581439,23.06992369,107.33,107.27,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073581735,23.00883486,107.33,107.27,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073581936,350.51622805,107.35,107.28,23.00883486]
["bitfinex-derivatives","SOLF0:USTF0",1744073582139,359.83512805,107.35,107.31,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744073582345,9.3189,107.35,107.31,45.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744073582530,0.05878169,107.34,107.32,0.0603976]
["bitfinex-derivatives","SOLF0:USTF0",1744073583030,0.05878169,107.34,107.32,9.3815976]
["bitfinex-derivatives","SOLF0:USTF0",1744073583236,0.05878169,107.34,107.32,23.06923246]
["bitfinex-derivatives","SOLF0:USTF0",1744073583437,23.00883486,107.39,107.32,23.06923246]
["bitfinex-derivatives","SOLF0:USTF0",1744073583634,9.3167,107.38,107.34,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744073583843,23.00883486,107.39,107.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073584133,9.3171,107.37,107.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073584338,23.00883486,107.39,107.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073584539,0.07162066,107.38,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073585233,9.38782066,107.38,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073585437,0.07162066,107.38,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073586339,9.38792066,107.38,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073586639,0.07162066,107.38,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073586840,9.3171,107.37,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073587138,0.07162066,107.38,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073587339,0.07162066,107.38,107.36,9.38667569]
["bitfinex-derivatives","SOLF0:USTF0",1744073588043,9.38792066,107.38,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073588239,0.07162066,107.38,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073588741,0.07162066,107.38,107.36,9.38627569]
["bitfinex-derivatives","SOLF0:USTF0",1744073588940,0.07162066,107.38,107.36,0.06877569]
["bitfinex-derivatives","SOLF0:USTF0",1744073589747,9.3141,107.41,107.38,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744073589938,2.3415,107.44,107.39,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073590243,9.3136,107.41,107.4,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073590435,2.3415,107.44,107.39,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073590641,9.3141,107.41,107.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073590841,9.3141,107.41,107.4,0.05889901]
["bitfinex-derivatives","SOLF0:USTF0",1744073592945,9.3166,107.38,107.36,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073593839,9.3171,107.37,107.36,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073594040,0.06076138,107.38,107.36,0.06579011]
["bitfinex-derivatives","SOLF0:USTF0",1744073594442,9.3171,107.37,107.36,0.06579011]
["bitfinex-derivatives","SOLF0:USTF0",1744073595244,9.3171,107.37,107.36,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073595446,46.12073496,107.37,107.3,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073595740,36.80073496,107.35,107.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073596345,9.3236,107.3,107.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073596738,9.3236,107.3,107.28,36.36946576]
["bitfinex-derivatives","SOLF0:USTF0",1744073597040,9.38655829,107.3,107.28,36.36946576]
["bitfinex-derivatives","SOLF0:USTF0",1744073597642,9.324,107.29,107.28,0.06946576]
["bitfinex-derivatives","SOLF0:USTF0",1744073599045,0.06295829,107.3,107.28,0.06946576]
["bitfinex-derivatives","SOLF0:USTF0",1744073599542,9.324,107.29,107.28,0.06946576]
["bitfinex-derivatives","SOLF0:USTF0",1744073599845,36.36295829,107.3,107.24,38.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744073600044,38.5562,107.3,107.24,38.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744073600347,38.5562,107.3,107.22,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744073600348,36.80073496,107.29,107.22,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073600539,2.4265,107.28,107.22,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073601049,0.07083198,107.26,107.24,0.0641216]
["bitfinex-derivatives","SOLF0:USTF0",1744073601841,0.07083198,107.26,107.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073602046,354.85712805,107.32,107.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073602247,4.3409,107.32,107.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073602443,9.3236,107.3,107.26,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744073602749,4.3409,107.32,107.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073603250,0.06144799,107.3,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073603552,9.38534799,107.3,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073603849,0.06144799,107.3,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073604153,9.3241,107.29,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073604352,0.06144799,107.3,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073604846,0.06144799,107.3,107.27,9.39438185]
["bitfinex-derivatives","SOLF0:USTF0",1744073605054,0.06144799,107.3,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073605553,9.324,107.29,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073605854,0.06144799,107.3,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073607055,0.06144799,107.3,107.28,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073607555,0.06144799,107.3,107.28,45.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744073607853,0.06144799,107.3,107.28,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073608157,0.06144799,107.3,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073608953,9.3249,107.28,107.27,0.06918185]
["bitfinex-derivatives","SOLF0:USTF0",1744073610156,9.3249,107.28,107.27,8.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073610561,9.3282,107.25,107.22,38.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744073611059,9.3271,107.26,107.22,38.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744073611359,77.69493496,107.29,107.23,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744073611559,9.3274,107.26,107.22,38.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744073611760,0.0656226,107.27,107.25,0.06420083]
["bitfinex-derivatives","SOLF0:USTF0",1744073611956,73.12073496,107.31,107.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073612156,0.07163788,107.27,107.25,36.37880057]
["bitfinex-derivatives","SOLF0:USTF0",1744073613060,0.07163788,107.27,107.25,45.70630057]
["bitfinex-derivatives","SOLF0:USTF0",1744073613862,0.07163788,107.27,107.25,36.37880057]
["bitfinex-derivatives","SOLF0:USTF0",1744073614160,350.51622805,107.36,107.25,82.49953553]
["bitfinex-derivatives","SOLF0:USTF0",1744073614359,454.07506301,107.36,107.26,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744073614656,36.80073496,107.34,107.26,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744073615063,9.3218,107.32,107.28,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744073615359,0.06343019,107.31,107.29,36.38871663]
["bitfinex-derivatives","SOLF0:USTF0",1744073615560,9.3212,107.33,107.29,45.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744073615760,0.06423437,107.31,107.29,36.38151471]
["bitfinex-derivatives","SOLF0:USTF0",1744073615955,350.51622805,107.36,107.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073616160,9.3183,107.36,107.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073616650,389.56966301,107.39,107.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073617259,389.56966301,107.39,107.33,0.06269168]
["bitfinex-derivatives","SOLF0:USTF0",1744073617260,9.38064642,107.35,107.33,0.06269168]
["bitfinex-derivatives","SOLF0:USTF0",1744073617462,0.06124642,107.35,107.33,0.06269168]
["bitfinex-derivatives","SOLF0:USTF0",1744073617861,9.38054642,107.35,107.33,0.06269168]
["bitfinex-derivatives","SOLF0:USTF0",1744073618056,0.06124642,107.35,107.33,0.06269168]
["bitfinex-derivatives","SOLF0:USTF0",1744073618263,9.3197,107.34,107.33,0.06269168]
["bitfinex-derivatives","SOLF0:USTF0",1744073619867,9.3229,107.31,107.28,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744073620160,9.3229,107.31,107.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073620366,36.80073496,107.35,107.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073620567,9.3219,107.32,107.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073620766,36.80073496,107.35,107.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073620967,36.80073496,107.35,107.3,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744073621266,0.06347538,107.33,107.31,0.06827603]
["bitfinex-derivatives","SOLF0:USTF0",1744073621758,0.06347538,107.33,107.31,9.39047603]
["bitfinex-derivatives","SOLF0:USTF0",1744073622065,0.06347538,107.33,107.31,0.06827603]
["bitfinex-derivatives","SOLF0:USTF0",1744073622564,0.06347538,107.33,107.31,9.39007603]
["bitfinex-derivatives","SOLF0:USTF0",1744073622756,0.06347538,107.33,107.31,0.06827603]
["bitfinex-derivatives","SOLF0:USTF0",1744073623365,0.06347538,107.33,107.32,45.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744073623860,9.3175,107.37,107.33,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744073624065,2.3086,107.4,107.33,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744073624565,9.3163,107.38,107.34,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744073624758,9.3163,107.38,107.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073625062,0.05989946,107.38,107.35,36.38326672]
["bitfinex-derivatives","SOLF0:USTF0",1744073625254,0.05989946,107.38,107.35,0.06326672]
["bitfinex-derivatives","SOLF0:USTF0",1744073625757,9.3179,107.36,107.35,0.06326672]
["bitfinex-derivatives","SOLF0:USTF0",1744073626560,9.3179,107.36,107.35,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073628966,9.3214,107.32,107.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073629165,9.3214,107.32,107.29,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073629369,36.80073496,107.36,107.29,45.624]
["bitfinex-derivatives","SOLF0:USTF0",1744073629561,9.321,107.33,107.29,45.624]
["bitfinex-derivatives","SOLF0:USTF0",1744073630167,9.38332755,107.32,107.3,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744073630363,0.06162755,107.32,107.3,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744073630762,9.38342755,107.32,107.3,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744073631470,9.3223,107.31,107.3,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744073631769,0.06162755,107.32,107.3,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744073632668,0.06162755,107.32,107.3,9.38556492]
["bitfinex-derivatives","SOLF0:USTF0",1744073632872,0.06162755,107.32,107.3,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744073634275,9.38352755,107.32,107.3,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744073634670,0.06162755,107.32,107.3,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744073636869,0.06162755,107.32,107.3,9.38546492]
["bitfinex-derivatives","SOLF0:USTF0",1744073637074,0.06162755,107.32,107.3,0.06276492]
["bitfinex-derivatives","SOLF0:USTF0",1744073638078,0.06162755,107.32,107.31,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744073639678,386.81622805,107.39,107.33,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744073639874,9.3181,107.36,107.33,45.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744073640580,9.3189,107.35,107.33,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073640780,0.06211392,107.36,107.33,36.36126224]
["bitfinex-derivatives","SOLF0:USTF0",1744073641176,154.45932535,107.41,107.34,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744073641378,12.7213197,107.41,107.34,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744073641577,12.7213197,107.41,107.34,496.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744073641782,22.0353197,107.41,107.38,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744073641982,12.7213197,107.41,107.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073642482,9.0324197,107.41,107.39,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744073642883,5.3433197,107.41,107.39,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744073643184,141.73800565,107.42,107.39,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744073643383,322.13183104,107.45,107.41,36.80073496]
["bitfinex-derivatives","SOLF0:USTF0",1744073643588,267.5352582,107.45,107.43,36.80073496]
["bitfinex-derivatives","SOLF0:USTF0",1744073643789,386.55819725,107.47,107.43,36.80073496]
["bitfinex-derivatives","SOLF0:USTF0",1744073643988,241.811155,107.47,107.45,36.80073496]
["bitfinex-derivatives","SOLF0:USTF0",1744073644288,38.64315903,107.5,107.46,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073644486,38.64315903,107.5,107.47,46.10893496]
["bitfinex-derivatives","SOLF0:USTF0",1744073644686,38.64315903,107.5,107.47,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744073644887,38.64315903,107.5,107.47,9.37836643]
["bitfinex-derivatives","SOLF0:USTF0",1744073645376,38.64315903,107.5,107.47,0.07016643]
["bitfinex-derivatives","SOLF0:USTF0",1744073645779,38.64315903,107.5,107.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073645983,38.64315903,107.5,107.49,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073646683,36.80073496,107.56,107.49,98.23164673]
["bitfinex-derivatives","SOLF0:USTF0",1744073646980,36.80073496,107.54,107.49,98.23164673]
["bitfinex-derivatives","SOLF0:USTF0",1744073647181,36.80073496,107.54,107.51,0.06412291]
["bitfinex-derivatives","SOLF0:USTF0",1744073647983,36.80073496,107.54,107.49,186.35735121]
["bitfinex-derivatives","SOLF0:USTF0",1744073648181,9.3058,107.5,107.49,150.05735121]
["bitfinex-derivatives","SOLF0:USTF0",1744073648787,9.3058,107.5,107.49,232.46389344]
["bitfinex-derivatives","SOLF0:USTF0",1744073648989,0.07042249,107.51,107.49,232.46389344]
["bitfinex-derivatives","SOLF0:USTF0",1744073649187,0.07042249,107.51,107.47,95.13598292]
["bitfinex-derivatives","SOLF0:USTF0",1744073649387,9.3068,107.49,107.47,95.13598292]
["bitfinex-derivatives","SOLF0:USTF0",1744073649586,9.3068,107.49,107.48,0.06239116]
["bitfinex-derivatives","SOLF0:USTF0",1744073650888,9.3068,107.49,107.48,58.91837408]
["bitfinex-derivatives","SOLF0:USTF0",1744073655996,9.3068,107.49,107.48,499.29682582]
["bitfinex-derivatives","SOLF0:USTF0",1744073656296,36.80073496,107.51,107.48,499.29682582]
["bitfinex-derivatives","SOLF0:USTF0",1744073657396,9.3067,107.49,107.48,499.29682582]
["bitfinex-derivatives","SOLF0:USTF0",1744073657894,9.3067,107.49,107.48,185.68834461]
["bitfinex-derivatives","SOLF0:USTF0",1744073659197,36.26,107.52,107.48,185.68834461]
["bitfinex-derivatives","SOLF0:USTF0",1744073659401,36.80073496,107.53,107.48,185.68834461]
["bitfinex-derivatives","SOLF0:USTF0",1744073660394,9.3067,107.49,107.48,185.68834461]
["bitfinex-derivatives","SOLF0:USTF0",1744073660600,9.3067,107.49,107.48,162.1377853]
["bitfinex-derivatives","SOLF0:USTF0",1744073661898,9.3067,107.49,107.48,103.28180238]
["bitfinex-derivatives","SOLF0:USTF0",1744073662295,9.3063,107.5,107.48,139.54180238]
["bitfinex-derivatives","SOLF0:USTF0",1744073662496,4.6584,107.53,107.48,139.54180238]
["bitfinex-derivatives","SOLF0:USTF0",1744073662691,350.51622805,107.56,107.48,148.84930238]
["bitfinex-derivatives","SOLF0:USTF0",1744073662896,350.51622805,107.56,107.48,148.78691122]
["bitfinex-derivatives","SOLF0:USTF0",1744073663096,350.51622805,107.56,107.51,0.06673276]
["bitfinex-derivatives","SOLF0:USTF0",1744073663602,9.3041,107.52,107.51,0.06673276]
["bitfinex-derivatives","SOLF0:USTF0",1744073665206,9.3036,107.53,107.51,88.88148526]
["bitfinex-derivatives","SOLF0:USTF0",1744073665504,350.51622805,107.56,107.51,88.88148526]
["bitfinex-derivatives","SOLF0:USTF0",1744073665696,9.3041,107.52,107.51,88.88148526]
["bitfinex-derivatives","SOLF0:USTF0",1744073666806,9.3041,107.52,107.51,36.30673276]
["bitfinex-derivatives","SOLF0:USTF0",1744073667604,43.75253496,107.57,107.51,36.30673276]
["bitfinex-derivatives","SOLF0:USTF0",1744073668004,9.303,107.54,107.51,36.30673276]
["bitfinex-derivatives","SOLF0:USTF0",1744073668705,9.303,107.54,107.51,45.61113276]
["bitfinex-derivatives","SOLF0:USTF0",1744073668906,9.3019,107.55,107.51,36.30673276]
["bitfinex-derivatives","SOLF0:USTF0",1744073669102,9.3019,107.55,107.52,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744073670706,9.3019,107.55,107.53,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744073670906,9.3011,107.56,107.51,98.30673276]
["bitfinex-derivatives","SOLF0:USTF0",1744073671305,9.3011,107.56,107.52,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744073671609,9.3011,107.56,107.51,98.30673276]
["bitfinex-derivatives","SOLF0:USTF0",1744073671809,9.3011,107.56,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744073672103,9.2995,107.58,107.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073672310,4.6002,107.61,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744073672504,4.6002,107.61,107.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073672702,9.2978,107.6,107.57,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073672898,9.2978,107.6,107.58,0.06722268]
["bitfinex-derivatives","SOLF0:USTF0",1744073673308,9.298,107.59,107.58,0.06722268]
["bitfinex-derivatives","SOLF0:USTF0",1744073673509,4.6002,107.61,107.58,0.06722268]
["bitfinex-derivatives","SOLF0:USTF0",1744073674703,9.298,107.59,107.58,0.06722268]
["bitfinex-derivatives","SOLF0:USTF0",1744073677610,4.6002,107.61,107.55,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073678712,0.06620189,107.59,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073678903,9.2994,107.58,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073681820,9.36460189,107.59,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073682206,0.06620189,107.59,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073683416,0.06620189,107.59,107.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073686121,9.36420189,107.59,107.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073687426,9.36420189,107.59,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073687618,9.36420189,107.59,107.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073689630,0.06620189,107.59,107.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073690328,9.36420189,107.59,107.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073690733,0.06620189,107.59,107.58,45.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744073691132,0.06620189,107.59,107.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073692134,9.36420189,107.59,107.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073694838,9.2989,107.58,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073698540,9.36460189,107.59,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073699242,0.06620189,107.59,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073699934,9.2989,107.58,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073700131,0.06620189,107.59,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073700331,9.36460189,107.59,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073700936,0.06620189,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744073701238,6.8757,107.64,107.57,0.07125653]
["bitfinex-derivatives","SOLF0:USTF0",1744073701438,6.8757,107.64,107.56,59.10956578]
["bitfinex-derivatives","SOLF0:USTF0",1744073702042,9.2965,107.61,107.58,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744073702244,9.2965,107.61,107.59,36.26158954]
["bitfinex-derivatives","SOLF0:USTF0",1744073702742,22.90956578,107.63,107.59,0.06158954]
["bitfinex-derivatives","SOLF0:USTF0",1744073703434,22.90956578,107.61,107.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073704039,9.2989,107.58,107.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073704248,9.2989,107.58,107.55,536.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744073704441,22.90956578,107.61,107.55,536.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744073704637,0.06146447,107.58,107.56,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744073704840,9.2984,107.59,107.56,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744073705043,0.06901105,107.58,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073705546,9.36791105,107.58,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073705739,0.06901105,107.58,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073705942,0.06901105,107.58,107.56,9.37082777]
["bitfinex-derivatives","SOLF0:USTF0",1744073706147,0.06901105,107.58,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073706845,9.36791105,107.58,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073707247,0.06901105,107.58,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073708047,9.2998,107.57,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073708643,9.36831105,107.58,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073709145,0.06901105,107.58,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073709450,9.2998,107.57,107.56,0.07052777]
["bitfinex-derivatives","SOLF0:USTF0",1744073709649,9.2998,107.57,107.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073709650,4.6829,107.57,107.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073709849,4.6829,107.57,107.54,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744073710240,4.6829,107.57,107.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073710446,4.6829,107.57,107.53,45.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744073710751,4.6829,107.57,107.54,0.07105396]
["bitfinex-derivatives","SOLF0:USTF0",1744073711050,13.983,107.57,107.54,9.37335396]
["bitfinex-derivatives","SOLF0:USTF0",1744073713053,0.06901105,107.58,107.54,0.07105396]
["bitfinex-derivatives","SOLF0:USTF0",1744073713357,0.06901105,107.58,107.54,22.98061974]
["bitfinex-derivatives","SOLF0:USTF0",1744073713853,0.06901105,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744073714053,0.06901105,107.58,107.57,45.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744073714353,0.06901105,107.58,107.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073714554,0.06901105,107.58,107.56,0.06241916]
["bitfinex-derivatives","SOLF0:USTF0",1744073714954,9.36831105,107.58,107.56,0.06241916]
["bitfinex-derivatives","SOLF0:USTF0",1744073715357,0.06901105,107.58,107.56,0.06241916]
["bitfinex-derivatives","SOLF0:USTF0",1744073715558,9.36841105,107.58,107.56,0.06241916]
["bitfinex-derivatives","SOLF0:USTF0",1744073715957,9.36841105,107.58,107.56,9.36301916]
["bitfinex-derivatives","SOLF0:USTF0",1744073716157,9.36841105,107.58,107.56,0.06241916]
["bitfinex-derivatives","SOLF0:USTF0",1744073716456,9.2998,107.57,107.56,0.06241916]
["bitfinex-derivatives","SOLF0:USTF0",1744073716655,0.06901105,107.58,107.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073716855,9.3027,107.54,107.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073717051,27.63026578,107.57,107.51,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073717861,0.06281552,107.55,107.53,0.05957012]
["bitfinex-derivatives","SOLF0:USTF0",1744073719059,9.3023,107.54,107.53,0.05957012]
["bitfinex-derivatives","SOLF0:USTF0",1744073719755,0.06281552,107.55,107.53,0.05957012]
["bitfinex-derivatives","SOLF0:USTF0",1744073720260,0.06281552,107.55,107.53,9.36237012]
["bitfinex-derivatives","SOLF0:USTF0",1744073720956,0.06281552,107.55,107.54,45.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744073721157,0.06281552,107.55,107.54,68.41186578]
["bitfinex-derivatives","SOLF0:USTF0",1744073721361,350.51622805,107.61,107.54,59.10956578]
["bitfinex-derivatives","SOLF0:USTF0",1744073721557,40.9052,107.62,107.54,59.10956578]
["bitfinex-derivatives","SOLF0:USTF0",1744073722059,9.2985,107.59,107.56,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744073722658,0.0604827,107.59,107.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073723551,0.0604827,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744073723751,0.0604827,107.59,107.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073724154,0.0604827,107.59,107.57,45.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744073724760,0.0604827,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744073725263,2.2889,107.64,107.61,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744073725466,4.523,107.66,107.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073725661,2.2643,107.66,107.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073725861,2.2643,107.66,107.63,45.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744073726161,2.2643,107.66,107.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073726558,2.32447007,107.66,107.63,36.24334494]
["bitfinex-derivatives","SOLF0:USTF0",1744073727066,11.61697007,107.66,107.63,36.24334494]
["bitfinex-derivatives","SOLF0:USTF0",1744073728164,9.2929,107.65,107.63,36.24334494]
["bitfinex-derivatives","SOLF0:USTF0",1744073728464,2.32447007,107.66,107.63,36.24334494]
["bitfinex-derivatives","SOLF0:USTF0",1744073728858,2.32447007,107.66,107.63,0.06334494]
["bitfinex-derivatives","SOLF0:USTF0",1744073729255,36.61260668,107.64,107.52,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073729455,36.61260668,107.62,107.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073729659,36.61260668,107.62,107.56,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744073729660,9.2976,107.6,107.56,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744073729860,2.2804,107.63,107.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073730264,2.2804,107.63,107.57,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744073730568,0.06943401,107.61,107.58,0.06956268]
["bitfinex-derivatives","SOLF0:USTF0",1744073730865,9.36613401,107.61,107.58,0.06956268]
["bitfinex-derivatives","SOLF0:USTF0",1744073731257,0.06943401,107.61,107.58,0.06956268]
["bitfinex-derivatives","SOLF0:USTF0",1744073731665,0.06943401,107.61,107.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073732368,0.06943401,107.61,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073732869,0.06943401,107.61,107.6,71.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744073733262,2.2643,107.66,107.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073733467,9.2906,107.68,107.64,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744073733864,9.2906,107.68,107.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073733865,9.2907,107.68,107.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073734074,4.6812,107.71,107.65,36.61260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073734364,9.2895,107.69,107.63,36.61260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073734668,0.0662259,107.69,107.67,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744073734863,39.03750668,107.7,107.64,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073735064,425.71373473,107.7,107.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073735366,36.61260668,107.68,107.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073735562,36.16,107.67,107.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073735762,36.61260668,107.64,107.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073735967,9.2964,107.61,107.57,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744073736170,9.2964,107.61,107.59,0.06558208]
["bitfinex-derivatives","SOLF0:USTF0",1744073736365,0.06897987,107.6,107.59,0.06558208]
["bitfinex-derivatives","SOLF0:USTF0",1744073737071,0.06897987,107.6,107.56,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073738270,36.68158655,107.6,107.57,0.0690384]
["bitfinex-derivatives","SOLF0:USTF0",1744073738466,36.68158655,107.6,107.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073738671,36.61260668,107.6,107.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073738972,9.3019,107.55,107.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073739166,36.61260668,107.58,107.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073739373,72.77260668,107.58,107.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073739672,9.3011,107.56,107.54,0.06178219]
["bitfinex-derivatives","SOLF0:USTF0",1744073739870,0.06077496,107.57,107.54,0.06178219]
["bitfinex-derivatives","SOLF0:USTF0",1744073740166,2.40687496,107.57,107.54,0.06178219]
["bitfinex-derivatives","SOLF0:USTF0",1744073741373,9.3006,107.56,107.54,0.06178219]
["bitfinex-derivatives","SOLF0:USTF0",1744073742169,2.40687496,107.57,107.54,0.06178219]
["bitfinex-derivatives","SOLF0:USTF0",1744073743172,2.40687496,107.57,107.54,9.36368219]
["bitfinex-derivatives","SOLF0:USTF0",1744073744772,2.40687496,107.57,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744073744966,2.40687496,107.57,107.54,0.06178219]
["bitfinex-derivatives","SOLF0:USTF0",1744073745874,11.5546,107.56,107.53,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073746174,2.2532,107.56,107.51,45.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744073746363,2.2532,107.56,107.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073746567,2.3461,107.57,107.51,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073746974,2.3461,107.57,107.55,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744073747174,0.06493736,107.55,107.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073747472,4.8612,107.59,107.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073747775,0.0610228,107.56,107.54,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073748074,0.0610228,107.56,107.55,0.06537469]
["bitfinex-derivatives","SOLF0:USTF0",1744073748273,0.0610228,107.56,107.55,9.36677469]
["bitfinex-derivatives","SOLF0:USTF0",1744073751177,2.28e-05,107.56,107.55,9.36677469]
["bitfinex-derivatives","SOLF0:USTF0",1744073751379,2.28e-05,107.56,107.55,0.06537469]
["bitfinex-derivatives","SOLF0:USTF0",1744073751977,2.28e-05,107.56,107.55,9.36687469]
["bitfinex-derivatives","SOLF0:USTF0",1744073752773,2.28e-05,107.56,107.55,0.06537469]
["bitfinex-derivatives","SOLF0:USTF0",1744073753877,9.3006228,107.56,107.55,0.06537469]
["bitfinex-derivatives","SOLF0:USTF0",1744073755070,9.3028,107.54,107.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073755278,2.28e-05,107.56,107.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073755578,9.3031,107.54,107.52,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073756178,9.3031,107.54,107.52,36.23025075]
["bitfinex-derivatives","SOLF0:USTF0",1744073756679,9.3019,107.55,107.52,36.23025075]
["bitfinex-derivatives","SOLF0:USTF0",1744073756881,2.28e-05,107.56,107.52,36.23025075]
["bitfinex-derivatives","SOLF0:USTF0",1744073757285,2.28e-05,107.56,107.53,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744073757582,2.28e-05,107.56,107.52,36.23025075]
["bitfinex-derivatives","SOLF0:USTF0",1744073757883,2.28e-05,107.56,107.53,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1744073758780,9.3006228,107.56,107.53,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1744073759585,2.28e-05,107.56,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744073760986,2.28e-05,107.56,107.55,45.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744073761183,6.9095,107.64,107.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073761380,6.9095,107.64,107.56,36.61260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073761894,9.295,107.63,107.6,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744073762185,6.9095,107.64,107.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073762485,9.2956,107.62,107.6,36.22892051]
["bitfinex-derivatives","SOLF0:USTF0",1744073762783,0.0595103,107.63,107.6,36.22892051]
["bitfinex-derivatives","SOLF0:USTF0",1744073763883,0.0595103,107.63,107.61,9.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744073764286,0.0595103,107.63,107.6,36.22892051]
["bitfinex-derivatives","SOLF0:USTF0",1744073765888,0.0595103,107.63,107.6,45.52552051]
["bitfinex-derivatives","SOLF0:USTF0",1744073766086,0.0595103,107.63,107.6,36.22892051]
["bitfinex-derivatives","SOLF0:USTF0",1744073766385,9.2985,107.59,107.56,45.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744073766584,41.37190668,107.62,107.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073767585,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073768492,9.2982,107.59,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073768988,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073769184,0.06356288,107.6,107.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073770686,0.06356288,107.6,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744073771093,9.36086288,107.6,107.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073771788,9.298,107.59,107.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073771986,9.298,107.59,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073772185,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073772585,0.06356288,107.6,107.57,9.36494784]
["bitfinex-derivatives","SOLF0:USTF0",1744073773193,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073773795,9.298,107.59,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073774694,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073775401,0.06356288,107.6,107.58,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744073775996,0.06356288,107.6,107.57,9.36504784]
["bitfinex-derivatives","SOLF0:USTF0",1744073776403,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073777694,9.36076288,107.6,107.57,9.36514784]
["bitfinex-derivatives","SOLF0:USTF0",1744073778001,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073778600,0.06356288,107.6,107.58,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744073779501,0.06356288,107.6,107.57,9.36504784]
["bitfinex-derivatives","SOLF0:USTF0",1744073779703,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073780504,0.06356288,107.6,107.57,9.36484784]
["bitfinex-derivatives","SOLF0:USTF0",1744073780707,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073781405,9.36106288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073781904,9.2981,107.59,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073782104,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073784306,9.36076288,107.6,107.57,9.36504784]
["bitfinex-derivatives","SOLF0:USTF0",1744073784516,0.06356288,107.6,107.57,9.36504784]
["bitfinex-derivatives","SOLF0:USTF0",1744073785312,0.06356288,107.6,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744073786415,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073787815,9.36106288,107.6,107.57,9.36534784]
["bitfinex-derivatives","SOLF0:USTF0",1744073788013,0.06356288,107.6,107.57,0.06574784]
["bitfinex-derivatives","SOLF0:USTF0",1744073788606,36.67616956,107.6,107.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073788814,2.3058,107.59,107.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073789013,4.6411,107.59,107.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073789212,72.75260668,107.58,107.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073789411,72.75260668,107.58,107.51,45.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744073789612,36.14,107.58,107.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073789912,0.07037984,107.56,107.53,0.05898745]
["bitfinex-derivatives","SOLF0:USTF0",1744073790113,9.37167984,107.56,107.53,0.05898745]
["bitfinex-derivatives","SOLF0:USTF0",1744073790712,9.37167984,107.56,107.53,9.36208745]
["bitfinex-derivatives","SOLF0:USTF0",1744073791418,0.07037984,107.56,107.54,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744073791617,0.07037984,107.56,107.54,45.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744073791807,0.07037984,107.56,107.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073792011,0.07037984,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744073793315,0.07037984,107.56,107.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073793817,0.07037984,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744073799828,0.07037984,107.56,107.54,45.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744073801028,9.37097984,107.56,107.54,45.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744073802626,0.07037984,107.56,107.53,0.05898745]
["bitfinex-derivatives","SOLF0:USTF0",1744073802932,72.75260668,107.55,107.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073803125,2.3666,107.54,107.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073803531,36.61260668,107.53,107.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744073803728,9.3075,107.48,107.46,151.84503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073804223,9.3072,107.49,107.46,151.91292767]
["bitfinex-derivatives","SOLF0:USTF0",1744073804426,0.07001533,107.48,107.46,151.91292767]
["bitfinex-derivatives","SOLF0:USTF0",1744073806135,0.07001533,107.48,107.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073806534,0.07001533,107.48,107.47,45.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744073807235,0.07001533,107.48,107.46,0.0678936]
["bitfinex-derivatives","SOLF0:USTF0",1744073808136,0.07001533,107.48,107.46,9.3766936]
["bitfinex-derivatives","SOLF0:USTF0",1744073808933,0.07001533,107.48,107.46,0.0678936]
["bitfinex-derivatives","SOLF0:USTF0",1744073810837,0.07001533,107.48,107.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073811228,36.61260668,107.47,107.41,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073811539,9.3124,107.43,107.39,536.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744073811731,40.8887,107.46,107.39,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1744073811935,9.3134,107.42,107.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744073812239,9.3134,107.42,107.41,0.07050655]
["bitfinex-derivatives","SOLF0:USTF0",1744073812535,0.07151715,107.43,107.41,0.07050655]
["bitfinex-derivatives","SOLF0:USTF0",1744073813134,9.3127,107.42,107.41,0.07050655]
["bitfinex-derivatives","SOLF0:USTF0",1744073813739,0.07151715,107.43,107.41,0.07050655]
["bitfinex-derivatives","SOLF0:USTF0",1744073814334,9.38401715,107.43,107.41,0.07050655]
["bitfinex-derivatives","SOLF0:USTF0",1744073815241,9.3127,107.42,107.41,0.07050655]
["bitfinex-derivatives","SOLF0:USTF0",1744073816241,36.68412383,107.43,107.37,45.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744073816437,72.79260668,107.43,107.37,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073816637,9.3145,107.4,107.37,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073817039,72.79260668,107.43,107.37,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073817245,0.06574197,107.4,107.37,0.07162602]
["bitfinex-derivatives","SOLF0:USTF0",1744073817945,9.3161,107.39,107.37,0.07162602]
["bitfinex-derivatives","SOLF0:USTF0",1744073818545,9.38064197,107.4,107.37,0.07162602]
["bitfinex-derivatives","SOLF0:USTF0",1744073818745,0.06574197,107.4,107.37,0.07162602]
["bitfinex-derivatives","SOLF0:USTF0",1744073819140,0.06574197,107.4,107.37,9.38832602]
["bitfinex-derivatives","SOLF0:USTF0",1744073819645,0.06574197,107.4,107.37,0.07162602]
["bitfinex-derivatives","SOLF0:USTF0",1744073819845,9.38064197,107.4,107.37,0.07162602]
["bitfinex-derivatives","SOLF0:USTF0",1744073820347,0.06574197,107.4,107.37,0.07162602]
["bitfinex-derivatives","SOLF0:USTF0",1744073820844,72.85834865,107.4,107.37,0.07162602]
["bitfinex-derivatives","SOLF0:USTF0",1744073821048,36.24574197,107.4,107.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073821250,36.61260668,107.38,107.31,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744073821447,9.3206,107.33,107.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073821746,36.18,107.34,107.28,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073821951,39.06670668,107.32,107.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744073822151,75.31833752,107.32,107.24,679.58503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073822351,9.3246,107.29,107.25,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744073823348,0.06225857,107.28,107.26,0.07123525]
["bitfinex-derivatives","SOLF0:USTF0",1744073823651,9.38725857,107.28,107.26,0.07123525]
["bitfinex-derivatives","SOLF0:USTF0",1744073824555,0.06225857,107.28,107.26,0.07123525]
["bitfinex-derivatives","SOLF0:USTF0",1744073825461,0.06225857,107.28,107.22,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744073825462,36.67486525,107.28,107.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073825657,9.3288,107.24,107.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073825864,72.81260668,107.26,107.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073826055,4.6402,107.27,107.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073826256,9.3275,107.26,107.21,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744073826455,4.6402,107.27,107.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073826660,0.06168665,107.25,107.22,0.05016275]
["bitfinex-derivatives","SOLF0:USTF0",1744073826857,36.26168665,107.25,107.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073827053,36.2,107.25,107.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073828063,9.3293,107.23,107.18,45.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744073828362,0.06221229,107.23,107.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073828565,0.06221229,107.23,107.2,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744073828769,0.06221229,107.23,107.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073829159,0.06221229,107.23,107.22,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744073830055,2.2271,107.27,107.25,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744073830259,41.35510668,107.3,107.25,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744073830865,41.35510668,107.3,107.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073831166,0.0682951,107.27,107.25,0.06221229]
["bitfinex-derivatives","SOLF0:USTF0",1744073832170,9.3266,107.26,107.25,0.06221229]
["bitfinex-derivatives","SOLF0:USTF0",1744073832766,9.3279,107.25,107.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073833367,9.3284,107.24,107.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073833670,2.3258,107.27,107.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073833864,0.06134032,107.24,107.21,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1744073834466,9.3294,107.23,107.2,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073835265,9.3294,107.23,107.19,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744073835467,9.3294,107.23,107.2,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744073835664,9.3288,107.24,107.2,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744073835862,0.06146274,107.23,107.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073836263,0.06146274,107.23,107.19,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744073836264,9.39116274,107.23,107.19,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744073836667,36.61260668,107.22,107.16,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073836870,72.85260668,107.22,107.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073837273,9.3337,107.18,107.14,45.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744073837772,0.0674347,107.17,107.14,45.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744073837969,9.4020347,107.17,107.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073838269,0.0674347,107.17,107.14,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073838568,0.0674347,107.17,107.14,45.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744073838873,0.0674347,107.17,107.1,528.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073839177,36.24,107.19,107.1,528.58]
["bitfinex-derivatives","SOLF0:USTF0",1744073839475,0.06423271,107.15,107.11,1.7149846]
["bitfinex-derivatives","SOLF0:USTF0",1744073839672,0.06423271,107.15,107.14,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744073839876,2.388,107.21,107.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744073840170,9.3303,107.22,107.18,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744073840372,79.74020668,107.24,107.17,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744073840673,9.3328,107.19,107.17,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744073840970,0.06694279,107.19,107.17,36.32423271]
["bitfinex-derivatives","SOLF0:USTF0",1744073841764,0.06694279,107.19,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744073842168,2.388,107.24,107.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1744073842468,350.51622805,107.27,107.18,38.90080668]
["bitfinex-derivatives","SOLF0:USTF0",1744073842976,386.77622805,107.27,107.2,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744073843167,36.61260668,107.26,107.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744073843368,0.07026053,107.25,107.22,0.06523837]
["bitfinex-derivatives","SOLF0:USTF0",1744073843577,9.3292,107.23,107.22,0.06523837]
["bitfinex-derivatives","SOLF0:USTF0",1744073844679,9.332,107.2,107.15,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744073844865,36.61260668,107.22,107.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744073845071,36.61260668,107.2,107.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744073845374,72.87260668,107.22,107.14,1.71491907]
["bitfinex-derivatives","SOLF0:USTF0",1744073845674,36.61260668,107.2,107.11,39.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744073845867,9.3351,107.17,107.13,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744073846064,36.61260668,107.2,107.14,37.50593712]
["bitfinex-derivatives","SOLF0:USTF0",1744073846271,9.3326,107.2,107.14,37.50593712]
["bitfinex-derivatives","SOLF0:USTF0",1744073846479,0.05919133,107.16,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744073846670,0.05919133,107.16,107.14,37.50593712]
["bitfinex-derivatives","SOLF0:USTF0",1744073846866,9.3336,107.18,107.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073847076,0.06872657,107.16,107.14,46.83747397]
["bitfinex-derivatives","SOLF0:USTF0",1744073847578,0.06872657,107.16,107.14,37.50107397]
["bitfinex-derivatives","SOLF0:USTF0",1744073847878,0.06872657,107.16,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744073848075,0.06872657,107.16,107.14,37.50107397]
["bitfinex-derivatives","SOLF0:USTF0",1744073849975,0.0038555,107.16,107.14,46.83757397]
["bitfinex-derivatives","SOLF0:USTF0",1744073850378,0.0038555,107.16,107.14,37.50107397]
["bitfinex-derivatives","SOLF0:USTF0",1744073850579,0.0038555,107.16,107.14,0.06107397]
["bitfinex-derivatives","SOLF0:USTF0",1744073853371,9.3393555,107.16,107.14,0.06107397]
["bitfinex-derivatives","SOLF0:USTF0",1744073854078,0.0038555,107.16,107.14,0.06107397]
["bitfinex-derivatives","SOLF0:USTF0",1744073855179,0.0038555,107.16,107.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073855479,350.51622805,107.21,107.15,39.15478381]
["bitfinex-derivatives","SOLF0:USTF0",1744073855681,352.78992805,107.21,107.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073855879,352.78992805,107.21,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744073856077,74.05260668,107.2,107.12,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744073856278,74.05260668,107.2,107.13,1.7151499]
["bitfinex-derivatives","SOLF0:USTF0",1744073856479,9.3344,107.18,107.14,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744073856682,0.06911929,107.18,107.15,37.50299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073857279,0.06911929,107.18,107.16,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744073857782,0.06911929,107.18,107.15,37.50299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073857972,0.06911929,107.18,107.15,0.06299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073858382,9.3352,107.17,107.15,0.06299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073858783,0.06911929,107.18,107.15,0.06299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073859483,9.3345,107.17,107.15,0.06299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073859886,0.06911929,107.18,107.15,0.06299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073861280,9.3349,107.17,107.15,0.06299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073861487,0.06911929,107.18,107.15,0.06299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073861890,9.3353,107.16,107.15,0.06299722]
["bitfinex-derivatives","SOLF0:USTF0",1744073863385,0.06911929,107.18,107.11,151.84503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073863386,37.46,107.17,107.11,151.84503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073863587,2.4379,107.15,107.11,151.84503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073864184,9.3388,107.12,107.11,151.84503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073864389,2.4379,107.15,107.11,151.84503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073864689,9.40729371,107.14,107.12,0.07152374]
["bitfinex-derivatives","SOLF0:USTF0",1744073864892,0.06959371,107.14,107.12,0.07152374]
["bitfinex-derivatives","SOLF0:USTF0",1744073865293,9.3388,107.12,107.11,151.84503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073866186,9.3397,107.11,107.07,151.84503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073866585,0.06994715,107.1,107.07,151.84503407]
["bitfinex-derivatives","SOLF0:USTF0",1744073867095,0.06994715,107.1,107.08,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744073867788,0.06994715,107.1,107.07,161.18783407]
["bitfinex-derivatives","SOLF0:USTF0",1744073867991,0.06994715,107.1,107.07,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744073868186,0.06994715,107.1,107.06,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744073868894,36.68255383,107.1,107.06,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744073869395,36.68255383,107.1,107.05,406.59753236]
["bitfinex-derivatives","SOLF0:USTF0",1744073869396,9.3437,107.07,107.05,406.59753236]
["bitfinex-derivatives","SOLF0:USTF0",1744073869688,36.61260668,107.1,107.05,406.59753236]
["bitfinex-derivatives","SOLF0:USTF0",1744073869892,9.3441,107.06,107.05,406.59753236]
["bitfinex-derivatives","SOLF0:USTF0",1744073870088,36.61260668,107.06,107.04,700.56937031]
["bitfinex-derivatives","SOLF0:USTF0",1744073870287,38.83140668,107.06,107.04,700.56937031]
["bitfinex-derivatives","SOLF0:USTF0",1744073870794,9.3459,107.04,107.02,192.25961336]
["bitfinex-derivatives","SOLF0:USTF0",1744073870997,2.2188,107.06,107.02,192.25961336]
["bitfinex-derivatives","SOLF0:USTF0",1744073871292,9.41049614,107.05,107.02,192.25961336]
["bitfinex-derivatives","SOLF0:USTF0",1744073871489,0.06539614,107.05,107.02,192.25961336]
["bitfinex-derivatives","SOLF0:USTF0",1744073871688,0.06539614,107.05,107.02,154.79961336]
["bitfinex-derivatives","SOLF0:USTF0",1744073871886,9.3463,107.04,107.02,154.79961336]
["bitfinex-derivatives","SOLF0:USTF0",1744073872092,0.06539614,107.05,107.02,192.27961336]
["bitfinex-derivatives","SOLF0:USTF0",1744073873098,0.06539614,107.05,107.02,201.62701336]
["bitfinex-derivatives","SOLF0:USTF0",1744073873296,0.06539614,107.05,107.02,192.27961336]
["bitfinex-derivatives","SOLF0:USTF0",1744073873592,0.06539614,107.05,107.03,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744073874497,0.06539614,107.05,107.02,46.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744073875596,0.06539614,107.05,107.02,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744073875796,0.06539614,107.05,107.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073875993,36.61260668,107.06,107.01,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744073876196,0.06487788,107.04,107.01,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744073876498,0.06487788,107.04,107.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073876695,0.06487788,107.04,107.01,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744073877103,0.06487788,107.04,107.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073878001,36.67748456,107.04,106.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073878192,36.61260668,107.02,106.96,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073878706,36.67632084,107.0,106.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073878895,9.3524,106.97,106.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073879202,36.61260668,107.0,106.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073879401,0.06876699,106.96,106.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073879704,357.67772805,107.03,106.93,74.81260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073879900,7.1615,107.03,106.99,9.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744073880197,7.1615,107.03,106.98,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073880609,7.1615,107.03,106.96,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073881000,7.1615,107.03,106.98,0.06085918]
["bitfinex-derivatives","SOLF0:USTF0",1744073881001,0.06334344,107.01,106.98,0.06085918]
["bitfinex-derivatives","SOLF0:USTF0",1744073882101,9.3502,106.99,106.98,0.06085918]
["bitfinex-derivatives","SOLF0:USTF0",1744073882497,38.26334344,107.01,106.98,0.06085918]
["bitfinex-derivatives","SOLF0:USTF0",1744073882697,0.06334344,107.01,106.98,0.06085918]
["bitfinex-derivatives","SOLF0:USTF0",1744073884203,36.61260668,107.0,106.98,0.06085918]
["bitfinex-derivatives","SOLF0:USTF0",1744073884405,0.06334344,107.01,106.98,0.06085918]
["bitfinex-derivatives","SOLF0:USTF0",1744073886910,0.06334344,107.01,106.94,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744073887199,36.61260668,107.02,106.93,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073887598,9.3517,106.98,106.94,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744073887998,0.05893869,106.97,106.93,47.575]
["bitfinex-derivatives","SOLF0:USTF0",1744073888404,9.41133869,106.97,106.93,47.575]
["bitfinex-derivatives","SOLF0:USTF0",1744073889005,0.05893869,106.97,106.93,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073889508,0.05893869,106.97,106.94,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744073890206,0.05893869,106.97,106.93,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073890706,0.05893869,106.97,106.96,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744073890911,0.05893869,106.97,106.93,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073891603,350.51622805,107.05,106.95,36.61260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073891807,36.61260668,107.06,106.96,40.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744073892011,36.61260668,107.06,106.96,42.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744073892203,36.61260668,107.04,106.92,493.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073892404,9.3497,107.0,106.93,42.36559094]
["bitfinex-derivatives","SOLF0:USTF0",1744073892602,9.3497,107.0,106.94,38.33059762]
["bitfinex-derivatives","SOLF0:USTF0",1744073892802,0.0603727,106.98,106.95,0.06453432]
["bitfinex-derivatives","SOLF0:USTF0",1744073893002,9.3497,107.0,106.96,47.572]
["bitfinex-derivatives","SOLF0:USTF0",1744073893202,0.06869194,106.98,106.96,47.572]
["bitfinex-derivatives","SOLF0:USTF0",1744073893907,0.06869194,106.98,106.97,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744073894209,0.06869194,106.98,106.95,0.06131757]
["bitfinex-derivatives","SOLF0:USTF0",1744073894909,0.06869194,106.98,106.95,38.28131757]
["bitfinex-derivatives","SOLF0:USTF0",1744073895114,9.42019194,106.98,106.95,38.28131757]
["bitfinex-derivatives","SOLF0:USTF0",1744073895306,0.06869194,106.98,106.95,0.06131757]
["bitfinex-derivatives","SOLF0:USTF0",1744073895805,9.3528,106.96,106.95,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073896405,0.06869194,106.98,106.95,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073897204,9.352,106.97,106.95,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073897508,0.06869194,106.98,106.95,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073897907,9.3524,106.97,106.95,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073898210,0.06869194,106.98,106.95,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073899307,0.06869194,106.98,106.95,1.71787733]
["bitfinex-derivatives","SOLF0:USTF0",1744073899509,0.06869194,106.98,106.95,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073899708,0.06869194,106.98,106.95,1.71783024]
["bitfinex-derivatives","SOLF0:USTF0",1744073900109,9.348,107.02,106.95,38.33043692]
["bitfinex-derivatives","SOLF0:USTF0",1744073900310,55.6624145,107.04,106.96,1.71781267]
["bitfinex-derivatives","SOLF0:USTF0",1744073900510,55.6624145,107.04,106.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744073900711,9.3493,107.0,106.97,47.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744073901111,9.3476,107.02,106.98,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744073901311,0.07125616,107.0,106.97,38.29943393]
["bitfinex-derivatives","SOLF0:USTF0",1744073901511,50.9964145,107.04,106.97,74.91204061]
["bitfinex-derivatives","SOLF0:USTF0",1744073901714,9.3496,107.0,106.97,47.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744073901911,87.60902118,107.04,106.95,40.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744073902109,2.4253,107.03,106.95,40.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744073902310,9.3499,107.0,106.97,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744073902514,2.4253,107.03,106.95,40.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744073902710,0.06343752,107.0,106.99,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744073902910,50.9964145,107.04,106.99,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073903118,0.06922232,107.01,106.99,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073903614,0.06922232,107.01,106.99,38.2852553]
["bitfinex-derivatives","SOLF0:USTF0",1744073903814,0.06922232,107.01,106.99,47.6348553]
["bitfinex-derivatives","SOLF0:USTF0",1744073904414,0.06922232,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744073904716,0.06922232,107.01,106.99,38.2852553]
["bitfinex-derivatives","SOLF0:USTF0",1744073905518,0.06922232,107.01,106.99,47.6347553]
["bitfinex-derivatives","SOLF0:USTF0",1744073905908,0.06922232,107.01,106.99,38.2852553]
["bitfinex-derivatives","SOLF0:USTF0",1744073906218,91.5137145,107.07,106.99,38.2852553]
["bitfinex-derivatives","SOLF0:USTF0",1744073906419,53.2937145,107.07,106.99,38.2852553]
["bitfinex-derivatives","SOLF0:USTF0",1744073906619,53.2937145,107.07,107.0,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744073907114,9.3487,107.01,106.99,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744073907419,0.07011633,107.01,106.99,38.29158578]
["bitfinex-derivatives","SOLF0:USTF0",1744073907820,0.07011633,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744073908018,9.3454,107.05,106.99,38.29158578]
["bitfinex-derivatives","SOLF0:USTF0",1744073908213,9.3454,107.05,107.0,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744073908416,9.3458,107.04,107.01,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1744073908721,53.2937145,107.07,107.02,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073909314,0.07129199,107.06,107.03,0.06253317]
["bitfinex-derivatives","SOLF0:USTF0",1744073909622,9.3458,107.04,107.03,0.06253317]
["bitfinex-derivatives","SOLF0:USTF0",1744073910024,0.07129199,107.06,107.03,0.06253317]
["bitfinex-derivatives","SOLF0:USTF0",1744073910217,9.3457,107.05,107.03,0.06253317]
["bitfinex-derivatives","SOLF0:USTF0",1744073910413,0.07129199,107.06,107.03,0.06253317]
["bitfinex-derivatives","SOLF0:USTF0",1744073911217,9.3458,107.04,107.03,0.06253317]
["bitfinex-derivatives","SOLF0:USTF0",1744073914722,0.07129199,107.06,107.03,39.36253317]
["bitfinex-derivatives","SOLF0:USTF0",1744073915121,153.22599968,107.08,107.03,39.36253317]
["bitfinex-derivatives","SOLF0:USTF0",1744073915320,153.22599968,107.08,107.04,38.89160668]
["bitfinex-derivatives","SOLF0:USTF0",1744073915520,145.60419968,107.08,107.07,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744073915726,145.60419968,107.08,107.07,48.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744073917628,153.4045831,107.09,107.08,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744073917827,255.57396297,107.1,107.08,36.61260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073918020,255.57396297,107.1,107.08,591.97260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073918226,38.55239613,107.17,107.1,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744073918426,38.55239613,107.17,107.11,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073918626,9.3373,107.14,107.11,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073918827,38.55239613,107.17,107.11,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744073919026,38.55239613,107.17,107.11,39.37095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073919027,0.06935254,107.14,107.11,39.37095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073919435,0.06935254,107.14,107.12,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744073919635,0.06935254,107.14,107.11,39.37095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073920634,0.06935254,107.14,107.13,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744073921635,0.06935254,107.14,107.11,39.37095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073922034,9.40685254,107.14,107.11,39.37095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073922335,0.06935254,107.14,107.11,0.07095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073922735,0.06935254,107.14,107.11,39.35095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073923236,0.06935254,107.14,107.11,48.69015294]
["bitfinex-derivatives","SOLF0:USTF0",1744073923438,0.06935254,107.14,107.11,39.35095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073923939,0.06935254,107.14,107.12,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744073924240,0.06935254,107.14,107.11,48.69055294]
["bitfinex-derivatives","SOLF0:USTF0",1744073924444,0.06935254,107.14,107.11,39.35095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073924841,9.40665254,107.14,107.11,39.35095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073925145,0.06935254,107.14,107.11,39.35095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073925346,9.40715254,107.14,107.11,39.35095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073925532,0.06935254,107.14,107.11,0.07095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073926043,9.3388,107.12,107.11,0.07095294]
["bitfinex-derivatives","SOLF0:USTF0",1744073928245,9.3388,107.12,107.11,5.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073929848,9.3441,107.06,107.05,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744073930244,9.3441,107.06,107.03,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1744073930739,2.2635,107.09,107.03,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1744073930945,0.07101598,107.06,107.03,0.0697647]
["bitfinex-derivatives","SOLF0:USTF0",1744073931140,9.3458,107.04,107.03,0.0697647]
["bitfinex-derivatives","SOLF0:USTF0",1744073935358,9.3452,107.05,107.03,0.0697647]
["bitfinex-derivatives","SOLF0:USTF0",1744073935655,0.07101598,107.06,107.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744073935853,9.41571598,107.06,107.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744073936254,0.07101598,107.06,107.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744073936653,0.07101598,107.06,107.04,48.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744073936849,0.07101598,107.06,107.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744073937756,0.07101598,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744073938558,0.07101598,107.06,107.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744073939254,0.07101598,107.06,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744073939455,0.07101598,107.06,107.04,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744073939655,0.07101598,107.06,107.03,0.0697647]
["bitfinex-derivatives","SOLF0:USTF0",1744073939860,36.68362266,107.06,106.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073940060,2.3657,107.05,106.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073941158,0.05912647,107.03,107.01,0.06473616]
["bitfinex-derivatives","SOLF0:USTF0",1744073944964,9.40602647,107.03,107.01,0.06473616]
["bitfinex-derivatives","SOLF0:USTF0",1744073945259,0.05912647,107.03,107.02,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073946065,0.05912647,107.03,107.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073946263,0.05912647,107.03,107.02,109.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744073946763,0.05912647,107.03,107.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073946962,0.05912647,107.03,107.02,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073947161,0.05912647,107.03,107.01,0.06473616]
["bitfinex-derivatives","SOLF0:USTF0",1744073947358,9.40622647,107.03,107.01,0.06473616]
["bitfinex-derivatives","SOLF0:USTF0",1744073947664,0.05912647,107.03,107.01,0.06473616]
["bitfinex-derivatives","SOLF0:USTF0",1744073948565,9.3475,107.02,107.01,0.06473616]
["bitfinex-derivatives","SOLF0:USTF0",1744073948865,0.05912647,107.03,106.98,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1744073949059,9.348,107.02,106.98,540.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744073949258,0.05912647,107.03,106.98,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1744073950068,0.05912647,107.03,106.99,0.06615214]
["bitfinex-derivatives","SOLF0:USTF0",1744073950263,0.05912647,107.03,107.0,36.61260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073950567,0.05912647,107.03,107.02,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744073952662,4.6678,107.08,107.01,38.48913379]
["bitfinex-derivatives","SOLF0:USTF0",1744073952863,4.6678,107.08,107.02,38.32912109]
["bitfinex-derivatives","SOLF0:USTF0",1744073952864,2.3319,107.08,107.02,38.32912109]
["bitfinex-derivatives","SOLF0:USTF0",1744073953059,2.3319,107.08,107.02,36.61260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073953263,2.3319,107.08,107.05,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744073953465,2.3319,107.08,107.06,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073953666,2.3319,107.08,107.06,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744073953961,2.3319,107.08,107.06,38.48987032]
["bitfinex-derivatives","SOLF0:USTF0",1744073953962,0.0639498,107.08,107.06,38.48987032]
["bitfinex-derivatives","SOLF0:USTF0",1744073954363,0.0639498,107.08,107.07,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744073954561,0.0639498,107.08,107.06,38.48987032]
["bitfinex-derivatives","SOLF0:USTF0",1744073955368,0.0639498,107.08,107.06,75.102477]
["bitfinex-derivatives","SOLF0:USTF0",1744073955768,0.0639498,107.08,107.07,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744073955968,0.0639498,107.08,107.06,38.48987032]
["bitfinex-derivatives","SOLF0:USTF0",1744073956670,0.0639498,107.08,107.06,75.102477]
["bitfinex-derivatives","SOLF0:USTF0",1744073956970,0.0639498,107.08,107.07,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744073957871,7.0809,107.15,107.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744073958072,7.0809,107.15,107.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073958267,9.3384,107.13,107.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073958467,7.0809,107.15,107.06,36.61260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073958674,7.0809,107.15,107.07,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073958867,9.3404,107.11,107.08,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073959062,0.06405987,107.12,107.1,0.06800929]
["bitfinex-derivatives","SOLF0:USTF0",1744073959267,9.3397,107.11,107.1,0.06800929]
["bitfinex-derivatives","SOLF0:USTF0",1744073959469,0.06405987,107.12,107.06,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073959672,36.61260668,107.12,107.06,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073959874,9.3431,107.08,107.06,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073960072,36.61260668,107.12,107.06,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073960672,36.67291459,107.1,107.08,2.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744073960870,4.7021,107.09,107.03,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073961069,9.3456,107.05,107.03,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073961774,9.40909133,107.05,107.03,38.48944408]
["bitfinex-derivatives","SOLF0:USTF0",1744073962475,9.40909133,107.05,107.03,0.06944408]
["bitfinex-derivatives","SOLF0:USTF0",1744073962476,9.3458,107.04,107.03,0.06944408]
["bitfinex-derivatives","SOLF0:USTF0",1744073962669,0.06349133,107.05,107.03,0.06944408]
["bitfinex-derivatives","SOLF0:USTF0",1744073963373,0.06349133,107.05,107.04,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744073964172,0.06349133,107.05,107.04,47.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744073964475,388.93622805,107.13,107.04,75.03260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073964677,9.3403,107.11,107.04,75.03260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073965577,9.3407,107.1,107.04,75.03260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073965779,0.06097569,107.09,107.08,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744073966170,6.7639,107.13,107.09,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744073966374,0.06593683,107.1,107.09,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744073967171,7.0972,107.17,107.08,36.68059612]
["bitfinex-derivatives","SOLF0:USTF0",1744073967371,7.0972,107.17,107.08,36.61260668]
["bitfinex-derivatives","SOLF0:USTF0",1744073967567,7.0972,107.17,107.12,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744073967774,9.3362,107.15,107.12,47.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744073968070,9.3362,107.15,107.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073968274,9.39757951,107.15,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073969079,9.39757951,107.15,107.12,47.3981315]
["bitfinex-derivatives","SOLF0:USTF0",1744073969282,0.06137951,107.15,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073969777,9.3371,107.14,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073970480,0.06137951,107.15,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073971581,9.3376,107.14,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073971769,0.06137951,107.15,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073972078,9.3379,107.14,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073972271,0.06137951,107.15,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073972471,9.39807951,107.15,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073973077,0.06137951,107.15,107.12,38.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073973376,0.06137951,107.15,107.12,0.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073973581,9.3378,107.14,107.12,0.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073974680,9.39797951,107.15,107.12,0.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073975276,0.06137951,107.15,107.12,0.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073976487,9.3377,107.14,107.12,0.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073976686,0.06137951,107.15,107.12,0.0597315]
["bitfinex-derivatives","SOLF0:USTF0",1744073977279,0.06137951,107.15,107.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073977485,9.3419,107.09,107.06,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073978285,9.3426,107.08,107.06,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1744073978493,0.06433595,107.09,107.06,531.26518609]
["bitfinex-derivatives","SOLF0:USTF0",1744073978784,4.7589,107.11,107.06,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073978987,0.06371211,107.09,107.06,38.05920132]
["bitfinex-derivatives","SOLF0:USTF0",1744073979290,0.06371211,107.09,107.06,0.05920132]
["bitfinex-derivatives","SOLF0:USTF0",1744073979784,9.3432,107.07,107.06,0.05920132]
["bitfinex-derivatives","SOLF0:USTF0",1744073981586,0.06371211,107.09,107.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073981788,36.61260668,107.1,107.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073981989,38.0,107.09,107.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073982488,2.2446,107.08,107.04,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073982684,2.30596354,107.08,107.05,0.06150508]
["bitfinex-derivatives","SOLF0:USTF0",1744073982889,2.2446,107.08,107.05,0.06150508]
["bitfinex-derivatives","SOLF0:USTF0",1744073983092,2.30881502,107.08,107.05,0.06150508]
["bitfinex-derivatives","SOLF0:USTF0",1744073983785,9.3441,107.06,107.05,0.06150508]
["bitfinex-derivatives","SOLF0:USTF0",1744073987297,9.3461,107.04,107.02,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744073988396,9.40885442,107.04,107.02,38.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073989398,9.3467,107.03,107.02,38.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073989587,9.3467,107.03,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073989993,9.40895442,107.04,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073990799,9.3467,107.03,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073992903,0.06275442,107.04,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073993794,9.40895442,107.04,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073994395,9.3467,107.03,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073996700,9.40895442,107.04,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073996999,0.06275442,107.04,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073997199,0.06275442,107.04,107.02,9.40747069]
["bitfinex-derivatives","SOLF0:USTF0",1744073997592,0.06275442,107.04,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073997792,9.40865442,107.04,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073998194,0.06275442,107.04,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744073998395,9.3467,107.03,107.02,0.06047069]
["bitfinex-derivatives","SOLF0:USTF0",1744074001097,9.3493,107.0,106.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074001303,2.2201,107.03,106.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074001501,2.2201,107.03,106.99,47.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744074001804,2.2201,107.03,106.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074002201,9.3493,107.0,106.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074002508,9.3493,107.0,106.96,502.612]
["bitfinex-derivatives","SOLF0:USTF0",1744074002509,75.13561269,107.02,106.98,0.06753573]
["bitfinex-derivatives","SOLF0:USTF0",1744074002700,36.61260668,107.0,106.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074003096,9.3544,106.95,106.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074003303,38.46,106.99,106.92,153.77608119]
["bitfinex-derivatives","SOLF0:USTF0",1744074003504,36.61260668,106.98,106.92,153.77608119]
["bitfinex-derivatives","SOLF0:USTF0",1744074003700,9.3554,106.93,106.92,153.77608119]
["bitfinex-derivatives","SOLF0:USTF0",1744074004007,9.3554,106.93,106.92,150.08578119]
["bitfinex-derivatives","SOLF0:USTF0",1744074004508,9.3563,106.92,106.91,256.82419796]
["bitfinex-derivatives","SOLF0:USTF0",1744074004705,9.3563,106.92,106.91,253.13419796]
["bitfinex-derivatives","SOLF0:USTF0",1744074004911,36.68111252,106.94,106.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074005110,36.61260668,106.94,106.87,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074005410,75.07260668,106.96,106.87,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074005608,9.3569,106.92,106.87,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074006010,0.06470339,106.91,106.87,75.09260668]
["bitfinex-derivatives","SOLF0:USTF0",1744074006310,0.06470339,106.91,106.88,1.71875397]
["bitfinex-derivatives","SOLF0:USTF0",1744074006504,0.06470339,106.91,106.89,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744074006704,0.06470339,106.91,106.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074007210,0.06470339,106.91,106.9,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1744074008005,9.354,106.95,106.91,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744074008198,2.4156,106.98,106.9,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074008404,2.4156,106.98,106.9,40.804]
["bitfinex-derivatives","SOLF0:USTF0",1744074008599,2.4156,106.98,106.92,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744074008800,2.4156,106.98,106.9,43.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744074009004,2.4156,106.98,106.91,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074009204,0.06159906,106.95,106.94,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744074009405,0.06159906,106.95,106.94,47.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744074010103,0.06159906,106.95,106.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074010806,0.06159906,106.95,106.94,47.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744074011011,2.2336,107.0,106.94,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074011208,2.2336,107.0,106.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074011416,9.3506,106.99,106.95,71.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744074011714,9.3506,106.99,106.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074011921,9.3518,106.98,106.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074012124,0.0682635,106.98,106.96,0.07169837]
["bitfinex-derivatives","SOLF0:USTF0",1744074012324,9.3519,106.97,106.96,0.07169837]
["bitfinex-derivatives","SOLF0:USTF0",1744074012626,0.0682635,106.98,106.96,0.07169837]
["bitfinex-derivatives","SOLF0:USTF0",1744074012927,11.6159,107.02,106.97,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074013118,4.5009,107.05,106.97,75.09260668]
["bitfinex-derivatives","SOLF0:USTF0",1744074013622,9.3463,107.04,107.0,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744074013926,9.3443,107.06,107.02,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744074014115,4.7275,107.1,107.03,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074014320,0.060448,107.05,107.03,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074014528,38.48,107.09,107.05,0.0599959]
["bitfinex-derivatives","SOLF0:USTF0",1744074014725,38.48,107.09,107.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074014923,9.349,107.01,106.99,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1744074015425,9.40902097,107.01,106.99,38.54990636]
["bitfinex-derivatives","SOLF0:USTF0",1744074015626,0.06002097,107.01,106.99,38.54990636]
["bitfinex-derivatives","SOLF0:USTF0",1744074016124,9.40912097,107.01,106.99,38.54990636]
["bitfinex-derivatives","SOLF0:USTF0",1744074016327,0.06002097,107.01,106.99,38.54990636]
["bitfinex-derivatives","SOLF0:USTF0",1744074017718,0.06002097,107.01,106.99,47.89980636]
["bitfinex-derivatives","SOLF0:USTF0",1744074017922,0.06002097,107.01,106.99,9.41980636]
["bitfinex-derivatives","SOLF0:USTF0",1744074018128,0.06002097,107.01,106.99,38.54990636]
["bitfinex-derivatives","SOLF0:USTF0",1744074018319,14.196,107.05,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744074018526,4.8507,107.05,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744074018828,9.3493,107.0,106.99,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074019027,4.8507,107.05,106.99,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074019426,4.8507,107.05,106.99,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074019629,0.05904506,107.03,107.01,0.0603522]
["bitfinex-derivatives","SOLF0:USTF0",1744074019828,0.05904506,107.03,107.02,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074020028,0.05904506,107.03,107.01,0.0603522]
["bitfinex-derivatives","SOLF0:USTF0",1744074020333,73.93165174,107.03,106.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074020628,64.53260668,107.03,106.93,1.71796526]
["bitfinex-derivatives","SOLF0:USTF0",1744074020831,9.3496,107.0,106.96,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744074021031,36.61260668,107.03,106.96,47.8327]
["bitfinex-derivatives","SOLF0:USTF0",1744074021329,36.61260668,107.03,106.96,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074021529,9.3509,106.99,106.96,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074021732,9.3509,106.99,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074025932,9.41602935,107.0,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074026726,9.3502,106.99,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074028130,9.41632935,107.0,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074028531,0.06652935,107.0,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074028831,9.3502,106.99,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074031736,9.41622935,107.0,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074032136,0.06652935,107.0,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074032338,9.3502,106.99,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074033638,0.06652935,107.0,106.98,0.05895205]
["bitfinex-derivatives","SOLF0:USTF0",1744074033833,0.06652935,107.0,106.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074034338,50.97251964,107.08,106.99,85.47260668]
["bitfinex-derivatives","SOLF0:USTF0",1744074034532,58.05321964,107.08,106.99,80.96600668]
["bitfinex-derivatives","SOLF0:USTF0",1744074034735,9.3445,107.06,106.99,80.96600668]
["bitfinex-derivatives","SOLF0:USTF0",1744074035435,0.06470779,107.04,107.02,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1744074035635,0.06470779,107.04,107.03,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074038039,0.06470779,107.04,107.03,48.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744074038239,0.06470779,107.04,107.03,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074038940,9.41050779,107.04,107.03,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074039338,0.06470779,107.04,107.03,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074040338,387.12883473,107.12,107.03,48.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744074040641,2.2404,107.11,107.03,76.13260668]
["bitfinex-derivatives","SOLF0:USTF0",1744074040843,9.3419,107.09,107.05,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744074041142,2.2404,107.11,107.06,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074041643,9.3425,107.08,107.07,0.0668623]
["bitfinex-derivatives","SOLF0:USTF0",1744074041837,9.3425,107.08,107.06,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074041838,0.06326444,107.1,107.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074042036,36.61260668,107.1,107.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074042236,9.3445,107.06,107.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074043144,0.06100677,107.06,107.04,39.56747298]
["bitfinex-derivatives","SOLF0:USTF0",1744074043340,0.06100677,107.06,107.04,48.91267298]
["bitfinex-derivatives","SOLF0:USTF0",1744074044041,0.06100677,107.06,107.04,39.56747298]
["bitfinex-derivatives","SOLF0:USTF0",1744074044739,0.06100677,107.06,107.04,48.91317298]
["bitfinex-derivatives","SOLF0:USTF0",1744074045135,0.06100677,107.06,107.04,39.56747298]
["bitfinex-derivatives","SOLF0:USTF0",1744074046147,2.2404,107.11,107.04,39.56747298]
["bitfinex-derivatives","SOLF0:USTF0",1744074046348,2.2404,107.11,107.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074046650,2.2404,107.11,107.06,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744074046847,2.2404,107.11,107.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074047349,0.06619874,107.1,107.08,0.06774541]
["bitfinex-derivatives","SOLF0:USTF0",1744074047745,9.3419,107.09,107.08,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074049752,9.40719874,107.1,107.08,39.50004541]
["bitfinex-derivatives","SOLF0:USTF0",1744074050350,0.06619874,107.1,107.08,48.84224541]
["bitfinex-derivatives","SOLF0:USTF0",1744074051552,9.40689874,107.1,107.08,39.50004541]
["bitfinex-derivatives","SOLF0:USTF0",1744074051753,0.06619874,107.1,107.08,39.50004541]
["bitfinex-derivatives","SOLF0:USTF0",1744074052553,0.06619874,107.1,107.08,48.84184541]
["bitfinex-derivatives","SOLF0:USTF0",1744074052743,0.06619874,107.1,107.08,39.50004541]
["bitfinex-derivatives","SOLF0:USTF0",1744074052942,9.3414,107.09,107.08,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074053648,11.8399,107.09,107.08,4.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074055355,9.3467,107.03,107.02,532.96]
["bitfinex-derivatives","SOLF0:USTF0",1744074055848,36.61260668,107.06,107.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074056049,2.3412,107.05,107.0,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074056248,36.61260668,107.04,106.98,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074056457,36.61260668,107.02,106.96,460.78525708]
["bitfinex-derivatives","SOLF0:USTF0",1744074056652,36.61260668,107.0,106.96,460.78525708]
["bitfinex-derivatives","SOLF0:USTF0",1744074056852,11.7344,106.99,106.98,0.06848302]
["bitfinex-derivatives","SOLF0:USTF0",1744074057553,11.7344,106.99,106.98,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074057754,9.3537,106.95,106.94,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074058256,9.3525,106.97,106.94,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074058556,2.3842,106.99,106.94,48.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744074058749,0.05902925,106.97,106.94,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074058950,0.05902925,106.97,106.94,39.5413894]
["bitfinex-derivatives","SOLF0:USTF0",1744074059860,0.05902925,106.97,106.96,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744074060064,0.05902925,106.97,106.94,0.0613894]
["bitfinex-derivatives","SOLF0:USTF0",1744074060460,9.3537,106.95,106.94,8.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074061063,9.358,106.9,106.89,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074061257,39.11530668,106.94,106.87,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074061458,36.61260668,106.92,106.85,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074061652,353.01142805,106.91,106.81,535.02220668]
["bitfinex-derivatives","SOLF0:USTF0",1744074061851,36.61260668,106.9,106.83,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074062060,9.3626,106.85,106.83,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074062260,36.67944185,106.88,106.85,3.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074062462,2.5027,106.87,106.85,3.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074062660,36.61260668,106.86,106.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074062959,78.29210668,106.86,106.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074063161,2.4793,106.85,106.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074063357,39.09190668,106.85,106.77,3.79786895]
["bitfinex-derivatives","SOLF0:USTF0",1744074063554,36.67970801,106.83,106.81,9.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074063760,36.67970801,106.83,106.77,3.79786895]
["bitfinex-derivatives","SOLF0:USTF0",1744074064164,39.34,106.82,106.77,3.79786895]
["bitfinex-derivatives","SOLF0:USTF0",1744074064559,36.61260668,106.81,106.77,3.79786895]
["bitfinex-derivatives","SOLF0:USTF0",1744074064954,36.61260668,106.79,106.76,154.56463575]
["bitfinex-derivatives","SOLF0:USTF0",1744074065259,36.61260668,106.79,106.75,257.34118922]
["bitfinex-derivatives","SOLF0:USTF0",1744074065260,60.53635213,106.77,106.75,257.34118922]
["bitfinex-derivatives","SOLF0:USTF0",1744074065657,60.60140929,106.77,106.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074065858,0.06505716,106.77,106.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074066059,0.06505716,106.77,106.72,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074066362,0.06505716,106.77,106.75,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744074066663,0.06505716,106.77,106.75,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074068661,0.06505716,106.77,106.72,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074068866,9.3717,106.75,106.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074069059,0.0706238,106.76,106.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074069364,60.60697593,106.76,106.69,539.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744074069560,60.60697593,106.76,106.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074069760,40.98,106.75,106.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074069957,0.06326796,106.74,106.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074070262,60.59962009,106.74,106.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074070668,9.3735,106.73,106.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074070862,411.11584814,106.74,106.66,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744074071161,9.3749,106.71,106.66,12.41091351]
["bitfinex-derivatives","SOLF0:USTF0",1744074071363,9.44656935,106.71,106.66,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744074071564,0.07166935,106.71,106.66,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744074071765,0.07166935,106.71,106.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074072064,0.07166935,106.71,106.67,101.51635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074072267,0.07166935,106.71,106.68,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744074072463,0.07166935,106.71,106.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074072665,0.07166935,106.71,106.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074073563,4.7748,106.79,106.69,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074073760,41.0,106.83,106.7,43.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744074073959,101.53635213,106.83,106.75,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744074074165,350.51622805,106.82,106.75,50.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744074074466,9.3673,106.8,106.76,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1744074074767,0.0597968,106.79,106.77,0.06007211]
["bitfinex-derivatives","SOLF0:USTF0",1744074074963,0.0597968,106.79,106.78,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074075163,2.4578,106.84,106.78,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074075465,0.06523869,106.8,106.78,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074075660,355.32192805,106.85,106.78,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074075857,355.32192805,106.85,106.78,0.06293947]
["bitfinex-derivatives","SOLF0:USTF0",1744074076061,0.06200578,106.83,106.78,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744074076263,41.06200578,106.83,106.8,0.06270425]
["bitfinex-derivatives","SOLF0:USTF0",1744074076462,60.53635213,106.82,106.75,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074076665,41.0,106.83,106.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744074076666,60.53635213,106.8,106.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074077663,9.43664396,106.77,106.72,50.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744074077862,9.43664396,106.77,106.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074077863,0.06664396,106.77,106.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074078257,9.3717,106.75,106.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074078457,0.06664396,106.77,106.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074078657,101.53635213,106.8,106.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074078960,0.06426961,106.77,106.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074079163,0.06426961,106.77,106.72,101.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074079365,9.367,106.8,106.72,101.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074079560,62.84875213,106.84,106.72,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074079767,62.84875213,106.84,106.73,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744074080070,2.3124,106.84,106.76,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074080370,350.51622805,106.85,106.78,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074080564,0.06156806,106.81,106.79,41.09210315]
["bitfinex-derivatives","SOLF0:USTF0",1744074081357,0.06156806,106.81,106.79,50.45940315]
["bitfinex-derivatives","SOLF0:USTF0",1744074081565,0.06156806,106.81,106.79,41.09210315]
["bitfinex-derivatives","SOLF0:USTF0",1744074081972,350.51622805,106.9,106.8,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074082163,2.3462,106.92,106.84,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074082364,62.88255213,106.92,106.85,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744074082568,9.3581,106.9,106.86,50.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744074082769,9.3581,106.9,106.87,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744074083272,0.06086122,106.9,106.87,50.44804137]
["bitfinex-derivatives","SOLF0:USTF0",1744074083772,0.06086122,106.9,106.87,41.08754137]
["bitfinex-derivatives","SOLF0:USTF0",1744074083972,0.06086122,106.9,106.87,50.44754137]
["bitfinex-derivatives","SOLF0:USTF0",1744074084167,0.06086122,106.9,106.87,41.08754137]
["bitfinex-derivatives","SOLF0:USTF0",1744074084566,41.02,106.96,106.87,41.08754137]
["bitfinex-derivatives","SOLF0:USTF0",1744074084770,357.49392805,106.97,106.87,41.08754137]
["bitfinex-derivatives","SOLF0:USTF0",1744074084771,357.49392805,106.97,106.88,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074085572,101.53635213,107.0,106.88,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074085772,0.071534,106.94,106.91,0.06167647]
["bitfinex-derivatives","SOLF0:USTF0",1744074085967,0.071534,106.94,106.92,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074086172,2.3985,106.99,106.92,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074086370,0.06472662,106.94,106.92,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074086571,2.3985,106.99,106.92,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074086773,0.05916216,106.94,106.92,0.06079976]
["bitfinex-derivatives","SOLF0:USTF0",1744074087073,60.53635213,106.98,106.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074087372,0.06301593,106.94,106.92,0.05995702]
["bitfinex-derivatives","SOLF0:USTF0",1744074087574,9.3554,106.93,106.92,0.05995702]
["bitfinex-derivatives","SOLF0:USTF0",1744074087874,0.06301593,106.94,106.92,0.05995702]
["bitfinex-derivatives","SOLF0:USTF0",1744074088373,0.06301593,106.94,106.92,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074088766,9.3554,106.93,106.92,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074089373,9.41781593,106.94,106.92,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074089562,0.06301593,106.94,106.92,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074090168,9.3554,106.93,106.92,5.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074090571,2.4183,106.93,106.86,43.468]
["bitfinex-derivatives","SOLF0:USTF0",1744074090968,9.3598,106.88,106.86,43.468]
["bitfinex-derivatives","SOLF0:USTF0",1744074091275,9.3598,106.88,106.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074091474,4.6922,106.93,106.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074091866,0.07022842,106.91,106.88,0.06406075]
["bitfinex-derivatives","SOLF0:USTF0",1744074092075,9.42802842,106.91,106.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074092265,0.07022842,106.91,106.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074093871,9.3589,106.89,106.88,0.06406075]
["bitfinex-derivatives","SOLF0:USTF0",1744074094275,0.07022842,106.91,106.88,0.06406075]
["bitfinex-derivatives","SOLF0:USTF0",1744074094484,9.42822842,106.91,106.88,0.06406075]
["bitfinex-derivatives","SOLF0:USTF0",1744074094777,0.07022842,106.91,106.88,0.06406075]
["bitfinex-derivatives","SOLF0:USTF0",1744074094973,9.3589,106.89,106.88,0.06406075]
["bitfinex-derivatives","SOLF0:USTF0",1744074095774,9.3589,106.89,106.88,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074097676,0.07022842,106.91,106.88,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074098377,9.3589,106.89,106.88,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074099578,11.5846,106.89,106.88,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074100079,9.3652,106.82,106.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074100282,102.27635213,106.87,106.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074100481,9.3625,106.85,106.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074100679,102.27635213,106.87,106.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074100878,102.27635213,106.87,106.79,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744074101074,9.3673,106.8,106.77,46.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744074101279,0.0703975,106.84,106.82,0.069301]
["bitfinex-derivatives","SOLF0:USTF0",1744074101481,9.3639,106.84,106.8,51.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744074101776,0.06554968,106.84,106.82,0.06768265]
["bitfinex-derivatives","SOLF0:USTF0",1744074102380,0.06554968,106.84,106.83,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074102780,0.06554968,106.84,106.83,51.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744074103181,2.4402,106.9,106.83,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074103376,9.3595,106.89,106.85,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744074103576,9.3595,106.89,106.86,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074103783,9.3582,106.9,106.87,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744074104083,9.3582,106.9,106.86,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074104286,9.42251074,106.9,106.87,0.06425823]
["bitfinex-derivatives","SOLF0:USTF0",1744074104782,0.06411074,106.9,106.87,0.06425823]
["bitfinex-derivatives","SOLF0:USTF0",1744074105587,50.97251964,106.95,106.87,60.60061036]
["bitfinex-derivatives","SOLF0:USTF0",1744074105785,50.97251964,106.95,106.89,60.53635213]
["bitfinex-derivatives","SOLF0:USTF0",1744074105982,50.97251964,106.95,106.9,44.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744074106177,50.97251964,106.95,106.91,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074106382,9.3563,106.92,106.9,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744074106581,50.97251964,106.95,106.9,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744074106775,12.68860115,106.96,106.9,2.39256484]
["bitfinex-derivatives","SOLF0:USTF0",1744074107088,0.06315532,106.92,106.9,2.39256484]
["bitfinex-derivatives","SOLF0:USTF0",1744074107282,0.06315532,106.92,106.9,0.05936484]
["bitfinex-derivatives","SOLF0:USTF0",1744074108187,9.3572,106.91,106.9,0.05936484]
["bitfinex-derivatives","SOLF0:USTF0",1744074108377,0.06315532,106.92,106.9,0.05936484]
["bitfinex-derivatives","SOLF0:USTF0",1744074109087,12.68860115,106.96,106.9,0.05936484]
["bitfinex-derivatives","SOLF0:USTF0",1744074109386,9.355,106.94,106.9,11.79396484]
["bitfinex-derivatives","SOLF0:USTF0",1744074109986,9.3541,106.95,106.91,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744074110185,2.3464,106.98,106.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074110381,0.06791975,106.93,106.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074110587,9.3537,106.95,106.94,0.0668309]
["bitfinex-derivatives","SOLF0:USTF0",1744074110884,0.06767969,106.94,106.93,0.0638322]
["bitfinex-derivatives","SOLF0:USTF0",1744074111279,0.0681114,106.95,106.93,0.0638322]
["bitfinex-derivatives","SOLF0:USTF0",1744074112482,9.3545,106.94,106.93,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074116187,51.0745,106.94,106.93,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074116390,111.61085213,106.94,106.93,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074116588,111.61635213,106.94,106.85,46.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744074116789,6.9254,106.93,106.85,46.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744074117291,60.53635213,106.92,106.83,44.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744074117484,60.53635213,106.9,106.83,44.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744074117790,9.3629,106.85,106.83,44.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744074118183,9.42716741,106.85,106.83,44.24350759]
["bitfinex-derivatives","SOLF0:USTF0",1744074118391,0.06426741,106.85,106.83,44.24350759]
["bitfinex-derivatives","SOLF0:USTF0",1744074119294,0.06426741,106.85,106.83,41.78880759]
["bitfinex-derivatives","SOLF0:USTF0",1744074119789,0.06426741,106.85,106.83,0.06880759]
["bitfinex-derivatives","SOLF0:USTF0",1744074120391,102.27635213,106.94,106.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074120787,9.3588,106.9,106.86,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744074120989,60.53635213,106.92,106.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074121391,9.3613,106.87,106.85,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074121592,60.59957397,106.9,106.87,0.0668753]
["bitfinex-derivatives","SOLF0:USTF0",1744074121785,60.53635213,106.9,106.87,0.0668753]
["bitfinex-derivatives","SOLF0:USTF0",1744074121989,60.59917047,106.9,106.87,0.06113575]
["bitfinex-derivatives","SOLF0:USTF0",1744074122394,0.06281834,106.9,106.87,0.06113575]
["bitfinex-derivatives","SOLF0:USTF0",1744074123188,9.42121834,106.9,106.87,0.06113575]
["bitfinex-derivatives","SOLF0:USTF0",1744074123393,0.06281834,106.9,106.87,0.06113575]
["bitfinex-derivatives","SOLF0:USTF0",1744074123597,9.42111834,106.9,106.87,9.42153575]
["bitfinex-derivatives","SOLF0:USTF0",1744074123892,0.06281834,106.9,106.87,0.06113575]
["bitfinex-derivatives","SOLF0:USTF0",1744074124489,350.51622805,106.94,106.87,4.73633575]
["bitfinex-derivatives","SOLF0:USTF0",1744074124691,9.355,106.94,106.91,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744074125085,9.355,106.94,106.9,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744074125492,50.97251964,106.95,106.9,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744074125691,0.06004422,106.93,106.91,0.07160664]
["bitfinex-derivatives","SOLF0:USTF0",1744074125898,9.41594422,106.93,106.91,0.07160664]
["bitfinex-derivatives","SOLF0:USTF0",1744074126495,0.06004422,106.93,106.91,0.07160664]
["bitfinex-derivatives","SOLF0:USTF0",1744074127900,9.3563,106.92,106.91,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074128088,72.24215213,106.92,106.91,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074128293,122.28215213,106.92,106.91,6.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074128493,140.98585213,106.92,106.83,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744074128689,60.53635213,106.9,106.83,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744074129399,9.3623,106.86,106.83,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744074129600,9.3623,106.86,106.85,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744074129897,4.8543,106.91,106.85,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744074130097,0.06539818,106.87,106.85,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744074130402,9.42669818,106.87,106.85,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744074130800,0.06539818,106.87,106.85,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744074130996,9.42609818,106.87,106.85,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744074131296,0.06539818,106.87,106.85,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744074131995,0.06539818,106.87,106.86,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744074132204,9.42619818,106.87,106.85,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744074133104,0.06539818,106.87,106.85,9.4233242]
["bitfinex-derivatives","SOLF0:USTF0",1744074133294,0.06539818,106.87,106.85,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744074133499,2.3495,106.92,106.86,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744074133696,9.3569,106.92,106.88,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744074133897,7.0604,106.95,106.87,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1744074134701,0.05925523,106.92,106.91,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744074135302,0.05925523,106.92,106.9,9.42209853]
["bitfinex-derivatives","SOLF0:USTF0",1744074135603,0.05925523,106.92,106.9,0.06449853]
["bitfinex-derivatives","SOLF0:USTF0",1744074136100,0.05925523,106.92,106.9,9.42219853]
["bitfinex-derivatives","SOLF0:USTF0",1744074136299,0.05925523,106.92,106.9,0.06449853]
["bitfinex-derivatives","SOLF0:USTF0",1744074136501,9.3572,106.91,106.9,0.06449853]
["bitfinex-derivatives","SOLF0:USTF0",1744074137000,9.3572,106.91,106.9,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074137700,0.05925523,106.92,106.9,40.68009853]
["bitfinex-derivatives","SOLF0:USTF0",1744074138497,0.05925523,106.92,106.9,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074138700,9.3572,106.91,106.9,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074140605,9.41585523,106.92,106.9,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074140903,0.05925523,106.92,106.9,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074141903,9.3572,106.91,106.9,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074145507,69.89355213,106.91,106.9,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074145800,72.11765213,106.91,106.81,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744074146006,60.53635213,106.88,106.8,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744074146205,40.68,106.87,106.8,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744074146400,60.53635213,106.86,106.79,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744074146595,62.75765213,106.86,106.79,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744074146799,0.06646586,106.84,106.81,0.06674144]
["bitfinex-derivatives","SOLF0:USTF0",1744074147000,40.74646586,106.84,106.81,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074147201,9.3651,106.82,106.81,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074149804,0.06646586,106.84,106.81,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074150403,9.3642,106.83,106.81,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074151110,0.06646586,106.84,106.81,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074151812,9.43016586,106.84,106.81,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074152003,0.06646586,106.84,106.81,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074152207,0.06646586,106.84,106.81,101.23639357]
["bitfinex-derivatives","SOLF0:USTF0",1744074152406,363.2048292,106.89,106.81,40.70004144]
["bitfinex-derivatives","SOLF0:USTF0",1744074152604,363.2048292,106.89,106.82,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744074152802,60.53635213,106.88,106.8,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744074153007,9.3646,106.83,106.8,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744074153313,40.7,106.87,106.8,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744074153514,0.06761971,106.83,106.8,40.77050479]
["bitfinex-derivatives","SOLF0:USTF0",1744074153716,40.7,106.89,106.8,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744074153915,7.025,106.9,106.8,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744074154114,7.025,106.9,106.81,37.18257117]
["bitfinex-derivatives","SOLF0:USTF0",1744074154507,9.3614,106.87,106.81,37.18257117]
["bitfinex-derivatives","SOLF0:USTF0",1744074154813,0.06040123,106.85,106.83,0.06168263]
["bitfinex-derivatives","SOLF0:USTF0",1744074155213,40.44,106.88,106.82,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744074155408,0.06559294,106.85,106.83,0.0692879]
["bitfinex-derivatives","SOLF0:USTF0",1744074156722,9.3633,106.84,106.83,0.0692879]
["bitfinex-derivatives","SOLF0:USTF0",1744074157116,0.06559294,106.85,106.83,0.0692879]
["bitfinex-derivatives","SOLF0:USTF0",1744074157614,9.42849294,106.85,106.83,0.0692879]
["bitfinex-derivatives","SOLF0:USTF0",1744074158020,0.06559294,106.85,106.83,0.0692879]
["bitfinex-derivatives","SOLF0:USTF0",1744074158216,9.3633,106.84,106.83,0.0692879]
["bitfinex-derivatives","SOLF0:USTF0",1744074159716,9.42859294,106.85,106.83,0.0692879]
["bitfinex-derivatives","SOLF0:USTF0",1744074160022,0.06559294,106.85,106.83,40.5092879]
["bitfinex-derivatives","SOLF0:USTF0",1744074160522,350.51622805,106.89,106.83,0.0692879]
["bitfinex-derivatives","SOLF0:USTF0",1744074160821,37.18257117,106.87,106.78,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744074161021,9.3659,106.82,106.78,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744074161224,77.62257117,106.85,106.78,45.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744074161517,9.3672,106.8,106.78,45.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744074161718,0.06634706,106.83,106.78,45.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744074161923,77.62257117,106.85,106.78,45.14818375]
["bitfinex-derivatives","SOLF0:USTF0",1744074162117,9.42544039,106.82,106.78,45.14818375]
["bitfinex-derivatives","SOLF0:USTF0",1744074162422,0.05974039,106.82,106.79,0.06651993]
["bitfinex-derivatives","SOLF0:USTF0",1744074163113,9.3659,106.81,106.79,0.06651993]
["bitfinex-derivatives","SOLF0:USTF0",1744074163318,0.05974039,106.82,106.79,0.06651993]
["bitfinex-derivatives","SOLF0:USTF0",1744074165027,350.51622805,106.87,106.84,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744074165325,350.51622805,106.87,106.8,37.18257117]
["bitfinex-derivatives","SOLF0:USTF0",1744074165326,98.45751964,106.9,106.82,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074165627,9.3597,106.89,106.84,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744074165815,9.3597,106.89,106.83,37.18257117]
["bitfinex-derivatives","SOLF0:USTF0",1744074166020,50.97251964,106.9,106.83,37.18257117]
["bitfinex-derivatives","SOLF0:USTF0",1744074166221,50.97251964,106.9,106.87,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744074166425,0.0661302,106.88,106.87,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744074166624,0.0661302,106.88,106.84,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744074166926,0.0661302,106.88,106.86,0.06779818]
["bitfinex-derivatives","SOLF0:USTF0",1744074167118,9.3607,106.87,106.86,0.06779818]
["bitfinex-derivatives","SOLF0:USTF0",1744074167928,9.3648,106.83,106.79,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074168228,4.6033,106.86,106.79,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074168427,13.9654,106.86,106.81,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744074168727,68.5,106.89,106.82,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744074168728,40.44,106.89,106.82,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744074169222,0.0630483,106.87,106.84,0.06330442]
["bitfinex-derivatives","SOLF0:USTF0",1744074169625,9.362,106.86,106.84,0.06330442]
["bitfinex-derivatives","SOLF0:USTF0",1744074170229,0.0630483,106.87,106.84,0.06330442]
["bitfinex-derivatives","SOLF0:USTF0",1744074171430,9.3624,106.85,106.84,0.06330442]
["bitfinex-derivatives","SOLF0:USTF0",1744074175733,9.3624,106.85,106.84,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074177036,69.7737052,106.85,106.84,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074177243,72.0320052,106.85,106.84,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074177536,11.6207,106.85,106.84,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074178743,72.0320052,106.85,106.84,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074180333,9.3686,106.78,106.77,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744074180540,9.3686,106.78,106.75,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074180741,40.46,106.83,106.75,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074181435,0.06093224,106.81,106.78,0.07073644]
["bitfinex-derivatives","SOLF0:USTF0",1744074181633,0.06093224,106.81,106.78,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074181835,2.44013224,106.81,106.78,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074182137,9.3677,106.79,106.78,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074182340,189.3426104,106.8,106.7,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074182538,60.4113052,106.77,106.7,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074182739,40.46,106.77,106.7,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744074183540,0.06456583,106.75,106.72,0.06194144]
["bitfinex-derivatives","SOLF0:USTF0",1744074184135,9.3729,106.73,106.72,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074185040,11.7665,106.73,106.72,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074190946,9.3729,106.73,106.72,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074192041,0.06456583,106.75,106.72,4.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074192449,12.68860115,106.79,106.73,37.24961067]
["bitfinex-derivatives","SOLF0:USTF0",1744074192638,12.68860115,106.79,106.74,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074193042,9.3692,106.78,106.74,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074193348,93.64941964,106.82,106.74,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074193747,0.06847683,106.79,106.77,0.05998964]
["bitfinex-derivatives","SOLF0:USTF0",1744074194153,9.3694,106.78,106.77,0.05998964]
["bitfinex-derivatives","SOLF0:USTF0",1744074194650,0.06847683,106.79,106.77,40.29998964]
["bitfinex-derivatives","SOLF0:USTF0",1744074196050,44.948,106.84,106.77,40.29998964]
["bitfinex-derivatives","SOLF0:USTF0",1744074196243,9.3655,106.82,106.78,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744074196850,42.6836,106.86,106.78,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744074197044,79.93321067,106.86,106.78,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744074197249,0.06083032,106.83,106.81,0.06700721]
["bitfinex-derivatives","SOLF0:USTF0",1744074197840,9.3651,106.82,106.81,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074198648,0.06083032,106.83,106.81,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074199252,9.3651,106.82,106.81,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074202753,70.04821067,106.82,106.71,42.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744074202959,37.24961067,106.8,106.71,45.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744074203154,42.5364,106.79,106.71,45.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744074203557,395.47482805,106.82,106.73,37.24961067]
["bitfinex-derivatives","SOLF0:USTF0",1744074203757,395.47482805,106.82,106.74,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074203953,0.06404915,106.79,106.74,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074204256,0.06404915,106.79,106.77,0.06985244]
["bitfinex-derivatives","SOLF0:USTF0",1744074204453,9.3686,106.78,106.77,0.06985244]
["bitfinex-derivatives","SOLF0:USTF0",1744074204658,0.06404915,106.79,106.77,40.28985244]
["bitfinex-derivatives","SOLF0:USTF0",1744074204861,19.74360115,106.86,106.77,86.89946311]
["bitfinex-derivatives","SOLF0:USTF0",1744074205053,9.3648,106.83,106.78,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744074205255,12.68860115,106.86,106.79,37.24961067]
["bitfinex-derivatives","SOLF0:USTF0",1744074205455,12.68860115,106.86,106.8,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074205858,0.062404,106.84,106.82,0.05987039]
["bitfinex-derivatives","SOLF0:USTF0",1744074206060,0.062404,106.84,106.83,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074206556,0.062404,106.84,106.82,0.05987039]
["bitfinex-derivatives","SOLF0:USTF0",1744074206861,9.3642,106.83,106.82,0.05987039]
["bitfinex-derivatives","SOLF0:USTF0",1744074207060,9.3642,106.83,106.82,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074208561,9.426004,106.84,106.82,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074209357,9.3642,106.83,106.82,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074210159,9.426204,106.84,106.82,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074210355,2.2707,106.89,106.82,7.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074210552,50.97251964,106.93,106.83,37.24961067]
["bitfinex-derivatives","SOLF0:USTF0",1744074210553,40.22,106.92,106.83,37.24961067]
["bitfinex-derivatives","SOLF0:USTF0",1744074210754,40.22,106.92,106.84,44.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744074211161,9.3607,106.87,106.84,44.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744074211463,77.46961067,106.92,106.84,44.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744074211664,9.3624,106.85,106.84,44.97633035]
["bitfinex-derivatives","SOLF0:USTF0",1744074211858,0.06343226,106.87,106.84,44.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744074212962,0.06343226,106.87,106.83,0.06849326]
["bitfinex-derivatives","SOLF0:USTF0",1744074213554,0.06343226,106.87,106.83,9.43219326]
["bitfinex-derivatives","SOLF0:USTF0",1744074213765,0.06343226,106.87,106.83,0.06849326]
["bitfinex-derivatives","SOLF0:USTF0",1744074214064,9.3629,106.85,106.83,0.06849326]
["bitfinex-derivatives","SOLF0:USTF0",1744074214765,0.06343226,106.87,106.83,0.06849326]
["bitfinex-derivatives","SOLF0:USTF0",1744074214959,0.06343226,106.87,106.83,37.31810393]
["bitfinex-derivatives","SOLF0:USTF0",1744074215163,0.06343226,106.87,106.83,0.06849326]
["bitfinex-derivatives","SOLF0:USTF0",1744074215966,9.3633,106.84,106.83,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074216766,46.60961067,106.84,106.74,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074216961,37.24961067,106.81,106.74,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074217159,9.37,106.77,106.74,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074217964,0.06243781,106.77,106.74,40.00134578]
["bitfinex-derivatives","SOLF0:USTF0",1744074218367,390.45622805,106.83,106.74,40.00134578]
["bitfinex-derivatives","SOLF0:USTF0",1744074218567,39.94,106.85,106.75,60.4796604]
["bitfinex-derivatives","SOLF0:USTF0",1744074219068,39.94,106.85,106.76,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744074219259,100.4196604,106.85,106.77,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074219566,0.06934785,106.82,106.8,0.06885597]
["bitfinex-derivatives","SOLF0:USTF0",1744074219868,9.3659,106.81,106.8,0.06885597]
["bitfinex-derivatives","SOLF0:USTF0",1744074220866,0.06934785,106.82,106.8,0.06885597]
["bitfinex-derivatives","SOLF0:USTF0",1744074221064,0.06934785,106.82,106.8,40.00885597]
["bitfinex-derivatives","SOLF0:USTF0",1744074221265,0.06934785,106.82,106.8,0.06885597]
["bitfinex-derivatives","SOLF0:USTF0",1744074221464,9.3659,106.81,106.8,0.06885597]
["bitfinex-derivatives","SOLF0:USTF0",1744074222167,9.43484785,106.82,106.8,0.06885597]
["bitfinex-derivatives","SOLF0:USTF0",1744074222776,0.06934785,106.82,106.8,0.06885597]
["bitfinex-derivatives","SOLF0:USTF0",1744074223166,60.4796604,106.89,106.81,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074223372,9.3622,106.86,106.81,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074223571,47.2227,106.9,106.82,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744074223771,44.7612,106.9,106.82,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744074224071,7.2765,106.9,106.82,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744074224367,7.2765,106.9,106.82,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744074224571,9.3622,106.86,106.85,0.07113506]
["bitfinex-derivatives","SOLF0:USTF0",1744074224967,9.3622,106.86,106.85,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074226168,49.3022,106.86,106.85,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074229969,58.6622,106.86,106.85,3.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074230170,9.3677,106.79,106.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074232376,9.3686,106.78,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074232869,9.3681,106.79,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074233076,0.07073575,106.8,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074233478,9.43803575,106.8,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074233672,0.07073575,106.8,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074234780,9.43813575,106.8,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074235179,0.07073575,106.8,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074236380,9.3685,106.79,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074236981,0.07073575,106.8,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074238081,9.3681,106.79,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074238283,0.07073575,106.8,106.77,4.71769388]
["bitfinex-derivatives","SOLF0:USTF0",1744074238983,2.2309,106.85,106.78,60.4796604]
["bitfinex-derivatives","SOLF0:USTF0",1744074239179,2.2309,106.85,106.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074239484,50.97251964,106.87,106.79,77.10814122]
["bitfinex-derivatives","SOLF0:USTF0",1744074239683,550.43409137,106.88,106.79,77.10814122]
["bitfinex-derivatives","SOLF0:USTF0",1744074240085,0.06396171,106.85,106.82,0.06658546]
["bitfinex-derivatives","SOLF0:USTF0",1744074240274,0.06396171,106.85,106.83,77.10814122]
["bitfinex-derivatives","SOLF0:USTF0",1744074240474,255.57396297,106.89,106.83,79.39184122]
["bitfinex-derivatives","SOLF0:USTF0",1744074240682,2.378,106.92,106.83,79.39184122]
["bitfinex-derivatives","SOLF0:USTF0",1744074240683,2.378,106.92,106.85,37.16814122]
["bitfinex-derivatives","SOLF0:USTF0",1744074240883,2.378,106.92,106.86,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074241084,2.378,106.92,106.87,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744074241585,2.378,106.92,106.88,0.05966864]
["bitfinex-derivatives","SOLF0:USTF0",1744074241586,0.07200263,106.91,106.88,0.05966864]
["bitfinex-derivatives","SOLF0:USTF0",1744074242481,0.07200263,106.91,106.89,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074242685,39.94,106.99,106.89,81.78404122]
["bitfinex-derivatives","SOLF0:USTF0",1744074242984,39.94,106.99,106.9,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744074243385,100.22850255,106.99,106.9,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744074243588,9.3551,106.94,106.9,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744074243785,9.3551,106.94,106.93,0.06806629]
["bitfinex-derivatives","SOLF0:USTF0",1744074243986,100.22850255,106.99,106.93,0.06806629]
["bitfinex-derivatives","SOLF0:USTF0",1744074244281,0.06400574,106.95,106.93,0.06806629]
["bitfinex-derivatives","SOLF0:USTF0",1744074244691,9.3545,106.94,106.93,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074247289,9.41810574,106.95,106.93,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074248087,0.06400574,106.95,106.93,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074248586,9.41820574,106.95,106.93,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074248782,0.06400574,106.95,106.93,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074250191,0.06400574,106.95,106.93,2.22706629]
["bitfinex-derivatives","SOLF0:USTF0",1744074250388,0.06400574,106.95,106.93,11.58186629]
["bitfinex-derivatives","SOLF0:USTF0",1744074251390,0.06400574,106.95,106.93,2.22706629]
["bitfinex-derivatives","SOLF0:USTF0",1744074252494,12.83254301,107.02,106.94,60.28850255]
["bitfinex-derivatives","SOLF0:USTF0",1744074252792,12.83254301,107.02,106.95,42.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744074252989,12.83254301,107.02,106.95,44.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744074253391,9.3494,107.0,106.96,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744074253594,9.40874706,107.0,106.97,0.06460734]
["bitfinex-derivatives","SOLF0:USTF0",1744074253788,9.40874706,107.0,106.98,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744074254190,9.3502,106.99,106.98,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744074254590,0.05934706,107.0,106.98,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744074254983,2.277,107.05,106.98,99.86850255]
["bitfinex-derivatives","SOLF0:USTF0",1744074255190,2.277,107.05,106.98,102.30700255]
["bitfinex-derivatives","SOLF0:USTF0",1744074255492,2.277,107.05,106.98,42.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744074256394,0.06924848,107.03,107.01,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744074256588,0.06924848,107.03,107.02,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074257495,0.06924848,107.03,107.01,0.06531146]
["bitfinex-derivatives","SOLF0:USTF0",1744074257695,0.06924848,107.03,107.01,9.41331146]
["bitfinex-derivatives","SOLF0:USTF0",1744074258398,0.06924848,107.03,107.01,0.06531146]
["bitfinex-derivatives","SOLF0:USTF0",1744074258896,9.41644848,107.03,107.01,0.06531146]
["bitfinex-derivatives","SOLF0:USTF0",1744074259594,9.3475,107.02,107.01,0.06531146]
["bitfinex-derivatives","SOLF0:USTF0",1744074262600,9.3475,107.02,107.01,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074262804,16.3678,107.02,107.01,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074264803,25.7078,107.02,107.01,1.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074265007,9.3526,106.97,106.94,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1744074265805,9.353,106.96,106.94,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1744074266010,44.08620168,107.02,106.94,533.6]
["bitfinex-derivatives","SOLF0:USTF0",1744074266209,0.06713463,106.96,106.94,533.66040418]
["bitfinex-derivatives","SOLF0:USTF0",1744074266413,76.62590168,107.0,106.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074266709,0.06593918,106.96,106.94,39.62794102]
["bitfinex-derivatives","SOLF0:USTF0",1744074267304,9.3537,106.95,106.94,39.62794102]
["bitfinex-derivatives","SOLF0:USTF0",1744074267503,9.3537,106.95,106.94,0.06794102]
["bitfinex-derivatives","SOLF0:USTF0",1744074267906,9.3537,106.95,106.94,4.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074268313,9.3587,106.9,106.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074268508,76.62590168,106.94,106.88,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074268701,76.62590168,106.94,106.86,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074269210,37.06590168,106.92,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074269411,39.56,106.91,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074269611,0.06825415,106.89,106.87,0.06130977]
["bitfinex-derivatives","SOLF0:USTF0",1744074269911,0.06825415,106.89,106.87,39.62130977]
["bitfinex-derivatives","SOLF0:USTF0",1744074270314,0.06825415,106.89,106.88,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744074270612,0.06825415,106.89,106.87,39.62130977]
["bitfinex-derivatives","SOLF0:USTF0",1744074270806,0.06825415,106.89,106.87,48.98140977]
["bitfinex-derivatives","SOLF0:USTF0",1744074271015,0.06825415,106.89,106.87,39.62130977]
["bitfinex-derivatives","SOLF0:USTF0",1744074271205,0.06825415,106.89,106.88,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744074271515,397.06392805,106.95,106.87,44.49830977]
["bitfinex-derivatives","SOLF0:USTF0",1744074271706,9.3555,106.93,106.87,44.49830977]
["bitfinex-derivatives","SOLF0:USTF0",1744074271911,9.3555,106.93,106.89,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744074272514,0.06546433,106.92,106.9,0.05905229]
["bitfinex-derivatives","SOLF0:USTF0",1744074273816,0.06546433,106.92,106.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074274011,99.88945815,106.92,106.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074274408,9.3602,106.88,106.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074274916,99.88945815,106.92,106.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074275115,0.06006619,106.88,106.85,39.63026003]
["bitfinex-derivatives","SOLF0:USTF0",1744074275318,0.06006619,106.88,106.85,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074275512,0.06006619,106.88,106.85,39.63010515]
["bitfinex-derivatives","SOLF0:USTF0",1744074275707,350.51622805,106.94,106.86,60.32945815]
["bitfinex-derivatives","SOLF0:USTF0",1744074275916,6.9877,106.95,106.87,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744074276110,6.9877,106.95,106.88,99.26945815]
["bitfinex-derivatives","SOLF0:USTF0",1744074276313,38.94,106.98,106.88,101.72455815]
["bitfinex-derivatives","SOLF0:USTF0",1744074276515,60.68397206,106.95,106.92,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744074277010,60.74374565,106.95,106.92,9.42625602]
["bitfinex-derivatives","SOLF0:USTF0",1744074277214,60.74374565,106.95,106.92,0.07015602]
["bitfinex-derivatives","SOLF0:USTF0",1744074277416,51.38994565,106.95,106.92,0.07015602]
["bitfinex-derivatives","SOLF0:USTF0",1744074278017,9.3554,106.93,106.92,0.07015602]
["bitfinex-derivatives","SOLF0:USTF0",1744074278318,51.38994565,106.95,106.92,0.07015602]
["bitfinex-derivatives","SOLF0:USTF0",1744074278517,9.3551,106.94,106.92,0.07015602]
["bitfinex-derivatives","SOLF0:USTF0",1744074279018,51.38994565,106.95,106.92,0.07015602]
["bitfinex-derivatives","SOLF0:USTF0",1744074279717,60.74424565,106.95,106.92,0.07015602]
["bitfinex-derivatives","SOLF0:USTF0",1744074280019,0.05977359,106.95,106.92,0.07015602]
["bitfinex-derivatives","SOLF0:USTF0",1744074280417,0.05977359,106.95,106.92,9.42645602]
["bitfinex-derivatives","SOLF0:USTF0",1744074280616,0.05977359,106.95,106.92,0.07015602]
["bitfinex-derivatives","SOLF0:USTF0",1744074281716,99.32923174,106.95,106.84,60.32945815]
["bitfinex-derivatives","SOLF0:USTF0",1744074282014,99.26945815,106.95,106.85,40.65917953]
["bitfinex-derivatives","SOLF0:USTF0",1744074282217,9.3577,106.91,106.87,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744074282416,9.3577,106.91,106.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074282720,38.94,106.95,106.88,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074283018,0.06941522,106.91,106.88,39.00131865]
["bitfinex-derivatives","SOLF0:USTF0",1744074283318,0.06941522,106.91,106.88,39.00229031]
["bitfinex-derivatives","SOLF0:USTF0",1744074283919,0.06941522,106.91,106.89,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744074284620,0.06941522,106.91,106.88,99.33174846]
["bitfinex-derivatives","SOLF0:USTF0",1744074284811,0.06941522,106.91,106.89,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744074285212,0.06941522,106.91,106.89,13.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744074285410,90.29017206,106.99,106.9,60.32945815]
["bitfinex-derivatives","SOLF0:USTF0",1744074285611,90.29017206,106.99,106.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744074286009,9.3532,106.96,106.93,9.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744074286622,9.3538,106.95,106.93,0.06188235]
["bitfinex-derivatives","SOLF0:USTF0",1744074287522,0.06668825,106.96,106.93,0.06188235]
["bitfinex-derivatives","SOLF0:USTF0",1744074287824,39.02668825,106.96,106.93,0.06188235]
["bitfinex-derivatives","SOLF0:USTF0",1744074288423,39.02668825,106.96,106.93,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074289318,60.32945815,106.95,106.93,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074289717,9.3545,106.94,106.93,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074289922,18.7145,106.94,106.93,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074291927,9.3545,106.94,106.93,8.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074293330,9.3595,106.89,106.87,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744074293522,76.09834628,106.92,106.85,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744074293825,43.7621,106.91,106.83,535.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744074294322,43.7621,106.91,106.83,41.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744074294528,0.07090526,106.88,106.86,0.06444092]
["bitfinex-derivatives","SOLF0:USTF0",1744074294728,9.3607,106.87,106.86,0.06444092]
["bitfinex-derivatives","SOLF0:USTF0",1744074296023,39.03090526,106.88,106.86,0.06444092]
["bitfinex-derivatives","SOLF0:USTF0",1744074296024,9.43110526,106.88,106.86,0.06444092]
["bitfinex-derivatives","SOLF0:USTF0",1744074296728,9.3607,106.87,106.86,0.06444092]
["bitfinex-derivatives","SOLF0:USTF0",1744074297631,9.3607,106.87,106.86,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074299730,48.3207,106.87,106.86,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074299930,50.5736,106.87,106.86,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074300227,9.43120526,106.88,106.86,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074300626,9.3607,106.87,106.86,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074301619,37.20925154,106.88,106.79,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744074301825,39.39124628,106.86,106.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744074302328,37.13834628,106.84,106.75,45.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744074302629,37.13834628,106.82,106.75,45.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744074302827,0.06769788,106.81,106.78,0.06078135]
["bitfinex-derivatives","SOLF0:USTF0",1744074303529,9.3677,106.79,106.78,0.06078135]
["bitfinex-derivatives","SOLF0:USTF0",1744074304434,9.3677,106.79,106.78,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074307141,13.9335,106.79,106.78,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074308533,41.2279,106.8,106.78,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074308534,9.3672,106.8,106.78,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074309032,9.43409788,106.81,106.78,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074309335,0.06769788,106.81,106.78,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074311137,39.04769788,106.81,106.78,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074311331,9.3677,106.79,106.78,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074311838,39.56784628,106.8,106.71,43.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744074312034,37.13834628,106.77,106.69,41.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744074312341,37.13834628,106.75,106.67,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744074312525,37.13834628,106.73,106.67,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744074312729,2.314,106.72,106.66,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744074312935,0.06154345,106.71,106.66,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744074313129,0.06154345,106.71,106.68,0.0590849]
["bitfinex-derivatives","SOLF0:USTF0",1744074313329,0.06154345,106.71,106.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074314640,4.7601,106.77,106.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074314833,389.49622805,106.79,106.7,43.55726463]
["bitfinex-derivatives","SOLF0:USTF0",1744074315035,350.51622805,106.79,106.72,37.13834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074315237,350.51622805,106.79,106.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074315537,4.7053,106.8,106.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074316035,9.3696,106.77,106.75,0.06338987]
["bitfinex-derivatives","SOLF0:USTF0",1744074316231,0.06920654,106.78,106.75,0.06338987]
["bitfinex-derivatives","SOLF0:USTF0",1744074317132,39.0,106.77,106.7,43.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744074317937,2.2927,106.78,106.7,43.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744074318330,0.0656999,106.75,106.73,0.05935291]
["bitfinex-derivatives","SOLF0:USTF0",1744074318732,9.4369999,106.75,106.73,0.05935291]
["bitfinex-derivatives","SOLF0:USTF0",1744074319034,0.0656999,106.75,106.73,39.05935291]
["bitfinex-derivatives","SOLF0:USTF0",1744074319341,404.63687106,106.82,106.73,39.05935291]
["bitfinex-derivatives","SOLF0:USTF0",1744074319638,15.12064301,106.82,106.73,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074320041,76.13834628,106.81,106.73,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074320340,37.20224325,106.79,106.76,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074320839,2.4356,106.78,106.76,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074321032,9.3694,106.77,106.76,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074321552,9.43199697,106.79,106.76,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074322536,0.06389697,106.79,106.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074323439,0.06389697,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744074324038,0.06389697,106.79,106.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074324340,9.43159697,106.79,106.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074324844,0.06389697,106.79,106.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074325139,2.3706,106.84,106.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074325737,9.3677,106.8,106.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074326041,2.3706,106.84,106.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074326237,0.06527743,106.8,106.77,39.06456044]
["bitfinex-derivatives","SOLF0:USTF0",1744074326437,0.06527743,106.8,106.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074326641,0.06527743,106.8,106.77,39.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074327242,9.3682,106.79,106.77,39.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074328642,9.43247743,106.8,106.77,39.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074329042,9.43247743,106.8,106.77,0.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074329243,9.43247743,106.8,106.77,39.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074329445,9.3678,106.79,106.77,39.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074329640,0.06527743,106.8,106.77,39.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074329838,9.3677,106.79,106.77,39.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074330034,0.06527743,106.8,106.77,39.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074330437,426.65457433,106.87,106.77,39.06983214]
["bitfinex-derivatives","SOLF0:USTF0",1744074330844,350.51622805,106.87,106.78,37.13834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074331038,350.51622805,106.87,106.82,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744074331244,53.73927206,106.88,106.78,37.13834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074331544,9.3631,106.85,106.81,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744074331741,0.06300872,106.84,106.82,0.05998738]
["bitfinex-derivatives","SOLF0:USTF0",1744074332747,0.06300872,106.84,106.82,39.05998738]
["bitfinex-derivatives","SOLF0:USTF0",1744074333139,9.42670872,106.84,106.82,39.05998738]
["bitfinex-derivatives","SOLF0:USTF0",1744074333439,0.06300872,106.84,106.82,39.05998738]
["bitfinex-derivatives","SOLF0:USTF0",1744074333945,51.33017206,106.87,106.82,39.05998738]
["bitfinex-derivatives","SOLF0:USTF0",1744074334447,51.33017206,106.87,106.82,76.19833366]
["bitfinex-derivatives","SOLF0:USTF0",1744074334943,2.3873,106.9,106.82,76.19833366]
["bitfinex-derivatives","SOLF0:USTF0",1744074335147,0.07097021,106.86,106.82,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074335347,0.07097021,106.86,106.85,0.06473745]
["bitfinex-derivatives","SOLF0:USTF0",1744074335545,0.07097021,106.86,106.85,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074335846,9.43247021,106.86,106.85,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074336849,0.07097021,106.86,106.85,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074337353,9.43247021,106.86,106.85,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074339051,0.07097021,106.86,106.85,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074339948,9.43247021,106.86,106.85,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074340150,0.07097021,106.86,106.85,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074340346,350.51622805,106.91,106.85,4.75863745]
["bitfinex-derivatives","SOLF0:USTF0",1744074340542,41.3605,106.92,106.85,4.75863745]
["bitfinex-derivatives","SOLF0:USTF0",1744074340747,41.3605,106.92,106.85,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744074340955,37.13834628,106.91,106.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744074341254,9.3637,106.84,106.82,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744074341552,0.06041716,106.84,106.82,39.14931871]
["bitfinex-derivatives","SOLF0:USTF0",1744074342056,0.06041716,106.84,106.82,0.06931871]
["bitfinex-derivatives","SOLF0:USTF0",1744074342750,9.3642,106.83,106.82,0.06931871]
["bitfinex-derivatives","SOLF0:USTF0",1744074344053,0.06041716,106.84,106.82,0.06931871]
["bitfinex-derivatives","SOLF0:USTF0",1744074344756,9.3642,106.83,106.82,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074345958,0.06041716,106.84,106.82,1.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074346549,391.95862805,106.9,106.83,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744074346855,41.4424,106.9,106.83,50.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744074347047,92.77257206,106.9,106.83,50.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744074347250,53.69257206,106.9,106.83,41.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744074347445,9.3593,106.89,106.83,41.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744074347745,0.06394793,106.88,106.85,37.20465503]
["bitfinex-derivatives","SOLF0:USTF0",1744074347950,51.33017206,106.9,106.88,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744074348453,51.33017206,106.9,106.86,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744074349156,9.42722461,106.89,106.87,0.06424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074350454,9.3598,106.88,106.87,0.06424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074353959,0.06762461,106.89,106.87,0.06424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074354159,0.06762461,106.89,106.88,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744074354360,0.06762461,106.89,106.87,39.12424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074354562,0.06762461,106.89,106.87,0.06424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074354954,9.3598,106.88,106.87,0.06424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074355261,0.06762461,106.89,106.87,0.06424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074355559,9.3598,106.88,106.87,0.06424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074356056,9.42702461,106.89,106.87,0.06424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074356260,0.06762461,106.89,106.87,0.06424969]
["bitfinex-derivatives","SOLF0:USTF0",1744074356662,0.06762461,106.89,106.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744074357060,2.2813,106.95,106.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744074357763,9.3569,106.92,106.89,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744074358264,9.41967149,106.92,106.89,9.42340082]
["bitfinex-derivatives","SOLF0:USTF0",1744074358560,0.06277149,106.92,106.89,0.06460082]
["bitfinex-derivatives","SOLF0:USTF0",1744074358764,0.06277149,106.92,106.89,4.82900082]
["bitfinex-derivatives","SOLF0:USTF0",1744074359463,0.06277149,106.92,106.9,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744074360466,0.06277149,106.92,106.89,4.82900082]
["bitfinex-derivatives","SOLF0:USTF0",1744074361269,0.06277149,106.92,106.91,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744074361566,51.33017206,106.97,106.91,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744074361765,2.4624,106.99,106.91,76.19834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074361970,53.73867206,107.0,106.91,76.19834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074362274,51.33017206,107.0,106.93,37.13834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074362473,51.33017206,107.0,106.94,45.767]
["bitfinex-derivatives","SOLF0:USTF0",1744074362667,0.0704323,106.98,106.95,37.20405415]
["bitfinex-derivatives","SOLF0:USTF0",1744074362866,0.0704323,106.98,106.97,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744074363068,0.0704323,106.98,106.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744074363471,0.0704323,106.98,106.97,48.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744074363871,0.0704323,106.98,106.97,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744074364270,0.0704323,106.98,106.95,0.06570787]
["bitfinex-derivatives","SOLF0:USTF0",1744074366265,0.0704323,106.98,106.95,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074366467,4.6703323,106.98,106.95,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074366667,0.0704323,106.98,106.95,7.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074367064,0.0704323,106.98,106.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074367469,0.0704323,106.98,106.96,47.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744074367766,0.0704323,106.98,106.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074368077,9.4216323,106.98,106.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074368573,0.0704323,106.98,106.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074369271,58.54497206,107.04,106.96,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744074369471,58.54497206,107.04,106.97,37.13834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074369873,9.348,107.02,106.98,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744074370075,9.348,107.02,106.99,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074370371,9.41877954,107.02,106.99,38.42703916]
["bitfinex-derivatives","SOLF0:USTF0",1744074370669,0.07077954,107.02,106.99,38.42703916]
["bitfinex-derivatives","SOLF0:USTF0",1744074371072,9.3493,107.0,106.99,0.06703916]
["bitfinex-derivatives","SOLF0:USTF0",1744074371372,9.3493,107.0,106.99,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074374774,9.3486,107.01,106.99,38.36003916]
["bitfinex-derivatives","SOLF0:USTF0",1744074374972,0.07077954,107.02,106.99,38.36003916]
["bitfinex-derivatives","SOLF0:USTF0",1744074375373,9.3485,107.01,106.99,38.36003916]
["bitfinex-derivatives","SOLF0:USTF0",1744074375578,0.07077954,107.02,106.99,38.36003916]
["bitfinex-derivatives","SOLF0:USTF0",1744074376775,9.3486,107.01,106.99,38.36003916]
["bitfinex-derivatives","SOLF0:USTF0",1744074377475,9.41867954,107.02,106.99,38.36003916]
["bitfinex-derivatives","SOLF0:USTF0",1744074378078,0.07077954,107.02,106.99,38.36003916]
["bitfinex-derivatives","SOLF0:USTF0",1744074378271,55.96647206,107.08,107.04,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744074378476,51.33017206,107.08,107.05,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744074378980,153.99051621,107.11,107.05,47.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744074379377,0.06588627,107.09,107.07,0.06333437]
["bitfinex-derivatives","SOLF0:USTF0",1744074380678,0.06588627,107.09,107.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744074382279,0.06588627,107.09,107.08,47.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744074382490,0.06588627,107.09,107.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744074384686,9.40728627,107.09,107.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744074385082,0.06588627,107.09,107.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744074386282,9.3393,107.12,107.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744074386578,9.3399,107.11,107.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744074386985,352.84522805,107.15,107.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744074387180,9.341,107.1,107.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744074387578,9.40496586,107.1,107.08,38.40118301]
["bitfinex-derivatives","SOLF0:USTF0",1744074387881,9.3414,107.09,107.08,0.06118301]
["bitfinex-derivatives","SOLF0:USTF0",1744074389087,9.3414,107.09,107.08,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074390590,14.1058,107.09,107.08,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074392390,9.3414,107.09,107.08,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074392590,9.3414,107.09,107.05,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074392791,9.3423,107.08,107.05,47.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744074393394,9.3416,107.09,107.05,47.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744074393794,0.06125965,107.08,107.06,0.06580276]
["bitfinex-derivatives","SOLF0:USTF0",1744074394092,9.40365965,107.08,107.06,0.06580276]
["bitfinex-derivatives","SOLF0:USTF0",1744074394294,0.06125965,107.08,107.06,9.40970276]
["bitfinex-derivatives","SOLF0:USTF0",1744074394496,0.06125965,107.08,107.06,0.06580276]
["bitfinex-derivatives","SOLF0:USTF0",1744074394690,2.3285,107.16,107.06,6.97420276]
["bitfinex-derivatives","SOLF0:USTF0",1744074394894,7.0488,107.16,107.07,37.13834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074395096,7.0488,107.16,107.08,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744074395889,0.06525255,107.13,107.11,0.06562788]
["bitfinex-derivatives","SOLF0:USTF0",1744074396092,0.06525255,107.13,107.11,38.38562788]
["bitfinex-derivatives","SOLF0:USTF0",1744074396493,0.06525255,107.13,107.11,47.72492788]
["bitfinex-derivatives","SOLF0:USTF0",1744074396796,0.06525255,107.13,107.11,38.38562788]
["bitfinex-derivatives","SOLF0:USTF0",1744074397699,9.40325255,107.13,107.11,38.38562788]
["bitfinex-derivatives","SOLF0:USTF0",1744074398397,0.06525255,107.13,107.11,38.38562788]
["bitfinex-derivatives","SOLF0:USTF0",1744074398596,7.096,107.19,107.11,75.52397416]
["bitfinex-derivatives","SOLF0:USTF0",1744074398795,12.83254301,107.2,107.13,37.13834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074398996,12.83254301,107.2,107.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074399501,9.3362,107.15,107.12,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744074399794,37.82,107.19,107.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074399998,0.06313784,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744074400194,12.83254301,107.2,107.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074400397,0.0640815,107.15,107.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074400702,9.3343,107.18,107.15,0.07170381]
["bitfinex-derivatives","SOLF0:USTF0",1744074400897,9.3343,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074401098,9.39909561,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074401397,0.06479561,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074402897,9.39909561,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074403098,0.06479561,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074403895,0.06479561,107.18,107.16,47.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744074404097,0.06479561,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074404505,0.06479561,107.18,107.16,47.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744074405306,0.06479561,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074405803,9.39879561,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074406503,0.06479561,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074407100,9.39879561,107.18,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074407704,9.3345,107.17,107.16,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074409510,0.06479561,107.18,107.15,0.07173251]
["bitfinex-derivatives","SOLF0:USTF0",1744074411999,0.06479561,107.18,107.15,9.40793251]
["bitfinex-derivatives","SOLF0:USTF0",1744074412206,0.06479561,107.18,107.15,37.87173251]
["bitfinex-derivatives","SOLF0:USTF0",1744074412606,0.06479561,107.18,107.15,47.20763251]
["bitfinex-derivatives","SOLF0:USTF0",1744074412907,0.06479561,107.18,107.15,0.07173251]
["bitfinex-derivatives","SOLF0:USTF0",1744074413209,9.3353,107.16,107.15,0.07173251]
["bitfinex-derivatives","SOLF0:USTF0",1744074414409,9.3353,107.16,107.15,3.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074416910,47.14,107.16,107.07,493.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074417210,47.14,107.16,107.09,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074417211,37.13834628,107.15,107.09,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074418009,9.3402,107.11,107.09,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074418207,0.06278831,107.13,107.11,0.06350362]
["bitfinex-derivatives","SOLF0:USTF0",1744074419205,9.40108831,107.13,107.11,0.06350362]
["bitfinex-derivatives","SOLF0:USTF0",1744074419401,0.06278831,107.13,107.11,0.06350362]
["bitfinex-derivatives","SOLF0:USTF0",1744074420714,0.06278831,107.13,107.11,9.40280362]
["bitfinex-derivatives","SOLF0:USTF0",1744074420914,0.06278831,107.13,107.12,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074421110,0.06278831,107.13,107.11,0.06350362]
["bitfinex-derivatives","SOLF0:USTF0",1744074421813,9.3388,107.12,107.11,0.06350362]
["bitfinex-derivatives","SOLF0:USTF0",1744074422022,0.06278831,107.13,107.11,0.06350362]
["bitfinex-derivatives","SOLF0:USTF0",1744074423216,9.40138831,107.13,107.11,0.06350362]
["bitfinex-derivatives","SOLF0:USTF0",1744074423518,0.06278831,107.13,107.11,0.06350362]
["bitfinex-derivatives","SOLF0:USTF0",1744074424813,0.06278831,107.13,107.12,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744074425811,893.36711734,107.21,107.11,37.2018499]
["bitfinex-derivatives","SOLF0:USTF0",1744074426016,587.80398929,107.21,107.11,37.13834628]
["bitfinex-derivatives","SOLF0:USTF0",1744074426414,37.13834628,107.19,107.1,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074426619,37.82,107.18,107.1,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074426820,37.82,107.18,107.1,47.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744074427121,0.06282335,107.15,107.13,0.06661437]
["bitfinex-derivatives","SOLF0:USTF0",1744074427314,9.3371,107.14,107.13,0.06661437]
["bitfinex-derivatives","SOLF0:USTF0",1744074438325,9.3371,107.14,107.13,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074438630,69.92817893,107.14,107.0,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074438823,23.10817893,107.11,107.02,23.10817893]
["bitfinex-derivatives","SOLF0:USTF0",1744074439023,23.10817893,107.11,107.04,23.10817893]
["bitfinex-derivatives","SOLF0:USTF0",1744074439326,23.10817893,107.11,107.05,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074439633,60.58817893,107.11,107.04,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074439821,0.06687709,107.09,107.07,0.06774271]
["bitfinex-derivatives","SOLF0:USTF0",1744074440424,0.06687709,107.09,107.07,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074440620,9.3423,107.08,107.07,4.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074441126,46.82,107.08,107.0,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744074441323,37.06017121,107.05,106.98,259.26613232]
["bitfinex-derivatives","SOLF0:USTF0",1744074441519,44.4702,107.04,106.98,259.26613232]
["bitfinex-derivatives","SOLF0:USTF0",1744074441730,9.3493,107.0,106.99,16.62023035]
["bitfinex-derivatives","SOLF0:USTF0",1744074441927,46.8293,107.0,106.99,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074442125,37.48,107.0,106.98,0.06383949]
["bitfinex-derivatives","SOLF0:USTF0",1744074442435,37.48,107.0,106.93,155.54899345]
["bitfinex-derivatives","SOLF0:USTF0",1744074442436,37.06017121,106.99,106.93,155.54899345]
["bitfinex-derivatives","SOLF0:USTF0",1744074442928,37.48,107.0,106.93,155.54899345]
["bitfinex-derivatives","SOLF0:USTF0",1744074443134,37.5,107.02,106.94,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074443329,42.2648,107.04,106.94,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074443631,0.06033438,106.98,106.94,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074443929,0.06033438,106.98,106.94,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074444233,0.06033438,106.98,106.95,0.06666234]
["bitfinex-derivatives","SOLF0:USTF0",1744074446128,37.56033438,106.98,106.95,0.06666234]
["bitfinex-derivatives","SOLF0:USTF0",1744074446424,37.06017121,106.97,106.95,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074446927,9.3528,106.96,106.95,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074448241,199.96224748,106.96,106.95,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074448441,9.3538,106.95,106.9,10.88859775]
["bitfinex-derivatives","SOLF0:USTF0",1744074449343,9.3548,106.94,106.9,46.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744074449544,9.41738245,106.94,106.91,0.05951744]
["bitfinex-derivatives","SOLF0:USTF0",1744074450843,0.06258245,106.94,106.91,0.05951744]
["bitfinex-derivatives","SOLF0:USTF0",1744074451342,0.06258245,106.94,106.92,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744074454942,0.06258245,106.94,106.91,4.64851744]
["bitfinex-derivatives","SOLF0:USTF0",1744074456245,9.41728245,106.94,106.91,4.64851744]
["bitfinex-derivatives","SOLF0:USTF0",1744074456544,0.06258245,106.94,106.9,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074457041,0.06258245,106.94,106.88,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744074457841,0.06258245,106.94,106.9,0.0666352]
["bitfinex-derivatives","SOLF0:USTF0",1744074458145,37.54,106.93,106.9,0.0666352]
["bitfinex-derivatives","SOLF0:USTF0",1744074459344,9.3572,106.91,106.9,0.0666352]
["bitfinex-derivatives","SOLF0:USTF0",1744074459745,0.06681719,106.92,106.9,0.0666352]
["bitfinex-derivatives","SOLF0:USTF0",1744074459944,12.8993602,106.92,106.9,0.0666352]
["bitfinex-derivatives","SOLF0:USTF0",1744074460250,12.8993602,106.92,106.87,74.74017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074460439,12.83254301,106.92,106.89,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074460946,85.6874053,106.93,106.89,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074461247,0.06831869,106.92,106.9,0.06599278]
["bitfinex-derivatives","SOLF0:USTF0",1744074461443,0.06831869,106.92,106.88,33.80114875]
["bitfinex-derivatives","SOLF0:USTF0",1744074461644,0.06831869,106.92,106.88,38.48514875]
["bitfinex-derivatives","SOLF0:USTF0",1744074462646,0.06831869,106.92,106.89,0.06152545]
["bitfinex-derivatives","SOLF0:USTF0",1744074464147,9.3576,106.91,106.89,0.06152545]
["bitfinex-derivatives","SOLF0:USTF0",1744074464350,0.06831869,106.92,106.89,0.06152545]
["bitfinex-derivatives","SOLF0:USTF0",1744074464647,0.06831869,106.92,106.89,37.74152545]
["bitfinex-derivatives","SOLF0:USTF0",1744074465651,37.68,106.97,106.9,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074465947,9.3523,106.97,106.9,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074466149,9.3523,106.97,106.91,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1744074466450,9.3523,106.97,106.92,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744074466640,9.3523,106.97,106.92,40.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744074466840,0.05925411,106.96,106.93,0.06984434]
["bitfinex-derivatives","SOLF0:USTF0",1744074467348,9.41205411,106.96,106.93,0.06984434]
["bitfinex-derivatives","SOLF0:USTF0",1744074467949,0.05925411,106.96,106.93,0.06984434]
["bitfinex-derivatives","SOLF0:USTF0",1744074471556,9.41205411,106.96,106.93,0.06984434]
["bitfinex-derivatives","SOLF0:USTF0",1744074471755,0.05925411,106.96,106.93,0.06984434]
["bitfinex-derivatives","SOLF0:USTF0",1744074478961,51.33017206,106.97,106.94,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074479163,51.33017206,106.97,106.95,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744074479662,51.33017206,106.97,106.96,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744074480060,0.06161103,106.98,106.96,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744074481060,12.83254301,107.01,106.96,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744074481267,12.83254301,107.01,106.97,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1744074481460,12.83254301,107.01,106.98,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744074482166,0.06988281,107.01,106.98,37.72396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074482861,9.41868281,107.01,106.98,37.72396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074483059,0.06988281,107.01,106.98,37.72396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074483369,9.3497,107.0,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074483670,0.06988281,107.01,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074484369,9.3502,106.99,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074484764,0.06988281,107.01,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074484964,9.41878281,107.01,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074485561,0.06988281,107.01,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074485962,0.06988281,107.01,106.99,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744074486771,9.41888281,107.01,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074487167,0.06988281,107.01,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074487367,9.41838281,107.01,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074487966,0.06988281,107.01,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074489070,9.3502,106.99,106.98,0.06396053]
["bitfinex-derivatives","SOLF0:USTF0",1744074490570,9.3502,106.99,106.98,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074490770,56.0502,106.99,106.98,6.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074491071,9.3546,106.94,106.91,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074492170,9.41817483,106.94,106.91,37.42166542]
["bitfinex-derivatives","SOLF0:USTF0",1744074492563,0.06357483,106.94,106.91,37.42166542]
["bitfinex-derivatives","SOLF0:USTF0",1744074492760,6.8864,107.0,106.92,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074492964,6.8864,107.0,106.92,41.72077121]
["bitfinex-derivatives","SOLF0:USTF0",1744074493165,9.3508,106.99,106.92,41.72077121]
["bitfinex-derivatives","SOLF0:USTF0",1744074493470,6.8864,107.0,106.92,41.72077121]
["bitfinex-derivatives","SOLF0:USTF0",1744074493771,6.8864,107.0,106.92,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744074493968,0.06650153,106.97,106.95,0.07103785]
["bitfinex-derivatives","SOLF0:USTF0",1744074494170,9.3528,106.96,106.95,0.07103785]
["bitfinex-derivatives","SOLF0:USTF0",1744074494672,0.06650153,106.97,106.95,0.07103785]
["bitfinex-derivatives","SOLF0:USTF0",1744074495776,9.41880153,106.97,106.95,0.07103785]
["bitfinex-derivatives","SOLF0:USTF0",1744074495972,0.06650153,106.97,106.95,0.07103785]
["bitfinex-derivatives","SOLF0:USTF0",1744074496172,0.06650153,106.97,106.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744074498675,0.06650153,106.97,106.95,0.07103785]
["bitfinex-derivatives","SOLF0:USTF0",1744074499278,0.06650153,106.97,106.9,493.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074499279,9.3561,106.93,106.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744074499576,37.06017121,106.95,106.89,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744074499777,37.06017121,106.95,106.87,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744074500279,0.0713666,106.92,106.9,0.07200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074500479,9.3572,106.91,106.9,0.07200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074501280,9.4280666,106.92,106.9,0.07200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074501984,9.3572,106.91,106.9,0.07200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074502480,9.4278666,106.92,106.9,0.07200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074502779,0.0713666,106.92,106.9,0.07200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074503682,0.0713666,106.92,106.9,37.45200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074503880,0.0713666,106.92,106.9,0.07200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074505183,9.4277666,106.92,106.9,0.07200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074505784,0.0713666,106.92,106.9,0.07200979]
["bitfinex-derivatives","SOLF0:USTF0",1744074506085,0.0713666,106.92,106.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744074506380,2.2653,106.98,106.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744074506581,51.33017206,106.99,106.94,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074506885,51.33017206,106.99,106.97,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744074507082,12.83254301,106.99,106.97,9.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744074507279,12.83254301,106.99,106.98,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1744074507485,12.89407884,106.99,106.98,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1744074508183,0.06153583,106.99,106.98,46.731]
["bitfinex-derivatives","SOLF0:USTF0",1744074508385,153.99051623,107.02,107.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744074508682,256.65086039,107.03,107.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744074508989,256.65086039,107.03,107.02,46.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744074509191,256.65086039,107.03,107.02,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744074509489,256.65086039,107.03,107.0,46.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744074509692,256.65086039,107.03,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074510279,0.06993193,107.04,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074510484,9.3471,107.03,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074511097,0.06993193,107.04,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074513187,9.3475,107.03,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074513387,0.06993193,107.04,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074513588,7.0492,107.03,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074513895,9.3475,107.02,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074514097,7.0492,107.03,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074514295,4.6706,107.03,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074515191,14.0181,107.03,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074515391,4.6706,107.03,107.01,0.06446319]
["bitfinex-derivatives","SOLF0:USTF0",1744074515886,4.6706,107.03,106.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074516089,2.3701,107.02,106.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074516296,9.3489,107.01,106.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074516489,2.3701,107.02,106.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074516996,4.6706,107.03,106.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074517294,0.06503045,107.01,106.98,0.06917848]
["bitfinex-derivatives","SOLF0:USTF0",1744074517694,0.06503045,107.01,106.97,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074517994,0.06503045,107.01,106.98,0.06225695]
["bitfinex-derivatives","SOLF0:USTF0",1744074518193,0.06503045,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744074518397,0.06503045,107.01,107.0,46.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744074518591,0.06503045,107.01,107.0,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074519707,9.41343045,107.01,107.0,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744074519999,0.06503045,107.01,106.98,46.77305695]
["bitfinex-derivatives","SOLF0:USTF0",1744074520395,0.06503045,107.01,106.99,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744074521101,9.41343045,107.01,106.98,37.42225695]
["bitfinex-derivatives","SOLF0:USTF0",1744074521597,9.41343045,107.01,106.98,46.77275695]
["bitfinex-derivatives","SOLF0:USTF0",1744074521802,0.06503045,107.01,106.98,46.77275695]
["bitfinex-derivatives","SOLF0:USTF0",1744074522400,9.41363045,107.01,106.98,46.77275695]
["bitfinex-derivatives","SOLF0:USTF0",1744074522905,0.06503045,107.01,106.98,0.06225695]
["bitfinex-derivatives","SOLF0:USTF0",1744074523403,9.3497,107.0,106.98,0.06225695]
["bitfinex-derivatives","SOLF0:USTF0",1744074523799,0.06503045,107.01,106.98,0.06225695]
["bitfinex-derivatives","SOLF0:USTF0",1744074524011,0.06503045,107.01,106.98,9.41265695]
["bitfinex-derivatives","SOLF0:USTF0",1744074524194,0.06503045,107.01,106.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744074524500,0.06503045,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744074524704,2.2356,107.08,107.0,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074525002,2.2357,107.09,107.02,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074525201,2.2357,107.09,107.03,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744074525506,15.05985738,107.09,107.03,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744074525700,9.3433,107.07,107.03,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744074525900,0.06290121,107.07,107.05,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1744074527004,0.06290121,107.07,107.05,9.41565117]
["bitfinex-derivatives","SOLF0:USTF0",1744074527207,0.06290121,107.07,107.05,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1744074527608,9.40660121,107.07,107.05,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1744074527807,0.06290121,107.07,107.05,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1744074528413,0.06290121,107.07,107.05,9.41605117]
["bitfinex-derivatives","SOLF0:USTF0",1744074528707,9.40610121,107.07,107.05,0.07115117]
["bitfinex-derivatives","SOLF0:USTF0",1744074528905,0.06290121,107.07,107.05,9.41555117]
["bitfinex-derivatives","SOLF0:USTF0",1744074529701,0.06290121,107.07,107.06,46.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744074529909,2.2953,107.11,107.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074530303,11.6356,107.11,107.07,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744074530600,2.2953,107.11,107.07,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744074530805,2.2953,107.11,107.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074531002,0.06497936,107.1,107.08,0.06554342]
["bitfinex-derivatives","SOLF0:USTF0",1744074531213,9.3419,107.09,107.08,0.06554342]
["bitfinex-derivatives","SOLF0:USTF0",1744074531810,9.3419,107.09,107.08,0.00261176]
["bitfinex-derivatives","SOLF0:USTF0",1744074532411,9.40587936,107.1,107.08,0.00261176]
["bitfinex-derivatives","SOLF0:USTF0",1744074532613,0.06497936,107.1,107.08,0.00261176]
["bitfinex-derivatives","SOLF0:USTF0",1744074532919,0.06497936,107.1,107.09,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744074533221,9.3367,107.15,107.08,39.45858297]
["bitfinex-derivatives","SOLF0:USTF0",1744074533413,9.3367,107.15,107.11,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1744074533612,9.3372,107.14,107.12,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074533814,7.1391,107.17,107.12,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744074534214,9.3366,107.15,107.13,0.06452235]
["bitfinex-derivatives","SOLF0:USTF0",1744074534519,0.06647272,107.16,107.13,0.06452235]
["bitfinex-derivatives","SOLF0:USTF0",1744074534823,9.3371,107.14,107.13,0.06452235]
["bitfinex-derivatives","SOLF0:USTF0",1744074535021,0.06647272,107.16,107.13,0.06452235]
["bitfinex-derivatives","SOLF0:USTF0",1744074536015,0.06647272,107.16,107.13,2.49292235]
["bitfinex-derivatives","SOLF0:USTF0",1744074536416,0.06647272,107.16,107.14,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744074536621,0.06647272,107.16,107.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074537121,0.06647272,107.16,107.15,46.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744074537822,0.06647272,107.16,107.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074538617,0.06647272,107.16,107.15,46.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744074538822,388.01622805,107.23,107.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074539016,394.81242805,107.23,107.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074539415,394.81242805,107.23,107.16,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744074539926,0.06148735,107.21,107.18,0.07012127]
["bitfinex-derivatives","SOLF0:USTF0",1744074540523,9.3327,107.19,107.18,0.07012127]
["bitfinex-derivatives","SOLF0:USTF0",1744074540718,0.06148735,107.21,107.18,0.07012127]
["bitfinex-derivatives","SOLF0:USTF0",1744074541225,0.06148735,107.21,107.18,37.57012127]
["bitfinex-derivatives","SOLF0:USTF0",1744074541623,0.06148735,107.21,107.19,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1744074541924,0.06148735,107.21,107.18,37.57012127]
["bitfinex-derivatives","SOLF0:USTF0",1744074542315,0.06148735,107.21,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744074542724,0.06148735,107.21,107.2,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744074542925,51.29662952,107.28,107.2,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074543129,51.29662952,107.28,107.21,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074543321,51.29662952,107.28,107.22,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744074543723,9.3272,107.26,107.22,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744074544029,51.29662952,107.28,107.22,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744074544228,0.06279962,107.25,107.23,0.07040998]
["bitfinex-derivatives","SOLF0:USTF0",1744074544422,9.39069962,107.25,107.23,0.07040998]
["bitfinex-derivatives","SOLF0:USTF0",1744074544832,0.06279962,107.25,107.23,0.07040998]
["bitfinex-derivatives","SOLF0:USTF0",1744074545125,9.3284,107.24,107.23,0.07040998]
["bitfinex-derivatives","SOLF0:USTF0",1744074546427,9.39069962,107.25,107.23,0.07040998]
["bitfinex-derivatives","SOLF0:USTF0",1744074546928,0.06279962,107.25,107.23,0.07040998]
["bitfinex-derivatives","SOLF0:USTF0",1744074547731,9.3284,107.24,107.23,0.07040998]
["bitfinex-derivatives","SOLF0:USTF0",1744074549630,9.39039962,107.25,107.23,0.07040998]
["bitfinex-derivatives","SOLF0:USTF0",1744074550032,9.39039962,107.25,107.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074550228,9.39039962,107.25,107.22,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744074550732,9.3284,107.24,107.21,46.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744074550933,0.06279962,107.25,107.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744074551232,0.06279962,107.25,107.22,0.06627802]
["bitfinex-derivatives","SOLF0:USTF0",1744074551432,9.3292,107.23,107.22,0.06627802]
["bitfinex-derivatives","SOLF0:USTF0",1744074551828,0.06279962,107.25,107.22,37.24627802]
["bitfinex-derivatives","SOLF0:USTF0",1744074552041,9.39079962,107.25,107.22,46.57597802]
["bitfinex-derivatives","SOLF0:USTF0",1744074552739,0.06279962,107.25,107.23,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744074552936,0.06279962,107.25,107.22,37.24627802]
["bitfinex-derivatives","SOLF0:USTF0",1744074554031,9.3254,107.28,107.24,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744074554230,9.3254,107.28,107.25,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744074554831,9.3262,107.27,107.25,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744074555231,9.38663333,107.27,107.25,37.24551865]
["bitfinex-derivatives","SOLF0:USTF0",1744074555535,0.06043333,107.27,107.25,37.24551865]
["bitfinex-derivatives","SOLF0:USTF0",1744074555730,0.06043333,107.27,107.25,46.57301865]
["bitfinex-derivatives","SOLF0:USTF0",1744074556138,0.06043333,107.27,107.25,37.24551865]
["bitfinex-derivatives","SOLF0:USTF0",1744074556931,9.3266,107.26,107.25,37.24551865]
["bitfinex-derivatives","SOLF0:USTF0",1744074557333,9.3266,107.26,107.24,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744074557742,9.38663333,107.27,107.24,46.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744074558438,9.38663333,107.27,107.24,46.5506222]
["bitfinex-derivatives","SOLF0:USTF0",1744074558634,9.3271,107.26,107.24,37.2222222]
["bitfinex-derivatives","SOLF0:USTF0",1744074559240,9.38643333,107.27,107.24,46.5505222]
["bitfinex-derivatives","SOLF0:USTF0",1744074559845,9.3267,107.26,107.24,37.2222222]
["bitfinex-derivatives","SOLF0:USTF0",1744074560240,0.06043333,107.27,107.24,37.2222222]
["bitfinex-derivatives","SOLF0:USTF0",1744074560641,9.38663333,107.27,107.24,46.5504222]
["bitfinex-derivatives","SOLF0:USTF0",1744074561142,9.3269,107.26,107.24,37.2222222]
["bitfinex-derivatives","SOLF0:USTF0",1744074561344,0.06043333,107.27,107.24,37.2222222]
["bitfinex-derivatives","SOLF0:USTF0",1744074562043,9.3275,107.25,107.24,37.2222222]
["bitfinex-derivatives","SOLF0:USTF0",1744074562243,0.06043333,107.27,107.24,37.2222222]
["bitfinex-derivatives","SOLF0:USTF0",1744074562446,9.3275,107.25,107.24,37.2222222]
["bitfinex-derivatives","SOLF0:USTF0",1744074562748,9.3275,107.25,107.24,0.0622222]
["bitfinex-derivatives","SOLF0:USTF0",1744074567850,7.06023333,107.27,107.24,0.0622222]
["bitfinex-derivatives","SOLF0:USTF0",1744074568150,0.06043333,107.27,107.24,9.3901222]
["bitfinex-derivatives","SOLF0:USTF0",1744074568349,9.3271,107.26,107.24,0.0622222]
["bitfinex-derivatives","SOLF0:USTF0",1744074568749,0.06043333,107.27,107.24,0.0622222]
["bitfinex-derivatives","SOLF0:USTF0",1744074568949,9.3275,107.25,107.24,0.0622222]
["bitfinex-derivatives","SOLF0:USTF0",1744074569854,0.06043333,107.27,107.24,0.0622222]
["bitfinex-derivatives","SOLF0:USTF0",1744074569855,9.3271,107.26,107.24,0.0622222]
["bitfinex-derivatives","SOLF0:USTF0",1744074570753,9.38663333,107.27,107.24,9.3904222]
["bitfinex-derivatives","SOLF0:USTF0",1744074571254,0.06043333,107.27,107.25,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744074571750,0.06043333,107.27,107.26,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744074572447,12.82415738,107.3,107.28,9.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744074572647,12.82415738,107.3,107.25,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744074573353,9.3279,107.25,107.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744074573555,7.18035223,107.29,107.26,0.06367025]
["bitfinex-derivatives","SOLF0:USTF0",1744074573754,7.1091,107.29,107.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744074573955,7.17795574,107.29,107.26,0.06059496]
["bitfinex-derivatives","SOLF0:USTF0",1744074574451,9.3258,107.27,107.26,0.06059496]
["bitfinex-derivatives","SOLF0:USTF0",1744074576752,12.89301312,107.29,107.26,37.22059496]
["bitfinex-derivatives","SOLF0:USTF0",1744074577861,9.3249,107.28,107.26,37.22059496]
["bitfinex-derivatives","SOLF0:USTF0",1744074579052,12.89301312,107.29,107.26,37.22059496]
["bitfinex-derivatives","SOLF0:USTF0",1744074579457,44.25090237,107.29,107.26,37.22059496]
["bitfinex-derivatives","SOLF0:USTF0",1744074581463,44.25090237,107.29,107.27,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744074581753,44.25090237,107.29,107.26,37.22059496]
["bitfinex-derivatives","SOLF0:USTF0",1744074581954,177.81048442,107.3,107.26,37.22059496]
["bitfinex-derivatives","SOLF0:USTF0",1744074582154,177.81048442,107.3,107.27,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074582458,177.81048442,107.3,107.28,9.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744074582659,177.81048442,107.3,107.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744074583159,141.06573118,107.31,107.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744074583359,141.12045514,107.31,107.29,74.14017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074583559,141.12045514,107.31,107.3,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744074583761,112.55615101,107.32,107.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074584259,112.55615101,107.32,107.31,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744074584757,98.41865101,107.32,107.31,9.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744074584954,320.81357549,107.34,107.31,46.38017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074585155,305.98457549,107.34,107.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744074585355,305.98457549,107.34,107.33,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744074586163,303.41797549,107.34,107.33,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744074586464,272.95037549,107.34,107.33,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744074586665,226.15027549,107.34,107.33,46.38077121]
["bitfinex-derivatives","SOLF0:USTF0",1744074586962,132.95947549,107.34,107.33,46.38077121]
["bitfinex-derivatives","SOLF0:USTF0",1744074587160,109.46870961,107.38,107.33,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074587359,4.4947,107.41,107.35,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074587559,387.57622805,107.46,107.37,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074587763,4.6909,107.45,107.37,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074588063,4.6909,107.45,107.4,0.06371986]
["bitfinex-derivatives","SOLF0:USTF0",1744074588263,14.0018,107.45,107.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744074588459,14.0018,107.45,107.41,46.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744074588765,4.6909,107.45,107.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744074589163,384.97629059,107.52,107.43,37.06017121]
["bitfinex-derivatives","SOLF0:USTF0",1744074589363,4.6652,107.5,107.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744074589665,4.6652,107.5,107.46,0.06675407]
["bitfinex-derivatives","SOLF0:USTF0",1744074590053,4.6652,107.5,107.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744074590259,9.3082,107.48,107.43,46.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744074590767,9.3082,107.48,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744074591062,4.6652,107.5,107.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744074591270,39.424,107.51,107.45,413.02578017]
["bitfinex-derivatives","SOLF0:USTF0",1744074591565,2.384,107.51,107.45,413.02578017]
["bitfinex-derivatives","SOLF0:USTF0",1744074591867,9.3077,107.48,107.46,202.39527783]
["bitfinex-derivatives","SOLF0:USTF0",1744074592462,9.3077,107.48,107.46,202.45913522]
["bitfinex-derivatives","SOLF0:USTF0",1744074592761,9.307,107.49,107.46,202.45913522]
["bitfinex-derivatives","SOLF0:USTF0",1744074592961,9.307,107.49,107.47,48.42335114]
["bitfinex-derivatives","SOLF0:USTF0",1744074593462,37.06017121,107.52,107.47,48.42335114]
["bitfinex-derivatives","SOLF0:USTF0",1744074593863,37.06017121,107.52,107.48,0.05901164]
["bitfinex-derivatives","SOLF0:USTF0",1744074594368,9.3067,107.49,107.48,0.05901164]
["bitfinex-derivatives","SOLF0:USTF0",1744074594762,37.06017121,107.52,107.48,0.05901164]
["bitfinex-derivatives","SOLF0:USTF0",1744074595367,9.3063,107.5,107.48,0.05901164]
["bitfinex-derivatives","SOLF0:USTF0",1744074596669,37.06017121,107.52,107.48,0.05901164]
["bitfinex-derivatives","SOLF0:USTF0",1744074596868,4.5745,107.51,107.48,0.05901164]
["bitfinex-derivatives","SOLF0:USTF0",1744074599670,9.3064,107.5,107.48,0.05901164]
["bitfinex-derivatives","SOLF0:USTF0",1744074600969,37.02,107.55,107.48,0.05901164]
["bitfinex-derivatives","SOLF0:USTF0",1744074600970,37.02,107.55,107.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744074601171,43.99187121,107.56,107.49,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744074601366,9.3028,107.54,107.5,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744074601676,6.9317,107.56,107.51,0.06350334]
["bitfinex-derivatives","SOLF0:USTF0",1744074601869,9.3016,107.55,107.52,46.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744074602472,6.9317,107.56,107.52,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074603075,9.3028,107.54,107.52,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074603372,6.9317,107.56,107.52,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074603676,43.99187121,107.56,107.51,0.06350334]
["bitfinex-derivatives","SOLF0:USTF0",1744074603868,6.9317,107.56,107.51,0.06350334]
["bitfinex-derivatives","SOLF0:USTF0",1744074604175,9.3029,107.54,107.51,0.06350334]
["bitfinex-derivatives","SOLF0:USTF0",1744074604574,74.06017121,107.58,107.5,190.97192669]
["bitfinex-derivatives","SOLF0:USTF0",1744074604770,74.06017121,107.58,107.51,0.06988324]
["bitfinex-derivatives","SOLF0:USTF0",1744074604969,74.06017121,107.58,107.5,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074604970,9.3038,107.53,107.5,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074605176,37.06017121,107.54,107.44,244.12234904]
["bitfinex-derivatives","SOLF0:USTF0",1744074605374,37.06017121,107.54,107.45,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074605575,37.06017121,107.54,107.47,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744074605874,37.0,107.55,107.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074606078,9.3064,107.5,107.48,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074606376,9.36761922,107.5,107.48,37.06667663]
["bitfinex-derivatives","SOLF0:USTF0",1744074606571,9.36761922,107.5,107.48,0.06667663]
["bitfinex-derivatives","SOLF0:USTF0",1744074606572,0.06121922,107.5,107.48,0.06667663]
["bitfinex-derivatives","SOLF0:USTF0",1744074606768,9.3067,107.49,107.48,0.06667663]
["bitfinex-derivatives","SOLF0:USTF0",1744074606973,0.06121922,107.5,107.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074607176,9.309,107.47,107.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074607377,74.06017121,107.52,107.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074607677,9.3072,107.49,107.45,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744074608078,0.06709848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074609077,9.37469848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074609877,9.3084,107.47,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074610078,0.06709848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074610979,0.06709848,107.48,107.46,9.37266592]
["bitfinex-derivatives","SOLF0:USTF0",1744074611783,9.37469848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074611982,0.06709848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074612280,9.37519848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074612477,0.06709848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074613082,0.06709848,107.48,107.46,9.37236592]
["bitfinex-derivatives","SOLF0:USTF0",1744074613282,0.06709848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074613585,9.37459848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074613784,0.06709848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074614884,0.06709848,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744074615687,0.06709848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074615978,0.06709848,107.48,107.46,37.04356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074616578,9.3084,107.47,107.46,37.04356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074617988,9.37509848,107.48,107.46,37.04356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074618486,9.37509848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074619485,9.3084,107.47,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074620585,9.37499848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074620991,9.3084,107.47,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074622581,9.37519848,107.48,107.46,0.06356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074622787,9.37519848,107.48,107.46,37.04356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074622788,0.06709848,107.48,107.46,37.04356592]
["bitfinex-derivatives","SOLF0:USTF0",1744074623300,0.06709848,107.48,107.46,46.35216592]
["bitfinex-derivatives","SOLF0:USTF0",1744074623903,0.06709848,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744074624399,9.3027,107.54,107.5,9.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744074624598,9.3027,107.54,107.5,46.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744074624802,2.4049,107.55,107.5,46.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744074625003,9.3037,107.53,107.5,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074625398,2.4049,107.55,107.5,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074625600,9.3041,107.52,107.5,37.04781955]
["bitfinex-derivatives","SOLF0:USTF0",1744074626304,9.36281681,107.53,107.51,39.84458144]
["bitfinex-derivatives","SOLF0:USTF0",1744074626608,0.05921681,107.53,107.51,49.14948144]
["bitfinex-derivatives","SOLF0:USTF0",1744074626902,9.3041,107.52,107.51,39.84458144]
["bitfinex-derivatives","SOLF0:USTF0",1744074628102,9.3049,107.51,107.5,139.95742768]
["bitfinex-derivatives","SOLF0:USTF0",1744074628303,22.95676525,107.52,107.5,34.98076203]
["bitfinex-derivatives","SOLF0:USTF0",1744074628804,9.3049,107.51,107.5,34.98076203]
["bitfinex-derivatives","SOLF0:USTF0",1744074630106,0.05921681,107.53,107.5,34.98076203]
["bitfinex-derivatives","SOLF0:USTF0",1744074630702,9.3043,107.52,107.49,37.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1744074631306,9.3043,107.52,107.49,46.34593239]
["bitfinex-derivatives","SOLF0:USTF0",1744074631706,9.305,107.51,107.49,46.34593239]
["bitfinex-derivatives","SOLF0:USTF0",1744074631903,0.05921681,107.53,107.49,46.34633239]
["bitfinex-derivatives","SOLF0:USTF0",1744074632503,0.05921681,107.53,107.49,37.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1744074633012,9.3045,107.52,107.49,46.34593239]
["bitfinex-derivatives","SOLF0:USTF0",1744074634509,9.3054,107.51,107.49,37.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1744074634708,0.05921681,107.53,107.49,37.03963239]
["bitfinex-derivatives","SOLF0:USTF0",1744074635410,0.05921681,107.53,107.5,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744074635710,0.05921681,107.53,107.5,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744074635902,0.05921681,107.53,107.5,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744074636098,0.05921681,107.53,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744074636302,0.05921681,107.53,107.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074636705,0.05921681,107.53,107.52,46.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744074636910,0.05921681,107.53,107.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074637100,36.98,107.59,107.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074637305,387.49622805,107.62,107.52,73.7059899]
["bitfinex-derivatives","SOLF0:USTF0",1744074637506,36.98,107.62,107.52,73.7059899]
["bitfinex-derivatives","SOLF0:USTF0",1744074637706,73.7059899,107.64,107.57,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744074638104,9.2976,107.6,107.57,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744074638307,9.2976,107.6,107.59,0.0616766]
["bitfinex-derivatives","SOLF0:USTF0",1744074639304,0.06298341,107.61,107.59,37.0416766]
["bitfinex-derivatives","SOLF0:USTF0",1744074639509,38.75446161,107.66,107.61,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744074639703,9.2941,107.64,107.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074639907,38.75446161,107.66,107.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744074640610,38.75446161,107.66,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074641012,9.2939,107.64,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074641314,38.75446161,107.66,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074641714,73.7059899,107.67,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074642314,9.2954,107.62,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074643815,9.2948,107.63,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074644514,9.2954,107.62,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074644817,424.22221795,107.67,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074645016,9.295,107.63,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074645215,424.22221795,107.67,107.61,0.06253171]
["bitfinex-derivatives","SOLF0:USTF0",1744074645616,9.2933,107.65,107.61,9.35833171]
["bitfinex-derivatives","SOLF0:USTF0",1744074646018,9.2938,107.64,107.61,9.35833171]
["bitfinex-derivatives","SOLF0:USTF0",1744074646421,424.22221795,107.67,107.61,9.35833171]
["bitfinex-derivatives","SOLF0:USTF0",1744074646618,424.22221795,107.67,107.62,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744074646819,424.22221795,107.67,107.6,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744074647116,9.2936,107.65,107.63,0.06392755]
["bitfinex-derivatives","SOLF0:USTF0",1744074651120,9.2922,107.66,107.63,9.35842755]
["bitfinex-derivatives","SOLF0:USTF0",1744074653125,9.2929,107.65,107.63,0.06392755]
["bitfinex-derivatives","SOLF0:USTF0",1744074653924,350.51622805,107.67,107.63,0.06392755]
["bitfinex-derivatives","SOLF0:USTF0",1744074654332,9.2933,107.65,107.63,0.06392755]
["bitfinex-derivatives","SOLF0:USTF0",1744074656225,9.2937,107.64,107.63,0.06392755]
["bitfinex-derivatives","SOLF0:USTF0",1744074659528,9.2937,107.64,107.63,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074661229,23.07335898,107.65,107.57,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744074661529,22.88714716,107.63,107.56,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1744074661728,59.82714716,107.63,107.56,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1744074661932,9.2983,107.59,107.56,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1744074662228,22.88714716,107.61,107.56,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074662429,0.06848324,107.59,107.56,0.06600902]
["bitfinex-derivatives","SOLF0:USTF0",1744074663019,0.06848324,107.59,107.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074663222,0.06848324,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744074663526,0.06848324,107.59,107.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074664330,0.06848324,107.59,107.56,0.06600902]
["bitfinex-derivatives","SOLF0:USTF0",1744074666534,9.2998,107.57,107.56,0.06600902]
["bitfinex-derivatives","SOLF0:USTF0",1744074672238,9.2994,107.58,107.56,0.06600902]
["bitfinex-derivatives","SOLF0:USTF0",1744074672641,0.06848324,107.59,107.56,0.06600902]
["bitfinex-derivatives","SOLF0:USTF0",1744074672841,9.2998,107.57,107.56,0.06600902]
["bitfinex-derivatives","SOLF0:USTF0",1744074673037,0.06848324,107.59,107.57,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744074673233,0.06848324,107.59,107.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744074673638,0.06848324,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744074674343,0.06848324,107.59,107.57,48.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744074674638,22.88714716,107.63,107.57,39.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744074674840,9.2962,107.62,107.58,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744074675343,22.88714716,107.63,107.57,39.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744074675840,22.88714716,107.63,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074677038,9.2969,107.61,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074677238,22.88714716,107.63,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074678439,9.297,107.61,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074678741,22.88714716,107.63,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074679137,9.2971,107.61,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074679434,22.88714716,107.63,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074680337,9.2972,107.6,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074681146,9.2965,107.61,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074681441,22.88714716,107.63,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074682343,9.2972,107.6,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074682547,22.88714716,107.63,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074682735,9.2972,107.6,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074684045,9.2967,107.61,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074684243,36.94,107.64,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074684446,9.295,107.63,107.6,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744074684649,36.94,107.64,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074684945,36.94,107.64,107.59,9.36527789]
["bitfinex-derivatives","SOLF0:USTF0",1744074685543,9.2956,107.62,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074685944,36.94,107.64,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074686144,9.2964,107.61,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074686347,36.94,107.64,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074686646,9.2951,107.63,107.6,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744074686837,9.2951,107.63,107.59,0.06767789]
["bitfinex-derivatives","SOLF0:USTF0",1744074687036,9.2951,107.63,107.6,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744074687240,373.40337521,107.65,107.6,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744074687641,9.2943,107.64,107.61,9.36695005]
["bitfinex-derivatives","SOLF0:USTF0",1744074687838,373.40337521,107.65,107.61,0.07105005]
["bitfinex-derivatives","SOLF0:USTF0",1744074687839,22.88714716,107.65,107.61,0.07105005]
["bitfinex-derivatives","SOLF0:USTF0",1744074688447,9.2946,107.63,107.61,0.07105005]
["bitfinex-derivatives","SOLF0:USTF0",1744074690450,9.2946,107.63,107.61,9.36735005]
["bitfinex-derivatives","SOLF0:USTF0",1744074690856,9.2946,107.63,107.61,0.07105005]
["bitfinex-derivatives","SOLF0:USTF0",1744074691047,9.2954,107.62,107.61,0.07105005]
["bitfinex-derivatives","SOLF0:USTF0",1744074691348,59.87228735,107.63,107.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744074691543,59.80714716,107.63,107.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744074691747,9.2986,107.59,107.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744074692148,22.88714716,107.61,107.56,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744074692348,0.05898046,107.59,107.57,0.06682833]
["bitfinex-derivatives","SOLF0:USTF0",1744074692748,9.2989,107.58,107.57,0.06682833]
["bitfinex-derivatives","SOLF0:USTF0",1744074693050,0.05898046,107.59,107.57,0.06682833]
["bitfinex-derivatives","SOLF0:USTF0",1744074693253,9.35738046,107.59,107.57,0.06682833]
["bitfinex-derivatives","SOLF0:USTF0",1744074693550,0.05898046,107.59,107.57,14.73079832]
["bitfinex-derivatives","SOLF0:USTF0",1744074693752,9.2959,107.62,107.58,23.96216999]
["bitfinex-derivatives","SOLF0:USTF0",1744074693951,14.66396999,107.63,107.58,23.96216999]
["bitfinex-derivatives","SOLF0:USTF0",1744074694149,14.66396999,107.62,107.57,14.66396999]
["bitfinex-derivatives","SOLF0:USTF0",1744074694347,9.2976,107.6,107.57,23.96336999]
["bitfinex-derivatives","SOLF0:USTF0",1744074694750,9.298,107.59,107.56,60.88406999]
["bitfinex-derivatives","SOLF0:USTF0",1744074694951,9.298,107.59,107.57,0.07166441]
["bitfinex-derivatives","SOLF0:USTF0",1744074695148,14.66396999,107.61,107.57,0.07166441]
["bitfinex-derivatives","SOLF0:USTF0",1744074695351,22.91010295,107.63,107.57,0.07166441]
["bitfinex-derivatives","SOLF0:USTF0",1744074695546,22.91010295,107.63,107.56,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744074695851,22.91010295,107.63,107.59,0.06319956]
["bitfinex-derivatives","SOLF0:USTF0",1744074696052,9.2972,107.6,107.59,0.06319956]
["bitfinex-derivatives","SOLF0:USTF0",1744074698047,9.2967,107.61,107.59,0.06319956]
["bitfinex-derivatives","SOLF0:USTF0",1744074698248,22.91010295,107.63,107.59,0.06319956]
["bitfinex-derivatives","SOLF0:USTF0",1744074698451,9.2972,107.6,107.59,0.06319956]
["bitfinex-derivatives","SOLF0:USTF0",1744074699453,9.2972,107.6,107.59,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074708259,0.05964555,107.61,107.59,9.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074708455,490.78145901,107.66,107.59,4.78759956]
["bitfinex-derivatives","SOLF0:USTF0",1744074708651,112.63793096,107.66,107.61,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074708854,21.11030129,107.66,107.63,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074709051,237.1440773,107.68,107.65,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074709259,23.75599609,107.68,107.67,32.20120295]
["bitfinex-derivatives","SOLF0:USTF0",1744074709761,23.75599609,107.68,107.67,41.48120295]
["bitfinex-derivatives","SOLF0:USTF0",1744074710062,51.646639,107.69,107.68,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744074710261,51.646639,107.69,107.67,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074711066,51.646639,107.69,107.68,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744074712064,51.646639,107.69,107.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744074712264,51.646639,107.69,107.66,0.06414342]
["bitfinex-derivatives","SOLF0:USTF0",1744074713059,0.02123686,107.69,107.66,0.06414342]
["bitfinex-derivatives","SOLF0:USTF0",1744074713763,9.31063686,107.69,107.66,0.06414342]
["bitfinex-derivatives","SOLF0:USTF0",1744074713958,0.02123686,107.69,107.66,0.06414342]
["bitfinex-derivatives","SOLF0:USTF0",1744074714159,9.2903,107.68,107.66,0.06414342]
["bitfinex-derivatives","SOLF0:USTF0",1744074714364,0.02123686,107.69,107.66,0.06414342]
["bitfinex-derivatives","SOLF0:USTF0",1744074714759,9.2911,107.67,107.66,0.06414342]
["bitfinex-derivatives","SOLF0:USTF0",1744074716562,9.2937,107.64,107.63,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744074717059,9.2922,107.66,107.63,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744074717364,25.34090295,107.7,107.63,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744074717663,0.06969467,107.68,107.65,0.0598388]
["bitfinex-derivatives","SOLF0:USTF0",1744074720163,9.292,107.66,107.65,0.0598388]
["bitfinex-derivatives","SOLF0:USTF0",1744074720857,0.06969467,107.68,107.65,0.0598388]
["bitfinex-derivatives","SOLF0:USTF0",1744074721063,0.06969467,107.68,107.66,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744074721467,0.06969467,107.68,107.66,46.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744074721664,0.06969467,107.68,107.66,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744074722263,0.06969467,107.68,107.67,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744074722562,7.5033,107.75,107.66,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744074722865,9.2882,107.71,107.67,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074723064,7.5033,107.75,107.66,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744074723565,7.5033,107.75,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074723766,9.2882,107.71,107.69,36.9637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074724572,9.2871,107.72,107.69,36.9637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074724762,7.5033,107.75,107.69,36.9637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074726268,16.7878,107.75,107.69,36.9637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074726469,7.5033,107.75,107.69,36.9637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074726767,9.2864,107.73,107.69,36.9637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074727367,7.5033,107.75,107.69,36.9637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074728472,9.2865,107.73,107.69,46.2525413]
["bitfinex-derivatives","SOLF0:USTF0",1744074728667,7.5033,107.75,107.69,36.9637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074729068,9.2885,107.7,107.69,36.9637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074729370,9.2885,107.7,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074731071,9.2881,107.71,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074731270,44.3833,107.75,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074731771,9.2885,107.7,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074732273,9.2884,107.71,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074732481,44.3833,107.75,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074732870,9.2885,107.7,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074733070,44.3833,107.75,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074733975,9.2885,107.7,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074734469,44.3833,107.75,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074735774,9.2885,107.7,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074735971,44.3833,107.75,107.69,0.0637413]
["bitfinex-derivatives","SOLF0:USTF0",1744074736178,22.91010295,107.74,107.69,36.9237413]
["bitfinex-derivatives","SOLF0:USTF0",1744074736579,9.2883,107.71,107.69,36.9237413]
["bitfinex-derivatives","SOLF0:USTF0",1744074736776,22.91010295,107.74,107.69,36.9237413]
["bitfinex-derivatives","SOLF0:USTF0",1744074737175,9.2884,107.71,107.69,36.9237413]
["bitfinex-derivatives","SOLF0:USTF0",1744074738272,7.5033,107.75,107.69,36.9237413]
["bitfinex-derivatives","SOLF0:USTF0",1744074738473,7.5033,107.75,107.7,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074738677,2.6011,107.78,107.72,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074738978,2.6011,107.78,107.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074739368,2.6011,107.78,107.74,0.06103052]
["bitfinex-derivatives","SOLF0:USTF0",1744074740278,9.2842,107.75,107.74,0.06103052]
["bitfinex-derivatives","SOLF0:USTF0",1744074740579,22.91010295,107.77,107.69,527.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074740880,9.2873,107.72,107.69,527.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074741081,22.91010295,107.77,107.69,527.22]
["bitfinex-derivatives","SOLF0:USTF0",1744074741274,22.91010295,107.75,107.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074741572,2.5457,107.74,107.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074741780,0.07096788,107.73,107.71,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074741983,9.2868,107.72,107.71,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074742676,2.59396788,107.73,107.71,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074742883,0.07096788,107.73,107.72,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074743178,0.07096788,107.73,107.71,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074743384,9.35726788,107.73,107.71,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074743975,0.07096788,107.73,107.71,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074744484,9.35696788,107.73,107.71,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074745282,0.07096788,107.73,107.71,1.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074746189,2.4563,107.81,107.72,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074746488,2.4563,107.81,107.71,499.58001332]
["bitfinex-derivatives","SOLF0:USTF0",1744074746489,7.5075,107.81,107.74,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074746788,9.2813,107.79,107.74,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074746989,7.5075,107.81,107.74,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074747190,0.06185977,107.78,107.76,22.91010295]
["bitfinex-derivatives","SOLF0:USTF0",1744074747489,7.6327,107.84,107.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074747690,0.06580368,107.78,107.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074747886,22.91010295,107.83,107.77,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074748085,0.06234034,107.79,107.76,0.06929752]
["bitfinex-derivatives","SOLF0:USTF0",1744074748286,0.06234034,107.79,107.74,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074748485,22.91010295,107.81,107.76,0.06968529]
["bitfinex-derivatives","SOLF0:USTF0",1744074748686,0.0617721,107.78,107.76,0.06968529]
["bitfinex-derivatives","SOLF0:USTF0",1744074749089,9.2825,107.77,107.76,0.06968529]
["bitfinex-derivatives","SOLF0:USTF0",1744074749293,7.6944721,107.78,107.72,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074749592,7.6327,107.78,107.72,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074749791,9.2838,107.76,107.73,154.31437541]
["bitfinex-derivatives","SOLF0:USTF0",1744074749989,7.6327,107.78,107.73,154.31437541]
["bitfinex-derivatives","SOLF0:USTF0",1744074750492,0.06551638,107.77,107.74,0.0681678]
["bitfinex-derivatives","SOLF0:USTF0",1744074750893,9.34831638,107.77,107.74,9.3527678]
["bitfinex-derivatives","SOLF0:USTF0",1744074751087,0.06551638,107.77,107.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074751582,9.2834,107.76,107.75,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074751787,9.2834,107.76,107.74,0.0681678]
["bitfinex-derivatives","SOLF0:USTF0",1744074751991,0.06551638,107.77,107.74,0.0681678]
["bitfinex-derivatives","SOLF0:USTF0",1744074752191,9.2834,107.76,107.74,0.0681678]
["bitfinex-derivatives","SOLF0:USTF0",1744074752393,0.06551638,107.77,107.74,0.0681678]
["bitfinex-derivatives","SOLF0:USTF0",1744074753396,9.2842,107.75,107.74,0.0681678]
["bitfinex-derivatives","SOLF0:USTF0",1744074753587,36.60353502,107.77,107.7,197.45436216]
["bitfinex-derivatives","SOLF0:USTF0",1744074753891,9.2877,107.71,107.7,197.45436216]
["bitfinex-derivatives","SOLF0:USTF0",1744074754094,36.53801864,107.73,107.69,258.99259167]
["bitfinex-derivatives","SOLF0:USTF0",1744074754290,36.53801864,107.71,107.69,206.65859167]
["bitfinex-derivatives","SOLF0:USTF0",1744074754491,9.2885,107.7,107.69,206.65859167]
["bitfinex-derivatives","SOLF0:USTF0",1744074754693,9.2885,107.7,107.69,206.71809646]
["bitfinex-derivatives","SOLF0:USTF0",1744074755295,9.2885,107.7,107.69,190.51599646]
["bitfinex-derivatives","SOLF0:USTF0",1744074755486,9.2885,107.7,107.65,440.68220227]
["bitfinex-derivatives","SOLF0:USTF0",1744074755690,36.60514763,107.71,107.65,57.30082922]
["bitfinex-derivatives","SOLF0:USTF0",1744074755891,0.06712899,107.71,107.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074756194,9.2878,107.71,107.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074756394,9.2878,107.71,107.67,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744074756594,877.49622805,107.74,107.67,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744074756790,9.35741605,107.7,107.68,0.05867842]
["bitfinex-derivatives","SOLF0:USTF0",1744074757299,0.06841605,107.7,107.68,0.05867842]
["bitfinex-derivatives","SOLF0:USTF0",1744074757798,9.35701605,107.7,107.68,0.05867842]
["bitfinex-derivatives","SOLF0:USTF0",1744074758191,0.06841605,107.7,107.68,0.05867842]
["bitfinex-derivatives","SOLF0:USTF0",1744074758996,9.2894,107.69,107.68,0.05867842]
["bitfinex-derivatives","SOLF0:USTF0",1744074759398,9.2894,107.69,107.68,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074762301,36.53801864,107.69,107.62,0.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744074762498,36.86,107.68,107.61,39.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744074762901,36.53801864,107.67,107.61,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744074763591,0.07076325,107.65,107.63,0.06608902]
["bitfinex-derivatives","SOLF0:USTF0",1744074764199,9.2937,107.64,107.63,0.06608902]
["bitfinex-derivatives","SOLF0:USTF0",1744074765500,9.2937,107.64,107.63,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074765696,9.2966,107.61,107.57,39.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744074766000,36.84,107.62,107.57,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744074766202,36.84,107.62,107.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744074766801,36.53801864,107.61,107.56,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744074767004,36.53801864,107.61,107.53,39.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744074767005,0.06714849,107.6,107.58,0.06349278]
["bitfinex-derivatives","SOLF0:USTF0",1744074767505,36.86,107.59,107.58,0.06349278]
["bitfinex-derivatives","SOLF0:USTF0",1744074767707,0.06714849,107.6,107.58,0.06349278]
["bitfinex-derivatives","SOLF0:USTF0",1744074768704,0.06714849,107.6,107.58,9.36229278]
["bitfinex-derivatives","SOLF0:USTF0",1744074768903,0.06714849,107.6,107.58,0.06349278]
["bitfinex-derivatives","SOLF0:USTF0",1744074769306,36.86,107.65,107.58,0.06349278]
["bitfinex-derivatives","SOLF0:USTF0",1744074769602,36.86,107.66,107.59,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074769803,36.86,107.66,107.62,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1744074770304,9.2934,107.65,107.62,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1744074770606,9.36268118,107.65,107.63,0.06347286]
["bitfinex-derivatives","SOLF0:USTF0",1744074772505,0.06928118,107.65,107.63,0.06347286]
["bitfinex-derivatives","SOLF0:USTF0",1744074772706,36.86,107.7,107.63,2.57667286]
["bitfinex-derivatives","SOLF0:USTF0",1744074772903,36.53801864,107.69,107.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074773104,36.53801864,107.67,107.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074773304,73.39801864,107.67,107.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074773806,0.06894641,107.65,107.62,0.05930225]
["bitfinex-derivatives","SOLF0:USTF0",1744074774001,9.2942,107.64,107.62,0.05930225]
["bitfinex-derivatives","SOLF0:USTF0",1744074774699,9.2946,107.63,107.62,0.05930225]
["bitfinex-derivatives","SOLF0:USTF0",1744074777401,9.2971,107.61,107.57,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744074777601,9.2971,107.61,107.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744074778308,9.2972,107.6,107.57,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744074778505,0.06821763,107.6,107.57,0.05971009]
["bitfinex-derivatives","SOLF0:USTF0",1744074779206,9.2989,107.58,107.57,0.05971009]
["bitfinex-derivatives","SOLF0:USTF0",1744074779407,46.1589,107.58,107.57,0.05971009]
["bitfinex-derivatives","SOLF0:USTF0",1744074781212,9.3032,107.53,107.5,42.351]
["bitfinex-derivatives","SOLF0:USTF0",1744074781509,9.3032,107.53,107.5,51.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744074781712,9.3041,107.52,107.5,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1744074781901,73.41801864,107.55,107.5,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744074782097,73.41801864,107.55,107.48,46.187]
["bitfinex-derivatives","SOLF0:USTF0",1744074782304,9.3056,107.51,107.47,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744074782509,0.06698646,107.54,107.5,0.06858478]
["bitfinex-derivatives","SOLF0:USTF0",1744074782706,73.41801864,107.55,107.5,0.06858478]
["bitfinex-derivatives","SOLF0:USTF0",1744074782910,0.06439109,107.53,107.5,0.06858478]
["bitfinex-derivatives","SOLF0:USTF0",1744074783312,9.3042,107.52,107.5,0.06858478]
["bitfinex-derivatives","SOLF0:USTF0",1744074783500,36.88,107.52,107.5,0.06858478]
["bitfinex-derivatives","SOLF0:USTF0",1744074784111,9.3049,107.51,107.5,0.06858478]
["bitfinex-derivatives","SOLF0:USTF0",1744074784505,0.06439109,107.53,107.5,0.06858478]
["bitfinex-derivatives","SOLF0:USTF0",1744074785011,0.06439109,107.53,107.5,5.42258478]
["bitfinex-derivatives","SOLF0:USTF0",1744074785207,36.88,107.57,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744074785403,36.88,107.59,107.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744074785807,36.88,107.59,107.53,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744074786410,0.0678097,107.57,107.55,0.06524488]
["bitfinex-derivatives","SOLF0:USTF0",1744074787210,46.1806,107.56,107.55,4.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074787416,36.88,107.56,107.5,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1744074787814,9.3029,107.54,107.5,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744074788014,36.88,107.56,107.5,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744074788221,9.3029,107.54,107.5,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744074788404,36.53801864,107.55,107.5,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1744074788610,0.06026853,107.53,107.51,0.06821288]
["bitfinex-derivatives","SOLF0:USTF0",1744074788910,9.3041,107.52,107.51,0.06821288]
["bitfinex-derivatives","SOLF0:USTF0",1744074789306,0.06026853,107.53,107.51,0.06821288]
["bitfinex-derivatives","SOLF0:USTF0",1744074789709,387.39622805,107.58,107.52,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744074789917,36.53801864,107.57,107.51,0.06821288]
["bitfinex-derivatives","SOLF0:USTF0",1744074790118,36.53801864,107.57,107.49,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744074790316,387.39622805,107.58,107.49,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744074790617,36.88,107.58,107.49,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744074790813,0.06475585,107.55,107.54,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744074791114,0.06475585,107.55,107.52,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744074791307,0.06475585,107.55,107.53,12.03371307]
["bitfinex-derivatives","SOLF0:USTF0",1744074791715,0.06475585,107.55,107.53,2.73081307]
["bitfinex-derivatives","SOLF0:USTF0",1744074792421,73.43801864,107.6,107.55,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744074792617,73.43801864,107.6,107.53,5.45781307]
["bitfinex-derivatives","SOLF0:USTF0",1744074792815,9.2996,107.58,107.53,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744074793014,9.2996,107.58,107.54,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744074793520,0.06017214,107.57,107.55,0.06589224]
["bitfinex-derivatives","SOLF0:USTF0",1744074793821,9.36007214,107.57,107.55,0.06589224]
["bitfinex-derivatives","SOLF0:USTF0",1744074795223,0.06017214,107.57,107.55,0.06589224]
["bitfinex-derivatives","SOLF0:USTF0",1744074795417,0.06017214,107.57,107.55,9.36739224]
["bitfinex-derivatives","SOLF0:USTF0",1744074795612,423.93424669,107.62,107.55,36.94589224]
["bitfinex-derivatives","SOLF0:USTF0",1744074795823,36.88,107.62,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744074796022,73.41801864,107.64,107.55,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744074796825,0.06371465,107.61,107.58,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1744074797319,9.2977,107.6,107.58,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1744074797519,0.06371465,107.61,107.58,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1744074797723,36.94371465,107.61,107.58,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1744074798322,9.2976,107.6,107.58,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1744074800521,46.24041465,107.61,107.58,9.36104805]
["bitfinex-derivatives","SOLF0:USTF0",1744074800729,0.06371465,107.61,107.58,0.06264805]
["bitfinex-derivatives","SOLF0:USTF0",1744074800916,0.06371465,107.61,107.58,36.94264805]
["bitfinex-derivatives","SOLF0:USTF0",1744074801227,9.2949,107.63,107.6,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744074801530,387.39622805,107.65,107.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744074801726,36.88,107.67,107.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744074802026,87.9030848,107.68,107.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744074802216,51.36506616,107.68,107.59,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744074802424,51.36506616,107.68,107.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744074802626,0.07025444,107.65,107.63,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744074802926,0.07025444,107.65,107.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744074803129,0.07025444,107.65,107.63,9.35450519]
["bitfinex-derivatives","SOLF0:USTF0",1744074803423,0.07025444,107.65,107.63,36.94040519]
["bitfinex-derivatives","SOLF0:USTF0",1744074803730,9.2916,107.67,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744074804029,51.36506616,107.68,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744074804227,36.53801864,107.72,107.63,36.94040519]
["bitfinex-derivatives","SOLF0:USTF0",1744074804228,527.86,107.71,107.63,36.94040519]
["bitfinex-derivatives","SOLF0:USTF0",1744074804430,9.2907,107.68,107.64,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744074805028,0.05696035,107.67,107.65,0.06566245]
["bitfinex-derivatives","SOLF0:USTF0",1744074805327,9.2898,107.69,107.65,0.06566245]
["bitfinex-derivatives","SOLF0:USTF0",1744074806326,9.2905,107.68,107.65,0.06566245]
["bitfinex-derivatives","SOLF0:USTF0",1744074806526,36.88,107.71,107.65,0.06566245]
["bitfinex-derivatives","SOLF0:USTF0",1744074807319,36.53801864,107.72,107.66,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744074807726,36.86,107.73,107.68,0.06285403]
["bitfinex-derivatives","SOLF0:USTF0",1744074808529,36.86,107.75,107.68,0.06285403]
["bitfinex-derivatives","SOLF0:USTF0",1744074808724,36.86,107.75,107.66,73.39801864]
["bitfinex-derivatives","SOLF0:USTF0",1744074808932,36.86,107.75,107.7,0.06139359]
["bitfinex-derivatives","SOLF0:USTF0",1744074810033,36.53801864,107.74,107.7,0.06139359]
["bitfinex-derivatives","SOLF0:USTF0",1744074810226,9.2877,107.71,107.7,0.06139359]
["bitfinex-derivatives","SOLF0:USTF0",1744074812627,9.2877,107.71,107.7,9.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074814233,9.2918,107.67,107.65,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744074814829,73.39801864,107.72,107.65,14.717]
["bitfinex-derivatives","SOLF0:USTF0",1744074814830,9.2905,107.68,107.65,14.717]
["bitfinex-derivatives","SOLF0:USTF0",1744074815031,73.39801864,107.72,107.65,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744074815227,0.06139359,107.68,107.65,5.48700351]
["bitfinex-derivatives","SOLF0:USTF0",1744074815426,0.06139359,107.68,107.65,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744074815625,0.06139359,107.68,107.65,42.33162658]
["bitfinex-derivatives","SOLF0:USTF0",1744074816433,0.06139359,107.68,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744074818529,0.06139359,107.68,107.65,0.06732658]
["bitfinex-derivatives","SOLF0:USTF0",1744074818733,36.59941223,107.68,107.65,0.06732658]
["bitfinex-derivatives","SOLF0:USTF0",1744074819735,9.292,107.66,107.65,0.06732658]
["bitfinex-derivatives","SOLF0:USTF0",1744074820235,9.292,107.66,107.65,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074820835,0.06139359,107.68,107.65,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074821426,9.35209359,107.68,107.65,9.29232658]
["bitfinex-derivatives","SOLF0:USTF0",1744074821631,0.06139359,107.68,107.65,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074821832,0.06139359,107.68,107.65,8.01822658]
["bitfinex-derivatives","SOLF0:USTF0",1744074822635,0.06139359,107.68,107.66,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744074822835,0.06139359,107.68,107.65,8.01822658]
["bitfinex-derivatives","SOLF0:USTF0",1744074823338,0.06139359,107.68,107.65,5.38682658]
["bitfinex-derivatives","SOLF0:USTF0",1744074823526,0.06139359,107.68,107.65,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074823937,9.292,107.66,107.65,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074826336,0.06139359,107.68,107.65,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074827834,9.2919,107.67,107.65,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074828338,0.06139359,107.68,107.65,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074828839,12.75635335,107.74,107.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074829037,12.75635335,107.74,107.67,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1744074829233,12.75635335,107.74,107.7,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744074829440,12.75635335,107.74,107.69,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074829635,22.04215335,107.74,107.69,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074829835,12.75635335,107.74,107.7,9.35813378]
["bitfinex-derivatives","SOLF0:USTF0",1744074830142,0.0661944,107.73,107.7,9.35813378]
["bitfinex-derivatives","SOLF0:USTF0",1744074830342,0.0661944,107.73,107.7,0.07003378]
["bitfinex-derivatives","SOLF0:USTF0",1744074830840,9.2874,107.72,107.7,0.07003378]
["bitfinex-derivatives","SOLF0:USTF0",1744074831640,9.2877,107.71,107.7,0.07003378]
["bitfinex-derivatives","SOLF0:USTF0",1744074834953,9.2877,107.71,107.7,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074835248,9.2912,107.67,107.64,45.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744074835640,9.2912,107.67,107.64,54.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744074835844,9.2906,107.68,107.64,45.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744074836249,0.06995366,107.67,107.65,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1744074837243,0.06995366,107.67,107.66,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744074839149,0.06995366,107.67,107.65,9.35569301]
["bitfinex-derivatives","SOLF0:USTF0",1744074839750,0.06995366,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744074839950,0.06995366,107.67,107.65,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1744074841148,0.06995366,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744074842350,0.06995366,107.67,107.65,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1744074842953,9.36155366,107.67,107.65,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1744074843147,0.06995366,107.67,107.65,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1744074843553,0.06995366,107.67,107.65,9.35589301]
["bitfinex-derivatives","SOLF0:USTF0",1744074843752,0.06995366,107.67,107.65,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1744074843953,0.06995366,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744074844453,0.06995366,107.67,107.65,9.35579301]
["bitfinex-derivatives","SOLF0:USTF0",1744074844651,0.06995366,107.67,107.65,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1744074846157,0.06995366,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744074847054,0.06995366,107.67,107.65,9.35579301]
["bitfinex-derivatives","SOLF0:USTF0",1744074847249,0.06995366,107.67,107.65,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1744074847953,0.06995366,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744074849346,36.84,107.72,107.65,0.06329301]
["bitfinex-derivatives","SOLF0:USTF0",1744074849550,615.2230848,107.74,107.64,45.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744074849747,124.7430848,107.74,107.64,45.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744074849952,88.20506616,107.74,107.65,36.53801864]
["bitfinex-derivatives","SOLF0:USTF0",1744074850551,0.06481444,107.71,107.68,0.06099253]
["bitfinex-derivatives","SOLF0:USTF0",1744074850752,51.36506616,107.74,107.68,36.90099253]
["bitfinex-derivatives","SOLF0:USTF0",1744074850950,51.36506616,107.74,107.69,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744074851145,51.36506616,107.74,107.69,42.65081864]
["bitfinex-derivatives","SOLF0:USTF0",1744074851755,51.36506616,107.74,107.73,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744074851951,51.36506616,107.74,107.72,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074852353,51.36506616,107.74,107.72,36.90803336]
["bitfinex-derivatives","SOLF0:USTF0",1744074852554,51.36506616,107.74,107.73,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744074852957,9.2838,107.76,107.73,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744074853757,60.64796616,107.77,107.74,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1744074853958,51.36506616,107.77,107.72,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744074854159,60.64816616,107.77,107.74,9.35616519]
["bitfinex-derivatives","SOLF0:USTF0",1744074854352,51.36506616,107.77,107.74,0.07106519]
["bitfinex-derivatives","SOLF0:USTF0",1744074854553,124.7230848,107.77,107.69,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744074854753,9.2886,107.7,107.67,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744074854954,36.82,107.73,107.66,530.354]
["bitfinex-derivatives","SOLF0:USTF0",1744074855758,0.07076791,107.71,107.68,0.06148942]
["bitfinex-derivatives","SOLF0:USTF0",1744074855957,9.2894,107.69,107.68,0.06148942]
["bitfinex-derivatives","SOLF0:USTF0",1744074856962,0.07076791,107.71,107.68,0.06148942]
["bitfinex-derivatives","SOLF0:USTF0",1744074857462,9.2891,107.7,107.68,0.06148942]
["bitfinex-derivatives","SOLF0:USTF0",1744074858061,9.35886791,107.71,107.68,0.06148942]
["bitfinex-derivatives","SOLF0:USTF0",1744074858359,9.35886791,107.71,107.68,9.35158942]
["bitfinex-derivatives","SOLF0:USTF0",1744074858658,0.07076791,107.71,107.68,0.06148942]
["bitfinex-derivatives","SOLF0:USTF0",1744074860260,0.07076791,107.71,107.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074860462,0.07076791,107.71,107.69,39.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744074860764,718.05965229,107.77,107.69,39.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744074861159,718.05965229,107.77,107.7,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744074861663,9.2877,107.71,107.7,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744074862465,9.2872,107.72,107.7,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744074862853,563.73801864,107.77,107.7,2.96333958]
["bitfinex-derivatives","SOLF0:USTF0",1744074863054,9.285,107.75,107.7,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744074863257,563.73801864,107.77,107.7,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744074863553,9.285,107.75,107.71,9.35290532]
["bitfinex-derivatives","SOLF0:USTF0",1744074863753,36.82,107.77,107.71,9.35290532]
["bitfinex-derivatives","SOLF0:USTF0",1744074863959,73.35801864,107.77,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074864267,9.2865,107.73,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074864459,73.35801864,107.77,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074864660,9.2857,107.74,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074865867,9.2857,107.74,107.71,9.35330532]
["bitfinex-derivatives","SOLF0:USTF0",1744074866463,73.35801864,107.77,107.71,9.35290532]
["bitfinex-derivatives","SOLF0:USTF0",1744074866768,73.35801864,107.77,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074867357,9.2864,107.73,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074867567,73.35801864,107.77,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074868664,9.2855,107.74,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074868864,73.35801864,107.77,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074869064,9.2864,107.73,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074869256,73.35801864,107.77,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074869458,9.2852,107.74,107.71,9.35290532]
["bitfinex-derivatives","SOLF0:USTF0",1744074869658,73.35801864,107.77,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074869968,36.53801864,107.75,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074870267,36.8,107.74,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074870769,9.2868,107.72,107.71,0.06570532]
["bitfinex-derivatives","SOLF0:USTF0",1744074871572,9.29,107.69,107.66,52.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744074871772,36.53801864,107.73,107.66,43.016]
["bitfinex-derivatives","SOLF0:USTF0",1744074872273,9.29,107.69,107.66,43.016]
["bitfinex-derivatives","SOLF0:USTF0",1744074872475,9.29,107.69,107.66,39.962]
["bitfinex-derivatives","SOLF0:USTF0",1744074872671,36.53801864,107.73,107.66,39.962]
["bitfinex-derivatives","SOLF0:USTF0",1744074872866,9.2907,107.68,107.66,0.0601694]
["bitfinex-derivatives","SOLF0:USTF0",1744074873072,0.06503391,107.69,107.64,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074873272,0.06503391,107.69,107.66,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1744074874072,9.35483391,107.69,107.66,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1744074874577,0.06503391,107.69,107.66,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1744074874877,9.2903,107.68,107.66,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1744074876278,9.2911,107.67,107.66,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1744074879285,22.94796516,107.69,107.66,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1744074879481,0.06503391,107.69,107.66,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1744074879683,22.94796516,107.69,107.66,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1744074880283,9.2911,107.67,107.66,0.06590327]
["bitfinex-derivatives","SOLF0:USTF0",1744074881287,9.2937,107.64,107.61,527.2]
["bitfinex-derivatives","SOLF0:USTF0",1744074881678,9.2937,107.64,107.61,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074881976,9.2933,107.65,107.61,46.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744074882181,9.2933,107.65,107.61,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074882384,0.07064168,107.64,107.62,0.0706638]
["bitfinex-derivatives","SOLF0:USTF0",1744074882579,0.07064168,107.64,107.62,9.3656638]
["bitfinex-derivatives","SOLF0:USTF0",1744074882785,0.07064168,107.64,107.62,0.0706638]
["bitfinex-derivatives","SOLF0:USTF0",1744074883280,9.2906,107.68,107.62,0.0706638]
["bitfinex-derivatives","SOLF0:USTF0",1744074883675,36.82,107.7,107.62,0.0706638]
["bitfinex-derivatives","SOLF0:USTF0",1744074883881,36.82,107.7,107.61,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074884082,36.61237292,107.69,107.61,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074884383,40.21537292,107.69,107.61,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074884582,9.2933,107.65,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074884883,0.06328609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074885888,9.35578609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074886888,9.2928,107.65,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074887487,9.35568609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074887682,0.06328609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074888488,9.2928,107.65,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074891087,9.35568609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074891385,0.06328609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074892989,0.06328609,107.66,107.64,9.36262976]
["bitfinex-derivatives","SOLF0:USTF0",1744074893490,0.06328609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074895391,9.35528609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074895591,0.06328609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074896989,9.35588609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074897190,0.06328609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074897492,9.2928,107.65,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074898093,9.35558609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074899094,9.2928,107.65,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074900295,0.06328609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074901090,9.2928,107.65,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074901289,0.06328609,107.66,107.64,0.06922976]
["bitfinex-derivatives","SOLF0:USTF0",1744074901490,9.2895,107.69,107.66,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744074901690,36.82,107.71,107.65,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744074902101,9.2884,107.71,107.67,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1744074902284,9.2884,107.71,107.65,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744074902485,12.75635335,107.72,107.67,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074902694,12.75635335,107.72,107.71,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744074903289,12.75635335,107.72,107.71,16.106]
["bitfinex-derivatives","SOLF0:USTF0",1744074903591,141.5652803,107.73,107.72,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744074903792,51.47845856,107.75,107.71,29.66494858]
["bitfinex-derivatives","SOLF0:USTF0",1744074904396,60.76335856,107.75,107.72,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744074904598,51.47845856,107.75,107.71,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744074904896,51.47845856,107.75,107.73,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744074905195,51.47845856,107.75,107.73,59.64664858]
["bitfinex-derivatives","SOLF0:USTF0",1744074905397,257.39176837,107.76,107.73,59.64664858]
["bitfinex-derivatives","SOLF0:USTF0",1744074905691,249.52266837,107.76,107.75,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744074905892,172.00367225,107.76,107.75,32.13084858]
["bitfinex-derivatives","SOLF0:USTF0",1744074906089,171.97887225,107.76,107.75,32.13084858]
["bitfinex-derivatives","SOLF0:USTF0",1744074906285,157.30707225,107.76,107.75,32.13084858]
["bitfinex-derivatives","SOLF0:USTF0",1744074906486,257.39141873,107.77,107.76,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744074906695,257.39141873,107.77,107.76,46.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744074907490,257.39141873,107.77,107.76,55.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744074907796,9.2785,107.82,107.78,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744074907995,9.2785,107.82,107.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074908198,6.6729,107.83,107.79,36.86441292]
["bitfinex-derivatives","SOLF0:USTF0",1744074908384,3.3451,107.87,107.79,36.86441292]
["bitfinex-derivatives","SOLF0:USTF0",1744074908586,10.0251,107.87,107.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074908794,36.5080334,107.86,107.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074908993,36.8,107.85,107.82,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074909493,9.2773,107.83,107.82,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744074912902,9.2821,107.78,107.72,215.16579364]
["bitfinex-derivatives","SOLF0:USTF0",1744074913099,9.2821,107.78,107.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744074913405,76.4206334,107.82,107.73,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744074913601,6.5889,107.81,107.75,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744074913994,6.5889,107.81,107.76,46.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744074914201,0.06267425,107.79,107.77,0.05958882]
["bitfinex-derivatives","SOLF0:USTF0",1744074915099,7.425e-05,107.79,107.77,45.84762222]
["bitfinex-derivatives","SOLF0:USTF0",1744074915299,9.5592,107.87,107.77,535.94762222]
["bitfinex-derivatives","SOLF0:USTF0",1744074915602,6.4197,107.87,107.84,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1744074915803,6.4197,107.87,107.84,46.036]
["bitfinex-derivatives","SOLF0:USTF0",1744074916104,6.4197,107.87,107.85,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744074916300,9.5592,107.91,107.84,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744074916502,6.3462,107.91,107.85,0.06039544]
["bitfinex-derivatives","SOLF0:USTF0",1744074916692,15.617,107.91,107.86,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744074916897,6.3462,107.91,107.87,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744074917095,3.213,107.93,107.87,36.82463481]
["bitfinex-derivatives","SOLF0:USTF0",1744074917298,15.6889,107.93,107.89,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744074917802,6.4197,107.93,107.9,0.06786718]
["bitfinex-derivatives","SOLF0:USTF0",1744074918804,36.5080334,107.97,107.9,36.82786718]
["bitfinex-derivatives","SOLF0:USTF0",1744074919003,9.2675,107.95,107.91,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744074919204,36.5080334,107.97,107.92,0.06734437]
["bitfinex-derivatives","SOLF0:USTF0",1744074919504,36.76,107.98,107.92,0.06734437]
["bitfinex-derivatives","SOLF0:USTF0",1744074919805,36.5080334,107.97,107.92,0.06734437]
["bitfinex-derivatives","SOLF0:USTF0",1744074920205,9.2687,107.93,107.92,0.06734437]
["bitfinex-derivatives","SOLF0:USTF0",1744074921406,73.2480334,107.95,107.85,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744074921606,6.592,107.92,107.86,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074922301,43.332,107.92,107.84,526.76]
["bitfinex-derivatives","SOLF0:USTF0",1744074922502,36.5080334,107.89,107.82,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074922808,36.5080334,107.85,107.8,153.16579364]
["bitfinex-derivatives","SOLF0:USTF0",1744074923005,6.592,107.84,107.8,153.16579364]
["bitfinex-derivatives","SOLF0:USTF0",1744074923508,9.2798,107.81,107.77,46.022]
["bitfinex-derivatives","SOLF0:USTF0",1744074923711,6.592,107.84,107.77,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074923902,0.0642318,107.8,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074924106,9.2812,107.79,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074924507,0.0642318,107.8,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074924708,0.0642318,107.8,107.78,36.80002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074925108,0.0642318,107.8,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074925502,9.2808,107.79,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074926010,0.0642318,107.8,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074926704,0.0642318,107.8,107.78,9.34112337]
["bitfinex-derivatives","SOLF0:USTF0",1744074927206,0.0642318,107.8,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074927706,0.0642318,107.8,107.78,9.34102337]
["bitfinex-derivatives","SOLF0:USTF0",1744074927912,0.0642318,107.8,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074928107,0.0642318,107.8,107.78,9.34092337]
["bitfinex-derivatives","SOLF0:USTF0",1744074928803,0.0642318,107.8,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074929411,0.0642318,107.8,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744074929612,0.0642318,107.8,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074930112,0.0642318,107.8,107.78,9.34122337]
["bitfinex-derivatives","SOLF0:USTF0",1744074931512,0.0642318,107.8,107.78,0.06002337]
["bitfinex-derivatives","SOLF0:USTF0",1744074931714,0.0642318,107.8,107.76,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074931913,0.0642318,107.8,107.74,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074932109,36.74,107.81,107.74,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074932912,0.05865718,107.79,107.76,0.05932275]
["bitfinex-derivatives","SOLF0:USTF0",1744074933108,9.2825,107.77,107.76,0.05932275]
["bitfinex-derivatives","SOLF0:USTF0",1744074933315,0.05865718,107.79,107.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074933316,43.2701,107.78,107.72,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074933613,43.2701,107.78,107.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074933814,36.5080334,107.77,107.7,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744074934011,36.5080334,107.75,107.67,526.56]
["bitfinex-derivatives","SOLF0:USTF0",1744074934207,9.2901,107.69,107.65,199.19829364]
["bitfinex-derivatives","SOLF0:USTF0",1744074934410,36.5080334,107.71,107.65,189.90579364]
["bitfinex-derivatives","SOLF0:USTF0",1744074934710,9.292,107.66,107.65,153.16579364]
["bitfinex-derivatives","SOLF0:USTF0",1744074934915,9.292,107.66,107.65,147.95369364]
["bitfinex-derivatives","SOLF0:USTF0",1744074935216,9.292,107.66,107.65,132.31759364]
["bitfinex-derivatives","SOLF0:USTF0",1744074935609,9.292,107.66,107.61,132.31759364]
["bitfinex-derivatives","SOLF0:USTF0",1744074935811,9.292,107.66,107.64,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1744074936111,9.2928,107.65,107.64,0.06314578]
["bitfinex-derivatives","SOLF0:USTF0",1744074936508,36.74,107.65,107.61,132.31759364]
["bitfinex-derivatives","SOLF0:USTF0",1744074936709,9.2954,107.62,107.61,132.31759364]
["bitfinex-derivatives","SOLF0:USTF0",1744074937014,73.2480334,107.65,107.61,132.31759364]
["bitfinex-derivatives","SOLF0:USTF0",1744074937215,9.2954,107.62,107.61,132.31759364]
["bitfinex-derivatives","SOLF0:USTF0",1744074937517,36.76,107.62,107.6,255.27632274]
["bitfinex-derivatives","SOLF0:USTF0",1744074937815,9.2963,107.61,107.6,239.76653241]
["bitfinex-derivatives","SOLF0:USTF0",1744074938015,36.76,107.62,107.6,239.76653241]
["bitfinex-derivatives","SOLF0:USTF0",1744074938514,46.056,107.62,107.6,239.76653241]
["bitfinex-derivatives","SOLF0:USTF0",1744074939412,36.57498057,107.63,107.6,0.06970967]
["bitfinex-derivatives","SOLF0:USTF0",1744074939612,0.06694717,107.63,107.6,0.06970967]
["bitfinex-derivatives","SOLF0:USTF0",1744074940024,0.06694717,107.63,107.6,9.36650967]
["bitfinex-derivatives","SOLF0:USTF0",1744074940214,0.06694717,107.63,107.6,0.06970967]
["bitfinex-derivatives","SOLF0:USTF0",1744074940518,9.2963,107.61,107.6,0.06970967]
["bitfinex-derivatives","SOLF0:USTF0",1744074941115,9.2983,107.59,107.55,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744074941315,9.2983,107.59,107.28,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744074941316,36.78,107.58,107.51,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744074941819,36.5080334,107.57,107.49,107.31870179]
["bitfinex-derivatives","SOLF0:USTF0",1744074942217,36.78,107.58,107.53,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744074942417,0.05930776,107.54,107.53,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744074942612,36.78,107.58,107.53,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744074942919,0.06815441,107.55,107.52,0.06494572]
["bitfinex-derivatives","SOLF0:USTF0",1744074943117,0.06815441,107.55,107.49,107.31870179]
["bitfinex-derivatives","SOLF0:USTF0",1744074943318,0.06815441,107.55,107.52,9.37300838]
["bitfinex-derivatives","SOLF0:USTF0",1744074943620,0.06815441,107.55,107.52,0.06920838]
["bitfinex-derivatives","SOLF0:USTF0",1744074943820,36.86815441,107.55,107.52,0.06920838]
["bitfinex-derivatives","SOLF0:USTF0",1744074944420,0.06815441,107.55,107.52,0.06920838]
["bitfinex-derivatives","SOLF0:USTF0",1744074946916,0.06815441,107.55,107.53,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744074947920,0.06815441,107.55,107.52,0.06920838]
["bitfinex-derivatives","SOLF0:USTF0",1744074948619,9.36985441,107.55,107.52,0.06920838]
["bitfinex-derivatives","SOLF0:USTF0",1744074948817,0.06815441,107.55,107.52,0.06920838]
["bitfinex-derivatives","SOLF0:USTF0",1744074950322,0.06815441,107.55,107.52,9.37260838]
["bitfinex-derivatives","SOLF0:USTF0",1744074951325,0.06815441,107.55,107.52,0.06920838]
["bitfinex-derivatives","SOLF0:USTF0",1744074952422,36.88815441,107.55,107.52,0.06920838]
["bitfinex-derivatives","SOLF0:USTF0",1744074953122,36.5080334,107.54,107.46,49.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744074953317,36.5080334,107.54,107.44,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074953524,387.02426145,107.54,107.44,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074953723,9.3063,107.5,107.46,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744074954024,36.82,107.51,107.44,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074954214,9.37268552,107.49,107.46,0.06636926]
["bitfinex-derivatives","SOLF0:USTF0",1744074954418,0.06568552,107.49,107.46,0.06636926]
["bitfinex-derivatives","SOLF0:USTF0",1744074954619,36.82,107.53,107.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074955017,36.82,107.55,107.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074955422,46.1215,107.55,107.51,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744074955726,36.82,107.55,107.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744074955923,9.3032,107.53,107.52,0.06417166]
["bitfinex-derivatives","SOLF0:USTF0",1744074956123,0.07107395,107.54,107.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074956427,9.3027,107.54,107.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074956826,36.82,107.55,107.47,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074957024,36.82,107.55,107.51,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744074957227,0.06379846,107.52,107.5,0.07074829]
["bitfinex-derivatives","SOLF0:USTF0",1744074958224,0.06379846,107.52,107.5,9.37644829]
["bitfinex-derivatives","SOLF0:USTF0",1744074958829,0.06379846,107.52,107.5,0.07074829]
["bitfinex-derivatives","SOLF0:USTF0",1744074959333,0.06379846,107.52,107.5,9.37634829]
["bitfinex-derivatives","SOLF0:USTF0",1744074959526,0.06379846,107.52,107.5,36.89074829]
["bitfinex-derivatives","SOLF0:USTF0",1744074959728,387.33622805,107.57,107.5,36.89074829]
["bitfinex-derivatives","SOLF0:USTF0",1744074960025,9.3022,107.55,107.51,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744074960224,387.33622805,107.57,107.5,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074960930,0.06520658,107.55,107.52,0.06203489]
["bitfinex-derivatives","SOLF0:USTF0",1744074962033,36.82,107.58,107.52,0.06203489]
["bitfinex-derivatives","SOLF0:USTF0",1744074962236,564.2280334,107.6,107.52,0.06203489]
["bitfinex-derivatives","SOLF0:USTF0",1744074962434,564.2280334,107.6,107.51,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074962832,564.2280334,107.6,107.54,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744074963032,564.2280334,107.6,107.51,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074963333,0.07134893,107.58,107.56,0.06784709]
["bitfinex-derivatives","SOLF0:USTF0",1744074964137,36.82,107.62,107.56,0.06784709]
["bitfinex-derivatives","SOLF0:USTF0",1744074964338,36.82,107.64,107.57,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074964636,36.82,107.64,107.59,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744074964842,36.82,107.64,107.57,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074965034,36.5080334,107.61,107.53,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074965239,36.5080334,107.59,107.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744074965541,0.06739096,107.58,107.56,0.05859341]
["bitfinex-derivatives","SOLF0:USTF0",1744074965942,9.2998,107.57,107.56,0.05859341]
["bitfinex-derivatives","SOLF0:USTF0",1744074966535,9.36659096,107.58,107.56,0.05859341]
["bitfinex-derivatives","SOLF0:USTF0",1744074966731,0.06739096,107.58,107.56,0.05859341]
["bitfinex-derivatives","SOLF0:USTF0",1744074968442,0.06739096,107.58,107.56,9.35889341]
["bitfinex-derivatives","SOLF0:USTF0",1744074968735,0.06739096,107.58,107.56,0.05859341]
["bitfinex-derivatives","SOLF0:USTF0",1744074968942,9.2998,107.57,107.56,0.05859341]
["bitfinex-derivatives","SOLF0:USTF0",1744074969341,0.06739096,107.58,107.56,0.05859341]
["bitfinex-derivatives","SOLF0:USTF0",1744074970042,36.82,107.57,107.52,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744074970443,9.3019,107.55,107.52,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744074970739,36.82,107.57,107.52,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744074971142,9.3024,107.54,107.52,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744074971340,0.06215115,107.56,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074971643,9.3019,107.55,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074971842,0.06215115,107.56,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074972341,9.3019,107.55,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074973049,9.36315115,107.56,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074973741,9.36315115,107.56,107.53,9.36461821]
["bitfinex-derivatives","SOLF0:USTF0",1744074973933,9.3016,107.55,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074974133,0.06215115,107.56,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074974451,9.36325115,107.56,107.53,9.36501821]
["bitfinex-derivatives","SOLF0:USTF0",1744074974748,0.06215115,107.56,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074974942,9.3015,107.55,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074975142,0.06215115,107.56,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074976148,9.3023,107.54,107.53,0.06181821]
["bitfinex-derivatives","SOLF0:USTF0",1744074976848,9.3023,107.54,107.53,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074977050,46.1223,107.54,107.53,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074979654,9.3058,107.5,107.49,394.45535541]
["bitfinex-derivatives","SOLF0:USTF0",1744074980554,9.3058,107.5,107.48,354.10624662]
["bitfinex-derivatives","SOLF0:USTF0",1744074980555,9.3058,107.5,107.46,46.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744074980752,9.3068,107.49,107.48,0.06616632]
["bitfinex-derivatives","SOLF0:USTF0",1744074981951,9.3068,107.49,107.48,6.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074982247,9.3,107.49,107.45,101.53643479]
["bitfinex-derivatives","SOLF0:USTF0",1744074982446,73.3280334,107.48,107.44,246.70332062]
["bitfinex-derivatives","SOLF0:USTF0",1744074982649,73.3280334,107.48,107.43,332.60984662]
["bitfinex-derivatives","SOLF0:USTF0",1744074982650,64.3780334,107.46,107.43,332.60984662]
["bitfinex-derivatives","SOLF0:USTF0",1744074982845,64.3780334,107.44,107.42,32.6621593]
["bitfinex-derivatives","SOLF0:USTF0",1744074983248,350.51622805,107.43,107.38,32.6621593]
["bitfinex-derivatives","SOLF0:USTF0",1744074983553,36.82,107.42,107.39,0.05892678]
["bitfinex-derivatives","SOLF0:USTF0",1744074983754,36.88531053,107.42,107.39,0.05892678]
["bitfinex-derivatives","SOLF0:USTF0",1744074984051,9.3145,107.4,107.39,0.05892678]
["bitfinex-derivatives","SOLF0:USTF0",1744074985251,45.8225334,107.4,107.39,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744074985448,36.5080334,107.4,107.34,91.12659878]
["bitfinex-derivatives","SOLF0:USTF0",1744074985641,36.84,107.39,107.32,40.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744074985845,36.84,107.39,107.32,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744074986052,9.3175,107.37,107.32,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744074986454,9.3175,107.37,107.32,12.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744074986653,0.06523753,107.36,107.33,0.07024424]
["bitfinex-derivatives","SOLF0:USTF0",1744074987154,350.51622805,107.4,107.33,36.91024424]
["bitfinex-derivatives","SOLF0:USTF0",1744074987453,209.15609972,107.41,107.35,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744074987654,107.30628982,107.36,107.35,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744074987854,102.08688982,107.36,107.35,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744074988861,75.99088982,107.36,107.35,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744074989654,0.06125952,107.37,107.35,9.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744074990055,0.06125952,107.37,107.34,46.22786612]
["bitfinex-derivatives","SOLF0:USTF0",1744074990256,0.06125952,107.37,107.34,36.90866612]
["bitfinex-derivatives","SOLF0:USTF0",1744074990454,36.92125952,107.37,107.34,0.06866612]
["bitfinex-derivatives","SOLF0:USTF0",1744074990959,0.06125952,107.37,107.34,0.06866612]
["bitfinex-derivatives","SOLF0:USTF0",1744074991560,0.06125952,107.37,107.34,9.38776612]
["bitfinex-derivatives","SOLF0:USTF0",1744074991960,0.06125952,107.37,107.34,0.06866612]
["bitfinex-derivatives","SOLF0:USTF0",1744074992261,0.06125952,107.37,107.35,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744074992661,0.06125952,107.37,107.35,46.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744074993066,0.06125952,107.37,107.36,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744074993753,0.06125952,107.37,107.35,46.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744074994263,0.06125952,107.37,107.36,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744074994764,46.1709,107.45,107.36,45.8280334]
["bitfinex-derivatives","SOLF0:USTF0",1744074994957,9.3109,107.45,107.4,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744074995157,46.6909,107.47,107.4,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744074995563,46.6909,107.47,107.39,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1744074995956,9.37460802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744074996467,0.06310802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744074996765,9.3119,107.43,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744074997065,46.23460802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744074997455,36.92310802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744074997765,46.23440802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744074997961,36.92310802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744074998766,0.06310802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744074999169,0.06310802,107.44,107.42,9.374578]
["bitfinex-derivatives","SOLF0:USTF0",1744074999361,0.06310802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744074999562,9.37490802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744075000468,0.06310802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744075001063,0.06310802,107.44,107.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744075002266,0.06310802,107.44,107.42,0.062378]
["bitfinex-derivatives","SOLF0:USTF0",1744075002267,46.8139,107.5,107.46,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744075002563,51.04219825,107.51,107.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075002769,51.04219825,107.51,107.45,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1744075002970,51.04219825,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744075003565,51.04219825,107.51,107.49,0.06882058]
["bitfinex-derivatives","SOLF0:USTF0",1744075004570,9.3049,107.51,107.49,0.06882058]
["bitfinex-derivatives","SOLF0:USTF0",1744075004869,36.93097029,107.52,107.49,0.06882058]
["bitfinex-derivatives","SOLF0:USTF0",1744075005669,0.07097029,107.52,107.49,0.06882058]
["bitfinex-derivatives","SOLF0:USTF0",1744075007671,9.3052,107.51,107.49,0.06882058]
["bitfinex-derivatives","SOLF0:USTF0",1744075008068,0.07097029,107.52,107.49,0.06882058]
["bitfinex-derivatives","SOLF0:USTF0",1744075008262,9.37547029,107.52,107.49,9.37532058]
["bitfinex-derivatives","SOLF0:USTF0",1744075008569,9.37547029,107.52,107.49,0.06882058]
["bitfinex-derivatives","SOLF0:USTF0",1744075008767,0.07097029,107.52,107.49,0.06882058]
["bitfinex-derivatives","SOLF0:USTF0",1744075009865,36.5080334,107.5,107.4,528.1680334]
["bitfinex-derivatives","SOLF0:USTF0",1744075010070,37.06,107.49,107.41,40.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744075011071,0.06981112,107.46,107.44,0.06756434]
["bitfinex-derivatives","SOLF0:USTF0",1744075011875,9.37951112,107.46,107.44,0.06756434]
["bitfinex-derivatives","SOLF0:USTF0",1744075012076,0.06981112,107.46,107.44,0.06756434]
["bitfinex-derivatives","SOLF0:USTF0",1744075012375,37.12981112,107.46,107.44,0.06756434]
["bitfinex-derivatives","SOLF0:USTF0",1744075012577,9.3101,107.45,107.44,0.06756434]
["bitfinex-derivatives","SOLF0:USTF0",1744075013277,9.3115,107.44,107.41,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744075013472,37.12981112,107.46,107.41,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744075013677,9.3115,107.44,107.38,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744075013877,37.06,107.46,107.38,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744075013878,37.06,107.46,107.41,9.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744075014378,9.38159919,107.45,107.42,0.0632814]
["bitfinex-derivatives","SOLF0:USTF0",1744075014580,0.07079919,107.45,107.42,0.0632814]
["bitfinex-derivatives","SOLF0:USTF0",1744075015779,9.3119,107.43,107.42,0.0632814]
["bitfinex-derivatives","SOLF0:USTF0",1744075015981,46.3719,107.43,107.42,0.0632814]
["bitfinex-derivatives","SOLF0:USTF0",1744075016669,46.3719,107.43,107.42,0.00201386]
["bitfinex-derivatives","SOLF0:USTF0",1744075017073,37.06,107.43,107.36,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744075017380,36.5080334,107.42,107.35,40.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744075017580,9.3171,107.37,107.32,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744075017780,37.06,107.39,107.32,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744075017984,37.06,107.38,107.32,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744075018479,0.06222887,107.36,107.34,0.06039207]
["bitfinex-derivatives","SOLF0:USTF0",1744075018884,0.06222887,107.36,107.34,9.37969207]
["bitfinex-derivatives","SOLF0:USTF0",1744075019081,0.06222887,107.36,107.34,0.06039207]
["bitfinex-derivatives","SOLF0:USTF0",1744075019481,0.06222887,107.36,107.34,9.37939207]
["bitfinex-derivatives","SOLF0:USTF0",1744075019679,0.06222887,107.36,107.34,0.06039207]
["bitfinex-derivatives","SOLF0:USTF0",1744075019982,0.06222887,107.36,107.35,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744075020577,6.5211,107.42,107.35,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075020779,43.6011,107.42,107.35,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075021483,12.76054956,107.41,107.35,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075021881,12.76054956,107.41,107.37,0.06124346]
["bitfinex-derivatives","SOLF0:USTF0",1744075022178,96.87209653,107.43,107.39,36.5080334]
["bitfinex-derivatives","SOLF0:USTF0",1744075022379,72.15589653,107.43,107.39,36.5080334]
["bitfinex-derivatives","SOLF0:USTF0",1744075022575,72.15589653,107.43,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744075022884,72.15589653,107.43,107.42,46.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744075023685,6.5657,107.49,107.42,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744075023873,6.5657,107.49,107.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075024077,9.3076,107.48,107.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075024284,6.5657,107.49,107.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075024686,15.8728,107.49,107.45,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744075024887,0.07019872,107.47,107.45,46.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744075025086,0.07019872,107.47,107.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075025387,0.07019872,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744075026385,0.07019872,107.47,107.45,46.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744075027187,0.07019872,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744075027384,0.07019872,107.47,107.44,0.06064548]
["bitfinex-derivatives","SOLF0:USTF0",1744075028390,0.07019872,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744075029091,9.872e-05,107.47,107.46,46.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744075030392,9.872e-05,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744075033292,3.3645,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744075033492,3.3645,107.53,107.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744075033693,3.3645,107.53,107.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744075033988,37.06,107.52,107.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744075034195,9.3052,107.51,107.46,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744075034495,0.06649756,107.5,107.48,0.06364395]
["bitfinex-derivatives","SOLF0:USTF0",1744075034890,0.06649756,107.5,107.49,46.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744075035393,9.756e-05,107.5,107.49,46.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744075035789,9.756e-05,107.5,107.49,106.03253635]
["bitfinex-derivatives","SOLF0:USTF0",1744075036389,9.756e-05,107.5,107.49,46.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744075036800,9.756e-05,107.5,107.48,0.06364395]
["bitfinex-derivatives","SOLF0:USTF0",1744075037910,9.756e-05,107.5,107.49,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744075038197,9.756e-05,107.5,107.48,0.06364395]
["bitfinex-derivatives","SOLF0:USTF0",1744075038400,9.756e-05,107.5,107.43,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075038597,62.89323635,107.5,107.41,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075039102,9.3108,107.45,107.41,46.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744075039599,3.3099,107.46,107.44,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744075039803,3.3099,107.46,107.42,0.05985861]
["bitfinex-derivatives","SOLF0:USTF0",1744075040004,3.37269917,107.46,107.41,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075040199,3.37269917,107.46,107.43,9.37735556]
["bitfinex-derivatives","SOLF0:USTF0",1744075040399,12.68199917,107.46,107.43,0.06605556]
["bitfinex-derivatives","SOLF0:USTF0",1744075040596,0.06279917,107.46,107.43,0.06605556]
["bitfinex-derivatives","SOLF0:USTF0",1744075040808,0.06279917,107.46,107.44,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075041306,0.06279917,107.46,107.45,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744075042003,9.917e-05,107.46,107.45,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744075043210,43.9951,107.54,107.51,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744075043406,6.5551,107.54,107.49,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075043812,6.5551,107.54,107.48,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744075044107,9.3045,107.52,107.48,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744075044305,0.06938113,107.51,107.49,0.0710808]
["bitfinex-derivatives","SOLF0:USTF0",1744075044709,0.06938113,107.51,107.5,46.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744075044913,0.06938113,107.51,107.49,0.0710808]
["bitfinex-derivatives","SOLF0:USTF0",1744075045912,0.06938113,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744075046111,0.06938113,107.51,107.49,0.0710808]
["bitfinex-derivatives","SOLF0:USTF0",1744075046511,0.06938113,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744075046910,8.113e-05,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744075049808,8.113e-05,107.51,107.5,71.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744075050411,8.113e-05,107.51,107.5,130.97163635]
["bitfinex-derivatives","SOLF0:USTF0",1744075051014,3.3237,107.6,107.5,625.03833635]
["bitfinex-derivatives","SOLF0:USTF0",1744075051210,10.1831,107.6,107.51,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744075051618,37.42,107.59,107.51,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744075052111,0.06889513,107.56,107.54,0.06236399]
["bitfinex-derivatives","SOLF0:USTF0",1744075052513,9.36959513,107.56,107.54,0.06236399]
["bitfinex-derivatives","SOLF0:USTF0",1744075053214,0.06889513,107.56,107.54,37.48236399]
["bitfinex-derivatives","SOLF0:USTF0",1744075054114,0.06889513,107.56,107.54,46.78446399]
["bitfinex-derivatives","SOLF0:USTF0",1744075054306,0.06889513,107.56,107.54,37.48236399]
["bitfinex-derivatives","SOLF0:USTF0",1744075054706,0.06889513,107.56,107.54,0.06236399]
["bitfinex-derivatives","SOLF0:USTF0",1744075054910,0.06889513,107.56,107.51,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744075055206,9.3046,107.52,107.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744075055410,77.70669894,107.55,107.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744075055614,3.601,107.54,107.48,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744075055907,3.601,107.54,107.47,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744075056104,0.06367138,107.52,107.5,0.07114987]
["bitfinex-derivatives","SOLF0:USTF0",1744075056310,0.06367138,107.52,107.5,37.49114987]
["bitfinex-derivatives","SOLF0:USTF0",1744075056814,9.36827138,107.52,107.5,0.07114987]
["bitfinex-derivatives","SOLF0:USTF0",1744075057008,0.06367138,107.52,107.5,0.07114987]
["bitfinex-derivatives","SOLF0:USTF0",1744075057315,0.06367138,107.52,107.5,9.37654987]
["bitfinex-derivatives","SOLF0:USTF0",1744075058216,0.06367138,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744075058412,0.06367138,107.52,107.51,46.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744075058810,0.06367138,107.52,107.5,9.37664987]
["bitfinex-derivatives","SOLF0:USTF0",1744075059012,0.06367138,107.52,107.5,0.07114987]
["bitfinex-derivatives","SOLF0:USTF0",1744075059513,0.06367138,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744075059816,0.06367138,107.52,107.5,0.07114987]
["bitfinex-derivatives","SOLF0:USTF0",1744075060017,0.06367138,107.52,107.5,9.37644987]
["bitfinex-derivatives","SOLF0:USTF0",1744075061316,0.06367138,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744075062919,6.9684,107.58,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744075064012,16.2679,107.58,107.55,9.37036555]
["bitfinex-derivatives","SOLF0:USTF0",1744075064219,16.33772653,107.58,107.55,9.37036555]
["bitfinex-derivatives","SOLF0:USTF0",1744075064517,7.03822653,107.58,107.55,0.06886555]
["bitfinex-derivatives","SOLF0:USTF0",1744075065518,7.03822653,107.58,107.55,9.36996555]
["bitfinex-derivatives","SOLF0:USTF0",1744075065919,7.03822653,107.58,107.55,0.06886555]
["bitfinex-derivatives","SOLF0:USTF0",1744075066122,12.90832653,107.58,107.55,9.37006555]
["bitfinex-derivatives","SOLF0:USTF0",1744075066718,3.60892653,107.58,107.55,9.37006555]
["bitfinex-derivatives","SOLF0:USTF0",1744075067021,3.60892653,107.58,107.55,0.06886555]
["bitfinex-derivatives","SOLF0:USTF0",1744075067221,0.06982653,107.58,107.55,0.06886555]
["bitfinex-derivatives","SOLF0:USTF0",1744075068319,0.06982653,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744075068616,0.06982653,107.58,107.57,46.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744075069521,0.06982653,107.58,107.55,37.30886555]
["bitfinex-derivatives","SOLF0:USTF0",1744075070018,0.06982653,107.58,107.56,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744075070719,0.06982653,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744075071623,12.7932,107.61,107.58,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744075071825,9.2972,107.6,107.58,46.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744075072026,3.4964,107.61,107.58,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075072322,3.7695,107.62,107.6,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744075072519,3.7695,107.62,107.58,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075072720,3.7695,107.62,107.6,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744075072912,0.06291471,107.61,107.6,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744075074718,3.4421,107.65,107.6,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075074925,3.6135,107.68,107.61,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075075122,7.1228,107.68,107.61,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075075522,12.8669,107.66,107.63,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1744075075723,12.92107265,107.66,107.63,9.35407161]
["bitfinex-derivatives","SOLF0:USTF0",1744075076026,12.92107265,107.66,107.63,0.06007161]
["bitfinex-derivatives","SOLF0:USTF0",1744075076027,0.05417265,107.66,107.63,0.06007161]
["bitfinex-derivatives","SOLF0:USTF0",1744075076526,0.05417265,107.66,107.64,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744075076728,0.05417265,107.66,107.63,0.06007161]
["bitfinex-derivatives","SOLF0:USTF0",1744075077027,0.05417265,107.66,107.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075077824,0.05417265,107.66,107.65,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744075078024,0.05417265,107.66,107.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075078227,0.05417265,107.66,107.63,0.06007161]
["bitfinex-derivatives","SOLF0:USTF0",1744075079025,0.05417265,107.66,107.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075079528,9.2947,107.63,107.6,46.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744075079930,9.2947,107.63,107.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075080131,81.04619894,107.68,107.6,46.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744075080325,0.05911366,107.63,107.6,37.28415239]
["bitfinex-derivatives","SOLF0:USTF0",1744075080525,0.05911366,107.63,107.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075080728,9.2961,107.62,107.6,37.29072399]
["bitfinex-derivatives","SOLF0:USTF0",1744075080931,0.05911366,107.63,107.6,37.29072399]
["bitfinex-derivatives","SOLF0:USTF0",1744075081127,0.05911366,107.63,107.6,0.07072399]
["bitfinex-derivatives","SOLF0:USTF0",1744075081326,9.2954,107.62,107.6,0.07072399]
["bitfinex-derivatives","SOLF0:USTF0",1744075081630,0.05911366,107.63,107.6,0.07072399]
["bitfinex-derivatives","SOLF0:USTF0",1744075081933,9.35411366,107.63,107.6,9.36742399]
["bitfinex-derivatives","SOLF0:USTF0",1744075082131,0.05911366,107.63,107.6,0.07072399]
["bitfinex-derivatives","SOLF0:USTF0",1744075082633,9.2963,107.61,107.6,0.07072399]
["bitfinex-derivatives","SOLF0:USTF0",1744075083229,0.05911366,107.63,107.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075083230,41.0145,107.62,107.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075083430,77.71789894,107.62,107.52,73.92339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075083627,9.3,107.57,107.52,73.92339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075083829,77.71789894,107.62,107.52,73.92339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075084327,36.70339894,107.6,107.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075084528,0.06695716,107.58,107.56,0.06937422]
["bitfinex-derivatives","SOLF0:USTF0",1744075084722,0.06695716,107.58,107.55,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075084927,0.06695716,107.58,107.56,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075085131,3.7945,107.62,107.57,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075085429,13.09,107.62,107.58,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744075085831,9.36544647,107.61,107.59,0.06216872]
["bitfinex-derivatives","SOLF0:USTF0",1744075086030,0.06904647,107.61,107.59,0.06216872]
["bitfinex-derivatives","SOLF0:USTF0",1744075086224,9.2976,107.6,107.56,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744075086929,77.71789894,107.62,107.51,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075087238,0.0692008,107.58,107.55,0.06586818]
["bitfinex-derivatives","SOLF0:USTF0",1744075087536,9.3687008,107.58,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744075087730,0.0692008,107.58,107.55,0.06827682]
["bitfinex-derivatives","SOLF0:USTF0",1744075087923,9.3673152,107.57,107.55,0.06827682]
["bitfinex-derivatives","SOLF0:USTF0",1744075088336,0.0671152,107.57,107.55,0.06827682]
["bitfinex-derivatives","SOLF0:USTF0",1744075089037,9.3006,107.56,107.55,0.06827682]
["bitfinex-derivatives","SOLF0:USTF0",1744075089237,0.0671152,107.57,107.55,0.06827682]
["bitfinex-derivatives","SOLF0:USTF0",1744075089532,9.3674152,107.57,107.55,0.06827682]
["bitfinex-derivatives","SOLF0:USTF0",1744075091737,9.3006,107.56,107.55,0.06827682]
["bitfinex-derivatives","SOLF0:USTF0",1744075092639,9.302,107.55,107.51,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075092843,3.7108,107.56,107.51,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075093031,3.6918,107.57,107.51,73.92339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075093232,3.7108,107.59,107.53,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075093439,1.6184541,107.62,107.55,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075093440,3.5333,107.62,107.55,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075093839,0.06476307,107.6,107.57,0.06256425]
["bitfinex-derivatives","SOLF0:USTF0",1744075094035,0.06476307,107.6,107.58,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075094734,6.307e-05,107.6,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744075094941,51.2612572,107.65,107.59,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075095143,51.2612572,107.65,107.63,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744075095334,51.2612572,107.65,107.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075095539,9.2922,107.66,107.63,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1744075096040,0.06053877,107.66,107.65,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744075096440,0.06053877,107.66,107.63,0.06062444]
["bitfinex-derivatives","SOLF0:USTF0",1744075097542,0.06053877,107.66,107.64,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744075098546,0.06053877,107.66,107.64,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744075099044,0.06053877,107.66,107.65,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744075099448,0.06053877,107.66,107.64,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744075100347,0.06053877,107.66,107.65,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744075101252,0.06053877,107.66,107.64,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744075103559,10.9674,107.71,107.64,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744075103856,10.9674,107.71,107.65,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075103857,7.3881,107.71,107.65,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075104258,16.6759,107.71,107.68,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744075104452,16.6759,107.71,107.68,46.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744075104756,7.45801956,107.71,107.68,36.94141433]
["bitfinex-derivatives","SOLF0:USTF0",1744075105163,7.45801956,107.71,107.68,46.23101433]
["bitfinex-derivatives","SOLF0:USTF0",1744075105755,16.74611956,107.71,107.68,36.94141433]
["bitfinex-derivatives","SOLF0:USTF0",1744075105961,7.45801956,107.71,107.68,0.06141433]
["bitfinex-derivatives","SOLF0:USTF0",1744075106360,9.2894,107.69,107.68,0.06141433]
["bitfinex-derivatives","SOLF0:USTF0",1744075107261,9.289,107.7,107.68,0.06141433]
["bitfinex-derivatives","SOLF0:USTF0",1744075107862,7.45801956,107.71,107.68,0.06141433]
["bitfinex-derivatives","SOLF0:USTF0",1744075108274,9.2885,107.7,107.68,0.06141433]
["bitfinex-derivatives","SOLF0:USTF0",1744075108767,16.74611956,107.71,107.68,0.06141433]
["bitfinex-derivatives","SOLF0:USTF0",1744075110671,16.74611956,107.71,107.68,9.35161433]
["bitfinex-derivatives","SOLF0:USTF0",1744075110879,0.06991956,107.71,107.69,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744075111776,0.06991956,107.71,107.7,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744075112270,3.5411,107.75,107.73,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744075112472,3.5411,107.75,107.69,73.58339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075112976,4.3235,107.77,107.69,73.58339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075113476,0.06527094,107.74,107.72,9.34865802]
["bitfinex-derivatives","SOLF0:USTF0",1744075113776,0.06527094,107.74,107.72,36.92235802]
["bitfinex-derivatives","SOLF0:USTF0",1744075114373,0.06527094,107.74,107.72,0.06235802]
["bitfinex-derivatives","SOLF0:USTF0",1744075114773,9.2859,107.73,107.72,0.06235802]
["bitfinex-derivatives","SOLF0:USTF0",1744075115578,9.35077094,107.74,107.72,0.06235802]
["bitfinex-derivatives","SOLF0:USTF0",1744075115879,0.06527094,107.74,107.72,0.06235802]
["bitfinex-derivatives","SOLF0:USTF0",1744075116080,9.2859,107.73,107.72,0.06235802]
["bitfinex-derivatives","SOLF0:USTF0",1744075116380,0.06527094,107.74,107.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075116677,9.2873,107.72,107.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075117271,36.86,107.76,107.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075117477,0.06564747,107.72,107.69,36.92063058]
["bitfinex-derivatives","SOLF0:USTF0",1744075117679,0.06564747,107.72,107.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075117875,0.06564747,107.72,107.69,36.93046054]
["bitfinex-derivatives","SOLF0:USTF0",1744075118674,0.06564747,107.72,107.71,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744075118874,4.3235,107.77,107.69,73.63385948]
["bitfinex-derivatives","SOLF0:USTF0",1744075119076,4.3235,107.77,107.69,73.56339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075119273,9.2838,107.76,107.72,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744075119472,4.3235,107.77,107.72,46.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744075119673,4.3235,107.77,107.72,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075120080,9.285,107.75,107.73,0.061729]
["bitfinex-derivatives","SOLF0:USTF0",1744075120379,0.0607967,107.76,107.73,0.061729]
["bitfinex-derivatives","SOLF0:USTF0",1744075120576,9.3445967,107.76,107.73,9.347629]
["bitfinex-derivatives","SOLF0:USTF0",1744075121078,0.0607967,107.76,107.73,0.061729]
["bitfinex-derivatives","SOLF0:USTF0",1744075121281,9.2847,107.75,107.73,0.061729]
["bitfinex-derivatives","SOLF0:USTF0",1744075121579,0.0607967,107.76,107.73,0.061729]
["bitfinex-derivatives","SOLF0:USTF0",1744075122480,0.0607967,107.76,107.75,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744075122682,0.0607967,107.76,107.75,46.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744075123277,11.7206,107.81,107.77,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744075123476,8.0783,107.81,107.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075123679,16.49309207,107.82,107.79,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744075123878,12.85079207,107.82,107.8,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744075124282,12.85079207,107.82,107.81,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744075124579,12.85079207,107.82,107.8,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744075124580,141.35871277,107.83,107.8,36.9018079]
["bitfinex-derivatives","SOLF0:USTF0",1744075124976,12.71131109,107.87,107.81,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075125178,12.71131109,107.87,107.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075125375,12.71131109,107.87,107.86,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744075126486,12.71131109,107.87,107.85,9.33732285]
["bitfinex-derivatives","SOLF0:USTF0",1744075126783,12.71131109,107.87,107.85,0.06212285]
["bitfinex-derivatives","SOLF0:USTF0",1744075126984,12.71131109,107.87,107.86,46.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744075129187,1.109e-05,107.87,107.86,46.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744075129385,12.9766,107.93,107.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075129585,3.7075,107.93,107.86,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075129976,3.7075,107.93,107.87,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075130182,3.5955,107.96,107.87,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075130488,3.5955,107.96,107.91,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744075130684,3.5955,107.96,107.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075130988,9.2685,107.94,107.92,0.07083187]
["bitfinex-derivatives","SOLF0:USTF0",1744075131184,3.5955,107.96,107.92,0.07083187]
["bitfinex-derivatives","SOLF0:USTF0",1744075131882,139.66633656,108.0,107.92,0.07083187]
["bitfinex-derivatives","SOLF0:USTF0",1744075132185,102.80633656,108.0,107.97,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075132385,102.80633656,108.0,107.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075132584,96.12968207,108.01,107.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075132786,96.12968207,108.01,108.0,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744075132985,101.31782821,108.05,107.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075133187,101.31782821,108.05,108.0,489.72]
["bitfinex-derivatives","SOLF0:USTF0",1744075133486,101.31782821,108.05,108.03,36.70339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075133687,101.31782821,108.05,108.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744075133884,101.31782821,108.05,108.04,46.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744075134589,99.72042821,108.05,108.04,46.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744075134887,257.0158414,108.07,108.04,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744075135092,257.0158414,108.07,108.05,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744075135387,257.0158414,108.07,108.04,73.54339894]
["bitfinex-derivatives","SOLF0:USTF0",1744075136090,257.0158414,108.07,108.05,9.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744075136284,257.0158414,108.07,108.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075136486,257.0158414,108.07,108.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744075136687,36.82,108.13,108.05,0.06566064]
["bitfinex-derivatives","SOLF0:USTF0",1744075136989,36.82,108.13,108.04,46.099]
["bitfinex-derivatives","SOLF0:USTF0",1744075137284,9.2547,108.1,108.08,0.05914779]
["bitfinex-derivatives","SOLF0:USTF0",1744075137588,95.83196092,108.15,108.08,0.05914779]
["bitfinex-derivatives","SOLF0:USTF0",1744075137793,95.83196092,108.17,108.07,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744075138094,95.83196092,108.18,108.1,0.07093431]
["bitfinex-derivatives","SOLF0:USTF0",1744075138286,517.27,108.22,108.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075138287,95.81196092,108.2,108.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075138483,36.8,108.17,108.07,548.17196092]
["bitfinex-derivatives","SOLF0:USTF0",1744075138689,36.8,108.17,108.12,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744075138990,70.99126092,108.16,108.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075139381,9.252,108.13,108.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075139585,70.99126092,108.16,108.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075140089,0.06250129,108.13,108.11,0.06441856]
["bitfinex-derivatives","SOLF0:USTF0",1744075140292,0.06250129,108.13,108.06,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075140489,9.2542,108.1,108.06,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075140893,36.8,108.14,108.06,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075141292,95.81196092,108.14,108.06,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075141494,9.2542,108.1,108.09,0.06935697]
["bitfinex-derivatives","SOLF0:USTF0",1744075141790,36.84813178,108.11,108.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075141983,9.259,108.05,108.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075142185,63.26436092,108.1,108.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075142581,63.26436092,108.1,108.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075142890,63.26436092,108.1,108.05,0.06184897]
["bitfinex-derivatives","SOLF0:USTF0",1744075142891,0.06505656,108.07,108.05,0.06184897]
["bitfinex-derivatives","SOLF0:USTF0",1744075143090,0.06505656,108.07,108.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075143490,36.78,108.08,108.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075144094,9.2579,108.06,108.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075144396,0.07123206,108.05,108.03,0.07008899]
["bitfinex-derivatives","SOLF0:USTF0",1744075144595,0.07123206,108.05,108.03,36.85008899]
["bitfinex-derivatives","SOLF0:USTF0",1744075144794,0.07123206,108.05,108.03,0.07008899]
["bitfinex-derivatives","SOLF0:USTF0",1744075145396,9.33003206,108.05,108.03,0.07008899]
["bitfinex-derivatives","SOLF0:USTF0",1744075145591,0.07123206,108.05,108.03,0.07008899]
["bitfinex-derivatives","SOLF0:USTF0",1744075146095,0.07123206,108.05,108.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075147102,0.07123206,108.05,108.04,46.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744075149405,4.2746,108.11,108.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075149803,9.2544,108.1,108.06,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744075150004,4.2746,108.11,108.06,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744075150307,9.2552,108.09,108.05,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1744075150501,9.2552,108.09,108.07,0.07107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075150708,4.2746,108.11,108.07,0.07107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075150906,9.32143588,108.09,108.07,0.07107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075151303,0.06643588,108.09,108.07,0.07107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075152203,9.32193588,108.09,108.07,0.07107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075153805,9.2559,108.08,108.07,0.07107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075154006,0.06643588,108.09,108.07,0.07107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075154408,0.06643588,108.09,108.07,36.83107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075155306,9.2559,108.08,108.07,0.07107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075155501,0.06643588,108.09,108.07,0.07107592]
["bitfinex-derivatives","SOLF0:USTF0",1744075157314,0.06643588,108.09,108.07,9.32767592]
["bitfinex-derivatives","SOLF0:USTF0",1744075159314,3.588e-05,108.09,108.08,45.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744075159512,12.785,108.16,108.08,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075159914,9.2512,108.14,108.1,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744075160211,12.785,108.16,108.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075160412,36.68,108.15,108.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075160614,9.2529,108.12,108.11,0.061931]
["bitfinex-derivatives","SOLF0:USTF0",1744075160806,36.68,108.12,108.03,36.30249114]
["bitfinex-derivatives","SOLF0:USTF0",1744075161006,72.98249114,108.12,108.04,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075161511,36.30249114,108.1,108.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075161710,36.68,108.09,108.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075161907,44.9436,108.09,108.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075162109,0.06291205,108.07,108.04,0.06296001]
["bitfinex-derivatives","SOLF0:USTF0",1744075162309,9.2581,108.06,108.04,0.06296001]
["bitfinex-derivatives","SOLF0:USTF0",1744075162512,0.06291205,108.07,108.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075162706,0.06291205,108.07,108.0,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075162909,36.68,108.07,108.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075163509,36.68,108.07,108.02,199.27203854]
["bitfinex-derivatives","SOLF0:USTF0",1744075163814,0.06984725,108.05,108.02,199.33711482]
["bitfinex-derivatives","SOLF0:USTF0",1744075164005,9.2599,108.04,108.02,199.33711482]
["bitfinex-derivatives","SOLF0:USTF0",1744075164211,0.06984725,108.05,108.02,199.33711482]
["bitfinex-derivatives","SOLF0:USTF0",1744075164715,0.06984725,108.05,108.03,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744075165111,0.06984725,108.05,108.03,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075166211,0.06984725,108.05,108.03,45.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744075166407,0.06984725,108.05,108.03,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075166615,9.32874725,108.05,108.02,9.32597628]
["bitfinex-derivatives","SOLF0:USTF0",1744075166808,9.32874725,108.05,108.02,0.06507628]
["bitfinex-derivatives","SOLF0:USTF0",1744075167010,0.06984725,108.05,108.02,0.06507628]
["bitfinex-derivatives","SOLF0:USTF0",1744075167302,9.2602,108.03,108.02,0.06507628]
["bitfinex-derivatives","SOLF0:USTF0",1744075167507,0.06984725,108.05,107.98,188.4841147]
["bitfinex-derivatives","SOLF0:USTF0",1744075167704,9.2626,108.01,107.98,188.4841147]
["bitfinex-derivatives","SOLF0:USTF0",1744075168007,72.98249114,108.06,107.98,188.4841147]
["bitfinex-derivatives","SOLF0:USTF0",1744075168412,36.30249114,108.04,107.98,151.8041147]
["bitfinex-derivatives","SOLF0:USTF0",1744075168604,45.06131886,108.03,108.01,0.06244451]
["bitfinex-derivatives","SOLF0:USTF0",1744075168805,9.2636,107.99,107.98,145.0477147]
["bitfinex-derivatives","SOLF0:USTF0",1744075169312,9.2636,107.99,107.98,181.10482414]
["bitfinex-derivatives","SOLF0:USTF0",1744075170212,45.9636,107.99,107.98,119.74412414]
["bitfinex-derivatives","SOLF0:USTF0",1744075170416,9.2644,107.98,107.97,102.5313675]
["bitfinex-derivatives","SOLF0:USTF0",1744075171311,9.2644,107.98,107.97,0.06528552]
["bitfinex-derivatives","SOLF0:USTF0",1744075171519,9.2644,107.98,107.97,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744075173712,0.07090248,108.0,107.97,8.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744075174119,0.07090248,108.0,107.99,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744075175423,38.32193228,108.02,108.0,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744075176620,38.38679069,108.02,108.0,9.33309098]
["bitfinex-derivatives","SOLF0:USTF0",1744075177418,0.06485841,108.02,108.0,9.33309098]
["bitfinex-derivatives","SOLF0:USTF0",1744075181324,36.7,108.08,108.01,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075181521,350.51622805,108.09,108.01,40.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744075181721,75.02193228,108.1,108.04,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744075181921,9.2564,108.08,108.04,9.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744075182423,0.05871998,108.07,108.05,0.06991403]
["bitfinex-derivatives","SOLF0:USTF0",1744075183019,0.05871998,108.07,108.06,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744075183920,0.05871998,108.07,108.05,0.06991403]
["bitfinex-derivatives","SOLF0:USTF0",1744075184525,9.2576,108.06,108.05,0.06991403]
["bitfinex-derivatives","SOLF0:USTF0",1744075185229,0.05871998,108.07,108.05,0.06991403]
["bitfinex-derivatives","SOLF0:USTF0",1744075185831,9.2576,108.06,108.05,0.06991403]
["bitfinex-derivatives","SOLF0:USTF0",1744075187428,45.9376,108.06,108.05,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744075188330,9.2576,108.06,108.05,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744075190037,45.56249114,108.06,107.99,45.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744075190230,36.30249114,108.04,107.99,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744075190434,36.30249114,108.04,107.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075191136,9.2623,108.01,107.97,45.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744075191332,0.06458848,108.02,107.99,0.06582907]
["bitfinex-derivatives","SOLF0:USTF0",1744075191635,9.32598848,108.02,107.99,0.06582907]
["bitfinex-derivatives","SOLF0:USTF0",1744075192034,0.06458848,108.02,107.99,0.06582907]
["bitfinex-derivatives","SOLF0:USTF0",1744075193335,0.06458848,108.02,108.0,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744075193531,0.06458848,108.02,107.99,0.06582907]
["bitfinex-derivatives","SOLF0:USTF0",1744075194437,40.8439,108.09,108.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075195540,0.0714415,108.06,108.03,0.07131806]
["bitfinex-derivatives","SOLF0:USTF0",1744075195737,0.0714415,108.06,108.03,36.75131806]
["bitfinex-derivatives","SOLF0:USTF0",1744075195937,0.0714415,108.06,108.03,0.07131806]
["bitfinex-derivatives","SOLF0:USTF0",1744075196140,0.0714415,108.06,108.03,36.75131806]
["bitfinex-derivatives","SOLF0:USTF0",1744075197037,0.0714415,108.06,108.04,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744075197237,49.44720986,108.11,108.04,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744075197638,9.2543,108.1,108.07,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744075198240,9.31390966,108.1,108.07,9.32482094]
["bitfinex-derivatives","SOLF0:USTF0",1744075198437,0.05960966,108.1,108.08,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744075200040,0.05960966,108.1,108.07,0.06892094]
["bitfinex-derivatives","SOLF0:USTF0",1744075200644,9.2555,108.09,108.07,0.06892094]
["bitfinex-derivatives","SOLF0:USTF0",1744075200847,0.05960966,108.1,108.07,0.06892094]
["bitfinex-derivatives","SOLF0:USTF0",1744075201042,0.05960966,108.1,108.09,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1744075201649,436.24592905,108.14,108.07,36.72892094]
["bitfinex-derivatives","SOLF0:USTF0",1744075201650,12.76720986,108.14,108.07,36.72892094]
["bitfinex-derivatives","SOLF0:USTF0",1744075201856,6.01730986,108.14,108.1,36.30249114]
["bitfinex-derivatives","SOLF0:USTF0",1744075202048,44.33924214,108.17,108.12,36.30249114]
["bitfinex-derivatives","SOLF0:USTF0",1744075202251,44.33924214,108.17,108.16,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744075202442,17.34614214,108.17,108.16,45.909]
["bitfinex-derivatives","SOLF0:USTF0",1744075202648,17.34614214,108.17,108.14,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075202847,17.34614214,108.17,108.16,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744075203143,241.88663393,108.18,108.15,0.06468422]
["bitfinex-derivatives","SOLF0:USTF0",1744075203449,235.31657533,108.19,108.18,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744075203649,216.88167533,108.19,108.18,45.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744075203845,321.26980175,108.2,108.19,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744075204047,239.66457382,108.22,108.19,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744075204252,36.30249114,108.33,108.21,36.30249114]
["bitfinex-derivatives","SOLF0:USTF0",1744075204557,36.30249114,108.33,108.25,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1744075204747,0.06075197,108.28,108.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075204949,0.06075197,108.28,108.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075205154,36.30249114,108.31,108.26,0.06792455]
["bitfinex-derivatives","SOLF0:USTF0",1744075205361,387.17622805,108.32,108.26,0.06792455]
["bitfinex-derivatives","SOLF0:USTF0",1744075205657,0.06983901,108.3,108.26,0.06792455]
["bitfinex-derivatives","SOLF0:USTF0",1744075206249,36.66,108.29,108.26,0.06792455]
["bitfinex-derivatives","SOLF0:USTF0",1744075206446,0.06983901,108.3,108.26,0.06792455]
["bitfinex-derivatives","SOLF0:USTF0",1744075206758,9.2384,108.29,108.26,0.06792455]
["bitfinex-derivatives","SOLF0:USTF0",1744075207052,9.2388,108.28,108.26,0.06792455]
["bitfinex-derivatives","SOLF0:USTF0",1744075207256,36.66,108.28,108.21,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075207447,359.35972805,108.35,108.21,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075207651,9.2376,108.3,108.25,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744075207850,9.2376,108.3,108.26,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075208050,36.64,108.34,108.26,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075208253,95.48631108,108.34,108.26,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075208557,0.06575702,108.31,108.29,0.07082462]
["bitfinex-derivatives","SOLF0:USTF0",1744075208749,9.2371,108.3,108.29,0.07082462]
["bitfinex-derivatives","SOLF0:USTF0",1744075208954,36.70575702,108.31,108.26,60.51938661]
["bitfinex-derivatives","SOLF0:USTF0",1744075209356,58.84631108,108.3,108.26,46.24968661]
["bitfinex-derivatives","SOLF0:USTF0",1744075209655,58.84631108,108.28,108.26,39.50928661]
["bitfinex-derivatives","SOLF0:USTF0",1744075209855,9.2396,108.27,108.26,39.50928661]
["bitfinex-derivatives","SOLF0:USTF0",1744075210046,9.2396,108.27,108.26,20.87768661]
["bitfinex-derivatives","SOLF0:USTF0",1744075210251,4.4365,108.27,108.25,0.06414188]
["bitfinex-derivatives","SOLF0:USTF0",1744075210560,9.2405,108.26,108.25,0.06414188]
["bitfinex-derivatives","SOLF0:USTF0",1744075212061,4.4365,108.27,108.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075212256,4.4365,108.27,108.2,45.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744075212560,9.2421,108.25,108.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075212753,4.4365,108.27,108.2,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075213155,0.05857626,108.25,108.22,0.05973296]
["bitfinex-derivatives","SOLF0:USTF0",1744075214160,9.29997626,108.25,108.22,0.05973296]
["bitfinex-derivatives","SOLF0:USTF0",1744075214961,0.05857626,108.25,108.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075215262,36.62,108.32,108.23,95.46631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075215449,9.2376,108.3,108.26,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744075215650,36.62,108.32,108.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075215850,95.46631108,108.32,108.24,41.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744075216053,9.2399,108.27,108.24,41.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744075216453,9.2399,108.27,108.24,41.08256225]
["bitfinex-derivatives","SOLF0:USTF0",1744075216663,0.05869388,108.27,108.24,41.08256225]
["bitfinex-derivatives","SOLF0:USTF0",1744075217459,4.0656,108.33,108.25,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075217663,36.68,108.39,108.29,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075217961,417.69643913,108.4,108.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075218161,9.2348,108.33,108.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075218557,0.0602907,108.33,108.3,0.06473347]
["bitfinex-derivatives","SOLF0:USTF0",1744075218755,9.2367,108.31,108.3,0.06473347]
["bitfinex-derivatives","SOLF0:USTF0",1744075219156,0.0602907,108.33,108.3,0.06473347]
["bitfinex-derivatives","SOLF0:USTF0",1744075219366,0.0602907,108.33,108.3,36.72473347]
["bitfinex-derivatives","SOLF0:USTF0",1744075219967,387.17622805,108.39,108.3,95.57104455]
["bitfinex-derivatives","SOLF0:USTF0",1744075220165,350.51622805,108.39,108.3,95.57104455]
["bitfinex-derivatives","SOLF0:USTF0",1744075220367,9.2317,108.37,108.33,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1744075220569,9.2317,108.37,108.34,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075220766,350.51622805,108.43,108.37,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744075221066,58.84631108,108.45,108.37,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075221265,0.06790372,108.41,108.39,0.06663384]
["bitfinex-derivatives","SOLF0:USTF0",1744075221565,9.2285,108.4,108.39,0.06663384]
["bitfinex-derivatives","SOLF0:USTF0",1744075222069,50.3411,108.4,108.3,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075222266,4.4496,108.39,108.3,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075222460,58.84631108,108.35,108.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075222665,4.4611,108.34,108.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075222870,9.2375,108.3,108.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075223369,9.2375,108.3,108.28,36.72326627]
["bitfinex-derivatives","SOLF0:USTF0",1744075223977,0.06282142,108.32,108.28,36.72326627]
["bitfinex-derivatives","SOLF0:USTF0",1744075224775,0.06282142,108.32,108.28,95.56957735]
["bitfinex-derivatives","SOLF0:USTF0",1744075224972,4.2987,108.37,108.29,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744075225169,4.2987,108.37,108.33,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744075225170,9.2323,108.36,108.33,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744075225371,9.2323,108.36,108.33,45.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744075225571,4.2987,108.37,108.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075225772,41.1096,108.39,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744075225965,1.60646278,108.44,108.34,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075226168,36.66,108.45,108.34,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075226169,0.06286572,108.38,108.36,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744075226370,58.84631108,108.43,108.37,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075226565,0.06174407,108.38,108.36,36.72648157]
["bitfinex-derivatives","SOLF0:USTF0",1744075226772,36.66,108.42,108.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075226968,0.0641239,108.38,108.36,36.72009564]
["bitfinex-derivatives","SOLF0:USTF0",1744075227377,0.0641239,108.38,108.36,0.06009564]
["bitfinex-derivatives","SOLF0:USTF0",1744075227583,0.0641239,108.38,108.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075227778,9.2324,108.36,108.32,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744075227983,95.50631108,108.39,108.32,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744075228187,99.74091108,108.39,108.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075228384,9.2333,108.35,108.31,45.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744075228783,0.06115821,108.34,108.32,0.06756504]
["bitfinex-derivatives","SOLF0:USTF0",1744075228987,58.84631108,108.37,108.29,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744075228988,4.3093,108.36,108.29,40.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744075229192,0.06735557,108.34,108.32,0.06523656]
["bitfinex-derivatives","SOLF0:USTF0",1744075229484,0.06735557,108.34,108.33,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075229684,0.06735557,108.34,108.32,0.06523656]
["bitfinex-derivatives","SOLF0:USTF0",1744075229885,9.30135557,108.34,108.32,0.06523656]
["bitfinex-derivatives","SOLF0:USTF0",1744075230081,0.06735557,108.34,108.32,0.06523656]
["bitfinex-derivatives","SOLF0:USTF0",1744075230685,350.51622805,108.45,108.32,68.15154764]
["bitfinex-derivatives","SOLF0:USTF0",1744075230880,58.84631108,108.43,108.32,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075231084,48.9415,108.45,108.34,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075231291,40.8335,108.45,108.36,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075231489,9.2291,108.4,108.37,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1744075231986,0.06773506,108.4,108.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075232495,4.1935,108.45,108.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075232685,4.1935,108.45,108.4,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1744075232886,4.1935,108.45,108.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075233088,4.1935,108.45,108.39,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744075233291,4.1935,108.45,108.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075233591,40.8335,108.45,108.38,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075233789,0.06754691,108.43,108.4,0.06956793]
["bitfinex-derivatives","SOLF0:USTF0",1744075233989,95.48631108,108.42,108.34,487.52]
["bitfinex-derivatives","SOLF0:USTF0",1744075234287,58.84631108,108.4,108.31,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744075234498,58.84631108,108.38,108.31,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744075234684,9.2343,108.34,108.3,45.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744075234887,58.84631108,108.38,108.3,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075235294,0.06861942,108.35,108.33,0.06490606]
["bitfinex-derivatives","SOLF0:USTF0",1744075235892,9.2343,108.34,108.33,0.06490606]
["bitfinex-derivatives","SOLF0:USTF0",1744075236091,0.06861942,108.35,108.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075236295,95.48631108,108.36,108.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075236490,36.64,108.36,108.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075236685,409.36253913,108.38,108.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075236686,8.454,108.39,108.29,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075236889,8.454,108.39,108.29,120.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075237293,0.06448376,108.35,108.33,0.06139809]
["bitfinex-derivatives","SOLF0:USTF0",1744075237494,9.29778376,108.35,108.33,0.06139809]
["bitfinex-derivatives","SOLF0:USTF0",1744075239898,9.2337,108.34,108.33,0.06139809]
["bitfinex-derivatives","SOLF0:USTF0",1744075240396,0.06448376,108.35,108.33,0.06139809]
["bitfinex-derivatives","SOLF0:USTF0",1744075241204,9.29768376,108.35,108.33,0.06139809]
["bitfinex-derivatives","SOLF0:USTF0",1744075241804,9.2337,108.34,108.33,0.06139809]
["bitfinex-derivatives","SOLF0:USTF0",1744075242699,9.29768376,108.35,108.33,0.06139809]
["bitfinex-derivatives","SOLF0:USTF0",1744075243004,0.06448376,108.35,108.33,0.06139809]
["bitfinex-derivatives","SOLF0:USTF0",1744075243906,0.06448376,108.35,108.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075244102,350.51622805,108.4,108.34,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075244302,9.2292,108.4,108.34,40.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744075244501,9.2292,108.4,108.36,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744075244703,9.2292,108.4,108.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075245202,9.29901432,108.4,108.37,36.70104838]
["bitfinex-derivatives","SOLF0:USTF0",1744075245509,0.06981432,108.4,108.37,36.70104838]
["bitfinex-derivatives","SOLF0:USTF0",1744075245807,0.06981432,108.4,108.37,98.70104838]
["bitfinex-derivatives","SOLF0:USTF0",1744075246099,0.00929638,108.4,108.39,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744075246300,1.60583268,108.47,108.39,68.06631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075246500,9.2226,108.48,108.44,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1744075246698,9.2226,108.48,108.44,45.865]
["bitfinex-derivatives","SOLF0:USTF0",1744075247105,9.2227,108.47,108.44,45.865]
["bitfinex-derivatives","SOLF0:USTF0",1744075247303,9.2227,108.47,108.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075247508,0.06743182,108.47,108.44,0.06708319]
["bitfinex-derivatives","SOLF0:USTF0",1744075247698,37.36,108.46,108.38,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075247903,66.81381108,108.45,108.38,524.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075248103,66.81381108,108.45,108.38,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075248415,58.84631108,108.43,108.36,41.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744075248610,66.81381108,108.45,108.36,41.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744075248811,9.2264,108.43,108.39,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744075249002,0.06477165,108.42,108.39,46.65457353]
["bitfinex-derivatives","SOLF0:USTF0",1744075249497,9.29167165,108.42,108.39,46.65457353]
["bitfinex-derivatives","SOLF0:USTF0",1744075250207,0.06477165,108.42,108.39,37.42587353]
["bitfinex-derivatives","SOLF0:USTF0",1744075250709,9.2285,108.4,108.39,37.42587353]
["bitfinex-derivatives","SOLF0:USTF0",1744075251406,9.2285,108.4,108.39,0.06587353]
["bitfinex-derivatives","SOLF0:USTF0",1744075251603,37.40477165,108.42,108.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075251804,58.84631108,108.41,108.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075252401,58.84631108,108.39,108.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075252607,4.2912,108.38,108.32,41.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744075252810,9.232,108.36,108.35,0.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075254516,9.2312,108.37,108.35,0.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075254816,12.67858951,108.38,108.35,0.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075255317,9.232,108.36,108.35,0.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075255519,12.67858951,108.38,108.35,0.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075255520,0.05858951,108.38,108.35,0.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075255707,0.05858951,108.38,108.35,37.40564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075255911,9.232,108.36,108.35,0.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075256317,0.05858951,108.38,108.35,0.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075256517,96.24490059,108.38,108.35,0.06564296]
["bitfinex-derivatives","SOLF0:USTF0",1744075256717,96.24490059,108.38,108.31,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075257010,9.2321,108.36,108.31,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075257618,96.18631108,108.38,108.31,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075257819,0.05884104,108.35,108.32,0.05914381]
["bitfinex-derivatives","SOLF0:USTF0",1744075258615,12.345,108.4,108.32,0.05914381]
["bitfinex-derivatives","SOLF0:USTF0",1744075258821,8.1984,108.4,108.31,96.18631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075259020,58.84631108,108.43,108.31,123.90631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075259214,4.2748,108.43,108.33,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075259522,4.2748,108.43,108.34,107.8417]
["bitfinex-derivatives","SOLF0:USTF0",1744075259922,0.06320452,108.4,108.37,0.06220815]
["bitfinex-derivatives","SOLF0:USTF0",1744075260112,0.06320452,108.4,108.38,46.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744075260712,0.06320452,108.4,108.39,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744075261623,0.06320452,108.4,108.38,46.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744075261825,0.06320452,108.4,108.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075262216,8.4543,108.46,108.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075262417,4.1596,108.46,108.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075262822,9.226,108.43,108.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075263124,96.18631108,108.45,108.38,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744075263423,0.0639464,108.42,108.39,0.0581967]
["bitfinex-derivatives","SOLF0:USTF0",1744075264230,0.0639464,108.42,108.4,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744075264727,0.0639464,108.42,108.39,0.0581967]
["bitfinex-derivatives","SOLF0:USTF0",1744075264926,0.0639464,108.42,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744075265323,0.0639464,108.42,108.41,46.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744075266924,0.0639464,108.42,108.39,0.0581967]
["bitfinex-derivatives","SOLF0:USTF0",1744075268428,9.2281,108.41,108.39,0.0581967]
["bitfinex-derivatives","SOLF0:USTF0",1744075268626,96.18631108,108.41,108.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075268829,9.2299,108.39,108.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075269029,4.3657,108.4,108.34,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075269529,4.3657,108.4,108.37,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744075269828,0.05866662,108.38,108.36,0.06108085]
["bitfinex-derivatives","SOLF0:USTF0",1744075271028,9.28896662,108.38,108.36,0.06108085]
["bitfinex-derivatives","SOLF0:USTF0",1744075271225,0.05866662,108.38,108.36,0.06108085]
["bitfinex-derivatives","SOLF0:USTF0",1744075271729,0.05866662,108.38,108.36,9.29308085]
["bitfinex-derivatives","SOLF0:USTF0",1744075272518,0.05866662,108.38,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744075272927,396.57342805,108.43,108.36,0.06108085]
["bitfinex-derivatives","SOLF0:USTF0",1744075272928,359.23342805,108.43,108.36,0.06108085]
["bitfinex-derivatives","SOLF0:USTF0",1744075273122,359.23342805,108.43,108.41,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744075273325,4.2807,108.43,108.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075273520,41.6641,108.46,108.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075273728,4.3241,108.46,108.39,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075274027,0.05962664,108.44,108.41,0.06250508]
["bitfinex-derivatives","SOLF0:USTF0",1744075274428,8.7273,108.48,108.42,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075274829,8.7273,108.48,108.42,41.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744075275133,4.3241,108.51,108.43,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075275336,4.3241,108.51,108.48,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744075275630,4.39048302,108.51,108.48,9.28526571]
["bitfinex-derivatives","SOLF0:USTF0",1744075275931,13.60988302,108.51,108.48,9.28526571]
["bitfinex-derivatives","SOLF0:USTF0",1744075276229,0.06638302,108.51,108.48,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1744075276430,0.06638302,108.51,108.49,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075276930,0.06638302,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075277127,0.06638302,108.51,108.48,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1744075277128,9.28638302,108.51,108.48,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1744075277333,100.30801108,108.5,108.4,96.18631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075277631,41.4617,108.5,108.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075277831,4.1217,108.5,108.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075278027,9.2228,108.47,108.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075278229,37.62,108.49,108.4,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075278432,0.06863969,108.45,108.43,0.06739507]
["bitfinex-derivatives","SOLF0:USTF0",1744075279930,0.06863969,108.45,108.44,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744075280330,0.06863969,108.45,108.43,37.68739507]
["bitfinex-derivatives","SOLF0:USTF0",1744075280531,0.06863969,108.45,108.43,0.06739507]
["bitfinex-derivatives","SOLF0:USTF0",1744075280732,9.2251,108.44,108.43,0.06739507]
["bitfinex-derivatives","SOLF0:USTF0",1744075280934,0.06863969,108.45,108.43,0.06739507]
["bitfinex-derivatives","SOLF0:USTF0",1744075281842,9.29363969,108.45,108.43,0.06739507]
["bitfinex-derivatives","SOLF0:USTF0",1744075282040,0.06863969,108.45,108.43,0.06739507]
["bitfinex-derivatives","SOLF0:USTF0",1744075282341,9.2264,108.43,108.38,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744075282643,58.84631108,108.42,108.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075282841,9.2307,108.38,108.33,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075283030,96.46631108,108.4,108.33,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075283440,0.06584967,108.38,108.35,0.06979873]
["bitfinex-derivatives","SOLF0:USTF0",1744075283842,0.06584967,108.38,108.36,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744075284134,0.06584967,108.38,108.35,0.06979873]
["bitfinex-derivatives","SOLF0:USTF0",1744075284943,0.06584967,108.38,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744075285242,0.06584967,108.38,108.35,0.06979873]
["bitfinex-derivatives","SOLF0:USTF0",1744075285946,9.29654967,108.38,108.35,0.06979873]
["bitfinex-derivatives","SOLF0:USTF0",1744075286446,0.06584967,108.38,108.35,9.30249873]
["bitfinex-derivatives","SOLF0:USTF0",1744075286645,0.06584967,108.38,108.35,0.06979873]
["bitfinex-derivatives","SOLF0:USTF0",1744075287141,9.29664967,108.38,108.35,0.06979873]
["bitfinex-derivatives","SOLF0:USTF0",1744075287646,0.06584967,108.38,108.35,0.06979873]
["bitfinex-derivatives","SOLF0:USTF0",1744075288145,4.30684967,108.38,108.35,0.06979873]
["bitfinex-derivatives","SOLF0:USTF0",1744075288444,9.2317,108.37,108.35,0.06979873]
["bitfinex-derivatives","SOLF0:USTF0",1744075288948,63.15316075,108.38,108.31,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744075289141,4.6672,108.36,108.31,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744075289447,4.6672,108.36,108.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075289848,4.241,108.38,108.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075290045,4.241,108.38,108.35,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744075290242,4.241,108.38,108.31,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075290243,0.06435373,108.35,108.33,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075290547,4.241,108.38,108.35,9.2926325]
["bitfinex-derivatives","SOLF0:USTF0",1744075290746,4.241,108.38,108.35,0.0603325]
["bitfinex-derivatives","SOLF0:USTF0",1744075290951,4.30693681,108.38,108.35,0.0603325]
["bitfinex-derivatives","SOLF0:USTF0",1744075291148,0.06593681,108.38,108.35,0.0603325]
["bitfinex-derivatives","SOLF0:USTF0",1744075291545,0.06593681,108.38,108.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075291744,0.06593681,108.38,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744075292246,4.331,108.43,108.4,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744075293247,4.331,108.43,108.39,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1744075293448,4.39726276,108.43,108.4,0.07065527]
["bitfinex-derivatives","SOLF0:USTF0",1744075293647,4.331,108.43,108.4,0.07065527]
["bitfinex-derivatives","SOLF0:USTF0",1744075293848,0.0592601,108.43,108.4,0.07065527]
["bitfinex-derivatives","SOLF0:USTF0",1744075295149,9.2859601,108.43,108.4,0.07065527]
["bitfinex-derivatives","SOLF0:USTF0",1744075295551,0.0592601,108.43,108.4,0.07065527]
["bitfinex-derivatives","SOLF0:USTF0",1744075295753,96.54557118,108.43,108.4,0.07065527]
["bitfinex-derivatives","SOLF0:USTF0",1744075295945,0.0592601,108.43,108.4,0.07065527]
["bitfinex-derivatives","SOLF0:USTF0",1744075296140,0.0592601,108.43,108.41,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1744075296942,0.0592601,108.43,108.4,0.07065527]
["bitfinex-derivatives","SOLF0:USTF0",1744075297451,9.2856601,108.43,108.4,9.29905527]
["bitfinex-derivatives","SOLF0:USTF0",1744075297753,37.6792601,108.43,108.4,0.07065527]
["bitfinex-derivatives","SOLF0:USTF0",1744075298148,37.6792601,108.43,108.37,46.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744075298149,96.52557118,108.43,108.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075298342,96.46631108,108.43,108.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075298551,9.229,108.4,108.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075299053,9.2295,108.39,108.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075299447,0.06345022,108.38,108.36,0.06723574]
["bitfinex-derivatives","SOLF0:USTF0",1744075299648,9.2304,108.38,108.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075299848,0.06177918,108.38,108.36,0.06850742]
["bitfinex-derivatives","SOLF0:USTF0",1744075300550,9.232,108.36,108.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075300856,37.64,108.37,108.31,46.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744075301255,9.2335,108.35,108.31,46.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744075301461,37.64,108.37,108.31,46.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744075301758,0.06155112,108.34,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075302660,0.06155112,108.34,108.32,9.2957096]
["bitfinex-derivatives","SOLF0:USTF0",1744075302863,9.29535112,108.34,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075303159,0.06155112,108.34,108.32,9.2956096]
["bitfinex-derivatives","SOLF0:USTF0",1744075303558,0.06155112,108.34,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075304458,9.2345,108.33,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075304660,0.06155112,108.34,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075304957,0.06155112,108.34,108.32,9.2955096]
["bitfinex-derivatives","SOLF0:USTF0",1744075305262,0.06155112,108.34,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075305860,0.06155112,108.34,108.32,37.7008096]
["bitfinex-derivatives","SOLF0:USTF0",1744075306961,0.06155112,108.34,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075307263,9.29555112,108.34,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075307663,0.06155112,108.34,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075308566,9.29565112,108.34,108.32,0.0608096]
["bitfinex-derivatives","SOLF0:USTF0",1744075309166,58.9078622,108.34,108.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744075309768,9.2358,108.32,108.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744075310268,37.6,108.32,108.27,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744075310469,0.07071971,108.31,108.29,0.07034187]
["bitfinex-derivatives","SOLF0:USTF0",1744075310669,0.07071971,108.31,108.25,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075310868,0.07071971,108.31,108.26,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744075311765,0.07071971,108.31,108.27,9.25270363]
["bitfinex-derivatives","SOLF0:USTF0",1744075312070,0.07071971,108.31,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744075312369,534.2115,108.37,108.34,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744075312570,37.6,108.39,108.31,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075312772,13.3558,108.4,108.32,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744075313069,9.2303,108.38,108.35,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744075313472,0.06407179,108.38,108.35,0.06630635]
["bitfinex-derivatives","SOLF0:USTF0",1744075314470,0.06407179,108.38,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744075314671,0.06407179,108.38,108.37,46.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744075315665,0.06407179,108.38,108.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075316565,13.6687,108.44,108.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075316771,4.4431,108.44,108.38,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744075316964,4.4431,108.44,108.4,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744075317471,4.4431,108.44,108.38,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744075317868,0.05892864,108.42,108.4,0.06806818]
["bitfinex-derivatives","SOLF0:USTF0",1744075318159,9.28642864,108.42,108.4,0.06806818]
["bitfinex-derivatives","SOLF0:USTF0",1744075318670,0.05892864,108.42,108.4,37.64806818]
["bitfinex-derivatives","SOLF0:USTF0",1744075318964,355.20182805,108.47,108.4,37.64806818]
["bitfinex-derivatives","SOLF0:USTF0",1744075319168,364.42482805,108.47,108.4,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744075319367,359.73922805,108.47,108.41,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1744075319566,42.2908,108.48,108.41,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1744075319770,9.223,108.47,108.41,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1744075319973,0.06083288,108.46,108.43,9.29616927]
["bitfinex-derivatives","SOLF0:USTF0",1744075320473,0.06083288,108.46,108.44,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744075322573,0.06083288,108.46,108.43,0.07056927]
["bitfinex-derivatives","SOLF0:USTF0",1744075322972,9.2251,108.44,108.43,0.07056927]
["bitfinex-derivatives","SOLF0:USTF0",1744075323277,0.06083288,108.46,108.43,0.07056927]
["bitfinex-derivatives","SOLF0:USTF0",1744075323477,9.225,108.45,108.43,0.07056927]
["bitfinex-derivatives","SOLF0:USTF0",1744075323873,0.06083288,108.46,108.43,0.07056927]
["bitfinex-derivatives","SOLF0:USTF0",1744075324266,58.84631108,108.45,108.37,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744075324471,46.973,108.44,108.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744075324673,9.2273,108.42,108.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744075325080,9.2281,108.41,108.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744075325477,0.07007481,108.4,108.37,0.06976855]
["bitfinex-derivatives","SOLF0:USTF0",1744075325672,0.07007481,108.4,108.37,9.30056855]
["bitfinex-derivatives","SOLF0:USTF0",1744075325872,0.07007481,108.4,108.37,0.06976855]
["bitfinex-derivatives","SOLF0:USTF0",1744075326281,364.53412805,108.47,108.38,58.84631108]
["bitfinex-derivatives","SOLF0:USTF0",1744075326481,4.7949,108.47,108.39,42.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744075326777,58.84631108,108.45,108.35,46.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744075327073,58.84631108,108.43,108.35,46.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744075327277,4.5981,108.42,108.35,46.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744075327475,0.06653193,108.4,108.38,0.06921909]
["bitfinex-derivatives","SOLF0:USTF0",1744075329179,9.2294,108.39,108.38,0.06921909]
["bitfinex-derivatives","SOLF0:USTF0",1744075330674,9.2333,108.35,108.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744075330875,73.6912639,108.4,108.33,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744075331178,73.6912639,108.4,108.34,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744075331980,0.06082317,108.38,108.36,0.06033161]
["bitfinex-derivatives","SOLF0:USTF0",1744075332478,0.06082317,108.38,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744075332671,4.5981,108.42,108.36,37.64033161]
["bitfinex-derivatives","SOLF0:USTF0",1744075332875,4.4322,108.44,108.36,73.77159551]
["bitfinex-derivatives","SOLF0:USTF0",1744075333071,4.4322,108.44,108.36,73.7112639]
["bitfinex-derivatives","SOLF0:USTF0",1744075333573,4.4322,108.44,108.38,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744075333780,4.4322,108.44,108.36,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1744075333980,0.07030066,108.42,108.4,0.06956782]
["bitfinex-derivatives","SOLF0:USTF0",1744075334381,0.07030066,108.42,108.36,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744075334882,9.2291,108.4,108.36,46.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744075335277,78.5503639,108.43,108.35,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744075335482,0.06731708,108.4,108.38,0.06660616]
["bitfinex-derivatives","SOLF0:USTF0",1744075335681,37.64731708,108.4,108.38,0.06660616]
["bitfinex-derivatives","SOLF0:USTF0",1744075335877,0.06731708,108.4,108.38,0.06660616]
["bitfinex-derivatives","SOLF0:USTF0",1744075336080,350.51622805,108.46,108.38,36.19787006]
["bitfinex-derivatives","SOLF0:USTF0",1744075336279,9.223,108.47,108.38,36.1312639]
["bitfinex-derivatives","SOLF0:USTF0",1744075336482,8.9077,108.49,108.4,36.1312639]
["bitfinex-derivatives","SOLF0:USTF0",1744075336780,36.1312639,108.47,108.36,36.1312639]
["bitfinex-derivatives","SOLF0:USTF0",1744075337081,36.1312639,108.45,108.37,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744075337282,0.06021614,108.43,108.4,0.06975149]
["bitfinex-derivatives","SOLF0:USTF0",1744075337485,9.2274,108.42,108.4,0.06975149]
["bitfinex-derivatives","SOLF0:USTF0",1744075337683,0.06021614,108.43,108.4,0.06975149]
["bitfinex-derivatives","SOLF0:USTF0",1744075337980,9.2273,108.42,108.4,0.06975149]
["bitfinex-derivatives","SOLF0:USTF0",1744075338380,0.06021614,108.43,108.4,0.06975149]
["bitfinex-derivatives","SOLF0:USTF0",1744075338576,9.28661614,108.43,108.4,0.06975149]
["bitfinex-derivatives","SOLF0:USTF0",1744075338782,0.06021614,108.43,108.4,0.06975149]
["bitfinex-derivatives","SOLF0:USTF0",1744075340076,0.06021614,108.43,108.34,554.98550405]
["bitfinex-derivatives","SOLF0:USTF0",1744075340077,37.7,108.42,108.35,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075340282,37.7,108.42,108.33,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075340786,9.2307,108.38,108.34,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744075341188,37.7,108.42,108.33,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075341484,0.06518074,108.37,108.35,0.06571306]
["bitfinex-derivatives","SOLF0:USTF0",1744075341785,9.2307,108.38,108.34,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744075341985,0.06079987,108.37,108.35,0.0632626]
["bitfinex-derivatives","SOLF0:USTF0",1744075342182,4.6421,108.43,108.34,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744075342383,4.4332,108.44,108.37,58.67020405]
["bitfinex-derivatives","SOLF0:USTF0",1744075342589,6.759e-05,108.4,108.39,58.67020405]
["bitfinex-derivatives","SOLF0:USTF0",1744075342887,359.45232805,108.48,108.39,58.73841069]
["bitfinex-derivatives","SOLF0:USTF0",1744075343085,8.9361,108.48,108.39,0.06820664]
["bitfinex-derivatives","SOLF0:USTF0",1744075343386,8.9361,108.48,108.4,58.67020405]
["bitfinex-derivatives","SOLF0:USTF0",1744075343688,8.9361,108.48,108.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075343890,9.2244,108.45,108.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075344188,0.06682288,108.46,108.43,0.06468686]
["bitfinex-derivatives","SOLF0:USTF0",1744075347393,0.06682288,108.46,108.44,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075348193,0.06682288,108.46,108.43,0.06468686]
["bitfinex-derivatives","SOLF0:USTF0",1744075348790,0.06682288,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744075350095,0.06682288,108.46,108.45,46.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744075351889,0.06682288,108.46,108.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075352194,9.29032288,108.46,108.43,0.06468686]
["bitfinex-derivatives","SOLF0:USTF0",1744075352597,0.06682288,108.46,108.43,0.06468686]
["bitfinex-derivatives","SOLF0:USTF0",1744075353295,37.74682288,108.46,108.43,0.06468686]
["bitfinex-derivatives","SOLF0:USTF0",1744075353595,9.2251,108.44,108.43,0.06468686]
["bitfinex-derivatives","SOLF0:USTF0",1744075354391,9.1844,108.45,108.43,0.06468686]
["bitfinex-derivatives","SOLF0:USTF0",1744075354599,9.1844,108.45,108.39,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075355098,9.1844,108.45,108.4,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1744075355498,9.1844,108.45,108.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075355796,58.73958684,108.44,108.37,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075355998,37.68,108.43,108.4,0.06491268]
["bitfinex-derivatives","SOLF0:USTF0",1744075356192,0.06041833,108.42,108.4,0.06491268]
["bitfinex-derivatives","SOLF0:USTF0",1744075357397,0.06041833,108.42,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744075358305,0.06041833,108.42,108.4,0.06491268]
["bitfinex-derivatives","SOLF0:USTF0",1744075358703,0.06041833,108.42,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744075359500,0.06041833,108.42,108.4,0.06491268]
["bitfinex-derivatives","SOLF0:USTF0",1744075360199,0.06041833,108.42,108.4,9.29301268]
["bitfinex-derivatives","SOLF0:USTF0",1744075360400,0.06041833,108.42,108.4,0.06491268]
["bitfinex-derivatives","SOLF0:USTF0",1744075360601,0.06041833,108.42,108.37,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744075360802,0.06041833,108.42,108.36,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075360992,0.06041833,108.42,108.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075361192,73.79506101,108.44,108.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075361702,9.2272,108.42,108.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744075362000,0.06926865,108.4,108.38,0.07082698]
["bitfinex-derivatives","SOLF0:USTF0",1744075362203,9.29786865,108.4,108.38,0.07082698]
["bitfinex-derivatives","SOLF0:USTF0",1744075362907,0.06926865,108.4,108.38,0.07082698]
["bitfinex-derivatives","SOLF0:USTF0",1744075364202,9.2294,108.39,108.38,0.07082698]
["bitfinex-derivatives","SOLF0:USTF0",1744075364605,0.06926865,108.4,108.38,0.07082698]
["bitfinex-derivatives","SOLF0:USTF0",1744075366005,0.06926865,108.4,108.38,37.77082698]
["bitfinex-derivatives","SOLF0:USTF0",1744075366506,0.06926865,108.4,108.39,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744075368402,37.56,108.47,108.43,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744075368606,9.3272,108.48,108.41,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744075368906,9.3272,108.48,108.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744075369109,9.3272,108.48,108.45,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744075369610,0.05825427,108.48,108.45,0.06319288]
["bitfinex-derivatives","SOLF0:USTF0",1744075369808,0.05825427,108.48,108.45,37.60319288]
["bitfinex-derivatives","SOLF0:USTF0",1744075370007,0.05825427,108.48,108.45,0.06319288]
["bitfinex-derivatives","SOLF0:USTF0",1744075370206,9.223,108.47,108.45,0.06319288]
["bitfinex-derivatives","SOLF0:USTF0",1744075370503,0.05825427,108.48,108.45,0.06319288]
["bitfinex-derivatives","SOLF0:USTF0",1744075371708,37.59825427,108.48,108.45,0.06319288]
["bitfinex-derivatives","SOLF0:USTF0",1744075371909,0.05825427,108.48,108.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744075372106,0.05825427,108.48,108.41,73.63506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075372303,4.5445,108.49,108.41,73.63506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075372503,4.5445,108.49,108.44,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744075372705,40.63956101,108.49,108.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744075373008,40.63956101,108.49,108.42,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744075373211,0.06962501,108.46,108.44,0.06912554]
["bitfinex-derivatives","SOLF0:USTF0",1744075373406,43.54962501,108.46,108.41,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744075373600,43.54962501,108.46,108.38,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1744075373907,43.48,108.46,108.38,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744075374503,9.2273,108.42,108.38,52.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744075374702,0.05848087,108.43,108.41,0.06265113]
["bitfinex-derivatives","SOLF0:USTF0",1744075374910,9.2268,108.42,108.41,0.06265113]
["bitfinex-derivatives","SOLF0:USTF0",1744075376512,43.53848087,108.43,108.36,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744075376513,79.63354188,108.43,108.36,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744075376809,79.57506101,108.43,108.36,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744075377212,79.57506101,108.43,108.37,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1744075377410,4.5379,108.42,108.35,48.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744075377611,9.2292,108.4,108.39,0.06686304]
["bitfinex-derivatives","SOLF0:USTF0",1744075378413,9.29267278,108.41,108.39,0.06686304]
["bitfinex-derivatives","SOLF0:USTF0",1744075378600,0.06467278,108.41,108.39,0.06686304]
["bitfinex-derivatives","SOLF0:USTF0",1744075379106,9.2285,108.4,108.39,0.06686304]
["bitfinex-derivatives","SOLF0:USTF0",1744075379710,9.29277278,108.41,108.39,0.06686304]
["bitfinex-derivatives","SOLF0:USTF0",1744075379915,0.06467278,108.41,108.39,0.06686304]
["bitfinex-derivatives","SOLF0:USTF0",1744075380410,0.06467278,108.41,108.4,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744075381207,9.3624,108.48,108.4,45.31506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075381510,9.3624,108.48,108.41,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744075382110,9.3624,108.48,108.45,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744075382305,9.4298593,108.48,108.45,9.29265389]
["bitfinex-derivatives","SOLF0:USTF0",1744075382709,9.4298593,108.48,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744075383009,4.6668593,108.48,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744075383410,0.0674593,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744075383614,0.0674593,108.48,108.45,0.06895389]
["bitfinex-derivatives","SOLF0:USTF0",1744075383810,0.0674593,108.48,108.45,4.72695389]
["bitfinex-derivatives","SOLF0:USTF0",1744075385003,0.0674593,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744075386306,150.36435529,108.57,108.47,539.72]
["bitfinex-derivatives","SOLF0:USTF0",1744075386507,9.2145,108.57,108.49,36.09506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075386711,9.594,108.58,108.5,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744075387411,0.06037795,108.55,108.53,9.28029914]
["bitfinex-derivatives","SOLF0:USTF0",1744075387613,0.06037795,108.55,108.53,0.06369914]
["bitfinex-derivatives","SOLF0:USTF0",1744075388013,0.06037795,108.55,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744075388419,0.06037795,108.55,108.53,0.06369914]
["bitfinex-derivatives","SOLF0:USTF0",1744075388621,0.06037795,108.55,108.53,52.74069914]
["bitfinex-derivatives","SOLF0:USTF0",1744075389217,0.06037795,108.55,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744075389520,12.75242623,108.59,108.53,79.61876015]
["bitfinex-derivatives","SOLF0:USTF0",1744075389914,14.0069,108.62,108.53,79.61876015]
["bitfinex-derivatives","SOLF0:USTF0",1744075390215,14.0069,108.62,108.53,79.55506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075390615,0.06163851,108.59,108.56,9.28539861]
["bitfinex-derivatives","SOLF0:USTF0",1744075390811,0.06163851,108.59,108.56,43.53089861]
["bitfinex-derivatives","SOLF0:USTF0",1744075391220,0.06163851,108.59,108.57,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744075391720,0.06163851,108.59,108.56,52.74549861]
["bitfinex-derivatives","SOLF0:USTF0",1744075391921,0.06163851,108.59,108.56,43.53089861]
["bitfinex-derivatives","SOLF0:USTF0",1744075392418,0.06163851,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744075393515,9.2084,108.64,108.6,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744075394019,9.2084,108.64,108.61,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744075394219,9.2084,108.64,108.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075394220,350.51622805,108.68,108.59,79.53506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075394415,386.61128906,108.68,108.59,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075394616,0.06495015,108.65,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075395121,9.2088,108.64,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075395421,0.06495015,108.65,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075395719,0.06495015,108.65,108.62,9.27523911]
["bitfinex-derivatives","SOLF0:USTF0",1744075396117,9.27235015,108.65,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075396818,0.06495015,108.65,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075398019,9.209,108.63,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075398624,9.2085,108.64,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075398925,0.06495015,108.65,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075399127,9.27275015,108.65,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075399623,0.06495015,108.65,108.62,0.06553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075400527,0.06495015,108.65,108.62,43.48553911]
["bitfinex-derivatives","SOLF0:USTF0",1744075401523,0.06495015,108.65,108.64,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744075402125,9.1402,108.71,108.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075402324,9.1402,108.71,108.65,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075402520,9.2038,108.7,108.66,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744075402727,9.2038,108.7,108.65,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075403029,9.2044,108.69,108.65,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075403230,9.27102774,108.69,108.66,0.06608846]
["bitfinex-derivatives","SOLF0:USTF0",1744075403629,9.2049,108.68,108.66,0.06608846]
["bitfinex-derivatives","SOLF0:USTF0",1744075404026,9.27082774,108.69,108.66,0.06608846]
["bitfinex-derivatives","SOLF0:USTF0",1744075404333,0.06662774,108.69,108.66,0.06608846]
["bitfinex-derivatives","SOLF0:USTF0",1744075405227,563.84696974,108.84,108.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744075405429,563.84696974,108.84,108.66,403.36114947]
["bitfinex-derivatives","SOLF0:USTF0",1744075405430,606.14696974,108.84,108.74,36.09506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075405631,642.24203075,108.84,108.74,45.29436101]
["bitfinex-derivatives","SOLF0:USTF0",1744075405930,13.756,108.85,108.76,36.09506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075406119,13.756,108.85,108.78,36.09506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075406322,50.63682386,108.87,108.83,36.09506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075406626,50.63682386,108.87,108.82,36.09506101]
["bitfinex-derivatives","SOLF0:USTF0",1744075406829,0.06685897,108.86,108.84,0.06005649]
["bitfinex-derivatives","SOLF0:USTF0",1744075407233,0.06685897,108.86,108.84,58.21141639]
["bitfinex-derivatives","SOLF0:USTF0",1744075407627,0.06685897,108.86,108.84,0.06005649]
["bitfinex-derivatives","SOLF0:USTF0",1744075408927,0.06685897,108.86,108.84,58.21141639]
["bitfinex-derivatives","SOLF0:USTF0",1744075409327,0.06685897,108.86,108.84,0.06005649]
["bitfinex-derivatives","SOLF0:USTF0",1744075409635,0.06685897,108.86,108.84,42.32005649]
["bitfinex-derivatives","SOLF0:USTF0",1744075409931,0.06685897,108.86,108.85,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744075410431,0.06685897,108.86,108.84,100.47141639]
["bitfinex-derivatives","SOLF0:USTF0",1744075410828,100.4113599,108.98,108.84,158.62277629]
["bitfinex-derivatives","SOLF0:USTF0",1744075411023,47.0479,108.97,108.87,58.1513599]
["bitfinex-derivatives","SOLF0:USTF0",1744075411232,42.26,108.99,108.91,58.1513599]
["bitfinex-derivatives","SOLF0:USTF0",1744075411427,485.86,109.0,108.91,100.4113599]
["bitfinex-derivatives","SOLF0:USTF0",1744075411732,485.86,109.0,108.88,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744075411733,58.1513599,109.0,108.9,58.1513599]
["bitfinex-derivatives","SOLF0:USTF0",1744075412031,0.06501717,108.97,108.94,0.06099326]
["bitfinex-derivatives","SOLF0:USTF0",1744075412735,58.1513599,108.94,108.83,100.3913599]
["bitfinex-derivatives","SOLF0:USTF0",1744075412935,9.1859,108.91,108.84,47.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744075413136,47.0853,108.93,108.84,47.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744075413736,0.06909055,108.9,108.87,0.06466202]
["bitfinex-derivatives","SOLF0:USTF0",1744075414236,42.30909055,108.9,108.87,0.06466202]
["bitfinex-derivatives","SOLF0:USTF0",1744075414433,0.06909055,108.9,108.87,0.06466202]
["bitfinex-derivatives","SOLF0:USTF0",1744075414635,9.1879,108.88,108.87,0.06466202]
["bitfinex-derivatives","SOLF0:USTF0",1744075416438,9.1876,108.89,108.87,0.06466202]
["bitfinex-derivatives","SOLF0:USTF0",1744075416639,0.06909055,108.9,108.87,0.06466202]
["bitfinex-derivatives","SOLF0:USTF0",1744075417038,62.66375045,108.9,108.8,14.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744075417234,62.5946599,108.9,108.8,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744075417432,9.1914,108.84,108.8,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744075417635,62.5946599,108.9,108.8,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744075417636,42.22,108.87,108.8,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744075418042,9.191,108.85,108.8,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744075418335,0.06600237,108.85,108.82,0.06429348]
["bitfinex-derivatives","SOLF0:USTF0",1744075418541,392.73622805,108.97,108.83,58.1513599]
["bitfinex-derivatives","SOLF0:USTF0",1744075418738,392.73622805,108.97,108.85,58.1513599]
["bitfinex-derivatives","SOLF0:USTF0",1744075418739,4.8231,108.95,108.85,58.1513599]
["bitfinex-derivatives","SOLF0:USTF0",1744075418939,4.8231,108.95,108.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075419135,9.1872,108.89,108.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075419536,46.6792,108.94,108.85,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744075419733,0.06099169,108.88,108.85,9.25637163]
["bitfinex-derivatives","SOLF0:USTF0",1744075419934,104.8305599,108.94,108.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075420137,0.06293372,108.88,108.85,0.05981751]
["bitfinex-derivatives","SOLF0:USTF0",1744075420337,9.1839,108.93,108.85,58.1513599]
["bitfinex-derivatives","SOLF0:USTF0",1744075420544,0.0618897,108.88,108.87,58.1513599]
["bitfinex-derivatives","SOLF0:USTF0",1744075420844,47.0431,108.95,108.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075421047,3.58e-06,108.89,108.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075421344,42.22,108.96,108.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075421544,9.186,108.91,108.87,113.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744075421743,42.22,108.95,108.87,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075421945,42.22,108.95,108.87,162.3713599]
["bitfinex-derivatives","SOLF0:USTF0",1744075422444,0.06561253,108.92,108.9,0.06177014]
["bitfinex-derivatives","SOLF0:USTF0",1744075423445,0.06561253,108.92,108.9,9.24737014]
["bitfinex-derivatives","SOLF0:USTF0",1744075423639,1.253e-05,108.92,108.91,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075424144,1.253e-05,108.92,108.91,51.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744075424339,1.253e-05,108.92,108.91,109.5366599]
["bitfinex-derivatives","SOLF0:USTF0",1744075425748,1.253e-05,108.92,108.91,171.5366599]
["bitfinex-derivatives","SOLF0:USTF0",1744075425942,1.253e-05,108.92,108.91,113.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744075426142,1.253e-05,108.92,108.91,51.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744075426747,1.253e-05,108.92,108.9,0.06177014]
["bitfinex-derivatives","SOLF0:USTF0",1744075427447,9.18511253,108.92,108.9,0.06177014]
["bitfinex-derivatives","SOLF0:USTF0",1744075427647,1.253e-05,108.92,108.9,0.06177014]
["bitfinex-derivatives","SOLF0:USTF0",1744075428242,9.1853,108.91,108.9,0.06177014]
["bitfinex-derivatives","SOLF0:USTF0",1744075430650,46.97121253,108.92,108.85,51.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744075430856,46.9712,108.92,108.85,51.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744075431049,46.9712,108.92,108.85,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744075431454,105.1225599,108.92,108.85,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744075431757,9.1875,108.89,108.87,0.06709701]
["bitfinex-derivatives","SOLF0:USTF0",1744075432751,0.06146415,108.9,108.87,0.06709701]
["bitfinex-derivatives","SOLF0:USTF0",1744075433349,0.06146415,108.9,108.88,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1744075433549,0.06146415,108.9,108.87,0.06709701]
["bitfinex-derivatives","SOLF0:USTF0",1744075433749,0.06146415,108.9,108.88,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744075434056,0.06146415,108.9,108.87,0.06709701]
["bitfinex-derivatives","SOLF0:USTF0",1744075434350,0.06146415,108.9,108.87,9.25539701]
["bitfinex-derivatives","SOLF0:USTF0",1744075434554,0.06146415,108.9,108.87,0.06709701]
["bitfinex-derivatives","SOLF0:USTF0",1744075434955,0.06146415,108.9,108.88,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744075435156,0.06146415,108.9,108.87,0.06709701]
["bitfinex-derivatives","SOLF0:USTF0",1744075435351,0.06146415,108.9,108.89,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1744075435849,59.7251,108.96,108.92,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1744075436149,54.9714,108.96,108.89,58.1513599]
["bitfinex-derivatives","SOLF0:USTF0",1744075436455,13.6714,108.96,108.9,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075436653,13.6714,108.96,108.94,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744075436953,13.71297479,108.96,108.94,0.06971368]
["bitfinex-derivatives","SOLF0:USTF0",1744075437154,9.182,108.95,108.94,0.06971368]
["bitfinex-derivatives","SOLF0:USTF0",1744075437558,13.71297479,108.96,108.94,0.06971368]
["bitfinex-derivatives","SOLF0:USTF0",1744075438150,22.89427479,108.96,108.94,0.06971368]
["bitfinex-derivatives","SOLF0:USTF0",1744075438348,13.71297479,108.96,108.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075438546,41.3,108.95,108.88,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075438759,9.1832,108.94,108.9,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744075439258,9.1836,108.93,108.89,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744075439461,9.1836,108.93,108.88,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075439759,0.05812101,108.92,108.9,0.06054475]
["bitfinex-derivatives","SOLF0:USTF0",1744075440060,0.05812101,108.92,108.9,9.24654475]
["bitfinex-derivatives","SOLF0:USTF0",1744075441154,0.05812101,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744075441760,0.05812101,108.92,108.91,50.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744075442259,2.101e-05,108.92,108.91,50.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744075446863,9.1788,108.99,108.95,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744075447264,41.3,109.0,108.95,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744075447461,77.06389534,109.0,108.91,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075447662,13.3802,108.99,108.91,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075447966,0.05316746,108.96,108.94,0.06657337]
["bitfinex-derivatives","SOLF0:USTF0",1744075448559,9.23436746,108.96,108.94,0.06657337]
["bitfinex-derivatives","SOLF0:USTF0",1744075449566,0.05316746,108.96,108.94,0.06657337]
["bitfinex-derivatives","SOLF0:USTF0",1744075449867,0.05316746,108.96,108.94,9.24927337]
["bitfinex-derivatives","SOLF0:USTF0",1744075450366,9.23446746,108.96,108.94,0.06657337]
["bitfinex-derivatives","SOLF0:USTF0",1744075450762,0.05316746,108.96,108.94,0.06657337]
["bitfinex-derivatives","SOLF0:USTF0",1744075452262,9.182,108.95,108.94,0.06657337]
["bitfinex-derivatives","SOLF0:USTF0",1744075454168,9.1835,108.94,108.89,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744075454662,41.28,108.96,108.9,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744075454867,41.28,108.96,108.89,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744075455267,0.06939127,108.94,108.91,9.25217751]
["bitfinex-derivatives","SOLF0:USTF0",1744075455766,0.06939127,108.94,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744075456257,0.06939127,108.94,108.91,0.06737751]
["bitfinex-derivatives","SOLF0:USTF0",1744075456258,0.06939127,108.94,108.91,9.25197751]
["bitfinex-derivatives","SOLF0:USTF0",1744075456859,0.06939127,108.94,108.91,0.06737751]
["bitfinex-derivatives","SOLF0:USTF0",1744075457064,0.06939127,108.94,108.92,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744075457470,0.06939127,108.94,108.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075457668,13.3802,108.99,108.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075458066,9.1799,108.98,108.92,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075458263,53.1202,108.99,108.9,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075458463,53.1202,108.99,108.91,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075458663,9.181,108.97,108.93,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744075458869,0.05034956,108.96,108.94,0.06092969]
["bitfinex-derivatives","SOLF0:USTF0",1744075459472,0.05034956,108.96,108.94,9.24322969]
["bitfinex-derivatives","SOLF0:USTF0",1744075459676,0.05034956,108.96,108.94,0.06092969]
["bitfinex-derivatives","SOLF0:USTF0",1744075460066,9.182,108.95,108.94,0.06092969]
["bitfinex-derivatives","SOLF0:USTF0",1744075460467,9.23204956,108.96,108.94,0.06092969]
["bitfinex-derivatives","SOLF0:USTF0",1744075460765,0.05034956,108.96,108.94,0.06092969]
["bitfinex-derivatives","SOLF0:USTF0",1744075460964,9.182,108.95,108.94,0.06092969]
["bitfinex-derivatives","SOLF0:USTF0",1744075462173,9.23184956,108.96,108.94,0.06092969]
["bitfinex-derivatives","SOLF0:USTF0",1744075462375,0.05034956,108.96,108.94,0.06092969]
["bitfinex-derivatives","SOLF0:USTF0",1744075462873,0.05034956,108.96,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744075463175,4.956e-05,108.96,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744075464573,4.956e-05,108.96,108.95,71.182]
["bitfinex-derivatives","SOLF0:USTF0",1744075464974,4.956e-05,108.96,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744075472375,18.3163,109.02,108.99,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744075472376,9.1399,109.02,108.99,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744075472579,4.4457,109.03,108.97,75.31155489]
["bitfinex-derivatives","SOLF0:USTF0",1744075472779,4.4457,109.03,108.98,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075472984,4.4457,109.03,108.99,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744075473183,4.4457,109.03,108.98,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075473683,18.2355,109.06,108.99,0.07024307]
["bitfinex-derivatives","SOLF0:USTF0",1744075473877,18.2355,109.06,108.98,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075473878,22.6968,109.06,108.98,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075474078,13.5237,109.06,109.01,9.2398372]
["bitfinex-derivatives","SOLF0:USTF0",1744075474278,9.1736,109.05,109.01,9.2398372]
["bitfinex-derivatives","SOLF0:USTF0",1744075474981,9.1717,109.08,109.01,41.3834372]
["bitfinex-derivatives","SOLF0:USTF0",1744075475189,9.1717,109.08,109.01,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075475387,47.63605489,109.1,109.03,0.06433097]
["bitfinex-derivatives","SOLF0:USTF0",1744075475582,9.1731,109.06,109.0,46.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744075475784,9.1731,109.06,109.05,0.06083621]
["bitfinex-derivatives","SOLF0:USTF0",1744075476087,9.174,109.05,109.01,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744075476386,41.32,109.08,109.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075476792,9.1731,109.06,109.02,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744075476983,41.32,109.08,109.0,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075477183,0.06083621,109.05,109.03,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1744075477383,0.06083621,109.05,109.03,9.23427383]
["bitfinex-derivatives","SOLF0:USTF0",1744075477889,0.06083621,109.05,109.03,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1744075478090,9.23463621,109.05,109.03,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1744075478290,0.06083621,109.05,109.03,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1744075478494,0.06083621,109.05,109.04,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744075478691,0.06083621,109.05,109.03,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1744075479491,0.06083621,109.05,109.04,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744075481188,0.06083621,109.05,109.03,0.05957383]
["bitfinex-derivatives","SOLF0:USTF0",1744075481693,0.06083621,109.05,109.04,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744075481991,3.621e-05,109.05,109.04,50.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744075482187,8.8532,109.1,109.04,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075483193,8.8532,109.1,109.06,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744075483396,8.8532,109.1,109.06,9.23803263]
["bitfinex-derivatives","SOLF0:USTF0",1744075483593,8.8532,109.1,109.06,0.06573263]
["bitfinex-derivatives","SOLF0:USTF0",1744075483891,8.8532,109.1,109.08,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744075484091,8.8532,109.1,109.06,0.06573263]
["bitfinex-derivatives","SOLF0:USTF0",1744075484790,391.81622805,109.15,109.06,0.06573263]
["bitfinex-derivatives","SOLF0:USTF0",1744075484986,4.7562,109.13,109.07,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075485187,4.7562,109.13,109.09,9.23295905]
["bitfinex-derivatives","SOLF0:USTF0",1744075485587,4.7562,109.13,109.09,0.06335905]
["bitfinex-derivatives","SOLF0:USTF0",1744075485893,41.3,109.12,109.05,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075486289,9.1698,109.1,109.07,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744075486489,9.1698,109.1,109.05,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075486691,41.3,109.12,109.05,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075487092,0.06335905,109.1,109.07,0.06121334]
["bitfinex-derivatives","SOLF0:USTF0",1744075487488,0.06335905,109.1,109.08,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744075487689,0.06335905,109.1,109.07,0.06121334]
["bitfinex-derivatives","SOLF0:USTF0",1744075487991,41.28,109.09,109.0,45.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744075488188,4.8441,109.08,109.0,45.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744075488795,14.0157,109.08,109.04,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1744075488992,0.05841159,109.05,109.04,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1744075490696,0.05841159,109.05,109.03,0.06607403]
["bitfinex-derivatives","SOLF0:USTF0",1744075492099,0.05841159,109.05,109.03,9.24087403]
["bitfinex-derivatives","SOLF0:USTF0",1744075493199,0.05841159,109.05,109.04,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744075495698,0.05841159,109.05,109.03,9.24097403]
["bitfinex-derivatives","SOLF0:USTF0",1744075496502,0.05841159,109.05,109.04,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744075497001,40.24,109.14,109.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744075497201,40.24,109.14,109.05,33.99155489]
["bitfinex-derivatives","SOLF0:USTF0",1744075497404,49.4066,109.14,109.06,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075497697,40.24,109.14,109.06,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075497905,9.1689,109.11,109.06,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075498097,0.06274686,109.11,109.09,0.06130135]
["bitfinex-derivatives","SOLF0:USTF0",1744075499804,0.06274686,109.11,109.04,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075500006,74.12635651,109.14,109.04,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075500305,9.168,109.12,109.08,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744075500505,40.24,109.14,109.04,74.12635651]
["bitfinex-derivatives","SOLF0:USTF0",1744075501108,0.07046758,109.1,109.08,0.06236538]
["bitfinex-derivatives","SOLF0:USTF0",1744075501412,0.07046758,109.1,109.08,9.23286538]
["bitfinex-derivatives","SOLF0:USTF0",1744075501907,0.07046758,109.1,109.08,0.06236538]
["bitfinex-derivatives","SOLF0:USTF0",1744075502508,0.07046758,109.1,109.08,9.23326538]
["bitfinex-derivatives","SOLF0:USTF0",1744075502807,9.23996758,109.1,109.08,0.06236538]
["bitfinex-derivatives","SOLF0:USTF0",1744075503008,40.31046758,109.1,109.05,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744075503209,9.1711,109.08,109.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075503407,40.24,109.1,109.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744075503604,4.8304,109.09,109.03,49.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744075503911,9.1726,109.07,109.03,49.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744075504100,0.06887799,109.07,109.05,0.06042713]
["bitfinex-derivatives","SOLF0:USTF0",1744075504303,9.1729,109.06,109.05,0.06042713]
["bitfinex-derivatives","SOLF0:USTF0",1744075505508,9.174,109.05,109.01,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744075505707,40.24,109.05,108.93,250.31057936]
["bitfinex-derivatives","SOLF0:USTF0",1744075505911,4.748,109.04,108.94,233.43652693]
["bitfinex-derivatives","SOLF0:USTF0",1744075506100,9.1769,109.01,108.97,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744075506404,40.24,109.02,108.94,233.43652693]
["bitfinex-derivatives","SOLF0:USTF0",1744075506609,9.24347414,108.99,108.97,0.05898412]
["bitfinex-derivatives","SOLF0:USTF0",1744075508012,40.30447414,108.99,108.91,150.01859413]
["bitfinex-derivatives","SOLF0:USTF0",1744075508307,4.6432,108.98,108.91,150.01859413]
["bitfinex-derivatives","SOLF0:USTF0",1744075508509,9.2325,108.98,108.93,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744075508910,9.1811,108.97,108.93,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744075509211,0.06363348,108.97,108.94,0.0592155]
["bitfinex-derivatives","SOLF0:USTF0",1744075509611,0.06363348,108.97,108.95,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744075509810,0.06363348,108.97,108.94,0.0592155]
["bitfinex-derivatives","SOLF0:USTF0",1744075510611,9.1816,108.96,108.94,0.0592155]
["bitfinex-derivatives","SOLF0:USTF0",1744075510812,0.06363348,108.97,108.94,0.0592155]
["bitfinex-derivatives","SOLF0:USTF0",1744075511214,9.24453348,108.97,108.94,0.0592155]
["bitfinex-derivatives","SOLF0:USTF0",1744075511414,0.06363348,108.97,108.94,0.0592155]
["bitfinex-derivatives","SOLF0:USTF0",1744075511717,9.24393348,108.97,108.94,0.0592155]
["bitfinex-derivatives","SOLF0:USTF0",1744075511913,0.06363348,108.97,108.94,0.0592155]
["bitfinex-derivatives","SOLF0:USTF0",1744075512720,9.1816,108.96,108.94,0.0592155]
["bitfinex-derivatives","SOLF0:USTF0",1744075513013,0.06363348,108.97,108.9,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744075513214,9.1833,108.94,108.9,13.696]
["bitfinex-derivatives","SOLF0:USTF0",1744075513415,9.0155,108.96,108.9,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744075513719,40.24,108.98,108.9,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744075514215,0.06111864,108.95,108.93,9.24955926]
["bitfinex-derivatives","SOLF0:USTF0",1744075514719,0.06111864,108.95,108.94,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744075515713,0.06111864,108.95,108.93,0.06635926]
["bitfinex-derivatives","SOLF0:USTF0",1744075516214,9.1839,108.93,108.89,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744075516519,40.26,108.94,108.86,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744075516815,33.8886328,108.93,108.84,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744075517017,33.8886328,108.91,108.83,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744075517313,45.0664,108.9,108.83,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744075517517,0.06920729,108.88,108.86,0.0619379]
["bitfinex-derivatives","SOLF0:USTF0",1744075517914,0.06920729,108.88,108.87,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744075520624,0.06920729,108.88,108.86,9.2511379]
["bitfinex-derivatives","SOLF0:USTF0",1744075520923,0.06920729,108.88,108.86,0.0619379]
["bitfinex-derivatives","SOLF0:USTF0",1744075521224,9.25760729,108.88,108.86,0.0619379]
["bitfinex-derivatives","SOLF0:USTF0",1744075521426,0.06920729,108.88,108.86,0.0619379]
["bitfinex-derivatives","SOLF0:USTF0",1744075522018,40.34920729,108.88,108.78,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744075522522,9.1913,108.84,108.81,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744075522922,4.4777,108.87,108.78,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744075523119,9.1925,108.83,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075523318,0.0613681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075524322,0.0613681,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744075525224,0.0613681,108.84,108.82,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744075525425,0.0613681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075525928,0.0613681,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744075526230,0.0613681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075526725,9.2532681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075526929,0.0613681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075527133,0.0613681,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744075527332,0.0613681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075528227,0.0613681,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744075528426,0.0613681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075529127,0.0613681,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744075531037,0.0613681,108.84,108.82,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744075531927,0.0613681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075534636,9.2527681,108.84,108.81,9.25331612]
["bitfinex-derivatives","SOLF0:USTF0",1744075535031,9.2899681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075535237,4.4575681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075536029,4.4575681,108.84,108.81,9.25341612]
["bitfinex-derivatives","SOLF0:USTF0",1744075536242,4.4575681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075536628,13.6492681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075536933,4.4575681,108.84,108.81,0.06021612]
["bitfinex-derivatives","SOLF0:USTF0",1744075537135,9.1935,108.82,108.77,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075537437,4.3962,108.84,108.77,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075537632,9.1921,108.83,108.77,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075537839,4.3962,108.84,108.78,21.28355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075538039,395.57732805,108.87,108.78,21.28355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075538335,0.06365373,108.82,108.8,0.06488238]
["bitfinex-derivatives","SOLF0:USTF0",1744075538535,21.28355966,108.86,108.77,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744075538731,0.05828361,108.82,108.8,0.06798129]
["bitfinex-derivatives","SOLF0:USTF0",1744075538931,0.05828361,108.82,108.8,9.26218129]
["bitfinex-derivatives","SOLF0:USTF0",1744075539434,0.05828361,108.82,108.8,0.06798129]
["bitfinex-derivatives","SOLF0:USTF0",1744075540233,9.1938,108.81,108.8,0.06798129]
["bitfinex-derivatives","SOLF0:USTF0",1744075541041,9.25148361,108.82,108.8,0.06798129]
["bitfinex-derivatives","SOLF0:USTF0",1744075541242,0.05828361,108.82,108.8,0.06798129]
["bitfinex-derivatives","SOLF0:USTF0",1744075543942,0.05828361,108.82,108.8,9.26218129]
["bitfinex-derivatives","SOLF0:USTF0",1744075544543,0.05828361,108.82,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744075544940,0.05828361,108.82,108.8,0.06798129]
["bitfinex-derivatives","SOLF0:USTF0",1744075545145,0.05828361,108.82,108.8,9.26218129]
["bitfinex-derivatives","SOLF0:USTF0",1744075545944,0.05828361,108.82,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744075560249,350.51622805,108.92,108.8,21.35154095]
["bitfinex-derivatives","SOLF0:USTF0",1744075560459,9.0019,108.91,108.84,21.28355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075560757,9.0019,108.91,108.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744075561053,9.1862,108.9,108.87,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744075561455,9.25372402,108.9,108.87,9.24720032]
["bitfinex-derivatives","SOLF0:USTF0",1744075562854,0.06752402,108.9,108.87,0.05890032]
["bitfinex-derivatives","SOLF0:USTF0",1744075563556,9.25412402,108.9,108.87,9.24700032]
["bitfinex-derivatives","SOLF0:USTF0",1744075564358,0.06752402,108.9,108.87,0.05890032]
["bitfinex-derivatives","SOLF0:USTF0",1744075564860,0.06752402,108.9,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744075565957,0.06752402,108.9,108.89,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1744075566863,0.06752402,108.9,108.88,48.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744075567063,0.06752402,108.9,108.88,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744075567260,0.06752402,108.9,108.89,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1744075568965,355.27622805,108.97,108.89,30.46355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075569261,21.28355966,109.06,108.88,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744075569262,412.61978771,109.05,108.95,21.28355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075569461,9.3435,109.03,108.95,62.10355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075569660,9.3435,109.03,108.98,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1744075569859,9.3435,109.03,108.97,21.28355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075570065,0.06247755,109.02,108.99,21.3531825]
["bitfinex-derivatives","SOLF0:USTF0",1744075570266,0.06247755,109.02,108.99,62.1731825]
["bitfinex-derivatives","SOLF0:USTF0",1744075570568,0.06590708,109.02,109.01,30.46045966]
["bitfinex-derivatives","SOLF0:USTF0",1744075572267,0.06590708,109.02,109.01,92.46045966]
["bitfinex-derivatives","SOLF0:USTF0",1744075573268,0.06590708,109.02,109.0,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744075573563,0.06590708,109.02,108.99,62.1731825]
["bitfinex-derivatives","SOLF0:USTF0",1744075574770,0.06590708,109.02,108.99,40.88962284]
["bitfinex-derivatives","SOLF0:USTF0",1744075575068,9.24240708,109.02,108.99,0.06962284]
["bitfinex-derivatives","SOLF0:USTF0",1744075575268,0.06590708,109.02,108.99,0.06962284]
["bitfinex-derivatives","SOLF0:USTF0",1744075575873,0.06590708,109.02,109.0,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744075576075,0.06590708,109.02,109.01,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744075576975,0.06590708,109.02,109.0,71.26085966]
["bitfinex-derivatives","SOLF0:USTF0",1744075577276,0.06590708,109.02,109.0,49.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744075577876,0.06590708,109.02,109.01,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744075578171,13.8798,109.08,109.0,62.08355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075578378,13.8798,109.08,109.03,21.28355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075578576,9.3435,109.08,109.05,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744075579279,9.41023452,109.08,109.05,9.23421195]
["bitfinex-derivatives","SOLF0:USTF0",1744075579573,18.58123452,109.08,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075580178,9.41023452,109.08,109.05,9.23381195]
["bitfinex-derivatives","SOLF0:USTF0",1744075580682,18.58133452,109.08,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075581177,9.41023452,109.08,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075581384,9.41023452,109.08,109.06,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744075581774,0.06673452,109.08,109.05,21.34427161]
["bitfinex-derivatives","SOLF0:USTF0",1744075581980,0.06673452,109.08,109.06,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075582783,0.06673452,109.08,109.06,49.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744075583186,0.06673452,109.08,109.06,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075583384,9.23823452,109.08,109.06,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744075583685,0.06673452,109.08,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075583985,9.23813452,109.08,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075584380,0.06673452,109.08,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075584586,9.1723,109.07,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075585182,9.23813452,109.08,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075587081,0.06673452,109.08,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075587483,0.06673452,109.08,109.05,21.34427161]
["bitfinex-derivatives","SOLF0:USTF0",1744075587788,0.06673452,109.08,109.05,0.06071195]
["bitfinex-derivatives","SOLF0:USTF0",1744075588188,0.06673452,109.08,109.06,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744075589184,0.06673452,109.08,109.07,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744075589390,0.06673452,109.08,109.07,49.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744075590188,0.06673452,109.08,109.07,71.21545966]
["bitfinex-derivatives","SOLF0:USTF0",1744075590491,9.5372,109.12,109.07,71.21545966]
["bitfinex-derivatives","SOLF0:USTF0",1744075590492,14.0004,109.14,109.1,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744075590685,14.0004,109.14,109.1,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744075590686,4.834,109.14,109.1,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744075590888,9.1655,109.15,109.11,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744075591392,8.8159,109.17,109.11,21.28355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075591593,0.0583805,109.14,109.12,0.06749148]
["bitfinex-derivatives","SOLF0:USTF0",1744075591894,0.0583805,109.14,109.13,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744075592083,0.0583805,109.14,109.13,62.04355966]
["bitfinex-derivatives","SOLF0:USTF0",1744075592988,0.0583805,109.14,109.13,71.21035966]
["bitfinex-derivatives","SOLF0:USTF0",1744075593294,0.0583805,109.14,109.13,49.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744075594293,0.0583805,109.14,109.13,111.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744075594693,0.0583805,109.14,109.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075594994,0.0583805,109.14,109.12,0.06749148]
["bitfinex-derivatives","SOLF0:USTF0",1744075595191,0.0583805,109.14,109.12,49.97469148]
["bitfinex-derivatives","SOLF0:USTF0",1744075595395,0.0583805,109.14,109.12,40.80749148]
["bitfinex-derivatives","SOLF0:USTF0",1744075595893,0.00101256,109.14,109.13,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744075597098,4.834,109.18,109.12,40.80749148]
["bitfinex-derivatives","SOLF0:USTF0",1744075597099,9.1629,109.18,109.15,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744075597296,9.1629,109.18,109.15,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075597596,8.8159,109.2,109.15,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075597898,49.5559,109.2,109.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075598198,83.39792028,109.2,109.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075598398,0.07047539,109.18,109.15,0.06512515]
["bitfinex-derivatives","SOLF0:USTF0",1744075599399,0.07047539,109.18,109.11,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075599593,83.39792028,109.2,109.11,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075600299,83.39792028,109.2,109.11,49.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744075600500,0.07011017,109.17,109.14,0.05867994]
["bitfinex-derivatives","SOLF0:USTF0",1744075600694,40.43011017,109.17,109.14,0.05867994]
["bitfinex-derivatives","SOLF0:USTF0",1744075600893,9.1663,109.14,109.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075601398,9.166,109.14,109.1,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744075601594,4.5532,109.15,109.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075602100,0.06171723,109.13,109.11,0.06201393]
["bitfinex-derivatives","SOLF0:USTF0",1744075603699,0.06171723,109.13,109.12,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744075604396,0.06171723,109.13,109.12,49.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744075605303,40.36,109.23,109.12,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744075605497,49.7672,109.23,109.13,33.84202028]
["bitfinex-derivatives","SOLF0:USTF0",1744075605898,49.7672,109.23,109.18,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744075606299,9.1601,109.21,109.18,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744075606498,0.06229661,109.22,109.19,9.22448623]
["bitfinex-derivatives","SOLF0:USTF0",1744075606701,0.06229661,109.22,109.19,0.06278623]
["bitfinex-derivatives","SOLF0:USTF0",1744075607207,0.06229661,109.22,109.21,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744075608502,9.2227,109.28,109.21,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744075608503,9.2227,109.28,109.24,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744075608705,9.1555,109.27,109.23,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075609005,9.1555,109.27,109.23,49.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744075609502,49.5627,109.28,109.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075609710,0.06387444,109.26,109.24,0.05962606]
["bitfinex-derivatives","SOLF0:USTF0",1744075610205,9.1567,109.25,109.24,0.05962606]
["bitfinex-derivatives","SOLF0:USTF0",1744075610506,0.06387444,109.26,109.24,0.05962606]
["bitfinex-derivatives","SOLF0:USTF0",1744075610706,9.22037444,109.26,109.24,0.05962606]
["bitfinex-derivatives","SOLF0:USTF0",1744075611301,9.1567,109.25,109.24,0.05962606]
["bitfinex-derivatives","SOLF0:USTF0",1744075611903,9.1579,109.24,109.2,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075612609,40.32,109.24,109.15,524.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075612807,4.7673,109.23,109.16,35.82153179]
["bitfinex-derivatives","SOLF0:USTF0",1744075613006,0.06757151,109.21,109.18,0.05980072]
["bitfinex-derivatives","SOLF0:USTF0",1744075613307,40.38757151,109.21,109.18,0.05980072]
["bitfinex-derivatives","SOLF0:USTF0",1744075613497,40.38757151,109.21,109.16,35.82153179]
["bitfinex-derivatives","SOLF0:USTF0",1744075613702,9.1635,109.17,109.16,35.82153179]
["bitfinex-derivatives","SOLF0:USTF0",1744075614208,9.1635,109.17,109.16,21.25673179]
["bitfinex-derivatives","SOLF0:USTF0",1744075614405,40.32,109.18,109.15,148.70923218]
["bitfinex-derivatives","SOLF0:USTF0",1744075614611,4.704,109.17,109.14,247.8487203]
["bitfinex-derivatives","SOLF0:USTF0",1744075615010,9.1648,109.16,109.14,247.8487203]
["bitfinex-derivatives","SOLF0:USTF0",1744075615210,4.704,109.17,109.09,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075615415,38.54602028,109.17,109.08,160.09255276]
["bitfinex-derivatives","SOLF0:USTF0",1744075615607,350.51622805,109.16,109.08,155.55205276]
["bitfinex-derivatives","SOLF0:USTF0",1744075615806,33.84202028,109.14,109.08,146.19825276]
["bitfinex-derivatives","SOLF0:USTF0",1744075616005,33.9046679,109.14,109.11,0.06059596]
["bitfinex-derivatives","SOLF0:USTF0",1744075616209,9.1677,109.12,109.11,0.06059596]
["bitfinex-derivatives","SOLF0:USTF0",1744075616619,9.22884762,109.14,109.11,0.06059596]
["bitfinex-derivatives","SOLF0:USTF0",1744075618015,9.167,109.13,109.11,0.06059596]
["bitfinex-derivatives","SOLF0:USTF0",1744075618219,0.06264762,109.14,109.11,0.06059596]
["bitfinex-derivatives","SOLF0:USTF0",1744075618714,3.39310667,110.45,109.12,557.96202028]
["bitfinex-derivatives","SOLF0:USTF0",1744075618715,352.1112779,109.23,109.12,557.96202028]
["bitfinex-derivatives","SOLF0:USTF0",1744075618905,352.1112779,109.23,109.14,33.84202028]
["bitfinex-derivatives","SOLF0:USTF0",1744075619215,9.1601,109.21,109.17,9.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744075619416,350.51622805,109.23,109.15,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075619913,0.06797151,109.2,109.18,0.06098174]
["bitfinex-derivatives","SOLF0:USTF0",1744075620312,0.06797151,109.2,109.18,9.22338174]
["bitfinex-derivatives","SOLF0:USTF0",1744075620715,0.06797151,109.2,109.18,0.06098174]
["bitfinex-derivatives","SOLF0:USTF0",1744075621025,0.06797151,109.2,109.19,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744075622927,13.9252,109.25,109.2,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744075623118,4.7683,109.25,109.19,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744075623320,9.1608,109.21,109.17,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075623527,9.1608,109.21,109.17,49.503]
["bitfinex-derivatives","SOLF0:USTF0",1744075623719,38.61032028,109.25,109.17,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075623918,9.1598,109.22,109.17,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075624126,9.22729926,109.22,109.2,0.0702663]
["bitfinex-derivatives","SOLF0:USTF0",1744075624426,9.1601,109.21,109.2,0.0702663]
["bitfinex-derivatives","SOLF0:USTF0",1744075625828,33.90951954,109.22,109.14,44.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744075626019,40.34,109.23,109.14,44.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744075626823,0.05927816,109.2,109.17,0.05974041]
["bitfinex-derivatives","SOLF0:USTF0",1744075627322,83.40129844,109.2,109.09,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075627522,74.18202028,109.2,109.09,44.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744075627825,9.1654,109.15,109.11,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1744075628026,40.34,109.17,109.09,44.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744075628325,9.1673,109.13,109.09,13.628]
["bitfinex-derivatives","SOLF0:USTF0",1744075628516,9.1673,109.13,109.12,0.05862407]
["bitfinex-derivatives","SOLF0:USTF0",1744075628719,0.0632056,109.14,109.12,0.05862407]
["bitfinex-derivatives","SOLF0:USTF0",1744075628917,33.84202028,109.34,109.12,40.39862407]
["bitfinex-derivatives","SOLF0:USTF0",1744075628918,350.51622805,109.25,109.12,40.39862407]
["bitfinex-derivatives","SOLF0:USTF0",1744075629121,390.85622805,109.24,109.13,33.84202028]
["bitfinex-derivatives","SOLF0:USTF0",1744075629319,390.85622805,109.24,109.14,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744075629520,9.1597,109.22,109.18,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744075630127,9.22870414,109.21,109.19,0.06652055]
["bitfinex-derivatives","SOLF0:USTF0",1744075630625,9.1609,109.2,109.19,0.06652055]
["bitfinex-derivatives","SOLF0:USTF0",1744075631327,0.06840414,109.21,109.15,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744075631628,391.63622805,109.24,109.15,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744075632326,391.63622805,109.24,109.16,9.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744075632528,9.1614,109.2,109.18,0.05951393]
["bitfinex-derivatives","SOLF0:USTF0",1744075633125,41.18389129,109.21,109.18,0.05951393]
["bitfinex-derivatives","SOLF0:USTF0",1744075634428,41.18389129,109.21,109.1,54.99406187]
["bitfinex-derivatives","SOLF0:USTF0",1744075634730,9.1645,109.16,109.13,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744075634926,41.12,109.18,109.11,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744075635128,41.12,109.17,109.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744075635332,9.1653,109.15,109.11,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744075635634,0.06483403,109.14,109.12,0.05820249]
["bitfinex-derivatives","SOLF0:USTF0",1744075635934,9.163,109.18,109.14,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744075636231,0.06440024,109.17,109.14,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744075636432,0.06440024,109.17,109.15,0.0619909]
["bitfinex-derivatives","SOLF0:USTF0",1744075637326,9.1643,109.16,109.15,0.0619909]
["bitfinex-derivatives","SOLF0:USTF0",1744075637825,9.1663,109.14,109.1,50.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744075638025,41.14,109.16,109.1,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744075638434,9.1637,109.17,109.1,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744075638629,391.65622805,109.2,109.1,96.13406187]
["bitfinex-derivatives","SOLF0:USTF0",1744075638931,0.0691987,109.16,109.14,9.22625407]
["bitfinex-derivatives","SOLF0:USTF0",1744075639123,0.0691987,109.16,109.14,0.06085407]
["bitfinex-derivatives","SOLF0:USTF0",1744075641132,9.1651,109.15,109.14,0.06085407]
["bitfinex-derivatives","SOLF0:USTF0",1744075642434,9.1651,109.15,109.14,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744075644532,73.31916187,109.15,109.14,5.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744075645536,9.1695,109.1,109.08,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744075645833,41.14,109.12,109.08,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744075646134,41.14,109.13,109.08,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744075646334,391.65622805,109.15,109.08,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744075646636,0.06946191,109.13,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075647433,9.23626191,109.13,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075647630,0.06946191,109.13,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075648038,0.06946191,109.13,109.1,9.23090901]
["bitfinex-derivatives","SOLF0:USTF0",1744075648435,0.06946191,109.13,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075648636,9.23636191,109.13,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075648936,0.06946191,109.13,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075649830,9.1685,109.11,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075650030,0.06946191,109.13,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075650838,0.06946191,109.13,109.11,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744075651032,0.06946191,109.13,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075651430,0.06946191,109.13,109.12,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744075651630,350.51622805,109.16,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075651939,41.14,109.17,109.1,0.06200901]
["bitfinex-derivatives","SOLF0:USTF0",1744075652135,41.14,109.17,109.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075652335,9.1655,109.15,109.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075652536,41.14,109.17,109.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075652838,0.05879476,109.15,109.12,0.06884693]
["bitfinex-derivatives","SOLF0:USTF0",1744075654037,9.1664,109.14,109.12,0.06884693]
["bitfinex-derivatives","SOLF0:USTF0",1744075654337,41.16,109.13,109.12,0.06884693]
["bitfinex-derivatives","SOLF0:USTF0",1744075654535,9.1688,109.11,109.08,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744075654733,9.1688,109.11,109.08,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744075655437,9.1695,109.1,109.08,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744075655634,41.16,109.13,109.08,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744075655845,0.06731924,109.1,109.08,4.87354736]
["bitfinex-derivatives","SOLF0:USTF0",1744075656246,0.06731924,109.1,109.09,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744075656447,0.06731924,109.1,109.09,14.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744075656645,41.16,109.13,109.09,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744075656838,41.16,109.13,109.08,4.87354736]
["bitfinex-derivatives","SOLF0:USTF0",1744075657242,9.1684,109.12,109.08,4.87354736]
["bitfinex-derivatives","SOLF0:USTF0",1744075657642,9.1684,109.12,109.08,14.04404736]
["bitfinex-derivatives","SOLF0:USTF0",1744075657842,0.05822475,109.11,109.08,4.87354736]
["bitfinex-derivatives","SOLF0:USTF0",1744075658039,0.05822475,109.11,109.08,0.05884736]
["bitfinex-derivatives","SOLF0:USTF0",1744075658449,9.1699,109.1,109.08,0.05884736]
["bitfinex-derivatives","SOLF0:USTF0",1744075659052,9.1702,109.09,109.08,0.05884736]
["bitfinex-derivatives","SOLF0:USTF0",1744075659546,0.05822475,109.11,109.08,0.05884736]
["bitfinex-derivatives","SOLF0:USTF0",1744075660147,0.05822475,109.11,109.09,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744075660450,38.54512257,109.17,109.09,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744075660451,45.0198,109.17,109.09,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075660647,390.85622805,109.19,109.14,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744075660851,40.34,109.19,109.14,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744075661451,0.06436957,109.18,109.15,0.06383139]
["bitfinex-derivatives","SOLF0:USTF0",1744075661750,40.34,109.19,109.15,0.06383139]
["bitfinex-derivatives","SOLF0:USTF0",1744075661950,0.06260024,109.18,109.15,9.22873139]
["bitfinex-derivatives","SOLF0:USTF0",1744075662441,0.06260024,109.18,109.15,0.06383139]
["bitfinex-derivatives","SOLF0:USTF0",1744075663047,33.86532257,109.17,109.11,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744075663248,40.34,109.16,109.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075663448,9.1675,109.13,109.08,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744075663753,9.1675,109.13,109.1,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744075663953,44.7694,109.16,109.08,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744075664155,0.06694727,109.13,109.1,0.06175721]
["bitfinex-derivatives","SOLF0:USTF0",1744075664457,0.06694727,109.13,109.1,9.23065721]
["bitfinex-derivatives","SOLF0:USTF0",1744075664753,0.06694727,109.13,109.1,0.06175721]
["bitfinex-derivatives","SOLF0:USTF0",1744075664954,0.06694727,109.13,109.11,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744075665148,0.06694727,109.13,109.1,0.06175721]
["bitfinex-derivatives","SOLF0:USTF0",1744075665756,4.727e-05,109.13,109.1,0.06175721]
["bitfinex-derivatives","SOLF0:USTF0",1744075665949,590.86510339,109.26,109.12,67.73064514]
["bitfinex-derivatives","SOLF0:USTF0",1744075666249,211.0244544,109.25,109.2,33.86532257]
["bitfinex-derivatives","SOLF0:USTF0",1744075666552,42.08453712,109.24,109.23,33.86532257]
["bitfinex-derivatives","SOLF0:USTF0",1744075666749,24.00773712,109.24,109.23,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075666950,24.00773712,109.24,109.23,49.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744075667458,24.00773712,109.24,109.22,9.22560738]
["bitfinex-derivatives","SOLF0:USTF0",1744075667760,24.00773712,109.24,109.22,0.06690738]
["bitfinex-derivatives","SOLF0:USTF0",1744075669053,0.07000874,109.25,109.24,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744075669445,0.07000874,109.25,109.22,0.06690738]
["bitfinex-derivatives","SOLF0:USTF0",1744075670261,40.39000874,109.25,109.22,0.06690738]
["bitfinex-derivatives","SOLF0:USTF0",1744075670447,9.1038,109.24,109.22,0.06690738]
["bitfinex-derivatives","SOLF0:USTF0",1744075674652,9.1038,109.24,109.22,9.22560738]
["bitfinex-derivatives","SOLF0:USTF0",1744075674960,9.1038,109.24,109.22,0.06690738]
["bitfinex-derivatives","SOLF0:USTF0",1744075675357,49.4238,109.24,109.22,0.06690738]
["bitfinex-derivatives","SOLF0:USTF0",1744075676664,58.5819,109.24,109.19,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744075676960,58.5819,109.24,109.17,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075677160,58.5819,109.24,109.19,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744075677551,58.5819,109.24,109.17,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744075677751,0.07014449,109.23,109.2,0.06846363]
["bitfinex-derivatives","SOLF0:USTF0",1744075677952,58.5819,109.24,109.2,0.06846363]
["bitfinex-derivatives","SOLF0:USTF0",1744075678162,0.05947975,109.23,109.2,0.06846363]
["bitfinex-derivatives","SOLF0:USTF0",1744075678363,0.05947975,109.23,109.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744075680060,0.05947975,109.23,109.22,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744075680565,40.3,109.3,109.22,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075680763,40.3,109.3,109.22,74.16532257]
["bitfinex-derivatives","SOLF0:USTF0",1744075681264,4.6762,109.31,109.28,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744075681662,13.8900931,109.31,109.28,0.06166302]
["bitfinex-derivatives","SOLF0:USTF0",1744075682062,4.7382931,109.31,109.28,0.06166302]
["bitfinex-derivatives","SOLF0:USTF0",1744075682265,4.7382931,109.31,109.21,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1744075682566,4.6762,109.31,109.21,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1744075683066,38.54152257,109.31,109.21,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1744075683267,9.1548,109.28,109.21,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1744075683473,38.54152257,109.31,109.21,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1744075683474,0.06116661,109.27,109.25,0.05970744]
["bitfinex-derivatives","SOLF0:USTF0",1744075683769,9.156,109.26,109.25,0.05970744]
["bitfinex-derivatives","SOLF0:USTF0",1744075683963,44.9659,109.26,109.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075684168,4.5353,109.25,109.15,187.37536586]
["bitfinex-derivatives","SOLF0:USTF0",1744075684368,4.5353,109.25,109.21,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744075684668,4.5353,109.25,109.18,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075684862,13.6928,109.25,109.2,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744075685068,4.5353,109.25,109.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075685365,9.1599,109.22,109.18,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744075685669,0.06962557,109.22,109.19,0.06575396]
["bitfinex-derivatives","SOLF0:USTF0",1744075686759,9.1606,109.21,109.19,0.06575396]
["bitfinex-derivatives","SOLF0:USTF0",1744075687266,74.16532257,109.2,109.12,40.62431535]
["bitfinex-derivatives","SOLF0:USTF0",1744075687462,74.16532257,109.2,109.12,49.79161535]
["bitfinex-derivatives","SOLF0:USTF0",1744075687463,9.1645,109.16,109.12,49.79161535]
["bitfinex-derivatives","SOLF0:USTF0",1744075687667,49.4645,109.16,109.12,49.79161535]
["bitfinex-derivatives","SOLF0:USTF0",1744075687865,9.1653,109.15,109.12,49.79161535]
["bitfinex-derivatives","SOLF0:USTF0",1744075688071,9.1653,109.15,109.11,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744075688259,40.3,109.16,109.09,241.62690594]
["bitfinex-derivatives","SOLF0:USTF0",1744075688465,9.1668,109.13,109.09,210.49680594]
["bitfinex-derivatives","SOLF0:USTF0",1744075688663,40.3,109.13,109.09,201.32690594]
["bitfinex-derivatives","SOLF0:USTF0",1744075688866,44.7262,109.13,109.09,201.32690594]
["bitfinex-derivatives","SOLF0:USTF0",1744075689070,9.1677,109.12,109.09,201.32690594]
["bitfinex-derivatives","SOLF0:USTF0",1744075689370,9.1677,109.12,109.09,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744075689570,9.1677,109.12,109.05,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075689769,9.1685,109.11,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075689972,49.283,109.13,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075690368,0.06469458,109.12,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075690871,0.06469458,109.12,109.1,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744075691073,0.06469458,109.12,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075691674,9.1686,109.11,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075692073,0.06469458,109.12,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075692284,9.23299458,109.12,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075692573,4.67649458,109.12,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075692775,13.84449458,109.12,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075693474,9.1685,109.11,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075694071,13.84449458,109.12,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075694570,9.1686,109.11,109.09,0.06493691]
["bitfinex-derivatives","SOLF0:USTF0",1744075694778,40.26,109.1,109.02,0.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744075694975,4.7058,109.09,109.01,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1744075695372,4.7058,109.09,109.06,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744075695569,4.7058,109.09,109.01,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1744075695874,0.06309623,109.06,109.04,0.05966888]
["bitfinex-derivatives","SOLF0:USTF0",1744075696175,9.23629623,109.06,108.98,147.07536586]
["bitfinex-derivatives","SOLF0:USTF0",1744075696370,0.06309623,109.06,108.98,147.07536586]
["bitfinex-derivatives","SOLF0:USTF0",1744075696574,4.7568,109.05,109.01,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744075697076,45.0368,109.05,109.03,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744075697374,45.0368,109.05,108.98,95.34749959]
["bitfinex-derivatives","SOLF0:USTF0",1744075697575,45.10096998,109.05,109.03,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1744075697774,45.0368,109.05,109.01,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744075697978,54.27742372,109.05,109.03,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1744075698175,45.10372372,109.05,109.03,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1744075698374,45.0368,109.05,109.02,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744075698575,45.09791148,109.05,109.03,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1744075698771,45.0368,109.05,109.0,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744075698966,54.2107,109.05,108.98,95.34749959]
["bitfinex-derivatives","SOLF0:USTF0",1744075699271,40.28,109.07,108.98,95.34749959]
["bitfinex-derivatives","SOLF0:USTF0",1744075699469,40.28,109.07,109.03,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744075699669,49.4521,109.07,109.0,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1744075699870,0.06887173,109.04,109.03,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744075700673,4.7568,109.08,109.05,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744075700971,4.7568,109.08,109.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075701374,44.9858,109.09,109.02,117.06749959]
["bitfinex-derivatives","SOLF0:USTF0",1744075701574,44.9858,109.09,109.06,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744075701775,0.06595209,109.07,109.06,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744075702276,0.06595209,109.07,109.05,0.06958512]
["bitfinex-derivatives","SOLF0:USTF0",1744075702978,0.06595209,109.07,109.05,9.24298512]
["bitfinex-derivatives","SOLF0:USTF0",1744075703778,0.06595209,109.07,109.05,0.06958512]
["bitfinex-derivatives","SOLF0:USTF0",1744075703979,9.23805209,109.07,109.05,0.06958512]
["bitfinex-derivatives","SOLF0:USTF0",1744075704475,9.1727,109.06,109.05,0.06958512]
["bitfinex-derivatives","SOLF0:USTF0",1744075705483,40.28,109.06,109.01,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744075705779,45.1328,109.06,109.01,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744075706182,45.1328,109.06,108.99,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744075706378,9.1743,109.05,108.99,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744075706573,0.06327589,109.04,109.01,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1744075707583,0.06327589,109.04,109.01,9.22490295]
["bitfinex-derivatives","SOLF0:USTF0",1744075707881,0.06327589,109.04,109.01,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1744075708381,0.06327589,109.04,109.01,9.22460295]
["bitfinex-derivatives","SOLF0:USTF0",1744075708573,0.06327589,109.04,109.01,0.04840295]
["bitfinex-derivatives","SOLF0:USTF0",1744075708777,0.06327589,109.04,108.95,40.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744075708778,9.1761,109.02,108.95,40.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744075708978,45.0922,109.03,108.95,40.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744075709179,9.1791,108.99,108.94,40.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1744075709378,100.15969959,109.03,108.94,40.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1744075709977,45.0922,109.03,108.94,95.69448063]
["bitfinex-derivatives","SOLF0:USTF0",1744075710177,0.06003053,109.0,108.94,95.69448063]
["bitfinex-derivatives","SOLF0:USTF0",1744075710580,0.06003053,109.0,108.99,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744075711379,54.0092,109.05,109.02,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744075711380,40.3,109.05,109.02,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744075711671,4.8528,109.06,108.99,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075712285,4.8528,109.06,108.99,74.22575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075712586,45.1585,109.07,109.01,0.06003053]
["bitfinex-derivatives","SOLF0:USTF0",1744075712587,0.06837411,109.04,109.01,0.06003053]
["bitfinex-derivatives","SOLF0:USTF0",1744075713381,45.1585,109.07,109.01,0.06003053]
["bitfinex-derivatives","SOLF0:USTF0",1744075713887,54.3308,109.07,109.03,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744075714185,45.1585,109.07,109.03,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744075714381,9.1732,109.06,109.02,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744075714688,9.23398174,109.06,109.04,0.06954792]
["bitfinex-derivatives","SOLF0:USTF0",1744075715085,0.06078174,109.06,109.04,0.06954792]
["bitfinex-derivatives","SOLF0:USTF0",1744075715987,9.1735,109.05,109.04,0.06954792]
["bitfinex-derivatives","SOLF0:USTF0",1744075716890,9.23388174,109.06,109.04,0.06954792]
["bitfinex-derivatives","SOLF0:USTF0",1744075717083,0.06078174,109.06,109.04,0.06954792]
["bitfinex-derivatives","SOLF0:USTF0",1744075717780,0.06078174,109.06,108.99,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744075717980,9.1751,109.04,109.0,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744075718578,9.1751,109.04,109.01,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744075718788,9.1738,109.05,108.97,74.43955686]
["bitfinex-derivatives","SOLF0:USTF0",1744075718987,0.05887332,109.04,109.01,0.05885672]
["bitfinex-derivatives","SOLF0:USTF0",1744075719690,0.05887332,109.04,109.03,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744075719990,0.05887332,109.04,109.01,0.05885672]
["bitfinex-derivatives","SOLF0:USTF0",1744075721093,0.05887332,109.04,109.03,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744075722189,0.05887332,109.04,109.03,297.65090134]
["bitfinex-derivatives","SOLF0:USTF0",1744075722392,53.225,109.09,109.05,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744075722586,9.1711,109.08,109.05,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744075722784,44.0544,109.09,109.05,9.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744075723389,4.6544,109.09,109.07,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744075723597,0.06672828,109.08,109.06,0.06714615]
["bitfinex-derivatives","SOLF0:USTF0",1744075723988,9.23832828,109.08,109.06,0.06714615]
["bitfinex-derivatives","SOLF0:USTF0",1744075724190,9.23832828,109.08,109.06,188.91230281]
["bitfinex-derivatives","SOLF0:USTF0",1744075724590,0.06672828,109.08,109.06,188.91230281]
["bitfinex-derivatives","SOLF0:USTF0",1744075725193,9.23792828,109.08,109.06,188.91230281]
["bitfinex-derivatives","SOLF0:USTF0",1744075725396,0.06672828,109.08,109.06,188.91230281]
["bitfinex-derivatives","SOLF0:USTF0",1744075725697,0.06672828,109.08,109.06,198.08480281]
["bitfinex-derivatives","SOLF0:USTF0",1744075726398,0.06672828,109.08,109.07,49.79888104]
["bitfinex-derivatives","SOLF0:USTF0",1744075727593,0.06672828,109.08,109.07,40.62698104]
["bitfinex-derivatives","SOLF0:USTF0",1744075728299,0.06672828,109.08,109.07,287.65727375]
["bitfinex-derivatives","SOLF0:USTF0",1744075728500,0.06672828,109.08,109.07,296.82917375]
["bitfinex-derivatives","SOLF0:USTF0",1744075728801,0.06672828,109.08,109.07,287.65727375]
["bitfinex-derivatives","SOLF0:USTF0",1744075729702,0.06672828,109.08,109.07,296.82917375]
["bitfinex-derivatives","SOLF0:USTF0",1744075730101,0.06672828,109.08,109.07,49.79888104]
["bitfinex-derivatives","SOLF0:USTF0",1744075730301,0.06672828,109.08,109.07,198.05127053]
["bitfinex-derivatives","SOLF0:USTF0",1744075731000,4.57,109.12,109.09,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744075731492,4.57,109.12,109.08,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744075731695,13.7384,109.12,109.07,188.87937053]
["bitfinex-derivatives","SOLF0:USTF0",1744075731895,13.7384,109.12,109.08,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744075732197,9.22949924,109.11,109.08,9.23043011]
["bitfinex-derivatives","SOLF0:USTF0",1744075732399,0.06089924,109.11,109.09,148.06066915]
["bitfinex-derivatives","SOLF0:USTF0",1744075732791,9.1693,109.1,109.09,148.06066915]
["bitfinex-derivatives","SOLF0:USTF0",1744075733000,39.38,109.1,109.08,141.74582616]
["bitfinex-derivatives","SOLF0:USTF0",1744075733301,9.1702,109.09,109.08,141.74582616]
["bitfinex-derivatives","SOLF0:USTF0",1744075735104,33.9866561,109.11,109.07,309.87717321]
["bitfinex-derivatives","SOLF0:USTF0",1744075735105,9.171,109.08,109.07,0.06627284]
["bitfinex-derivatives","SOLF0:USTF0",1744075736798,48.61034526,109.09,109.07,0.06627284]
["bitfinex-derivatives","SOLF0:USTF0",1744075737298,9.171,109.08,109.07,0.06627284]
["bitfinex-derivatives","SOLF0:USTF0",1744075738699,39.43974526,109.09,109.07,0.06627284]
["bitfinex-derivatives","SOLF0:USTF0",1744075738700,0.05974526,109.09,109.07,0.06627284]
["bitfinex-derivatives","SOLF0:USTF0",1744075739100,413.41454308,109.19,109.08,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744075739300,77.51551503,109.19,109.09,43.00495686]
["bitfinex-derivatives","SOLF0:USTF0",1744075739800,13.8296,109.18,109.15,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744075739998,9.1628,109.18,109.15,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744075740198,9.22314179,109.18,109.15,9.22437068]
["bitfinex-derivatives","SOLF0:USTF0",1744075740398,9.1635,109.17,109.15,0.05947068]
["bitfinex-derivatives","SOLF0:USTF0",1744075740598,0.06034179,109.18,109.15,0.05947068]
["bitfinex-derivatives","SOLF0:USTF0",1744075741000,0.06034179,109.18,109.17,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744075742198,14.3649,109.24,109.19,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744075742199,48.5389,109.23,109.19,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744075742394,9.1589,109.23,109.19,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744075742602,14.3649,109.24,109.16,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744075742802,38.13551503,109.26,109.17,73.30575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075742999,38.13551503,109.26,109.19,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075743204,38.13551503,109.26,109.25,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744075743801,38.13551503,109.26,109.24,48.60281826]
["bitfinex-derivatives","SOLF0:USTF0",1744075744101,0.05999035,109.27,109.24,39.44531826]
["bitfinex-derivatives","SOLF0:USTF0",1744075745106,0.05999035,109.27,109.25,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744075745508,0.05999035,109.27,109.26,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744075745808,9.4403,109.33,109.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075746107,152.54206014,109.36,109.27,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075746403,152.54206014,109.36,109.28,44.007]
["bitfinex-derivatives","SOLF0:USTF0",1744075746604,148.97882179,109.35,109.29,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075747210,117.96148468,109.35,109.31,33.98423975]
["bitfinex-derivatives","SOLF0:USTF0",1744075747508,33.92575686,109.43,109.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075747702,374.03454308,109.44,109.33,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075747900,33.92575686,109.43,109.33,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075748100,73.26575686,109.43,109.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075748404,0.06145761,109.39,109.36,0.06261145]
["bitfinex-derivatives","SOLF0:USTF0",1744075748601,0.06145761,109.39,109.36,39.40261145]
["bitfinex-derivatives","SOLF0:USTF0",1744075748803,0.06145761,109.39,109.37,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075750500,0.06145761,109.39,109.36,0.06913845]
["bitfinex-derivatives","SOLF0:USTF0",1744075750701,0.06145761,109.39,109.36,39.74913845]
["bitfinex-derivatives","SOLF0:USTF0",1744075751002,0.06145761,109.39,109.38,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744075751305,380.42822805,109.47,109.37,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075751603,4.8492,109.47,109.39,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075751800,4.8492,109.47,109.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075752001,13.9876,109.47,109.43,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744075752197,4.8492,109.47,109.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075752408,39.68,109.52,109.41,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075752706,39.68,109.52,109.41,517.26575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075752707,53.8506,109.52,109.41,517.26575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075752908,53.8506,109.52,109.45,0.0593572]
["bitfinex-derivatives","SOLF0:USTF0",1744075753208,9.1359,109.5,109.44,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075753507,4.6469,109.52,109.44,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744075753706,13.7816,109.52,109.47,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744075753908,0.0621928,109.49,109.47,39.72727611]
["bitfinex-derivatives","SOLF0:USTF0",1744075754210,9.1613,109.56,109.47,39.72727611]
["bitfinex-derivatives","SOLF0:USTF0",1744075754401,9.1613,109.56,109.47,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075754601,9.1613,109.56,109.47,73.58575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075754803,9.1613,109.56,109.5,9.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744075755102,73.58575686,109.55,109.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075755303,9.1348,109.52,109.47,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744075755503,0.06634202,109.51,109.48,0.06160708]
["bitfinex-derivatives","SOLF0:USTF0",1744075755704,0.06634202,109.51,109.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075755908,9.1359,109.5,109.48,0.0592504]
["bitfinex-derivatives","SOLF0:USTF0",1744075756207,0.06500296,109.49,109.42,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075756405,9.138,109.48,109.43,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744075756605,4.3741,109.5,109.42,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075756806,39.64,109.49,109.42,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744075757307,0.06231893,109.47,109.44,0.06980401]
["bitfinex-derivatives","SOLF0:USTF0",1744075757507,44.0207,109.49,109.44,0.06980401]
["bitfinex-derivatives","SOLF0:USTF0",1744075757703,0.06854283,109.47,109.44,0.06980401]
["bitfinex-derivatives","SOLF0:USTF0",1744075758102,42.88,109.52,109.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744075758307,47.6217,109.56,109.46,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075758609,9.1327,109.54,109.49,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744075758806,9.1327,109.54,109.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744075759003,47.6217,109.56,109.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744075759408,0.05841292,109.53,109.51,0.06880545]
["bitfinex-derivatives","SOLF0:USTF0",1744075759608,42.91841292,109.53,109.51,0.06880545]
["bitfinex-derivatives","SOLF0:USTF0",1744075759909,42.91841292,109.53,109.45,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744075760211,33.92575686,109.51,109.4,33.92575686]
["bitfinex-derivatives","SOLF0:USTF0",1744075760411,51.7419,109.5,109.41,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075761210,0.06903475,109.47,109.44,0.06060158]
["bitfinex-derivatives","SOLF0:USTF0",1744075761803,9.14,109.45,109.44,0.06060158]
["bitfinex-derivatives","SOLF0:USTF0",1744075763009,9.1414,109.44,109.4,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744075763607,97.57222475,109.47,109.38,525.56]
["bitfinex-derivatives","SOLF0:USTF0",1744075764102,9.1418,109.43,109.41,0.05865209]
["bitfinex-derivatives","SOLF0:USTF0",1744075764306,0.06979301,109.44,109.41,0.05865209]
["bitfinex-derivatives","SOLF0:USTF0",1744075765710,0.06979301,109.44,109.41,97.63087684]
["bitfinex-derivatives","SOLF0:USTF0",1744075766006,335.89902805,109.49,109.41,97.63087684]
["bitfinex-derivatives","SOLF0:USTF0",1744075766203,335.89902805,109.49,109.45,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744075766204,9.1374,109.49,109.45,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744075766404,8.8819,109.5,109.41,97.57222475]
["bitfinex-derivatives","SOLF0:USTF0",1744075766808,8.8819,109.5,109.41,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075767007,0.06728431,109.47,109.44,0.05957297]
["bitfinex-derivatives","SOLF0:USTF0",1744075767212,97.63950906,109.47,109.38,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075767404,97.57222475,109.47,109.38,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075768014,9.1418,109.43,109.39,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744075768207,97.57222475,109.47,109.39,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744075768413,0.06206885,109.42,109.4,0.06800378]
["bitfinex-derivatives","SOLF0:USTF0",1744075768613,42.86,109.43,109.4,0.06800378]
["bitfinex-derivatives","SOLF0:USTF0",1744075768812,0.06140344,109.42,109.35,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075769210,42.86,109.43,109.35,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075769813,9.143,109.42,109.38,9.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744075770108,0.06609102,109.4,109.38,0.06911072]
["bitfinex-derivatives","SOLF0:USTF0",1744075771208,9.145,109.39,109.38,0.06911072]
["bitfinex-derivatives","SOLF0:USTF0",1744075771415,42.92609102,109.4,109.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075771612,42.86,109.4,109.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075772215,54.71222475,109.39,109.3,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075772515,0.06595782,109.38,109.35,0.06939417]
["bitfinex-derivatives","SOLF0:USTF0",1744075772816,42.86,109.37,109.31,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744075773016,42.86,109.37,109.3,52.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744075773315,97.57222475,109.37,109.3,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075773613,97.57222475,109.37,109.27,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744075774018,0.06205101,109.35,109.32,0.06037911]
["bitfinex-derivatives","SOLF0:USTF0",1744075774220,42.86,109.34,109.32,0.06037911]
["bitfinex-derivatives","SOLF0:USTF0",1744075774519,9.151,109.32,109.28,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744075775417,9.1518,109.31,109.28,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744075775613,0.06646584,109.31,109.29,0.06316584]
["bitfinex-derivatives","SOLF0:USTF0",1744075776015,9.21866584,109.31,109.29,0.06316584]
["bitfinex-derivatives","SOLF0:USTF0",1744075776321,0.06646584,109.31,109.29,0.06316584]
["bitfinex-derivatives","SOLF0:USTF0",1744075776515,0.06646584,109.31,109.29,9.21646584]
["bitfinex-derivatives","SOLF0:USTF0",1744075776825,0.06646584,109.31,109.29,0.06316584]
["bitfinex-derivatives","SOLF0:USTF0",1744075777015,0.06646584,109.31,109.3,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744075777221,0.06646584,109.31,109.29,0.06316584]
["bitfinex-derivatives","SOLF0:USTF0",1744075778112,0.06646584,109.31,109.29,9.21616584]
["bitfinex-derivatives","SOLF0:USTF0",1744075779318,0.06646584,109.31,109.3,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744075779823,42.94646584,109.31,109.29,0.06316584]
["bitfinex-derivatives","SOLF0:USTF0",1744075780622,9.1526,109.3,109.29,0.06316584]
["bitfinex-derivatives","SOLF0:USTF0",1744075780824,42.94646584,109.31,109.22,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744075781026,4.6096,109.3,109.22,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744075781222,9.1546,109.28,109.23,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1744075781624,4.6096,109.3,109.22,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744075782025,0.06895793,109.27,109.25,0.06837079]
["bitfinex-derivatives","SOLF0:USTF0",1744075782225,0.06895793,109.27,109.25,9.22457079]
["bitfinex-derivatives","SOLF0:USTF0",1744075782426,0.06895793,109.27,109.25,0.06837079]
["bitfinex-derivatives","SOLF0:USTF0",1744075782928,0.06895793,109.27,109.25,9.22447079]
["bitfinex-derivatives","SOLF0:USTF0",1744075783128,0.06895793,109.27,109.25,0.06837079]
["bitfinex-derivatives","SOLF0:USTF0",1744075783829,390.78161779,109.38,109.26,54.88258974]
["bitfinex-derivatives","SOLF0:USTF0",1744075784032,42.9,109.37,109.26,54.88258974]
["bitfinex-derivatives","SOLF0:USTF0",1744075784420,9.1497,109.34,109.3,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744075785034,0.06075142,109.33,109.31,0.0676602]
["bitfinex-derivatives","SOLF0:USTF0",1744075786526,9.21105142,109.33,109.31,0.0676602]
["bitfinex-derivatives","SOLF0:USTF0",1744075789337,0.06075142,109.33,109.31,0.0676602]
["bitfinex-derivatives","SOLF0:USTF0",1744075790041,9.21155142,109.33,109.31,0.0676602]
["bitfinex-derivatives","SOLF0:USTF0",1744075790839,9.1509,109.32,109.31,0.0676602]
["bitfinex-derivatives","SOLF0:USTF0",1744075791140,0.06075142,109.33,109.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744075791340,9.1541,109.29,109.26,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744075791540,42.96,109.31,109.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744075791935,4.6163,109.3,109.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744075792141,9.1547,109.28,109.23,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744075792342,9.21755974,109.28,109.25,0.06653795]
["bitfinex-derivatives","SOLF0:USTF0",1744075793044,0.06285974,109.28,109.26,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744075794243,0.06285974,109.28,109.27,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744075795943,0.06285974,109.28,109.26,52.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744075796245,0.06285974,109.28,109.26,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744075796744,0.06285974,109.28,109.27,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744075798942,0.06285974,109.28,109.26,52.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744075799143,0.06285974,109.28,109.26,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744075799845,0.06285974,109.28,109.25,0.06653795]
["bitfinex-derivatives","SOLF0:USTF0",1744075800547,9.21745974,109.28,109.25,9.22283795]
["bitfinex-derivatives","SOLF0:USTF0",1744075800841,0.06285974,109.28,109.25,0.06653795]
["bitfinex-derivatives","SOLF0:USTF0",1744075801045,9.1556,109.27,109.25,0.06653795]
["bitfinex-derivatives","SOLF0:USTF0",1744075801236,43.04285974,109.28,109.25,0.06653795]
["bitfinex-derivatives","SOLF0:USTF0",1744075801441,14.4707,109.27,109.25,0.06653795]
["bitfinex-derivatives","SOLF0:USTF0",1744075801637,9.1559,109.26,109.25,0.06653795]
["bitfinex-derivatives","SOLF0:USTF0",1744075801835,14.4707,109.27,109.25,0.00452184]
["bitfinex-derivatives","SOLF0:USTF0",1744075802040,4.823,109.27,109.25,0.00452184]
["bitfinex-derivatives","SOLF0:USTF0",1744075802835,4.823,109.27,109.25,9.16092184]
["bitfinex-derivatives","SOLF0:USTF0",1744075803040,0.06285974,109.28,109.25,0.00452184]
["bitfinex-derivatives","SOLF0:USTF0",1744075803342,0.06285974,109.28,109.27,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744075803738,0.06285974,109.28,109.25,0.00452184]
["bitfinex-derivatives","SOLF0:USTF0",1744075803934,0.06285974,109.28,109.26,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744075804144,0.06285974,109.28,109.25,0.00452184]
["bitfinex-derivatives","SOLF0:USTF0",1744075804949,43.04285974,109.28,109.2,52.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744075805153,33.76688897,109.27,109.2,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744075805448,33.76688897,109.25,109.15,526.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075805649,52.1535,109.24,109.17,201.07020171]
["bitfinex-derivatives","SOLF0:USTF0",1744075805952,33.76688897,109.23,109.17,191.90720171]
["bitfinex-derivatives","SOLF0:USTF0",1744075806145,9.1626,109.18,109.17,184.61670171]
["bitfinex-derivatives","SOLF0:USTF0",1744075806342,9.1626,109.18,109.17,155.44370171]
["bitfinex-derivatives","SOLF0:USTF0",1744075806546,9.1626,109.18,109.17,148.15040171]
["bitfinex-derivatives","SOLF0:USTF0",1744075807147,9.1635,109.17,109.16,244.86301403]
["bitfinex-derivatives","SOLF0:USTF0",1744075807345,55.05911805,109.17,109.15,295.62750037]
["bitfinex-derivatives","SOLF0:USTF0",1744075807540,43.0,109.16,109.15,267.55670037]
["bitfinex-derivatives","SOLF0:USTF0",1744075807745,43.0,109.16,109.07,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744075808048,390.9581461,109.15,109.07,5.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744075808253,9.169,109.11,109.05,147.10625022]
["bitfinex-derivatives","SOLF0:USTF0",1744075808547,0.05960233,109.09,109.05,190.10625022]
["bitfinex-derivatives","SOLF0:USTF0",1744075808741,43.0,109.14,109.06,55.05911805]
["bitfinex-derivatives","SOLF0:USTF0",1744075808940,43.0,109.16,109.08,55.05911805]
["bitfinex-derivatives","SOLF0:USTF0",1744075809145,43.0,109.16,109.09,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744075809348,9.1675,109.13,109.08,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744075809548,285.71988749,109.08,109.07,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744075809952,278.41878749,109.08,109.07,13.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744075810344,278.41878749,109.08,109.07,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744075810551,278.41878749,109.08,109.06,0.05960233]
["bitfinex-derivatives","SOLF0:USTF0",1744075811145,278.41878749,109.08,109.07,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744075811339,278.41878749,109.08,109.06,0.05960233]
["bitfinex-derivatives","SOLF0:USTF0",1744075811953,0.05867273,109.09,109.07,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744075812153,0.05867273,109.09,109.06,0.05960233]
["bitfinex-derivatives","SOLF0:USTF0",1744075812450,9.22957273,109.09,109.06,0.05960233]
["bitfinex-derivatives","SOLF0:USTF0",1744075813154,0.05867273,109.09,109.06,0.05960233]
["bitfinex-derivatives","SOLF0:USTF0",1744075813649,50.41066004,109.13,109.07,98.07911805]
["bitfinex-derivatives","SOLF0:USTF0",1744075813857,28.89606004,109.13,109.09,55.05911805]
["bitfinex-derivatives","SOLF0:USTF0",1744075814048,97.85742351,109.14,109.11,55.05911805]
["bitfinex-derivatives","SOLF0:USTF0",1744075814250,75.94452351,109.14,109.13,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744075814754,75.94452351,109.14,109.13,9.07794129]
["bitfinex-derivatives","SOLF0:USTF0",1744075815454,0.06583735,109.15,109.14,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1744075816354,0.06583735,109.15,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075816556,43.08583735,109.15,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075816956,0.06583735,109.15,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075817755,0.06583735,109.15,109.14,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1744075818153,0.06583735,109.15,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075818357,0.06583735,109.15,109.13,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744075818655,0.06583735,109.15,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075819457,0.06583735,109.15,109.13,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744075820152,0.06583735,109.15,109.14,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1744075821856,0.06583735,109.15,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075822055,0.06583735,109.15,109.12,42.42086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075822257,0.06583735,109.15,109.12,97.47998366]
["bitfinex-derivatives","SOLF0:USTF0",1744075822449,0.06583735,109.15,109.14,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1744075823058,0.06583735,109.15,109.13,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744075823259,0.06583735,109.15,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075823456,0.06583735,109.15,109.13,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1744075823657,0.06583735,109.15,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075824558,0.06583735,109.15,109.13,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744075825161,0.06583735,109.15,109.12,9.22816561]
["bitfinex-derivatives","SOLF0:USTF0",1744075825657,0.06583735,109.15,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075826062,42.36,109.14,109.12,0.06086561]
["bitfinex-derivatives","SOLF0:USTF0",1744075826360,42.36,109.14,109.08,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744075826361,9.1668,109.13,109.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1744075826559,42.36,109.14,109.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1744075826752,9.1671,109.13,109.09,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1744075827655,0.0675621,109.12,109.1,0.05740945]
["bitfinex-derivatives","SOLF0:USTF0",1744075828755,9.2359621,109.12,109.1,0.05740945]
["bitfinex-derivatives","SOLF0:USTF0",1744075829563,42.38,109.11,109.1,0.05740945]
["bitfinex-derivatives","SOLF0:USTF0",1744075829764,0.0675621,109.12,109.1,0.05740945]
["bitfinex-derivatives","SOLF0:USTF0",1744075830361,9.2356621,109.12,109.1,0.05740945]
["bitfinex-derivatives","SOLF0:USTF0",1744075830663,0.0675621,109.12,109.08,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744075830864,0.0675621,109.12,109.07,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744075831061,42.38,109.13,109.07,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744075831262,9.1689,109.11,109.07,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744075831457,42.38,109.1,109.07,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744075831961,42.43990946,109.1,109.07,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744075832464,42.43990946,109.1,109.08,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744075832662,42.38,109.1,109.08,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744075832862,42.44540055,109.1,109.08,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744075833864,42.44540055,109.1,109.07,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744075834968,51.61470055,109.1,109.06,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744075835562,9.23470055,109.1,109.06,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744075835760,0.06540055,109.1,109.06,33.88702847]
["bitfinex-derivatives","SOLF0:USTF0",1744075836267,0.06540055,109.1,109.08,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744075836865,0.06540055,109.1,109.04,76.26702847]
["bitfinex-derivatives","SOLF0:USTF0",1744075837467,33.95242902,109.1,109.02,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744075837666,43.27542847,109.1,109.02,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744075837866,9.23508448,109.07,109.03,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744075838067,42.44248448,109.07,109.02,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744075838565,0.06248448,109.07,109.02,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744075839565,0.06248448,109.07,109.06,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744075840661,15.93237454,109.08,109.07,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744075840866,253.2341054,109.1,109.06,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744075841675,253.2341054,109.1,109.09,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744075842464,294.79197818,109.11,109.1,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744075842465,230.85015811,109.11,109.1,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744075842667,230.85015811,109.11,109.08,0.06248448]
["bitfinex-derivatives","SOLF0:USTF0",1744075842872,230.85015811,109.11,109.09,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744075843264,230.85015811,109.11,109.08,0.06248448]
["bitfinex-derivatives","SOLF0:USTF0",1744075843463,0.06865606,109.11,109.08,0.06248448]
["bitfinex-derivatives","SOLF0:USTF0",1744075843669,9.23755606,109.11,109.08,0.06248448]
["bitfinex-derivatives","SOLF0:USTF0",1744075843971,0.06865606,109.11,109.08,0.06248448]
["bitfinex-derivatives","SOLF0:USTF0",1744075844473,42.38,109.1,109.08,0.06248448]
["bitfinex-derivatives","SOLF0:USTF0",1744075844668,46.9633,109.1,109.08,0.06248448]
["bitfinex-derivatives","SOLF0:USTF0",1744075844868,9.1702,109.09,109.08,0.06248448]
["bitfinex-derivatives","SOLF0:USTF0",1744075845675,9.1714,109.08,109.05,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744075846775,9.2337688,109.08,109.05,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744075847276,9.1719,109.07,109.02,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744075847575,46.9633,109.1,109.02,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744075847774,0.06534188,109.06,109.05,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744075847976,9.1711,109.08,109.05,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744075848171,0.07042534,109.07,109.05,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744075848476,0.07042534,109.07,109.02,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744075848675,0.07042534,109.07,109.01,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744075848975,33.88702847,109.11,109.01,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744075848976,9.1678,109.12,109.04,33.88702847]
["bitfinex-derivatives","SOLF0:USTF0",1744075849177,13.6362,109.15,109.06,33.88702847]
["bitfinex-derivatives","SOLF0:USTF0",1744075849377,13.6362,109.15,109.07,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075849579,9.1664,109.14,109.07,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075850178,0.0679769,109.12,109.09,0.06437002]
["bitfinex-derivatives","SOLF0:USTF0",1744075850375,0.0679769,109.12,109.11,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744075851874,382.44911301,109.2,109.17,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744075852080,382.44911301,109.2,109.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075852469,41.22,109.23,109.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075852683,8.9899,109.24,109.15,33.88702847]
["bitfinex-derivatives","SOLF0:USTF0",1744075853070,0.05853207,109.21,109.18,0.06786581]
["bitfinex-derivatives","SOLF0:USTF0",1744075854177,9.1614,109.2,109.18,0.06786581]
["bitfinex-derivatives","SOLF0:USTF0",1744075854979,0.05853207,109.21,109.18,0.06786581]
["bitfinex-derivatives","SOLF0:USTF0",1744075855376,0.05853207,109.21,109.2,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744075855777,0.05853207,109.21,109.19,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744075856582,0.05853207,109.21,109.18,0.06786581]
["bitfinex-derivatives","SOLF0:USTF0",1744075858377,3.207e-05,109.21,109.19,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075858583,4.4818,109.28,109.2,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075858778,4.4818,109.28,109.21,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075858979,4.4818,109.28,109.21,59.51095921]
["bitfinex-derivatives","SOLF0:USTF0",1744075859180,4.4818,109.28,109.27,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744075859483,41.2,109.31,109.24,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075859878,0.06033025,109.29,109.28,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744075860581,3.025e-05,109.29,109.28,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744075861780,45.5757,109.41,109.33,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075861980,8.8582,109.41,109.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075862174,4.4825,109.41,109.35,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075862688,426.84302573,109.45,109.41,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744075862879,4.4825,109.46,109.39,96.14985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075863079,2.823e-05,109.43,109.41,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075863287,8.7108,109.5,109.42,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075863483,8.7108,109.5,109.43,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075863683,8.7108,109.5,109.42,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1744075863684,38.05029562,109.51,109.5,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744075864187,23.94389562,109.51,109.5,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744075864681,23.94389562,109.51,109.49,0.06094578]
["bitfinex-derivatives","SOLF0:USTF0",1744075864879,0.06320244,109.52,109.49,0.06094578]
["bitfinex-derivatives","SOLF0:USTF0",1744075866381,41.22320244,109.52,109.49,0.06094578]
["bitfinex-derivatives","SOLF0:USTF0",1744075866588,41.22320244,109.52,109.43,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744075866790,54.94985921,109.49,109.38,96.10985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075866987,45.8088,109.48,109.38,96.10985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075867192,4.6488,109.48,109.4,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075867387,335.89902805,109.51,109.42,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075867590,45.4751,109.55,109.44,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075867792,0.06804731,109.48,109.45,41.20490103]
["bitfinex-derivatives","SOLF0:USTF0",1744075868090,45.4751,109.55,109.46,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075868287,54.6074,109.55,109.46,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075868488,45.4751,109.55,109.46,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075868694,45.4751,109.55,109.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075868896,4.3351,109.55,109.48,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744075869092,4.3351,109.55,109.48,96.08985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075869292,0.0644401,109.52,109.5,55.01451024]
["bitfinex-derivatives","SOLF0:USTF0",1744075869492,0.0644401,109.52,109.5,64.14961024]
["bitfinex-derivatives","SOLF0:USTF0",1744075869696,41.14,109.57,109.5,64.14961024]
["bitfinex-derivatives","SOLF0:USTF0",1744075869697,41.14,109.57,109.5,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075869897,0.05856713,109.52,109.5,64.15407556]
["bitfinex-derivatives","SOLF0:USTF0",1744075870093,9.1298,109.58,109.51,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744075870297,9.2637,109.6,109.51,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744075870598,0.0699044,109.52,109.5,0.07001108]
["bitfinex-derivatives","SOLF0:USTF0",1744075870893,0.06690232,109.52,109.5,0.05980977]
["bitfinex-derivatives","SOLF0:USTF0",1744075872401,0.06690232,109.52,109.5,55.00966898]
["bitfinex-derivatives","SOLF0:USTF0",1744075872602,818.63902805,109.64,109.5,64.14966898]
["bitfinex-derivatives","SOLF0:USTF0",1744075872799,59.64875921,109.68,109.55,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075873098,9.1228,109.66,109.59,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744075873396,9.1228,109.66,109.5,840.74]
["bitfinex-derivatives","SOLF0:USTF0",1744075873397,377.01902805,109.67,109.53,96.04985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075873595,54.94985921,109.64,109.52,9.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744075873797,0.05938525,109.61,109.59,0.06709912]
["bitfinex-derivatives","SOLF0:USTF0",1744075873996,41.1,109.6,109.51,96.04985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075874197,45.7989,109.6,109.51,96.04985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075874501,9.0057,109.65,109.55,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075874703,4.6989,109.64,109.55,96.04985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075874900,4.6989,109.64,109.55,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744075875098,0.06096438,109.61,109.58,0.06991696]
["bitfinex-derivatives","SOLF0:USTF0",1744075875301,41.1,109.6,109.53,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744075875799,50.2281,109.6,109.54,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744075876302,41.08,109.61,109.54,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744075876504,41.08,109.61,109.56,0.0677513]
["bitfinex-derivatives","SOLF0:USTF0",1744075876802,9.18899729,109.58,109.56,0.0677513]
["bitfinex-derivatives","SOLF0:USTF0",1744075876998,0.05919729,109.58,109.56,0.0677513]
["bitfinex-derivatives","SOLF0:USTF0",1744075877392,9.18889729,109.58,109.56,0.0677513]
["bitfinex-derivatives","SOLF0:USTF0",1744075877598,41.08,109.57,109.51,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075877796,45.8162,109.57,109.49,50.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744075877994,9.1324,109.55,109.49,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075878207,4.7362,109.57,109.52,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744075878503,523.46,109.61,109.52,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744075878804,41.08,109.64,109.55,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075879005,0.06658862,109.58,109.56,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075879198,42.64,109.65,109.56,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744075879600,0.06427033,109.58,109.56,0.06100066]
["bitfinex-derivatives","SOLF0:USTF0",1744075879799,42.64,109.62,109.53,102.06495921]
["bitfinex-derivatives","SOLF0:USTF0",1744075880000,0.05877383,109.58,109.56,0.06559054]
["bitfinex-derivatives","SOLF0:USTF0",1744075881295,0.05877383,109.58,109.57,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1744075881501,0.05877383,109.58,109.56,42.70559054]
["bitfinex-derivatives","SOLF0:USTF0",1744075882105,47.1097,109.65,109.57,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075882400,4.6899,109.66,109.61,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744075882601,4.6899,109.66,109.6,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075883003,47.3099,109.66,109.58,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744075883303,0.06379229,109.64,109.62,0.06683416]
["bitfinex-derivatives","SOLF0:USTF0",1744075884601,0.06379229,109.64,109.6,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075884800,0.06379229,109.64,109.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075885001,4.4697,109.65,109.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075885205,13.5935,109.65,109.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075885402,4.4697,109.65,109.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075885801,4.4697,109.65,109.6,0.06788296]
["bitfinex-derivatives","SOLF0:USTF0",1744075885802,0.06526891,109.62,109.6,0.06788296]
["bitfinex-derivatives","SOLF0:USTF0",1744075888309,4.4697,109.65,109.6,0.06788296]
["bitfinex-derivatives","SOLF0:USTF0",1744075889411,4.4697,109.65,109.54,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075889910,9.1265,109.62,109.57,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744075890109,42.6,109.62,109.57,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744075890510,9.19676468,109.61,109.58,0.06942793]
["bitfinex-derivatives","SOLF0:USTF0",1744075890706,0.06946468,109.61,109.58,0.06942793]
["bitfinex-derivatives","SOLF0:USTF0",1744075891006,4.4459,109.6,109.53,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075891211,42.6,109.59,109.49,97.54985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075891410,47.1699,109.59,109.49,97.54985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075891613,56.2983,109.59,109.51,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075891809,47.1699,109.59,109.55,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744075892009,0.05813559,109.56,109.54,0.06157194]
["bitfinex-derivatives","SOLF0:USTF0",1744075892209,3.559e-05,109.56,109.55,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075892507,3.559e-05,109.56,109.55,51.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744075892709,3.559e-05,109.56,109.54,0.06157194]
["bitfinex-derivatives","SOLF0:USTF0",1744075893512,3.559e-05,109.56,109.5,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075893714,42.60003559,109.56,109.5,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075894103,42.60003559,109.56,109.54,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744075894303,3.559e-05,109.56,109.54,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744075894509,3.559e-05,109.56,109.54,0.06645305]
["bitfinex-derivatives","SOLF0:USTF0",1744075894710,9.1317,109.55,109.54,0.06645305]
["bitfinex-derivatives","SOLF0:USTF0",1744075895017,3.559e-05,109.56,109.5,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075895317,42.6,109.59,109.5,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744075895916,42.6,109.59,109.55,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744075896116,0.06942825,109.56,109.55,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744075896818,0.06942825,109.56,109.54,0.04390196]
["bitfinex-derivatives","SOLF0:USTF0",1744075897415,0.06942825,109.56,109.55,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744075897818,0.06942825,109.56,109.54,0.04390196]
["bitfinex-derivatives","SOLF0:USTF0",1744075900017,42.62,109.66,109.55,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075900318,42.62,109.66,109.56,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075900514,54.94985921,109.63,109.53,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075900713,56.1262,109.62,109.53,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075900909,42.62,109.61,109.53,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075901114,0.06326899,109.59,109.56,0.06694667]
["bitfinex-derivatives","SOLF0:USTF0",1744075901319,9.19166899,109.59,109.56,0.06694667]
["bitfinex-derivatives","SOLF0:USTF0",1744075901916,0.06326899,109.59,109.56,0.06694667]
["bitfinex-derivatives","SOLF0:USTF0",1744075902221,42.62,109.58,109.52,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744075902420,42.62,109.58,109.53,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744075902621,9.13,109.57,109.53,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744075902825,9.13,109.57,109.52,229.07798784]
["bitfinex-derivatives","SOLF0:USTF0",1744075903028,42.62,109.58,109.52,186.45798784]
["bitfinex-derivatives","SOLF0:USTF0",1744075903217,18.20034254,109.56,109.54,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1744075904519,4.68774254,109.56,109.54,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1744075904719,0.06194254,109.56,109.54,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1744075904918,0.06194254,109.56,109.55,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744075905723,51.8292,109.61,109.58,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744075906022,42.62,109.61,109.56,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075906217,42.62,109.64,109.56,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075906418,42.62,109.64,109.61,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744075906812,42.62,109.64,109.61,0.06280313]
["bitfinex-derivatives","SOLF0:USTF0",1744075907019,42.68546971,109.64,109.61,0.06280313]
["bitfinex-derivatives","SOLF0:USTF0",1744075907219,51.81016971,109.64,109.61,0.06280313]
["bitfinex-derivatives","SOLF0:USTF0",1744075907415,56.20556971,109.64,109.61,0.06280313]
["bitfinex-derivatives","SOLF0:USTF0",1744075907614,47.08086971,109.64,109.61,9.18910313]
["bitfinex-derivatives","SOLF0:USTF0",1744075908118,335.89902805,109.69,109.61,9.18910313]
["bitfinex-derivatives","SOLF0:USTF0",1744075908119,1.58798969,109.71,109.61,64.13266234]
["bitfinex-derivatives","SOLF0:USTF0",1744075908323,1.58798969,109.71,109.63,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075908524,13.3753,109.72,109.63,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075909326,0.06601274,109.69,109.66,0.06578154]
["bitfinex-derivatives","SOLF0:USTF0",1744075910326,0.06601274,109.69,109.66,147.46859557]
["bitfinex-derivatives","SOLF0:USTF0",1744075910625,0.06601274,109.69,109.66,189.50859557]
["bitfinex-derivatives","SOLF0:USTF0",1744075911026,0.06601274,109.69,109.66,147.46859557]
["bitfinex-derivatives","SOLF0:USTF0",1744075911827,0.06601274,109.69,109.66,38.40858399]
["bitfinex-derivatives","SOLF0:USTF0",1744075912024,0.06601274,109.69,109.66,80.44858399]
["bitfinex-derivatives","SOLF0:USTF0",1744075912323,0.06601274,109.69,109.67,9.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744075913323,0.06601274,109.69,109.66,38.40858399]
["bitfinex-derivatives","SOLF0:USTF0",1744075914020,0.06601274,109.69,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744075916926,2.98113608,109.73,109.72,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744075917234,2.98113608,109.73,109.72,51.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744075917629,2.98113608,109.73,109.7,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075918037,3.04992221,109.73,109.71,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744075918232,3.04992221,109.73,109.72,64.06735921]
["bitfinex-derivatives","SOLF0:USTF0",1744075918425,2.221e-05,109.73,109.72,64.06735921]
["bitfinex-derivatives","SOLF0:USTF0",1744075918825,2.221e-05,109.73,109.7,0.0641742]
["bitfinex-derivatives","SOLF0:USTF0",1744075919537,42.0,109.72,109.63,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075919835,4.7801,109.71,109.64,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075920236,4.7801,109.71,109.63,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075920632,0.05840695,109.68,109.66,0.06458604]
["bitfinex-derivatives","SOLF0:USTF0",1744075922836,0.05840695,109.68,109.6,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075923037,42.0,109.69,109.6,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075923232,42.0,109.69,109.61,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744075923434,42.0,109.69,109.6,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075923734,9.1232,109.66,109.63,0.061754]
["bitfinex-derivatives","SOLF0:USTF0",1744075924039,0.05777604,109.66,109.63,0.061754]
["bitfinex-derivatives","SOLF0:USTF0",1744075924441,9.1234,109.65,109.63,0.061754]
["bitfinex-derivatives","SOLF0:USTF0",1744075924739,42.05777604,109.66,109.63,0.061754]
["bitfinex-derivatives","SOLF0:USTF0",1744075924940,0.05777604,109.66,109.63,0.061754]
["bitfinex-derivatives","SOLF0:USTF0",1744075926344,42.0,109.65,109.63,0.061754]
["bitfinex-derivatives","SOLF0:USTF0",1744075926837,42.0,109.65,109.57,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075927537,42.0,109.65,109.56,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075927538,377.89902805,109.65,109.54,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075927739,335.89902805,109.64,109.53,46.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744075928044,0.06230086,109.61,109.58,0.06236759]
["bitfinex-derivatives","SOLF0:USTF0",1744075928741,4.44940086,109.61,109.58,0.06236759]
["bitfinex-derivatives","SOLF0:USTF0",1744075929043,9.1276,109.6,109.58,0.06236759]
["bitfinex-derivatives","SOLF0:USTF0",1744075929644,42.02,109.59,109.55,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744075929941,46.4071,109.61,109.52,96.96985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075930142,4.3871,109.61,109.52,96.96985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075930346,4.3871,109.61,109.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075930537,340.62082805,109.64,109.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075930538,4.7218,109.64,109.54,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075930738,335.89902805,109.71,109.56,0.05569062]
["bitfinex-derivatives","SOLF0:USTF0",1744075930940,42.02,109.73,109.56,385.58569062]
["bitfinex-derivatives","SOLF0:USTF0",1744075931245,42.02,109.73,109.63,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075931433,42.02,109.73,109.62,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744075931637,96.96985921,109.73,109.61,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075931949,42.02,109.73,109.61,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075932140,0.06185343,109.68,109.66,0.06747221]
["bitfinex-derivatives","SOLF0:USTF0",1744075932333,9.1176,109.72,109.67,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1744075932739,0.06086056,109.68,109.67,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1744075932940,51.137,109.73,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744075933246,42.02,109.73,109.64,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075933439,0.06900849,109.72,109.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1744075933644,42.02,109.73,109.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1744075933844,0.06793826,109.72,109.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1744075934544,0.06793826,109.72,109.69,9.17795163]
["bitfinex-derivatives","SOLF0:USTF0",1744075935141,0.06793826,109.72,109.7,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744075935338,0.06793826,109.72,109.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1744075935748,0.06793826,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744075936454,0.06793826,109.72,109.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1744075937441,0.06793826,109.72,109.69,9.17755163]
["bitfinex-derivatives","SOLF0:USTF0",1744075937643,0.06793826,109.72,109.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1744075938250,0.06793826,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744075938847,0.06793826,109.72,109.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1744075939853,0.06793826,109.72,109.7,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744075940052,0.06793826,109.72,109.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1744075940454,0.06793826,109.72,109.69,9.17765163]
["bitfinex-derivatives","SOLF0:USTF0",1744075941152,0.06793826,109.72,109.7,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744075941352,0.06793826,109.72,109.69,0.05805163]
["bitfinex-derivatives","SOLF0:USTF0",1744075942349,0.06793826,109.72,109.7,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744075942545,44.38,109.81,109.7,99.32985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075943849,0.06983145,109.77,109.74,0.06411827]
["bitfinex-derivatives","SOLF0:USTF0",1744075944047,0.06983145,109.77,109.74,44.44411827]
["bitfinex-derivatives","SOLF0:USTF0",1744075944252,25.0,109.84,109.74,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744075944446,25.0,109.84,109.75,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075944648,25.0,109.84,109.74,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744075945151,53.4887,109.83,109.79,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744075945445,53.4887,109.83,109.74,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744075945446,0.06196028,109.82,109.8,0.06285259]
["bitfinex-derivatives","SOLF0:USTF0",1744075945653,44.38,109.83,109.8,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744075945844,0.06967909,109.82,109.8,9.17227483]
["bitfinex-derivatives","SOLF0:USTF0",1744075946048,0.06967909,109.82,109.8,0.06147483]
["bitfinex-derivatives","SOLF0:USTF0",1744075946550,0.06967909,109.82,109.75,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075946551,0.06967909,109.82,109.72,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075946742,54.94985921,109.81,109.72,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075946943,44.36,109.8,109.72,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075947358,4.4992,109.79,109.73,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744075947549,59.44905921,109.79,109.69,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075947852,0.06191051,109.77,109.7,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744075948047,44.36,109.76,109.7,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744075948252,4.6574,109.75,109.7,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744075948450,13.7731,109.75,109.71,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744075948651,4.6574,109.75,109.66,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075949252,0.0593366,109.72,109.69,0.06506252]
["bitfinex-derivatives","SOLF0:USTF0",1744075949650,0.0593366,109.72,109.69,9.18456252]
["bitfinex-derivatives","SOLF0:USTF0",1744075949854,0.0593366,109.72,109.69,0.06506252]
["bitfinex-derivatives","SOLF0:USTF0",1744075950054,0.0593366,109.72,109.7,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744075950553,0.0593366,109.72,109.69,0.06506252]
["bitfinex-derivatives","SOLF0:USTF0",1744075950851,0.0593366,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744075952552,44.36,109.76,109.75,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1744075952745,44.36,109.79,109.69,99.30985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075952947,44.36,109.79,109.71,54.94985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075953156,44.36,109.79,109.72,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075953349,44.36,109.79,109.7,0.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744075953555,9.1138,109.77,109.69,481.34]
["bitfinex-derivatives","SOLF0:USTF0",1744075953754,44.42596578,109.76,109.73,0.06982752]
["bitfinex-derivatives","SOLF0:USTF0",1744075953956,44.36,109.76,109.73,0.06982752]
["bitfinex-derivatives","SOLF0:USTF0",1744075954156,44.42177938,109.76,109.73,0.06982752]
["bitfinex-derivatives","SOLF0:USTF0",1744075954559,44.42177938,109.76,109.68,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075954750,9.1155,109.75,109.7,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744075955357,9.0106,109.74,109.71,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744075955557,9.0106,109.74,109.68,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075955759,18.19423788,109.74,109.71,0.06694321]
["bitfinex-derivatives","SOLF0:USTF0",1744075955958,44.36,109.73,109.67,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744075956158,54.94985921,109.72,109.61,99.30985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075956458,54.94985921,109.72,109.65,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744075957159,0.05896169,109.7,109.67,0.05820836]
["bitfinex-derivatives","SOLF0:USTF0",1744075957358,44.36,109.69,109.67,0.05820836]
["bitfinex-derivatives","SOLF0:USTF0",1744075957561,44.36,109.69,109.64,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744075957759,44.36,109.69,109.61,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075958155,44.36,109.69,109.63,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744075958354,4.3801,109.68,109.61,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075958653,4.3801,109.68,109.57,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744075958654,59.32995921,109.68,109.57,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744075958859,876.60898726,109.68,109.57,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744075959060,0.06725942,109.64,109.57,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744075959261,44.36,109.64,109.6,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744075959563,0.06526793,109.62,109.57,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744075959967,0.06526793,109.62,109.58,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744075960159,0.06526793,109.62,109.61,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744075961473,44.36,109.67,109.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075961770,44.36,109.67,109.59,98.16985921]
["bitfinex-derivatives","SOLF0:USTF0",1744075962476,44.36,109.67,109.66,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744075962974,4.3801,109.68,109.62,0.05754503]
["bitfinex-derivatives","SOLF0:USTF0",1744075962975,0.06493406,109.68,109.62,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075963175,4.5136,109.69,109.65,0.0617404]
["bitfinex-derivatives","SOLF0:USTF0",1744075963373,0.06186287,109.66,109.65,9.1850404]
["bitfinex-derivatives","SOLF0:USTF0",1744075964078,4.767,109.71,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744075964374,4.767,109.71,109.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075964570,4.767,109.71,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744075964772,4.767,109.71,109.65,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075965171,4.767,109.71,109.67,9.19089041]
["bitfinex-derivatives","SOLF0:USTF0",1744075965376,0.06603778,109.69,109.67,0.06989041]
["bitfinex-derivatives","SOLF0:USTF0",1744075969082,9.18603778,109.69,109.67,0.06989041]
["bitfinex-derivatives","SOLF0:USTF0",1744075969579,0.06603778,109.69,109.67,0.06989041]
["bitfinex-derivatives","SOLF0:USTF0",1744075969781,0.06603778,109.69,109.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075969980,43.22,109.7,109.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075970279,9.1204,109.69,109.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075970780,43.22,109.7,109.62,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075970979,0.05980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075972283,0.05980024,109.67,109.65,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744075972676,0.05980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075972882,9.18150024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075973182,0.05980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075973582,0.05980024,109.67,109.64,9.18215358]
["bitfinex-derivatives","SOLF0:USTF0",1744075973983,9.18170024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075974485,0.05980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075975188,9.18160024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075975384,0.05980024,109.67,109.64,9.18255358]
["bitfinex-derivatives","SOLF0:USTF0",1744075975587,0.05980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075975786,0.05980024,109.67,109.65,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744075976186,0.05980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075976787,0.05980024,109.67,109.64,9.18215358]
["bitfinex-derivatives","SOLF0:USTF0",1744075976987,0.05980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075977990,0.05980024,109.67,109.64,9.18215358]
["bitfinex-derivatives","SOLF0:USTF0",1744075978192,0.05980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075978591,0.05980024,109.67,109.64,9.18215358]
["bitfinex-derivatives","SOLF0:USTF0",1744075978792,0.05980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075979191,43.27980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075979491,4.8097,109.66,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075979882,13.9326,109.66,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075980391,4.8097,109.66,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075980589,43.27980024,109.67,109.64,0.05845358]
["bitfinex-derivatives","SOLF0:USTF0",1744075980790,0.05980024,109.67,109.64,33.60031911]
["bitfinex-derivatives","SOLF0:USTF0",1744075981092,43.22,109.77,109.66,33.54186553]
["bitfinex-derivatives","SOLF0:USTF0",1744075981293,4.8097,109.75,109.72,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744075981490,4.8097,109.75,109.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744075981689,48.0307,109.77,109.7,95.54186553]
["bitfinex-derivatives","SOLF0:USTF0",1744075981992,57.1445,109.77,109.7,100.36056553]
["bitfinex-derivatives","SOLF0:USTF0",1744075982193,0.06664399,109.75,109.72,0.06317642]
["bitfinex-derivatives","SOLF0:USTF0",1744075982392,9.1167,109.73,109.72,0.06317642]
["bitfinex-derivatives","SOLF0:USTF0",1744075982791,0.06664399,109.75,109.72,0.06317642]
["bitfinex-derivatives","SOLF0:USTF0",1744075983093,9.1163,109.74,109.72,0.06317642]
["bitfinex-derivatives","SOLF0:USTF0",1744075983292,0.06664399,109.75,109.72,0.06317642]
["bitfinex-derivatives","SOLF0:USTF0",1744075983892,43.22,109.74,109.72,0.06317642]
["bitfinex-derivatives","SOLF0:USTF0",1744075984094,52.3363,109.74,109.72,0.06317642]
["bitfinex-derivatives","SOLF0:USTF0",1744075984297,43.22,109.74,109.72,0.06317642]
["bitfinex-derivatives","SOLF0:USTF0",1744075984894,0.06664399,109.75,109.72,0.06317642]
["bitfinex-derivatives","SOLF0:USTF0",1744075985597,0.06664399,109.75,109.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744075985791,0.06664399,109.75,109.74,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744075986291,4.6958,109.79,109.76,9.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744075986491,43.22,109.8,109.73,66.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744075986890,52.331,109.8,109.77,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744075987194,43.22,109.8,109.73,66.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744075987387,52.39919236,109.8,109.77,0.06345984]
["bitfinex-derivatives","SOLF0:USTF0",1744075987594,52.3312,109.8,109.77,0.06345984]
["bitfinex-derivatives","SOLF0:USTF0",1744075987794,0.06948438,109.8,109.77,0.06345984]
["bitfinex-derivatives","SOLF0:USTF0",1744075987995,0.06948438,109.8,109.78,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744075988195,0.06948438,109.8,109.77,0.06345984]
["bitfinex-derivatives","SOLF0:USTF0",1744075988687,0.06948438,109.8,109.74,54.44521007]
["bitfinex-derivatives","SOLF0:USTF0",1744075988688,43.26948438,109.8,109.72,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075988887,9.1513,109.79,109.72,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744075989793,0.06362181,109.77,109.74,0.06510771]
["bitfinex-derivatives","SOLF0:USTF0",1744075990495,0.06362181,109.77,109.76,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744075990696,0.06362181,109.77,109.74,0.06510771]
["bitfinex-derivatives","SOLF0:USTF0",1744075991093,9.17752181,109.77,109.74,0.06510771]
["bitfinex-derivatives","SOLF0:USTF0",1744075991392,0.06362181,109.77,109.74,0.06510771]
["bitfinex-derivatives","SOLF0:USTF0",1744075991598,9.1148,109.76,109.74,0.06510771]
["bitfinex-derivatives","SOLF0:USTF0",1744075992096,41.88362181,109.77,109.74,0.06510771]
["bitfinex-derivatives","SOLF0:USTF0",1744075993195,41.88362181,109.77,109.67,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744075993394,41.82,109.77,109.67,46.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744075993593,9.1163,109.74,109.7,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744075994496,9.18218556,109.73,109.71,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1744075994694,0.06548556,109.73,109.71,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1744075994998,0.06548556,109.73,109.71,9.17423026]
["bitfinex-derivatives","SOLF0:USTF0",1744075995294,0.06548556,109.73,109.71,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1744075996401,0.06548556,109.73,109.71,9.17413026]
["bitfinex-derivatives","SOLF0:USTF0",1744075996800,0.06548556,109.73,109.71,0.05633026]
["bitfinex-derivatives","SOLF0:USTF0",1744075997801,0.06548556,109.73,109.72,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744075998303,9.2764,109.79,109.76,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744075998499,4.8047,109.79,109.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744075999199,4.8047,109.79,109.76,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744075999400,0.06278976,109.77,109.75,0.05859066]
["bitfinex-derivatives","SOLF0:USTF0",1744076000292,41.82,109.76,109.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076000498,41.82,109.76,109.72,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744076001204,41.82,109.78,109.69,96.26521007]
["bitfinex-derivatives","SOLF0:USTF0",1744076001404,0.06210219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076001600,0.06210219,109.75,109.74,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744076001794,0.06210219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076002201,0.06210219,109.75,109.73,9.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1744076002403,0.06210219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076003306,0.06210219,109.75,109.73,9.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1744076003600,0.06210219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076004107,0.06210219,109.75,109.74,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744076004300,0.06210219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076005299,9.17760219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076005705,0.06210219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076006908,9.17750219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076007110,0.06210219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076008208,9.17770219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076008913,9.1159,109.74,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076009306,0.06210219,109.75,109.73,0.06322516]
["bitfinex-derivatives","SOLF0:USTF0",1744076009502,0.06210219,109.75,109.7,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744076009712,8.9114,109.75,109.7,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744076010111,8.9114,109.75,109.68,46.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744076010313,8.9114,109.75,109.68,80.1428396]
["bitfinex-derivatives","SOLF0:USTF0",1744076010709,0.05784104,109.73,109.68,80.1428396]
["bitfinex-derivatives","SOLF0:USTF0",1744076010913,0.05784104,109.73,109.72,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1744076011213,0.05784104,109.73,109.68,80.1428396]
["bitfinex-derivatives","SOLF0:USTF0",1744076011404,0.05784104,109.73,109.71,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744076011906,0.05784104,109.73,109.7,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1744076012908,0.05784104,109.73,109.68,80.1428396]
["bitfinex-derivatives","SOLF0:USTF0",1744076012909,0.05784104,109.73,109.68,33.4936396]
["bitfinex-derivatives","SOLF0:USTF0",1744076013118,46.37554104,109.73,109.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076013414,46.37554104,109.73,109.66,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744076013415,46.3177,109.73,109.66,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744076013715,9.18589696,109.7,109.64,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076014010,9.18589696,109.7,109.65,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744076014315,9.1205,109.69,109.65,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744076014816,9.1209,109.68,109.64,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744076015212,0.06108067,109.67,109.63,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744076015909,0.06108067,109.67,109.64,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744076016110,0.06108067,109.67,109.63,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744076016412,9.123,109.66,109.62,50.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744076016610,9.123,109.66,109.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076016910,9.18318067,109.67,109.63,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744076017312,0.06108067,109.67,109.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076017615,0.06108067,109.67,109.62,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076018017,0.06108067,109.67,109.66,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744076018812,9.4055,109.72,109.69,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744076019013,18.2235,109.79,109.69,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744076019014,33.4936396,109.8,109.69,33.4936396]
["bitfinex-derivatives","SOLF0:USTF0",1744076019317,4.7784,109.78,109.7,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076019810,9.1146,109.76,109.72,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744076020012,0.06779224,109.75,109.73,0.06108067]
["bitfinex-derivatives","SOLF0:USTF0",1744076021005,9.18329224,109.75,109.73,0.06108067]
["bitfinex-derivatives","SOLF0:USTF0",1744076021206,0.06779224,109.75,109.73,0.06108067]
["bitfinex-derivatives","SOLF0:USTF0",1744076021614,0.06779224,109.75,109.69,33.4936396]
["bitfinex-derivatives","SOLF0:USTF0",1744076021615,4.73469224,109.75,109.68,53.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744076021918,9.0973,109.75,109.68,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744076022116,9.1167,109.73,109.68,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744076022310,9.1167,109.73,109.69,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744076022511,9.0973,109.75,109.69,9.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744076022711,9.0973,109.75,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744076022912,0.06944918,109.73,109.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076023717,40.34944918,109.73,109.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076023912,9.118,109.72,109.68,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744076024218,40.34944918,109.73,109.66,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744076024413,40.28,109.73,109.66,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744076024716,0.05798253,109.71,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744076025217,0.05798253,109.71,109.67,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744076025418,0.05798253,109.71,109.66,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744076025813,0.05798253,109.71,109.68,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744076026914,0.05798253,109.71,109.65,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744076027215,0.05798253,109.71,109.62,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1744076027216,40.28,109.7,109.62,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1744076027420,4.4684,109.69,109.65,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744076027625,0.06173696,109.67,109.65,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744076028310,0.06173696,109.67,109.62,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744076028919,0.06173696,109.67,109.66,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744076031925,0.06173696,109.67,109.65,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744076032818,0.06173696,109.67,109.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076033122,0.06173696,109.67,109.62,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744076033315,0.06173696,109.67,109.6,44.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744076033516,9.1221,109.67,109.63,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744076033715,0.0611572,109.65,109.63,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744076033918,0.0611572,109.65,109.62,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744076034121,0.0611572,109.65,109.6,44.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744076034527,0.0611572,109.65,109.64,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744076035126,0.0611572,109.65,109.63,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744076036225,0.0611572,109.65,109.64,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744076036423,4.4684,109.69,109.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744076036625,4.4684,109.69,109.66,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744076037529,4.4684,109.69,109.65,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744076037723,4.53594064,109.69,109.66,0.0611572]
["bitfinex-derivatives","SOLF0:USTF0",1744076037923,13.65614064,109.69,109.66,0.0611572]
["bitfinex-derivatives","SOLF0:USTF0",1744076038123,4.53594064,109.69,109.66,9.1836572]
["bitfinex-derivatives","SOLF0:USTF0",1744076038627,4.53594064,109.69,109.66,0.0611572]
["bitfinex-derivatives","SOLF0:USTF0",1744076039028,13.65634064,109.69,109.66,0.0611572]
["bitfinex-derivatives","SOLF0:USTF0",1744076039228,4.53594064,109.69,109.66,9.1832572]
["bitfinex-derivatives","SOLF0:USTF0",1744076040128,13.65614064,109.69,109.66,0.0611572]
["bitfinex-derivatives","SOLF0:USTF0",1744076040330,4.53594064,109.69,109.66,0.0611572]
["bitfinex-derivatives","SOLF0:USTF0",1744076040628,4.5256,109.68,109.66,0.0611572]
["bitfinex-derivatives","SOLF0:USTF0",1744076041623,13.6473,109.68,109.66,0.0611572]
["bitfinex-derivatives","SOLF0:USTF0",1744076041831,4.5256,109.68,109.66,0.0611572]
["bitfinex-derivatives","SOLF0:USTF0",1744076042321,40.3,109.67,109.59,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744076042825,9.1254,109.63,109.59,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744076043429,0.06334905,109.62,109.59,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744076044226,0.06334905,109.62,109.58,35.54882849]
["bitfinex-derivatives","SOLF0:USTF0",1744076044528,0.06334905,109.62,109.57,45.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744076044831,9.1267,109.61,109.57,54.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744076045027,0.06334905,109.62,109.57,45.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744076045335,9.1267,109.61,109.57,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744076045927,9.18964905,109.62,109.58,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744076046133,9.1263,109.62,109.58,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744076046332,0.05897419,109.61,109.58,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744076046528,9.18587419,109.61,109.58,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744076046729,0.05897419,109.61,109.58,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744076047035,0.05897419,109.61,109.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076047235,0.05897419,109.61,109.57,73.8136396]
["bitfinex-derivatives","SOLF0:USTF0",1744076047437,44.7474,109.66,109.59,33.4936396]
["bitfinex-derivatives","SOLF0:USTF0",1744076047639,44.7474,109.66,109.6,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076048034,44.7474,109.66,109.58,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076048437,44.7474,109.66,109.57,33.4936396]
["bitfinex-derivatives","SOLF0:USTF0",1744076048639,0.06649083,109.63,109.61,0.05897419]
["bitfinex-derivatives","SOLF0:USTF0",1744076048838,40.38649083,109.63,109.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076049036,4.5882,109.62,109.54,9.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744076049239,38.0818396,109.62,109.51,148.91975719]
["bitfinex-derivatives","SOLF0:USTF0",1744076049433,9.1298,109.58,109.51,148.91975719]
["bitfinex-derivatives","SOLF0:USTF0",1744076049634,40.32,109.6,109.52,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076049939,0.06683843,109.57,109.53,260.84019104]
["bitfinex-derivatives","SOLF0:USTF0",1744076050138,0.06683843,109.57,109.56,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744076050737,0.06683843,109.57,109.53,301.16019104]
["bitfinex-derivatives","SOLF0:USTF0",1744076050944,9.19723843,109.57,109.53,267.66655144]
["bitfinex-derivatives","SOLF0:USTF0",1744076051133,0.06683843,109.57,109.53,267.66655144]
["bitfinex-derivatives","SOLF0:USTF0",1744076051335,0.06683843,109.57,109.53,227.34655144]
["bitfinex-derivatives","SOLF0:USTF0",1744076052538,9.1322,109.55,109.53,227.34655144]
["bitfinex-derivatives","SOLF0:USTF0",1744076052741,38.84,109.56,109.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076053039,9.1324,109.55,109.49,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076053243,0.06391276,109.54,109.49,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076053643,0.06391276,109.54,109.48,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744076053842,0.06391276,109.54,109.47,75.08438325]
["bitfinex-derivatives","SOLF0:USTF0",1744076054043,9.1346,109.52,109.48,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744076054233,9.19836411,109.52,109.47,35.52098325]
["bitfinex-derivatives","SOLF0:USTF0",1744076054434,9.19836411,109.52,109.48,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744076054746,0.06376411,109.52,109.47,35.52098325]
["bitfinex-derivatives","SOLF0:USTF0",1744076054937,0.06376411,109.52,109.48,33.4936396]
["bitfinex-derivatives","SOLF0:USTF0",1744076055141,0.06376411,109.52,109.49,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076055647,0.06376411,109.52,109.5,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744076055843,0.06376411,109.52,109.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076056149,0.06376411,109.52,109.49,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744076056347,0.06376411,109.52,109.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076056739,0.06376411,109.52,109.48,71.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744076056946,0.06376411,109.52,109.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076057239,0.06376411,109.52,109.48,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744076057846,0.06376411,109.52,109.45,43.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744076058043,9.6017,109.52,109.46,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744076058247,9.20334752,109.5,109.46,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744076058444,38.90704752,109.5,109.43,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076058647,38.84,109.52,109.44,33.4936396]
["bitfinex-derivatives","SOLF0:USTF0",1744076058850,0.0591398,109.48,109.46,33.4936396]
["bitfinex-derivatives","SOLF0:USTF0",1744076059043,38.84,109.54,109.5,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744076059243,47.9727,109.54,109.5,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744076059646,9.0886,109.55,109.47,43.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744076059846,4.5788,109.55,109.48,33.4936396]
["bitfinex-derivatives","SOLF0:USTF0",1744076060249,0.06086512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076061151,9.19466512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076061350,0.06086512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076062654,0.06086512,109.53,109.5,9.1945398]
["bitfinex-derivatives","SOLF0:USTF0",1744076063063,0.06086512,109.53,109.51,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744076063553,0.06086512,109.53,109.5,9.1942398]
["bitfinex-derivatives","SOLF0:USTF0",1744076063757,0.06086512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076063953,0.06086512,109.53,109.5,38.9191398]
["bitfinex-derivatives","SOLF0:USTF0",1744076064150,0.06086512,109.53,109.5,100.9191398]
["bitfinex-derivatives","SOLF0:USTF0",1744076064350,0.06086512,109.53,109.5,62.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076064552,0.06086512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076065654,9.19456512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076065860,38.92086512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076066758,9.1342,109.52,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076067159,38.92086512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076067957,9.1346,109.52,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076070358,9.135,109.51,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076070965,9.1345,109.52,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076071570,9.1342,109.52,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076072373,9.135,109.51,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076072568,38.92086512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076073665,48.05466512,109.53,109.5,9.1948398]
["bitfinex-derivatives","SOLF0:USTF0",1744076073967,48.05466512,109.53,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076074174,9.135,109.51,109.5,0.0591398]
["bitfinex-derivatives","SOLF0:USTF0",1744076074369,38.92086512,109.53,109.45,21.01901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076074675,9.1363,109.5,109.45,21.01901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076074868,38.88,109.52,109.45,21.01901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076075072,38.88,109.52,109.43,65.50851174]
["bitfinex-derivatives","SOLF0:USTF0",1744076075376,38.88,109.53,109.45,21.01901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076075566,0.06040341,109.49,109.45,21.01901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076076175,0.06040341,109.49,109.47,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744076076571,0.06040341,109.49,109.45,21.01901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076076969,0.06040341,109.49,109.47,21.01901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076077369,0.06040341,109.49,109.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076077574,0.06040341,109.49,109.48,71.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744076078476,0.06040341,109.49,109.48,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744076079877,0.06040341,109.49,109.47,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744076080069,0.06040341,109.49,109.45,21.01901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076080466,0.06040341,109.49,109.47,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744076081180,0.06040341,109.49,109.43,169.86316893]
["bitfinex-derivatives","SOLF0:USTF0",1744076081479,4.56070341,109.49,109.43,169.86316893]
["bitfinex-derivatives","SOLF0:USTF0",1744076081779,482.18,109.54,109.43,169.86316893]
["bitfinex-derivatives","SOLF0:USTF0",1744076081780,21.01901174,109.69,109.48,42.03802348]
["bitfinex-derivatives","SOLF0:USTF0",1744076082073,9.351,109.65,109.56,21.01901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076082269,39.5,109.64,109.58,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744076082472,39.5,109.64,109.54,60.51901174]
["bitfinex-derivatives","SOLF0:USTF0",1744076082672,39.5,109.64,109.58,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1744076082974,0.06494769,109.6,109.58,21.07941515]
["bitfinex-derivatives","SOLF0:USTF0",1744076083376,0.06494769,109.6,109.59,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744076085875,0.06494769,109.6,109.58,0.06040341]
["bitfinex-derivatives","SOLF0:USTF0",1744076086181,9.1288,109.59,109.5,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076086382,39.48,109.58,109.52,9.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744076086570,39.48,109.58,109.5,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076086769,44.0571,109.58,109.51,4.3670372]
["bitfinex-derivatives","SOLF0:USTF0",1744076086979,44.0571,109.58,109.52,37.92924662]
["bitfinex-derivatives","SOLF0:USTF0",1744076087179,43.0571,109.58,109.53,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744076087474,0.06316779,109.56,109.54,0.0625179]
["bitfinex-derivatives","SOLF0:USTF0",1744076087980,0.06316779,109.56,109.54,9.1949179]
["bitfinex-derivatives","SOLF0:USTF0",1744076088583,0.06316779,109.56,109.54,0.0625179]
["bitfinex-derivatives","SOLF0:USTF0",1744076088778,0.06316779,109.56,109.54,33.62472732]
["bitfinex-derivatives","SOLF0:USTF0",1744076089082,43.9622,109.6,109.56,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744076089481,44.1265,109.62,109.58,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744076090182,0.06214807,109.61,109.59,0.05942452]
["bitfinex-derivatives","SOLF0:USTF0",1744076093391,39.54214807,109.61,109.56,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076093587,9.128,109.6,109.56,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076093784,39.54214807,109.61,109.54,73.04220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076093985,39.48,109.61,109.56,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076094186,39.48,109.61,109.57,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744076094386,0.05986596,109.6,109.57,9.18738353]
["bitfinex-derivatives","SOLF0:USTF0",1744076095587,0.05986596,109.6,109.57,0.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1744076097890,9.1283,109.59,109.57,0.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1744076098091,0.05986596,109.6,109.57,0.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1744076099195,0.05986596,109.6,109.58,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744076099393,0.05986596,109.6,109.57,0.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1744076100085,0.05986596,109.6,109.58,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744076100398,0.05986596,109.6,109.57,62.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1744076100590,0.05986596,109.6,109.59,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744076100787,0.05986596,109.6,109.57,39.51778353]
["bitfinex-derivatives","SOLF0:USTF0",1744076100990,0.05986596,109.6,109.57,0.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1744076101189,9.1284,109.59,109.57,0.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1744076101595,0.05986596,109.6,109.57,0.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1744076102587,4.4498,109.64,109.58,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076102794,4.8471,109.67,109.62,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076103000,1.58842458,109.68,109.64,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076103897,0.06258313,109.67,109.66,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076104100,14.1868,109.74,109.66,73.02220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076104294,14.1868,109.74,109.68,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076104496,4.8471,109.74,109.72,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744076104701,9.3397,109.78,109.72,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744076104895,14.1156,109.78,109.69,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744076105100,9.1177,109.72,109.68,48.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744076105394,9.1177,109.72,109.69,0.0597463]
["bitfinex-derivatives","SOLF0:USTF0",1744076105599,0.06766763,109.71,109.69,9.1792463]
["bitfinex-derivatives","SOLF0:USTF0",1744076106205,0.06766763,109.71,109.69,0.0597463]
["bitfinex-derivatives","SOLF0:USTF0",1744076106502,9.18646763,109.71,109.69,0.0597463]
["bitfinex-derivatives","SOLF0:USTF0",1744076106698,0.06766763,109.71,109.69,0.0597463]
["bitfinex-derivatives","SOLF0:USTF0",1744076106898,0.06766763,109.71,109.69,9.1793463]
["bitfinex-derivatives","SOLF0:USTF0",1744076107400,0.06766763,109.71,109.69,0.0597463]
["bitfinex-derivatives","SOLF0:USTF0",1744076108099,0.06766763,109.71,109.69,9.1792463]
["bitfinex-derivatives","SOLF0:USTF0",1744076108297,0.06766763,109.71,109.69,0.0597463]
["bitfinex-derivatives","SOLF0:USTF0",1744076109002,9.1192,109.7,109.69,0.0597463]
["bitfinex-derivatives","SOLF0:USTF0",1744076109598,0.06766763,109.71,109.69,39.4997463]
["bitfinex-derivatives","SOLF0:USTF0",1744076109792,14.1156,109.78,109.7,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076109995,14.1156,109.78,109.72,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076110197,39.44,109.83,109.74,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076110497,9.1114,109.8,109.76,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744076110701,13.7189,109.82,109.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744076110903,0.06495376,109.79,109.77,0.06533369]
["bitfinex-derivatives","SOLF0:USTF0",1744076111503,0.06495376,109.79,109.74,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076111803,13.7189,109.82,109.78,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744076111999,4.6004,109.82,109.76,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076112199,4.6004,109.82,109.8,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744076112404,25.0,109.84,109.78,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744076112706,0.06148734,109.82,109.8,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1744076112903,0.06148734,109.82,109.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1744076113201,0.06148734,109.82,109.8,38.66138557]
["bitfinex-derivatives","SOLF0:USTF0",1744076113504,0.06148734,109.82,109.8,0.06138557]
["bitfinex-derivatives","SOLF0:USTF0",1744076114205,0.06148734,109.82,109.81,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744076114406,0.06148734,109.82,109.81,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1744076115106,0.06148734,109.82,109.81,109.71]
["bitfinex-derivatives","SOLF0:USTF0",1744076115502,25.0,109.84,109.83,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744076116402,24.36623566,109.84,109.83,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744076116799,24.36623566,109.84,109.82,0.05986221]
["bitfinex-derivatives","SOLF0:USTF0",1744076117101,10.64613566,109.84,109.82,0.05986221]
["bitfinex-derivatives","SOLF0:USTF0",1744076117307,5.521e-05,109.85,109.82,33.62207163]
["bitfinex-derivatives","SOLF0:USTF0",1744076118006,5.521e-05,109.85,109.84,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744076118209,5.521e-05,109.85,109.84,47.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744076118804,5.521e-05,109.85,109.84,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744076121206,5.521e-05,109.85,109.83,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744076121707,5.521e-05,109.85,109.84,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744076122108,5.521e-05,109.85,109.82,0.05986221]
["bitfinex-derivatives","SOLF0:USTF0",1744076122309,13.91115521,109.85,109.82,0.05986221]
["bitfinex-derivatives","SOLF0:USTF0",1744076122509,13.91115521,109.85,109.77,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744076122712,13.9111,109.85,109.77,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744076123610,0.06158954,109.82,109.8,0.06528912]
["bitfinex-derivatives","SOLF0:USTF0",1744076124108,9.17158954,109.82,109.8,0.06528912]
["bitfinex-derivatives","SOLF0:USTF0",1744076124311,0.06158954,109.82,109.8,0.06528912]
["bitfinex-derivatives","SOLF0:USTF0",1744076124607,9.11,109.81,109.8,0.06528912]
["bitfinex-derivatives","SOLF0:USTF0",1744076124806,0.06158954,109.82,109.8,0.06528912]
["bitfinex-derivatives","SOLF0:USTF0",1744076126109,9.11,109.81,109.8,0.06528912]
["bitfinex-derivatives","SOLF0:USTF0",1744076126506,0.06158954,109.82,109.75,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744076126801,38.56,109.83,109.75,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744076127009,9.1123,109.79,109.75,47.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744076127709,0.06176545,109.78,109.76,0.07010698]
["bitfinex-derivatives","SOLF0:USTF0",1744076128110,9.17426545,109.78,109.76,0.07010698]
["bitfinex-derivatives","SOLF0:USTF0",1744076128607,0.06176545,109.78,109.76,0.07010698]
["bitfinex-derivatives","SOLF0:USTF0",1744076129011,52.4711,109.85,109.76,33.6323164]
["bitfinex-derivatives","SOLF0:USTF0",1744076129309,9.109,109.83,109.79,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744076129605,52.4711,109.85,109.78,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744076129905,38.56,109.89,109.8,33.56220942]
["bitfinex-derivatives","SOLF0:USTF0",1744076130110,38.56,109.89,109.81,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744076130306,0.06034473,109.86,109.83,0.06559152]
["bitfinex-derivatives","SOLF0:USTF0",1744076131012,0.06034473,109.86,109.85,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744076131512,0.06034473,109.86,109.83,0.06559152]
["bitfinex-derivatives","SOLF0:USTF0",1744076131812,33.56220942,109.84,109.74,34.65732386]
["bitfinex-derivatives","SOLF0:USTF0",1744076132015,33.56220942,109.81,109.74,43.77272386]
["bitfinex-derivatives","SOLF0:USTF0",1744076132214,38.54,109.8,109.74,34.65732386]
["bitfinex-derivatives","SOLF0:USTF0",1744076132414,9.1138,109.77,109.74,34.65732386]
["bitfinex-derivatives","SOLF0:USTF0",1744076132811,0.0654864,109.77,109.74,34.72126175]
["bitfinex-derivatives","SOLF0:USTF0",1744076133116,0.0654864,109.77,109.74,43.83636175]
["bitfinex-derivatives","SOLF0:USTF0",1744076133510,0.0654864,109.77,109.74,34.72126175]
["bitfinex-derivatives","SOLF0:USTF0",1744076134019,9.115,109.75,109.74,34.72126175]
["bitfinex-derivatives","SOLF0:USTF0",1744076134417,9.115,109.75,109.74,20.16226175]
["bitfinex-derivatives","SOLF0:USTF0",1744076134619,9.181,109.76,109.73,144.46425719]
["bitfinex-derivatives","SOLF0:USTF0",1744076134928,9.181,109.76,109.69,47.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744076135113,9.1164,109.74,109.69,47.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744076135313,9.181,109.76,109.69,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744076135514,9.181,109.76,109.67,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744076135713,0.05828608,109.74,109.71,0.06209198]
["bitfinex-derivatives","SOLF0:USTF0",1744076135916,38.56,109.73,109.65,225.98511792]
["bitfinex-derivatives","SOLF0:USTF0",1744076136218,38.56,109.73,109.65,287.98511792]
["bitfinex-derivatives","SOLF0:USTF0",1744076136415,38.56,109.73,109.65,287.69351792]
["bitfinex-derivatives","SOLF0:USTF0",1744076136921,9.1205,109.69,109.65,287.69351792]
["bitfinex-derivatives","SOLF0:USTF0",1744076137122,9.1205,109.69,109.68,0.0631184]
["bitfinex-derivatives","SOLF0:USTF0",1744076137920,9.1812869,109.7,109.68,0.0631184]
["bitfinex-derivatives","SOLF0:USTF0",1744076138817,0.0617869,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076139823,0.0617869,109.7,109.68,47.7436184]
["bitfinex-derivatives","SOLF0:USTF0",1744076140016,0.0617869,109.7,109.68,100.6231184]
["bitfinex-derivatives","SOLF0:USTF0",1744076140415,0.0617869,109.7,109.68,0.0631184]
["bitfinex-derivatives","SOLF0:USTF0",1744076142021,0.0617869,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076142223,0.0617869,109.7,109.69,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076142425,0.0617869,109.7,109.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076143121,0.0617869,109.7,109.69,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076143519,0.0617869,109.7,109.69,52.13634487]
["bitfinex-derivatives","SOLF0:USTF0",1744076144117,0.0617869,109.7,109.69,4.31634487]
["bitfinex-derivatives","SOLF0:USTF0",1744076144312,0.0617869,109.7,109.69,4.31922977]
["bitfinex-derivatives","SOLF0:USTF0",1744076144617,0.0617869,109.7,109.68,9.1836184]
["bitfinex-derivatives","SOLF0:USTF0",1744076145223,0.0617869,109.7,109.68,0.0631184]
["bitfinex-derivatives","SOLF0:USTF0",1744076146318,0.0617869,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076147721,0.0617869,109.7,109.69,52.14622181]
["bitfinex-derivatives","SOLF0:USTF0",1744076148721,9.3578,109.76,109.69,97.41975963]
["bitfinex-derivatives","SOLF0:USTF0",1744076148926,54.39353782,109.79,109.71,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076148927,38.7,109.78,109.71,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076149129,8.9778,109.79,109.72,43.02622181]
["bitfinex-derivatives","SOLF0:USTF0",1744076149426,9.1129,109.78,109.74,9.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744076149824,38.7,109.84,109.75,43.01933072]
["bitfinex-derivatives","SOLF0:USTF0",1744076150126,0.06333284,109.81,109.76,43.01933072]
["bitfinex-derivatives","SOLF0:USTF0",1744076150329,0.06333284,109.81,109.78,0.06342029]
["bitfinex-derivatives","SOLF0:USTF0",1744076150626,0.06333284,109.81,109.8,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744076151129,0.06333284,109.81,109.78,0.06342029]
["bitfinex-derivatives","SOLF0:USTF0",1744076151322,0.06333284,109.81,109.8,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744076151520,0.06333284,109.81,109.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076152024,3.284e-05,109.81,109.8,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744076152328,3.284e-05,109.81,109.8,13.41818142]
["bitfinex-derivatives","SOLF0:USTF0",1744076152525,47.8036,109.89,109.85,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744076152727,9.3563,109.9,109.82,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076152920,4.5392,109.9,109.83,43.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744076153121,13.6422,109.9,109.86,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744076153524,9.0997,109.94,109.89,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744076153720,38.7,109.95,109.87,93.09353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076154027,9.745e-05,109.89,109.88,13.40097544]
["bitfinex-derivatives","SOLF0:USTF0",1744076154225,104.16214343,110.02,109.88,906.87031326]
["bitfinex-derivatives","SOLF0:USTF0",1744076154424,93.09353782,110.01,109.9,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076154624,54.39353782,109.99,109.89,43.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744076154827,9.0976,109.96,109.9,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744076155122,38.7,109.98,109.9,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744076155429,9.1004,109.93,109.92,0.06439567]
["bitfinex-derivatives","SOLF0:USTF0",1744076155630,0.05791301,109.94,109.92,0.06439567]
["bitfinex-derivatives","SOLF0:USTF0",1744076156428,9.1001,109.93,109.92,0.06439567]
["bitfinex-derivatives","SOLF0:USTF0",1744076156729,0.05791301,109.94,109.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744076157130,9.1017,109.92,109.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076157318,38.68,109.95,109.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076157819,38.68,109.95,109.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744076158023,0.0637403,109.93,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076158828,9.1015,109.92,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076159128,0.0637403,109.93,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076160130,9.1018,109.91,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076160830,0.0637403,109.93,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076161629,9.1014,109.92,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076162131,9.1641403,109.93,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076162333,0.0637403,109.93,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076163333,9.1640403,109.93,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076164033,0.0637403,109.93,109.9,0.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1744076164632,0.0637403,109.93,109.9,9.16890128]
["bitfinex-derivatives","SOLF0:USTF0",1744076165828,0.0637403,109.93,109.91,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744076166232,43.4341,109.99,109.92,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744076166633,4.7741,109.99,109.92,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744076167428,0.05964978,109.97,109.94,0.06261339]
["bitfinex-derivatives","SOLF0:USTF0",1744076167628,54.39353782,110.09,109.96,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076167831,54.39353782,110.07,109.96,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076168032,54.39353782,110.05,109.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744076168335,9.0923,110.03,109.98,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744076168635,93.03353782,110.05,109.98,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744076168836,0.06043485,110.02,110.0,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744076169032,9.0911,110.04,109.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744076169233,0.06142084,110.02,110.0,0.05762517]
["bitfinex-derivatives","SOLF0:USTF0",1744076169433,0.06142084,110.02,110.0,38.69762517]
["bitfinex-derivatives","SOLF0:USTF0",1744076169636,0.06142084,110.02,110.0,0.05762517]
["bitfinex-derivatives","SOLF0:USTF0",1744076170636,0.06142084,110.02,110.01,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744076170935,93.01353782,110.11,110.0,0.05762517]
["bitfinex-derivatives","SOLF0:USTF0",1744076171139,93.01353782,110.11,109.99,43.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744076171331,93.01353782,110.11,110.0,59.14603782]
["bitfinex-derivatives","SOLF0:USTF0",1744076171533,577.77463782,110.13,110.02,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076171740,577.77463782,110.13,110.03,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076171936,0.06336327,110.07,110.05,0.06484534]
["bitfinex-derivatives","SOLF0:USTF0",1744076172236,43.0811,110.13,110.02,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076172237,58.87413782,110.17,110.04,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1744076172530,92.67353782,110.16,110.0,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744076172738,54.39353782,110.13,110.02,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076173037,9.0867,110.1,110.02,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076173332,0.06760038,110.07,110.05,0.06518633]
["bitfinex-derivatives","SOLF0:USTF0",1744076173541,38.28,110.06,109.97,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076173733,480.12,110.05,109.97,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076173932,480.12,110.05,109.94,58.88343782]
["bitfinex-derivatives","SOLF0:USTF0",1744076174135,480.12,110.05,109.94,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744076174434,54.39353782,110.03,109.9,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076174630,0.05791468,110.01,109.98,0.06386156]
["bitfinex-derivatives","SOLF0:USTF0",1744076175031,4.7538,110.01,109.93,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744076175231,59.20585414,110.01,109.91,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744076175532,59.14733782,110.01,109.88,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076175731,38.26,110.0,109.88,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076175938,54.39353782,109.99,109.89,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744076176233,480.12,109.98,109.89,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744076176427,38.26,109.97,109.93,0.05861061]
["bitfinex-derivatives","SOLF0:USTF0",1744076176631,0.06732692,109.95,109.93,0.05861061]
["bitfinex-derivatives","SOLF0:USTF0",1744076176941,9.1014,109.92,109.86,198.85779501]
["bitfinex-derivatives","SOLF0:USTF0",1744076177126,9.1014,109.92,109.86,265.36269501]
["bitfinex-derivatives","SOLF0:USTF0",1744076177530,9.1014,109.92,109.87,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744076177730,38.26,109.91,109.86,265.36269501]
["bitfinex-derivatives","SOLF0:USTF0",1744076177928,38.26,109.9,109.86,203.36269501]
["bitfinex-derivatives","SOLF0:USTF0",1744076178127,38.26,109.91,109.9,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744076178328,0.05867267,109.89,109.87,0.06712319]
["bitfinex-derivatives","SOLF0:USTF0",1744076178534,38.26,109.91,109.88,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744076178741,0.0695394,109.89,109.87,0.06607387]
["bitfinex-derivatives","SOLF0:USTF0",1744076179243,3.94e-05,109.89,109.88,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744076179435,38.26,109.95,109.88,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076179635,38.26,109.95,109.9,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076179938,38.26,109.95,109.93,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744076180335,38.26,109.95,109.92,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744076180539,38.32738784,109.95,109.93,0.061523]
["bitfinex-derivatives","SOLF0:USTF0",1744076181640,9.0993,109.94,109.93,0.061523]
["bitfinex-derivatives","SOLF0:USTF0",1744076181843,38.32738784,109.95,109.93,0.061523]
["bitfinex-derivatives","SOLF0:USTF0",1744076183739,38.32738784,109.95,109.86,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744076183939,38.26,109.94,109.86,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744076184132,38.26,109.93,109.86,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744076184337,38.26,109.92,109.86,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744076184539,9.0995,109.94,109.9,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744076184738,38.26,109.93,109.9,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744076185039,9.1031,109.9,109.86,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744076185239,38.26,109.89,109.86,13.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744076185439,38.32449468,109.89,109.87,0.06472105]
["bitfinex-derivatives","SOLF0:USTF0",1744076186041,47.42799468,109.89,109.87,0.06472105]
["bitfinex-derivatives","SOLF0:USTF0",1744076186242,38.32449468,109.89,109.87,0.06472105]
["bitfinex-derivatives","SOLF0:USTF0",1744076187452,38.28,109.88,109.87,0.06472105]
["bitfinex-derivatives","SOLF0:USTF0",1744076188444,0.06449468,109.89,109.87,0.06472105]
["bitfinex-derivatives","SOLF0:USTF0",1744076188645,38.28,109.88,109.87,0.06472105]
["bitfinex-derivatives","SOLF0:USTF0",1744076189041,0.06449468,109.89,109.87,0.06472105]
["bitfinex-derivatives","SOLF0:USTF0",1744076190244,0.06449468,109.89,109.87,9.16902105]
["bitfinex-derivatives","SOLF0:USTF0",1744076190440,0.06449468,109.89,109.87,0.06472105]
["bitfinex-derivatives","SOLF0:USTF0",1744076192050,0.06449468,109.89,109.87,9.16932105]
["bitfinex-derivatives","SOLF0:USTF0",1744076192548,0.06449468,109.89,109.88,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744076192744,13.9023,109.94,109.87,0.06472105]
["bitfinex-derivatives","SOLF0:USTF0",1744076192950,38.28,109.94,109.89,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076193150,38.28,109.94,109.9,4.30882071]
["bitfinex-derivatives","SOLF0:USTF0",1744076193449,38.28,109.94,109.91,4.31402191]
["bitfinex-derivatives","SOLF0:USTF0",1744076193648,38.28,109.94,109.89,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076193949,0.06563678,109.93,109.92,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744076194150,0.06563678,109.93,109.92,13.41359595]
["bitfinex-derivatives","SOLF0:USTF0",1744076194753,0.00093608,109.93,109.92,13.41359595]
["bitfinex-derivatives","SOLF0:USTF0",1744076196849,9.0946,110.0,109.96,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744076197050,38.28,110.0,109.97,4.32628908]
["bitfinex-derivatives","SOLF0:USTF0",1744076197249,38.28,110.0,109.95,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076197450,38.28,110.0,109.96,4.32742962]
["bitfinex-derivatives","SOLF0:USTF0",1744076197646,38.28,110.0,109.97,4.32742962]
["bitfinex-derivatives","SOLF0:USTF0",1744076197850,38.28,110.0,109.99,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744076198053,38.34528188,110.0,109.97,0.06950117]
["bitfinex-derivatives","SOLF0:USTF0",1744076198455,38.34528188,110.0,109.91,63.54173782]
["bitfinex-derivatives","SOLF0:USTF0",1744076198655,38.28,110.0,109.92,4.33072246]
["bitfinex-derivatives","SOLF0:USTF0",1744076198952,38.28,110.0,109.94,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744076199253,38.28,110.0,109.91,63.54173782]
["bitfinex-derivatives","SOLF0:USTF0",1744076199456,9.0978,109.96,109.93,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744076199655,47.3778,109.96,109.94,0.06515398]
["bitfinex-derivatives","SOLF0:USTF0",1744076199843,38.28,109.96,109.94,0.06515398]
["bitfinex-derivatives","SOLF0:USTF0",1744076200047,38.34853207,109.96,109.94,0.06515398]
["bitfinex-derivatives","SOLF0:USTF0",1744076200545,0.06853207,109.96,109.94,0.06515398]
["bitfinex-derivatives","SOLF0:USTF0",1744076200951,0.06853207,109.96,109.94,9.16405398]
["bitfinex-derivatives","SOLF0:USTF0",1744076201250,0.06853207,109.96,109.94,0.06515398]
["bitfinex-derivatives","SOLF0:USTF0",1744076201452,9.16623207,109.96,109.94,0.06515398]
["bitfinex-derivatives","SOLF0:USTF0",1744076201854,38.28,109.95,109.94,0.06515398]
["bitfinex-derivatives","SOLF0:USTF0",1744076202455,38.28853207,109.96,109.94,0.06515398]
["bitfinex-derivatives","SOLF0:USTF0",1744076202858,38.28853207,109.96,109.94,9.16395398]
["bitfinex-derivatives","SOLF0:USTF0",1744076203053,0.06853207,109.96,109.94,0.06515398]
["bitfinex-derivatives","SOLF0:USTF0",1744076203453,0.06853207,109.96,109.95,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744076204853,38.22,110.01,109.95,96.86526136]
["bitfinex-derivatives","SOLF0:USTF0",1744076205157,38.22,110.01,109.96,4.25172354]
["bitfinex-derivatives","SOLF0:USTF0",1744076205353,38.22,110.01,109.95,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744076205555,38.22,110.01,109.96,4.24987978]
["bitfinex-derivatives","SOLF0:USTF0",1744076205756,38.22,110.01,109.95,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744076205954,0.06693238,110.0,109.97,0.06201659]
["bitfinex-derivatives","SOLF0:USTF0",1744076206259,9.5052,110.02,109.95,92.59353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076206447,0.06828156,110.0,109.97,0.06673215]
["bitfinex-derivatives","SOLF0:USTF0",1744076207658,0.06828156,110.0,109.99,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744076207856,4.6294,110.06,109.97,0.06673215]
["bitfinex-derivatives","SOLF0:USTF0",1744076208057,335.89902805,110.1,109.97,0.06673215]
["bitfinex-derivatives","SOLF0:USTF0",1744076208058,9.0879,110.08,110.04,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744076208255,13.6101,110.1,110.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744076208558,22.6966,110.1,110.02,96.83443896]
["bitfinex-derivatives","SOLF0:USTF0",1744076208858,13.6101,110.1,110.03,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744076209061,0.06636298,110.07,110.05,0.0613157]
["bitfinex-derivatives","SOLF0:USTF0",1744076209264,38.2,110.06,110.05,0.0613157]
["bitfinex-derivatives","SOLF0:USTF0",1744076209651,9.15546298,110.07,110.05,0.0613157]
["bitfinex-derivatives","SOLF0:USTF0",1744076209852,0.06636298,110.07,110.05,0.0613157]
["bitfinex-derivatives","SOLF0:USTF0",1744076210660,480.24,110.12,110.05,0.0613157]
["bitfinex-derivatives","SOLF0:USTF0",1744076210858,38.2,110.12,110.1,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1744076211054,14.1423,110.16,110.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744076211255,61.4238,110.16,110.12,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744076211460,52.3423,110.16,110.07,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744076211659,52.3423,110.16,110.06,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076211856,0.06035743,110.13,110.1,0.0632148]
["bitfinex-derivatives","SOLF0:USTF0",1744076212062,38.2,110.12,110.1,0.0632148]
["bitfinex-derivatives","SOLF0:USTF0",1744076212461,9.0852,110.11,110.1,0.0632148]
["bitfinex-derivatives","SOLF0:USTF0",1744076213555,0.06035743,110.13,110.05,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744076213760,38.18,110.14,110.05,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744076213957,350.04132805,110.16,110.05,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744076214155,4.6611,110.16,110.06,92.57353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076214660,0.06071958,110.12,110.1,0.06390856]
["bitfinex-derivatives","SOLF0:USTF0",1744076216557,38.22071958,110.12,110.1,0.06390856]
["bitfinex-derivatives","SOLF0:USTF0",1744076216757,9.0852,110.11,110.1,0.06390856]
["bitfinex-derivatives","SOLF0:USTF0",1744076216952,38.22071958,110.12,110.1,0.06390856]
["bitfinex-derivatives","SOLF0:USTF0",1744076217152,0.06071958,110.12,110.1,0.06390856]
["bitfinex-derivatives","SOLF0:USTF0",1744076218459,0.06071958,110.12,110.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076219054,0.06071958,110.12,110.1,0.06390856]
["bitfinex-derivatives","SOLF0:USTF0",1744076219857,38.16,110.23,110.1,101.69744638]
["bitfinex-derivatives","SOLF0:USTF0",1744076220062,9.0799,110.18,110.13,63.47703782]
["bitfinex-derivatives","SOLF0:USTF0",1744076220466,9.0812,110.16,110.13,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076220667,38.16,110.19,110.11,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744076220967,0.06390936,110.16,110.14,0.06264662]
["bitfinex-derivatives","SOLF0:USTF0",1744076221168,9.0824,110.15,110.14,0.06264662]
["bitfinex-derivatives","SOLF0:USTF0",1744076221969,9.08,110.15,110.07,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744076222171,92.55353782,110.16,110.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076222366,9.0847,110.12,110.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076222567,38.16,110.16,110.07,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076222768,38.16,110.16,110.08,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744076223169,0.06796769,110.13,110.11,0.06420254]
["bitfinex-derivatives","SOLF0:USTF0",1744076223772,38.16,110.2,110.12,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076224173,47.2384,110.2,110.15,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744076224368,39.66,110.22,110.14,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744076224570,9.0774,110.21,110.16,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744076224769,39.66,110.22,110.15,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076224973,0.06609187,110.2,110.17,0.0577592]
["bitfinex-derivatives","SOLF0:USTF0",1744076225169,2.98113608,110.28,110.18,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076225367,42.64113608,110.28,110.18,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076225574,42.64113608,110.28,110.2,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076225875,42.64113608,110.28,110.22,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744076226263,2.98113608,110.28,110.22,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076226566,2.98113608,110.28,110.23,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744076226766,2.98113608,110.28,110.24,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076226966,39.66,110.37,110.27,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076227171,53.6267,110.37,110.28,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744076227972,108.02023782,110.37,110.25,94.03353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076228166,0.06764786,110.34,110.31,0.06939041]
["bitfinex-derivatives","SOLF0:USTF0",1744076230370,0.06764786,110.34,110.23,95.85353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076230576,0.06764786,110.34,110.19,533.73353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076230577,0.06764786,110.34,110.26,59.01423782]
["bitfinex-derivatives","SOLF0:USTF0",1744076230871,41.46,110.35,110.3,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1744076231073,41.46,110.35,110.26,59.01423782]
["bitfinex-derivatives","SOLF0:USTF0",1744076231272,41.46,110.35,110.31,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744076231473,0.06867695,110.32,110.29,0.05776372]
["bitfinex-derivatives","SOLF0:USTF0",1744076231668,0.06867695,110.32,110.28,95.83353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076231874,41.44,110.37,110.29,0.06205333]
["bitfinex-derivatives","SOLF0:USTF0",1744076232177,9.1816,110.4,110.32,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076232366,9.1816,110.4,110.32,95.83353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076233072,5.988e-05,110.37,110.35,0.06535597]
["bitfinex-derivatives","SOLF0:USTF0",1744076233268,41.44,110.43,110.35,41.50535597]
["bitfinex-derivatives","SOLF0:USTF0",1744076233465,50.4995,110.43,110.37,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744076233663,41.44,110.43,110.33,66.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744076233863,54.39353782,110.42,110.32,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744076234062,54.39353782,110.4,110.29,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076234268,0.0631667,110.38,110.27,63.97463782]
["bitfinex-derivatives","SOLF0:USTF0",1744076234471,54.39353782,110.37,110.27,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744076234672,41.42,110.36,110.27,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744076234975,41.42,110.36,110.27,59.21313782]
["bitfinex-derivatives","SOLF0:USTF0",1744076235274,41.42,110.36,110.28,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744076235576,0.06807834,110.33,110.3,0.06394411]
["bitfinex-derivatives","SOLF0:USTF0",1744076235876,0.06807834,110.33,110.32,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744076236076,0.06807834,110.33,110.3,0.06180431]
["bitfinex-derivatives","SOLF0:USTF0",1744076236274,0.06807834,110.33,110.31,9.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744076236476,0.06807834,110.33,110.3,0.06180431]
["bitfinex-derivatives","SOLF0:USTF0",1744076236879,0.06807834,110.33,110.32,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744076237371,0.06807834,110.33,110.3,0.06180431]
["bitfinex-derivatives","SOLF0:USTF0",1744076237771,41.42,110.32,110.3,0.06180431]
["bitfinex-derivatives","SOLF0:USTF0",1744076237971,0.06807834,110.33,110.3,0.06180431]
["bitfinex-derivatives","SOLF0:USTF0",1744076238374,41.48807834,110.33,110.31,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1744076238577,0.06807834,110.33,110.3,0.06180431]
["bitfinex-derivatives","SOLF0:USTF0",1744076239174,0.06807834,110.33,110.31,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744076239372,0.06807834,110.33,110.3,0.06180431]
["bitfinex-derivatives","SOLF0:USTF0",1744076240679,0.06807834,110.33,110.32,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744076241181,0.06807834,110.33,110.3,0.06180431]
["bitfinex-derivatives","SOLF0:USTF0",1744076241770,0.06807834,110.33,110.32,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744076244483,4.66,110.39,110.32,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076244874,41.4,110.38,110.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744076245080,41.4,110.38,110.29,50.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744076245281,4.8246,110.37,110.27,95.79353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076245578,4.8246,110.37,110.31,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744076245775,0.05995743,110.33,110.31,9.13309844]
["bitfinex-derivatives","SOLF0:USTF0",1744076246180,0.05995743,110.33,110.31,0.06479844]
["bitfinex-derivatives","SOLF0:USTF0",1744076246385,9.19985743,110.33,110.24,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076246786,9.1399,110.33,110.29,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744076246986,9.1399,110.33,110.24,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076247188,9.1399,110.33,110.31,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744076247582,9.2004809,110.33,110.31,9.13677814]
["bitfinex-derivatives","SOLF0:USTF0",1744076248182,9.2004809,110.33,110.32,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744076248382,9.2004809,110.33,110.31,0.06867814]
["bitfinex-derivatives","SOLF0:USTF0",1744076248583,9.2004809,110.33,110.24,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076248889,9.1399,110.33,110.24,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076249088,9.0684,110.32,110.24,54.39353782]
["bitfinex-derivatives","SOLF0:USTF0",1744076249284,41.4,110.31,110.28,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744076249790,41.46962036,110.31,110.28,9.13764187]
["bitfinex-derivatives","SOLF0:USTF0",1744076249992,41.46962036,110.31,110.29,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744076250188,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076251085,0.06962036,110.31,110.29,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744076251286,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076251485,41.4,110.3,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076251886,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076252292,0.06962036,110.31,110.3,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744076253090,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076253686,0.06962036,110.31,110.3,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744076253885,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076254083,0.06962036,110.31,110.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1744076254490,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076256391,9.13842036,110.31,110.28,9.13774187]
["bitfinex-derivatives","SOLF0:USTF0",1744076256592,0.06962036,110.31,110.28,9.13774187]
["bitfinex-derivatives","SOLF0:USTF0",1744076256988,43.22962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076257589,0.06962036,110.31,110.3,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744076258291,0.06962036,110.31,110.28,4.51264187]
["bitfinex-derivatives","SOLF0:USTF0",1744076258692,0.06962036,110.31,110.28,9.13744187]
["bitfinex-derivatives","SOLF0:USTF0",1744076258992,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076259189,0.06962036,110.31,110.3,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744076259587,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076259788,0.06962036,110.31,110.28,9.13764187]
["bitfinex-derivatives","SOLF0:USTF0",1744076260290,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076261595,0.06962036,110.31,110.3,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744076262091,0.06962036,110.31,110.28,0.06694187]
["bitfinex-derivatives","SOLF0:USTF0",1744076262499,0.06962036,110.31,110.3,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744076262986,4.4843,110.36,110.33,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744076263193,4.4843,110.36,110.29,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744076263392,4.4843,110.36,110.26,76.31024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076263595,9.0659,110.35,110.31,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1744076263992,9.0659,110.35,110.32,0.0674212]
["bitfinex-derivatives","SOLF0:USTF0",1744076264194,0.06291019,110.34,110.32,0.0674212]
["bitfinex-derivatives","SOLF0:USTF0",1744076264392,0.06291019,110.34,110.32,9.1352212]
["bitfinex-derivatives","SOLF0:USTF0",1744076264593,0.06291019,110.34,110.32,0.0674212]
["bitfinex-derivatives","SOLF0:USTF0",1744076265099,0.06291019,110.34,110.33,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744076265300,0.06291019,110.34,110.32,0.0674212]
["bitfinex-derivatives","SOLF0:USTF0",1744076265794,9.12981019,110.34,110.32,0.0674212]
["bitfinex-derivatives","SOLF0:USTF0",1744076266098,0.06291019,110.34,110.33,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744076266299,0.06291019,110.34,110.32,0.0674212]
["bitfinex-derivatives","SOLF0:USTF0",1744076267002,9.12941019,110.34,110.32,0.0674212]
["bitfinex-derivatives","SOLF0:USTF0",1744076267193,9.12941019,110.34,110.32,9.1353212]
["bitfinex-derivatives","SOLF0:USTF0",1744076267194,0.06291019,110.34,110.32,9.1353212]
["bitfinex-derivatives","SOLF0:USTF0",1744076267398,0.06291019,110.34,110.32,0.0674212]
["bitfinex-derivatives","SOLF0:USTF0",1744076267890,0.06291019,110.34,110.33,4.21793282]
["bitfinex-derivatives","SOLF0:USTF0",1744076268099,0.06291019,110.34,110.33,4.22862129]
["bitfinex-derivatives","SOLF0:USTF0",1744076268291,0.06291019,110.34,110.33,13.29572129]
["bitfinex-derivatives","SOLF0:USTF0",1744076269507,0.06291019,110.34,110.33,75.29572129]
["bitfinex-derivatives","SOLF0:USTF0",1744076270009,0.06291019,110.34,110.33,118.45572129]
["bitfinex-derivatives","SOLF0:USTF0",1744076270209,0.06291019,110.34,110.33,56.46934871]
["bitfinex-derivatives","SOLF0:USTF0",1744076271205,4.8171,110.4,110.39,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744076271402,14.0499,110.45,110.39,4.24224871]
["bitfinex-derivatives","SOLF0:USTF0",1744076271598,14.0499,110.45,110.4,4.24224871]
["bitfinex-derivatives","SOLF0:USTF0",1744076271799,9.0593,110.43,110.39,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744076272002,14.0499,110.45,110.4,12.99774026]
["bitfinex-derivatives","SOLF0:USTF0",1744076272201,14.0499,110.45,110.41,12.99774026]
["bitfinex-derivatives","SOLF0:USTF0",1744076272400,14.0499,110.45,110.42,12.99774026]
["bitfinex-derivatives","SOLF0:USTF0",1744076272607,0.0639764,110.44,110.43,8.75734954]
["bitfinex-derivatives","SOLF0:USTF0",1744076273706,0.0639764,110.44,110.43,22.04272256]
["bitfinex-derivatives","SOLF0:USTF0",1744076273907,0.0639764,110.44,110.43,8.75734954]
["bitfinex-derivatives","SOLF0:USTF0",1744076274111,42.27422081,110.44,110.41,0.05870085]
["bitfinex-derivatives","SOLF0:USTF0",1744076274313,43.14,110.43,110.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744076274610,43.14,110.43,110.37,4.22699902]
["bitfinex-derivatives","SOLF0:USTF0",1744076274811,43.14,110.43,110.38,4.22699902]
["bitfinex-derivatives","SOLF0:USTF0",1744076275108,43.14,110.43,110.35,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744076275305,9.0606,110.41,110.36,13.29138395]
["bitfinex-derivatives","SOLF0:USTF0",1744076275606,43.14,110.43,110.38,0.06619137]
["bitfinex-derivatives","SOLF0:USTF0",1744076275607,0.06931326,110.4,110.38,0.06619137]
["bitfinex-derivatives","SOLF0:USTF0",1744076278212,0.06931326,110.4,110.38,9.12869137]
["bitfinex-derivatives","SOLF0:USTF0",1744076278703,0.06931326,110.4,110.38,9.12859137]
["bitfinex-derivatives","SOLF0:USTF0",1744076279010,0.06931326,110.4,110.38,0.06619137]
["bitfinex-derivatives","SOLF0:USTF0",1744076279210,0.06931326,110.4,110.38,43.20619137]
["bitfinex-derivatives","SOLF0:USTF0",1744076279708,0.06931326,110.4,110.39,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744076280306,0.06931326,110.4,110.39,13.27780614]
["bitfinex-derivatives","SOLF0:USTF0",1744076280611,0.06931326,110.4,110.39,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744076281011,0.06931326,110.4,110.39,52.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744076281306,0.06931326,110.4,110.38,9.12879137]
["bitfinex-derivatives","SOLF0:USTF0",1744076281509,0.06931326,110.4,110.39,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076281912,0.06931326,110.4,110.39,52.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744076283012,0.06931326,110.4,110.39,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744076283212,0.06931326,110.4,110.38,0.06619137]
["bitfinex-derivatives","SOLF0:USTF0",1744076284410,9.2808,110.45,110.39,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076284614,9.2808,110.45,110.39,76.89024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076284816,9.2808,110.45,110.43,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744076285019,9.2808,110.45,110.39,76.89024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076285215,4.3808,110.49,110.39,33.15024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076285414,9.1059,110.49,110.4,52.76296499]
["bitfinex-derivatives","SOLF0:USTF0",1744076285609,0.06224923,110.46,110.43,0.05920439]
["bitfinex-derivatives","SOLF0:USTF0",1744076285811,0.06224923,110.46,110.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076286211,340.60252805,110.51,110.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076286410,4.7035,110.51,110.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076286609,4.7035,110.51,110.48,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744076286813,369.04927246,110.55,110.48,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744076286814,9.0419,110.56,110.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076287019,13.761,110.56,110.48,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076287206,13.761,110.56,110.49,9.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744076287412,0.0607859,110.53,110.51,0.06549315]
["bitfinex-derivatives","SOLF0:USTF0",1744076287717,99.75374343,110.59,110.51,43.80549315]
["bitfinex-derivatives","SOLF0:USTF0",1744076288012,104.29534343,110.59,110.51,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076288214,4.5416,110.59,110.51,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076288718,0.05621463,110.56,110.54,0.06277341]
["bitfinex-derivatives","SOLF0:USTF0",1744076289807,0.05621463,110.56,110.55,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744076290305,0.05621463,110.56,110.54,9.11237341]
["bitfinex-derivatives","SOLF0:USTF0",1744076290508,0.05621463,110.56,110.54,0.06277341]
["bitfinex-derivatives","SOLF0:USTF0",1744076291214,9.10471463,110.56,110.54,0.06277341]
["bitfinex-derivatives","SOLF0:USTF0",1744076291415,0.05621463,110.56,110.54,0.06277341]
["bitfinex-derivatives","SOLF0:USTF0",1744076291814,9.10451463,110.56,110.54,0.06277341]
["bitfinex-derivatives","SOLF0:USTF0",1744076292116,0.05621463,110.56,110.54,0.06277341]
["bitfinex-derivatives","SOLF0:USTF0",1744076292311,9.09621463,110.56,110.47,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744076292613,340.67802805,110.55,110.44,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076292815,43.72,110.54,110.45,76.87024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076293210,81.24644441,110.54,110.45,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076293410,0.06963537,110.51,110.48,0.06632871]
["bitfinex-derivatives","SOLF0:USTF0",1744076293709,0.06963537,110.51,110.48,43.76632871]
["bitfinex-derivatives","SOLF0:USTF0",1744076294115,0.06963537,110.51,110.49,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744076294416,0.06963537,110.51,110.48,43.76632871]
["bitfinex-derivatives","SOLF0:USTF0",1744076294710,0.06963537,110.51,110.49,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744076294911,0.06963537,110.51,110.48,43.76632871]
["bitfinex-derivatives","SOLF0:USTF0",1744076295209,0.06963537,110.51,110.48,0.06632871]
["bitfinex-derivatives","SOLF0:USTF0",1744076295815,43.76963537,110.51,110.43,52.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744076296017,43.7,110.51,110.43,52.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744076296317,2895.1969,110.68,110.43,85.89884441]
["bitfinex-derivatives","SOLF0:USTF0",1744076296318,369.04927246,110.57,110.43,85.89884441]
["bitfinex-derivatives","SOLF0:USTF0",1744076296514,335.89902805,110.64,110.52,33.15024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076296722,335.89902805,110.64,110.53,52.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744076296723,345.07122805,110.64,110.53,52.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744076297016,0.05979707,110.59,110.57,0.0607377]
["bitfinex-derivatives","SOLF0:USTF0",1744076297221,1.57398403,110.69,110.58,511.13024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076297421,1.57398403,110.69,110.63,33.15024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076297620,99.66411019,110.72,110.6,33.15024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076297919,33.15024441,110.7,110.6,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076298120,48.2964,110.69,110.6,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076298624,0.05710736,110.66,110.63,0.05764315]
["bitfinex-derivatives","SOLF0:USTF0",1744076298810,43.75710736,110.66,110.63,0.05764315]
["bitfinex-derivatives","SOLF0:USTF0",1744076299016,33.15024441,110.64,110.49,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076299216,33.15024441,110.61,110.5,33.15024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076299418,48.5139,110.6,110.5,33.15024441]
["bitfinex-derivatives","SOLF0:USTF0",1744076299715,43.68,110.59,110.52,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744076299924,43.68,110.59,110.49,53.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744076300116,0.06200071,110.57,110.54,0.06246937]
["bitfinex-derivatives","SOLF0:USTF0",1744076300631,9.0494,110.55,110.49,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744076300819,43.68,110.55,110.49,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744076301524,43.68,110.58,110.49,110.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744076301723,0.0665163,110.53,110.51,0.05933305]
["bitfinex-derivatives","SOLF0:USTF0",1744076301924,398.95064444,110.6,110.5,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744076302120,0.06850834,110.53,110.51,0.06742064]
["bitfinex-derivatives","SOLF0:USTF0",1744076302319,9.0494,110.55,110.49,57.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744076302619,0.06083925,110.53,110.51,0.06029143]
["bitfinex-derivatives","SOLF0:USTF0",1744076302824,9.0488,110.56,110.5,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744076303019,0.06095884,110.53,110.51,0.05958095]
["bitfinex-derivatives","SOLF0:USTF0",1744076303519,0.06095884,110.53,110.51,9.11128095]
["bitfinex-derivatives","SOLF0:USTF0",1744076303922,0.06095884,110.53,110.52,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744076304524,9.4071,110.6,110.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744076304825,9.4071,110.6,110.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076305016,9.4071,110.6,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744076305221,9.4071,110.6,110.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076305520,9.4071,110.6,110.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744076305718,0.06869528,110.58,110.55,0.06457016]
["bitfinex-derivatives","SOLF0:USTF0",1744076307823,9.11539528,110.58,110.55,0.06457016]
["bitfinex-derivatives","SOLF0:USTF0",1744076308327,0.06869528,110.58,110.55,0.06457016]
["bitfinex-derivatives","SOLF0:USTF0",1744076309728,0.06869528,110.58,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744076309928,0.06869528,110.58,110.55,0.06457016]
["bitfinex-derivatives","SOLF0:USTF0",1744076311124,0.06869528,110.58,110.55,43.74457016]
["bitfinex-derivatives","SOLF0:USTF0",1744076311427,4.5829,110.65,110.55,43.74457016]
["bitfinex-derivatives","SOLF0:USTF0",1744076311629,4.6833,110.64,110.56,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744076311830,4.6833,110.64,110.58,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744076312230,4.6833,110.64,110.56,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744076312431,43.68,110.63,110.56,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744076312631,0.0574066,110.61,110.59,0.06923495]
["bitfinex-derivatives","SOLF0:USTF0",1744076313131,0.0574066,110.61,110.59,9.11453495]
["bitfinex-derivatives","SOLF0:USTF0",1744076313726,0.0574066,110.61,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744076314232,0.0574066,110.61,110.59,0.06923495]
["bitfinex-derivatives","SOLF0:USTF0",1744076314828,0.0574066,110.61,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744076315438,0.0574066,110.61,110.59,9.11463495]
["bitfinex-derivatives","SOLF0:USTF0",1744076315633,0.0574066,110.61,110.59,0.06923495]
["bitfinex-derivatives","SOLF0:USTF0",1744076316035,0.0574066,110.61,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744076316234,0.0574066,110.61,110.59,0.06923495]
["bitfinex-derivatives","SOLF0:USTF0",1744076316739,0.0574066,110.61,110.59,9.11463495]
["bitfinex-derivatives","SOLF0:USTF0",1744076317037,0.0574066,110.61,110.59,0.06923495]
["bitfinex-derivatives","SOLF0:USTF0",1744076317239,0.0574066,110.61,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744076317439,0.0574066,110.61,110.59,0.06923495]
["bitfinex-derivatives","SOLF0:USTF0",1744076318340,0.0574066,110.61,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744076318527,0.0574066,110.61,110.59,0.06923495]
["bitfinex-derivatives","SOLF0:USTF0",1744076319539,0.0574066,110.61,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744076320137,335.89902805,110.66,110.63,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744076320338,43.38,110.67,110.63,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744076320634,43.38,110.67,110.62,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744076320837,335.89902805,110.66,110.56,101.52481639]
["bitfinex-derivatives","SOLF0:USTF0",1744076321039,344.93942805,110.66,110.56,101.52481639]
["bitfinex-derivatives","SOLF0:USTF0",1744076321240,335.89902805,110.66,110.61,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744076321439,335.89902805,110.66,110.56,47.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744076321639,0.05857148,110.65,110.62,0.06627131]
["bitfinex-derivatives","SOLF0:USTF0",1744076321834,344.93962805,110.66,110.62,0.06627131]
["bitfinex-derivatives","SOLF0:USTF0",1744076321835,43.38,110.64,110.62,0.06627131]
["bitfinex-derivatives","SOLF0:USTF0",1744076322042,4.45947148,110.65,110.59,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744076322238,340.36452805,110.66,110.63,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744076322839,4.3849,110.69,110.62,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744076323135,0.06269193,110.67,110.64,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1744076323345,4.5235,110.69,110.66,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744076323544,0.06051532,110.67,110.66,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744076325444,4.5235,110.72,110.66,52.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744076325737,4.5235,110.72,110.65,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744076325942,53.50028906,110.71,110.63,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744076326242,43.38,110.7,110.64,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744076326444,9.038,110.69,110.64,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744076326646,0.06324454,110.68,110.66,0.0635494]
["bitfinex-derivatives","SOLF0:USTF0",1744076327441,0.06324454,110.68,110.59,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744076327646,96.88028906,110.68,110.59,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744076328345,105.91948906,110.68,110.59,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744076328542,96.88028906,110.71,110.6,4.1671216]
["bitfinex-derivatives","SOLF0:USTF0",1744076328845,0.06096878,110.65,110.61,47.54591152]
["bitfinex-derivatives","SOLF0:USTF0",1744076329142,0.06096878,110.65,110.64,0.05965176]
["bitfinex-derivatives","SOLF0:USTF0",1744076329544,43.38,110.71,110.66,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744076329742,53.50028906,110.79,110.67,47.52338029]
["bitfinex-derivatives","SOLF0:USTF0",1744076330037,9.0319,110.76,110.68,101.43048906]
["bitfinex-derivatives","SOLF0:USTF0",1744076330237,4.381,110.78,110.69,96.86028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076330439,43.36,110.8,110.69,96.86028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076330633,816.22016413,110.83,110.76,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744076330634,4.381,110.82,110.76,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744076330838,0.0609756,110.76,110.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744076331041,9.0279,110.81,110.75,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744076331245,4.381,110.82,110.75,4.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744076331438,0.06663929,110.79,110.74,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744076331635,0.06663929,110.79,110.77,0.05743416]
["bitfinex-derivatives","SOLF0:USTF0",1744076331840,0.06663929,110.79,110.77,43.41743416]
["bitfinex-derivatives","SOLF0:USTF0",1744076332040,2.98113608,110.83,110.77,43.41743416]
["bitfinex-derivatives","SOLF0:USTF0",1744076332241,249.16027549,110.86,110.77,96.91772322]
["bitfinex-derivatives","SOLF0:USTF0",1744076332544,117.40171019,110.84,110.8,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076332740,117.40171019,110.84,110.8,115.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076332933,117.40171019,110.84,110.78,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744076332934,17.7376,110.84,110.78,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744076333243,17.7376,110.84,110.81,0.06352165]
["bitfinex-derivatives","SOLF0:USTF0",1744076333448,17.7376,110.84,110.81,96.92381071]
["bitfinex-derivatives","SOLF0:USTF0",1744076333944,17.7376,110.84,110.82,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744076334247,341.74835899,110.92,110.82,477.16]
["bitfinex-derivatives","SOLF0:USTF0",1744076334436,341.74835899,110.92,110.86,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076334635,341.74835899,110.92,110.82,477.16]
["bitfinex-derivatives","SOLF0:USTF0",1744076334848,101.38448906,110.91,110.81,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744076335043,106.18778906,110.91,110.81,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744076335249,9.0221,110.88,110.81,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076335544,52.6875,110.91,110.81,105.88808906]
["bitfinex-derivatives","SOLF0:USTF0",1744076335746,53.50028906,110.89,110.81,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744076335942,0.06308283,110.87,110.85,0.06098421]
["bitfinex-derivatives","SOLF0:USTF0",1744076336142,43.38308283,110.87,110.78,48.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744076336343,4.4888,110.86,110.78,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744076336743,9.0263,110.83,110.78,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744076336943,47.8442,110.85,110.78,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744076337341,0.06482299,110.83,110.8,0.06196508]
["bitfinex-derivatives","SOLF0:USTF0",1744076338146,43.32,110.82,110.74,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744076338337,520.18,110.82,110.73,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744076338539,9.0301,110.79,110.71,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076338740,52.3501,110.79,110.72,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744076339251,52.3501,110.79,110.71,47.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744076339252,0.0650975,110.77,110.74,0.06258714]
["bitfinex-derivatives","SOLF0:USTF0",1744076339641,43.32,110.76,110.64,0.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744076339844,9.0344,110.73,110.65,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744076340139,43.32,110.73,110.65,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744076340550,53.50028906,110.71,110.61,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744076340852,0.06046943,110.67,110.65,0.05881406]
["bitfinex-derivatives","SOLF0:USTF0",1744076341256,43.32,110.72,110.63,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076341550,43.32,110.72,110.65,0.06224443]
["bitfinex-derivatives","SOLF0:USTF0",1744076341551,0.05697488,110.67,110.65,0.06224443]
["bitfinex-derivatives","SOLF0:USTF0",1744076341953,43.32,110.69,110.61,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744076342151,0.06849086,110.67,110.65,0.06133335]
["bitfinex-derivatives","SOLF0:USTF0",1744076342954,0.06849086,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744076343449,43.32,110.72,110.69,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744076343650,530.28028906,110.75,110.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744076343651,4.7891,110.75,110.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744076343956,4.7891,110.75,110.67,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076344654,0.06114547,110.72,110.7,0.06416628]
["bitfinex-derivatives","SOLF0:USTF0",1744076345151,48.8244,110.79,110.7,53.56445534]
["bitfinex-derivatives","SOLF0:USTF0",1744076345552,48.8244,110.79,110.7,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076346154,48.8244,110.79,110.69,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744076346454,0.06743064,110.76,110.73,0.06143923]
["bitfinex-derivatives","SOLF0:USTF0",1744076348953,0.06743064,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744076349157,0.06743064,110.76,110.75,53.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744076349346,0.06743064,110.76,110.75,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744076349547,0.06743064,110.76,110.75,53.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744076349752,44.08,110.83,110.75,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076350056,13.8623,110.84,110.75,97.58028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076350249,9.1164,110.84,110.75,97.58028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076350452,9.1164,110.84,110.77,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076350753,9.1164,110.84,110.79,9.09831901]
["bitfinex-derivatives","SOLF0:USTF0",1744076351054,0.05353679,110.82,110.79,0.06941901]
["bitfinex-derivatives","SOLF0:USTF0",1744076352355,0.05353679,110.82,110.79,9.09881901]
["bitfinex-derivatives","SOLF0:USTF0",1744076352550,0.05353679,110.82,110.79,0.06941901]
["bitfinex-derivatives","SOLF0:USTF0",1744076355353,0.05353679,110.82,110.74,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076355552,62.61668906,110.84,110.74,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076355758,9.1164,110.84,110.74,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076356056,9.1164,110.84,110.76,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076356258,4.6213,110.84,110.77,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076356452,4.6213,110.84,110.79,0.06777092]
["bitfinex-derivatives","SOLF0:USTF0",1744076356652,0.05820268,110.81,110.8,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076356849,0.05820268,110.81,110.8,53.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744076357757,0.05820268,110.81,110.79,9.09697092]
["bitfinex-derivatives","SOLF0:USTF0",1744076357960,0.05820268,110.81,110.79,0.06777092]
["bitfinex-derivatives","SOLF0:USTF0",1744076358460,0.05820268,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744076358661,0.05820268,110.81,110.79,0.06777092]
["bitfinex-derivatives","SOLF0:USTF0",1744076359660,0.05820268,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744076360159,0.05820268,110.81,110.79,9.09707092]
["bitfinex-derivatives","SOLF0:USTF0",1744076360556,0.05820268,110.81,110.79,0.06777092]
["bitfinex-derivatives","SOLF0:USTF0",1744076360858,0.05820268,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744076361161,0.05820268,110.81,110.79,0.06777092]
["bitfinex-derivatives","SOLF0:USTF0",1744076362463,0.05820268,110.81,110.72,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076362659,44.06,110.8,110.72,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076362851,53.50028906,110.78,110.69,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076363055,44.06,110.77,110.69,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076363250,9.0325,110.76,110.69,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076363461,4.4149,110.76,110.69,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076363663,0.06318957,110.74,110.71,0.06710096]
["bitfinex-derivatives","SOLF0:USTF0",1744076363959,0.06318957,110.74,110.73,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744076364162,0.06318957,110.74,110.71,0.06710096]
["bitfinex-derivatives","SOLF0:USTF0",1744076364964,0.06318957,110.74,110.72,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744076365165,0.06318957,110.74,110.71,0.06710096]
["bitfinex-derivatives","SOLF0:USTF0",1744076366264,44.12318957,110.74,110.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744076366565,44.06,110.74,110.69,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744076366955,44.06,110.74,110.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744076367154,4.4149,110.76,110.67,101.72837387]
["bitfinex-derivatives","SOLF0:USTF0",1744076367354,0.06910632,110.71,110.68,4.17044285]
["bitfinex-derivatives","SOLF0:USTF0",1744076367556,0.06910632,110.71,110.69,0.05910476]
["bitfinex-derivatives","SOLF0:USTF0",1744076368168,9.0373,110.7,110.64,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744076368459,9.0373,110.7,110.57,234.51915527]
["bitfinex-derivatives","SOLF0:USTF0",1744076368460,53.50028906,110.69,110.59,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744076368763,44.06,110.68,110.6,4.17856674]
["bitfinex-derivatives","SOLF0:USTF0",1744076368956,44.06,110.68,110.59,49.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744076369353,0.05975302,110.65,110.62,0.0656182]
["bitfinex-derivatives","SOLF0:USTF0",1744076370362,0.05975302,110.65,110.62,44.1256182]
["bitfinex-derivatives","SOLF0:USTF0",1744076370769,0.05975302,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744076371468,0.05975302,110.65,110.63,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076371861,0.05975302,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744076372062,0.05975302,110.65,110.63,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076372367,0.05975302,110.65,110.62,44.1456182]
["bitfinex-derivatives","SOLF0:USTF0",1744076373376,0.05975302,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744076374260,0.05975302,110.65,110.62,44.1456182]
["bitfinex-derivatives","SOLF0:USTF0",1744076374762,0.05975302,110.65,110.63,4.18302391]
["bitfinex-derivatives","SOLF0:USTF0",1744076375066,0.05975302,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744076377673,0.05975302,110.65,110.63,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744076378073,0.05975302,110.65,110.62,0.0656182]
["bitfinex-derivatives","SOLF0:USTF0",1744076378674,0.05975302,110.65,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744076378875,0.05975302,110.65,110.62,0.0656182]
["bitfinex-derivatives","SOLF0:USTF0",1744076379078,0.05975302,110.65,110.62,9.1081182]
["bitfinex-derivatives","SOLF0:USTF0",1744076379576,0.05975302,110.65,110.62,0.0656182]
["bitfinex-derivatives","SOLF0:USTF0",1744076380479,0.05975302,110.65,110.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744076380480,43.99975302,110.65,110.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744076380677,8.903,110.64,110.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744076380979,8.903,110.64,110.61,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744076381183,8.903,110.64,110.56,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1744076381373,8.903,110.64,110.54,58.33018906]
["bitfinex-derivatives","SOLF0:USTF0",1744076381575,8.903,110.64,110.55,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744076381773,0.05843318,110.6,110.58,0.06476692]
["bitfinex-derivatives","SOLF0:USTF0",1744076382581,0.05843318,110.6,110.54,48.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744076382777,9.0458,110.59,110.54,52.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744076382979,0.05843318,110.6,110.52,477.14]
["bitfinex-derivatives","SOLF0:USTF0",1744076383281,9.0478,110.57,110.52,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744076383472,43.94,110.59,110.51,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744076383677,9.0487,110.56,110.52,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744076383877,44.02258614,110.56,110.54,0.06419005]
["bitfinex-derivatives","SOLF0:USTF0",1744076384084,0.06258614,110.56,110.49,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744076384381,9.1871,110.58,110.5,115.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076384382,4.7468,110.58,110.5,115.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076384583,43.96,110.6,110.5,115.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076384584,43.96,110.6,110.53,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076384783,9.0433,110.62,110.56,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744076385084,48.7068,110.63,110.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076385285,48.7068,110.63,110.58,0.06480308]
["bitfinex-derivatives","SOLF0:USTF0",1744076385286,0.05770633,110.6,110.58,0.06480308]
["bitfinex-derivatives","SOLF0:USTF0",1744076386176,0.05770633,110.6,110.55,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744076386177,44.01770633,110.6,110.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076386484,43.96,110.6,110.56,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744076386782,43.96,110.6,110.52,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076387086,43.96,110.6,110.56,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744076387388,0.06424755,110.57,110.56,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076387687,4.7468,110.63,110.56,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076388184,13.7895,110.63,110.58,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744076388384,13.7895,110.63,110.56,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076388679,9.0446,110.61,110.56,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076388882,0.06921539,110.61,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076389879,9.11371539,110.61,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076390483,9.0451,110.6,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076390988,0.06921539,110.61,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076391485,9.0455,110.6,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076391785,0.06921539,110.61,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076391990,9.11371539,110.61,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076392285,0.06921539,110.61,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076392583,9.11361539,110.61,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076392786,0.06921539,110.61,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076393087,9.11391539,110.61,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076394885,9.0451,110.6,110.58,0.05882224]
["bitfinex-derivatives","SOLF0:USTF0",1744076395184,44.02921539,110.61,110.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076395381,9.0467,110.58,110.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076395575,43.96,110.61,110.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076395885,9.0464,110.59,110.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076396185,43.96,110.61,110.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076396388,0.06631985,110.58,110.55,0.0634043]
["bitfinex-derivatives","SOLF0:USTF0",1744076397084,4.7468,110.63,110.55,0.0634043]
["bitfinex-derivatives","SOLF0:USTF0",1744076397290,4.7468,110.63,110.54,97.46028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076397487,4.7468,110.63,110.59,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744076397987,48.5243,110.64,110.57,97.46028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076398287,0.0685829,110.62,110.59,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1744076398483,0.0685829,110.62,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744076398689,0.0685829,110.62,110.59,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1744076399587,9.1124829,110.62,110.59,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1744076400088,9.0446,110.61,110.59,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1744076400293,0.0685829,110.62,110.59,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1744076400590,0.0685829,110.62,110.59,9.10508209]
["bitfinex-derivatives","SOLF0:USTF0",1744076400883,0.0685829,110.62,110.59,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1744076401081,9.0447,110.61,110.59,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1744076401285,0.0685829,110.62,110.59,0.05998209]
["bitfinex-derivatives","SOLF0:USTF0",1744076401685,0.0685829,110.62,110.61,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744076402094,13.4102,110.66,110.62,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744076402390,43.96,110.65,110.57,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076402592,43.96,110.65,110.6,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744076402997,4.3697,110.66,110.6,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744076403285,9.10924353,110.64,110.61,0.06605864]
["bitfinex-derivatives","SOLF0:USTF0",1744076403490,0.06734353,110.64,110.61,0.06605864]
["bitfinex-derivatives","SOLF0:USTF0",1744076404087,520.5,110.63,110.49,1.57334358]
["bitfinex-derivatives","SOLF0:USTF0",1744076404294,43.06,110.64,110.57,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076404592,43.06,110.69,110.6,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076404789,52.3344,110.69,110.64,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744076405090,43.06,110.74,110.65,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076405288,13.8964,110.76,110.66,62.30111244]
["bitfinex-derivatives","SOLF0:USTF0",1744076405494,13.8964,110.76,110.67,4.18066351]
["bitfinex-derivatives","SOLF0:USTF0",1744076405696,13.8964,110.76,110.68,4.17966159]
["bitfinex-derivatives","SOLF0:USTF0",1744076405994,13.8964,110.76,110.66,58.11888906]
["bitfinex-derivatives","SOLF0:USTF0",1744076406191,53.50028906,110.74,110.6,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076406489,9.0415,110.65,110.61,4.19190793]
["bitfinex-derivatives","SOLF0:USTF0",1744076406794,43.06,110.64,110.56,58.11888906]
["bitfinex-derivatives","SOLF0:USTF0",1744076407112,47.70162126,110.64,110.62,0.06796555]
["bitfinex-derivatives","SOLF0:USTF0",1744076407392,47.6353,110.64,110.56,58.11888906]
["bitfinex-derivatives","SOLF0:USTF0",1744076407584,47.69684851,110.64,110.62,0.0680042]
["bitfinex-derivatives","SOLF0:USTF0",1744076407787,9.0431,110.63,110.58,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744076407987,47.6353,110.64,110.62,0.05915473]
["bitfinex-derivatives","SOLF0:USTF0",1744076408183,43.12022335,110.64,110.56,101.17888906]
["bitfinex-derivatives","SOLF0:USTF0",1744076408384,43.06,110.64,110.6,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744076408589,43.06,110.64,110.62,0.06802046]
["bitfinex-derivatives","SOLF0:USTF0",1744076408794,0.05897618,110.63,110.62,0.06802046]
["bitfinex-derivatives","SOLF0:USTF0",1744076408999,43.06,110.68,110.65,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744076409298,43.06,110.68,110.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076409493,43.06,110.68,110.61,11.73958672]
["bitfinex-derivatives","SOLF0:USTF0",1744076409690,43.06,110.68,110.62,11.73924992]
["bitfinex-derivatives","SOLF0:USTF0",1744076409993,43.06,110.68,110.65,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744076410196,0.06689357,110.66,110.64,0.06252497]
["bitfinex-derivatives","SOLF0:USTF0",1744076410499,0.06689357,110.66,110.65,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744076410699,0.06689357,110.66,110.64,0.06252497]
["bitfinex-derivatives","SOLF0:USTF0",1744076411102,0.06689357,110.66,110.64,9.10342497]
["bitfinex-derivatives","SOLF0:USTF0",1744076411503,0.06689357,110.66,110.64,0.06252497]
["bitfinex-derivatives","SOLF0:USTF0",1744076411697,0.06689357,110.66,110.65,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744076412004,43.06,110.71,110.64,0.06252497]
["bitfinex-derivatives","SOLF0:USTF0",1744076412194,47.8208,110.72,110.65,11.74380421]
["bitfinex-derivatives","SOLF0:USTF0",1744076412399,56.8562,110.72,110.68,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744076412595,43.06,110.72,110.65,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076412795,481.7577,110.73,110.66,11.74279452]
["bitfinex-derivatives","SOLF0:USTF0",1744076412796,4.4177,110.73,110.66,11.74279452]
["bitfinex-derivatives","SOLF0:USTF0",1744076413004,43.06,110.76,110.68,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076413201,4.4177,110.78,110.71,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076413402,43.06,110.79,110.72,54.80279452]
["bitfinex-derivatives","SOLF0:USTF0",1744076413602,4.3695,110.82,110.74,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076413800,4.3695,110.82,110.75,11.70380999]
["bitfinex-derivatives","SOLF0:USTF0",1744076414000,47.646,110.83,110.76,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076414503,0.06299079,110.81,110.7,96.56028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076414701,53.50028906,110.79,110.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076414900,9.0334,110.75,110.71,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744076415097,4.3695,110.78,110.7,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076415300,4.3695,110.78,110.71,54.74990057]
["bitfinex-derivatives","SOLF0:USTF0",1744076415505,4.3695,110.78,110.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076415705,0.06084436,110.76,110.73,0.06713996]
["bitfinex-derivatives","SOLF0:USTF0",1744076416110,47.646,110.83,110.75,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076416407,4.3695,110.84,110.75,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076416608,4.3695,110.84,110.8,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744076416909,4.3695,110.84,110.77,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744076417310,0.06265513,110.82,110.79,0.0581698]
["bitfinex-derivatives","SOLF0:USTF0",1744076418104,9.0278,110.81,110.79,0.0581698]
["bitfinex-derivatives","SOLF0:USTF0",1744076418305,0.06265513,110.82,110.79,0.0581698]
["bitfinex-derivatives","SOLF0:USTF0",1744076418502,5.513e-05,110.82,110.79,0.0581698]
["bitfinex-derivatives","SOLF0:USTF0",1744076418803,4.6357,110.91,110.81,107.00057812]
["bitfinex-derivatives","SOLF0:USTF0",1744076419106,53.50028906,110.97,110.82,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1744076419408,53.50028906,110.97,110.87,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076419598,110.28718906,110.99,110.87,96.54028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076419799,0.05969788,110.93,110.91,0.06310641]
["bitfinex-derivatives","SOLF0:USTF0",1744076420199,110.28718906,110.99,110.87,96.54028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076420411,0.06388631,110.93,110.91,0.05732505]
["bitfinex-derivatives","SOLF0:USTF0",1744076420806,9.0145,110.98,110.9,96.52028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076421005,0.06769973,110.93,110.91,0.06581959]
["bitfinex-derivatives","SOLF0:USTF0",1744076421206,0.06769973,110.93,110.9,96.52028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076421207,105.65598906,110.99,110.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076421611,0.05916676,110.96,110.93,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744076421909,96.57945582,110.96,110.84,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076422107,96.57945582,110.96,110.84,96.52028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076422308,9.0193,110.92,110.86,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744076422502,43.0,110.93,110.86,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744076422703,43.0,110.93,110.84,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076422908,4.6609,110.92,110.84,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076423109,0.06001423,110.9,110.87,0.06387629]
["bitfinex-derivatives","SOLF0:USTF0",1744076423508,9.0221,110.89,110.87,0.06387629]
["bitfinex-derivatives","SOLF0:USTF0",1744076424003,0.06001423,110.9,110.87,0.06387629]
["bitfinex-derivatives","SOLF0:USTF0",1744076424204,48.46,110.97,110.88,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744076424410,9.4017,110.99,110.91,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076424815,57.8617,110.99,110.88,101.96028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076425004,9.0162,110.96,110.88,101.96028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076425207,9.4017,110.99,110.88,101.96028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076425407,1.7e-05,110.93,110.91,53.55809525]
["bitfinex-derivatives","SOLF0:USTF0",1744076425608,9.4017,110.99,110.92,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744076426814,0.05688509,110.97,110.94,0.06727543]
["bitfinex-derivatives","SOLF0:USTF0",1744076427010,0.05688509,110.97,110.89,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1744076427011,48.49688509,110.97,110.84,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1744076427221,9.0186,110.93,110.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744076427716,9.0175,110.94,110.89,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744076427918,48.44,110.97,110.89,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744076428320,0.06207797,110.94,110.92,0.065636]
["bitfinex-derivatives","SOLF0:USTF0",1744076429007,389.39931711,111.0,110.92,0.065636]
["bitfinex-derivatives","SOLF0:USTF0",1744076429008,335.89902805,111.03,110.92,0.065636]
["bitfinex-derivatives","SOLF0:USTF0",1744076429208,4.602,111.03,110.93,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744076429413,53.042,111.03,110.92,529.82028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076429615,53.50028906,111.02,110.92,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1744076429814,9.0118,111.01,110.96,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744076430016,53.042,111.03,110.92,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1744076430315,53.042,111.03,110.97,0.0577355]
["bitfinex-derivatives","SOLF0:USTF0",1744076430316,9.014,110.98,110.97,0.0577355]
["bitfinex-derivatives","SOLF0:USTF0",1744076430516,0.05809591,111.0,110.97,0.0577355]
["bitfinex-derivatives","SOLF0:USTF0",1744076431109,48.42,110.99,110.92,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744076431312,48.42,110.99,110.88,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076431514,48.42,110.99,110.88,101.92028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076431716,48.42,110.99,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744076432218,9.07752096,110.96,110.94,0.06514315]
["bitfinex-derivatives","SOLF0:USTF0",1744076432825,0.06142096,110.96,110.94,0.06514315]
["bitfinex-derivatives","SOLF0:USTF0",1744076435225,9.0164,110.95,110.94,0.06514315]
["bitfinex-derivatives","SOLF0:USTF0",1744076435722,0.06142096,110.96,110.89,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744076435914,9.0182,110.93,110.89,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744076436224,48.42,110.93,110.84,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744076436926,9.08328527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076437123,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076439623,0.06248527,110.9,110.87,9.08299991]
["bitfinex-derivatives","SOLF0:USTF0",1744076439926,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076440226,0.06248527,110.9,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744076440632,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076440830,0.06248527,110.9,110.87,9.08289991]
["bitfinex-derivatives","SOLF0:USTF0",1744076441232,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076441428,0.06248527,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744076442830,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076443935,0.06248527,110.9,110.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744076444333,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076444532,0.06248527,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744076444934,0.06248527,110.9,110.87,48.48049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076445134,0.06248527,110.9,110.88,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744076445331,0.06248527,110.9,110.87,48.48049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076445634,0.06248527,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744076446031,0.06248527,110.9,110.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744076446237,0.06248527,110.9,110.87,48.48049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076446438,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076446639,0.06248527,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744076449039,0.06248527,110.9,110.88,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744076449335,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076449536,0.06248527,110.9,110.88,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744076449738,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076450032,0.06248527,110.9,110.87,9.08259991]
["bitfinex-derivatives","SOLF0:USTF0",1744076450241,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076451539,9.08348527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076451740,0.06248527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076452242,13.91958527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076452742,4.89858527,110.9,110.87,9.08269991]
["bitfinex-derivatives","SOLF0:USTF0",1744076452942,4.89858527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076453243,13.91958527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076453843,4.89858527,110.9,110.87,9.08309991]
["bitfinex-derivatives","SOLF0:USTF0",1744076454143,4.89858527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076455045,13.91978527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076455342,4.89858527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076456541,13.91948527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076456739,4.89858527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076457345,9.0219,110.89,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076457744,13.91948527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076457939,4.89858527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076458645,51.73858527,110.9,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076459044,9.0218,110.89,110.87,0.06049991]
["bitfinex-derivatives","SOLF0:USTF0",1744076459245,58.25088906,110.89,110.77,141.55645731]
["bitfinex-derivatives","SOLF0:USTF0",1744076459543,4.6476,110.88,110.78,11.68343452]
["bitfinex-derivatives","SOLF0:USTF0",1744076459845,4.6476,110.88,110.81,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744076460044,4.6476,110.88,110.77,146.28505731]
["bitfinex-derivatives","SOLF0:USTF0",1744076460248,4.6476,110.88,110.83,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744076460640,0.05823413,110.87,110.84,9.09378165]
["bitfinex-derivatives","SOLF0:USTF0",1744076460837,13.6698,110.88,110.84,9.09378165]
["bitfinex-derivatives","SOLF0:USTF0",1744076461040,0.06597153,110.87,110.84,9.09378165]
["bitfinex-derivatives","SOLF0:USTF0",1744076461448,0.06597153,110.87,110.84,0.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1744076462149,9.0242,110.86,110.84,0.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1744076462346,0.06597153,110.87,110.84,0.06878165]
["bitfinex-derivatives","SOLF0:USTF0",1744076462646,0.06597153,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744076462847,51.3779,110.94,110.86,11.7072693]
["bitfinex-derivatives","SOLF0:USTF0",1744076463049,51.249,110.94,110.87,11.7072693]
["bitfinex-derivatives","SOLF0:USTF0",1744076463243,9.0187,110.93,110.89,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744076463444,51.249,110.94,110.85,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076463647,51.249,110.94,110.86,11.71561849]
["bitfinex-derivatives","SOLF0:USTF0",1744076463848,51.249,110.94,110.88,53.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1744076464043,0.06380942,110.91,110.89,0.05853205]
["bitfinex-derivatives","SOLF0:USTF0",1744076465551,0.06380942,110.91,110.83,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076465746,0.06380942,110.91,110.84,11.72350719]
["bitfinex-derivatives","SOLF0:USTF0",1744076465947,9.0214,110.89,110.85,11.72350719]
["bitfinex-derivatives","SOLF0:USTF0",1744076466145,51.249,110.94,110.83,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076466348,51.249,110.94,110.84,11.7195677]
["bitfinex-derivatives","SOLF0:USTF0",1744076466543,51.249,110.94,110.85,11.7195677]
["bitfinex-derivatives","SOLF0:USTF0",1744076466744,0.0591632,110.9,110.88,0.06254824]
["bitfinex-derivatives","SOLF0:USTF0",1744076467050,9.0213,110.89,110.88,0.06254824]
["bitfinex-derivatives","SOLF0:USTF0",1744076467252,46.8991632,110.9,110.83,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076467452,9.0235,110.87,110.83,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076467952,9.0235,110.87,110.84,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744076468154,9.0239,110.86,110.83,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076468454,0.06472121,110.86,110.83,46.90682955]
["bitfinex-derivatives","SOLF0:USTF0",1744076468841,0.06472121,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744076469751,46.84,110.9,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744076469956,46.84,110.93,110.86,69.83350841]
["bitfinex-derivatives","SOLF0:USTF0",1744076470157,55.8586,110.93,110.87,7.94393368]
["bitfinex-derivatives","SOLF0:USTF0",1744076470550,46.84,110.93,110.91,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744076470750,46.84,110.93,110.86,58.12528906]
["bitfinex-derivatives","SOLF0:USTF0",1744076470946,46.84,110.93,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076471151,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076472254,0.0668985,110.91,110.89,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744076472664,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076472865,0.0668985,110.91,110.88,62.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076473069,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076473772,0.0668985,110.91,110.89,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744076473971,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076474771,0.0668985,110.91,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744076474970,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076475274,9.0205,110.9,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076475466,46.9068985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076475666,4.4449,110.9,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076475868,9.0213,110.89,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076476170,46.9068985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076476571,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076477072,0.0668985,110.91,110.88,9.08167559]
["bitfinex-derivatives","SOLF0:USTF0",1744076477276,9.0209,110.9,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076477571,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076477773,0.0668985,110.91,110.88,9.08187559]
["bitfinex-derivatives","SOLF0:USTF0",1744076477973,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076478966,9.0869985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076479275,0.0668985,110.91,110.89,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744076479475,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076480478,9.0211,110.9,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076480877,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076481080,0.0668985,110.91,110.89,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744076481371,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076481578,0.0668985,110.91,110.89,7.96825489]
["bitfinex-derivatives","SOLF0:USTF0",1744076481776,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076481977,0.0668985,110.91,110.89,11.74278253]
["bitfinex-derivatives","SOLF0:USTF0",1744076482180,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076482574,9.0869985,110.91,110.88,9.08187559]
["bitfinex-derivatives","SOLF0:USTF0",1744076482974,9.0869985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076483175,0.0668985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076483575,46.9068985,110.91,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076483771,9.0213,110.89,110.88,0.06017559]
["bitfinex-derivatives","SOLF0:USTF0",1744076484783,9.0236,110.87,110.82,58.01808906]
["bitfinex-derivatives","SOLF0:USTF0",1744076484984,9.0236,110.87,110.83,11.7593789]
["bitfinex-derivatives","SOLF0:USTF0",1744076485177,9.0225,110.88,110.84,7.97860366]
["bitfinex-derivatives","SOLF0:USTF0",1744076485373,9.0225,110.88,110.82,58.01808906]
["bitfinex-derivatives","SOLF0:USTF0",1744076485680,9.0225,110.88,110.83,11.75855098]
["bitfinex-derivatives","SOLF0:USTF0",1744076485881,0.06940449,110.86,110.84,8.04371476]
["bitfinex-derivatives","SOLF0:USTF0",1744076486083,0.06940449,110.86,110.84,0.06567319]
["bitfinex-derivatives","SOLF0:USTF0",1744076486381,0.06940449,110.86,110.84,9.09067319]
["bitfinex-derivatives","SOLF0:USTF0",1744076487184,9.09330449,110.86,110.84,0.06567319]
["bitfinex-derivatives","SOLF0:USTF0",1744076488588,9.0246,110.85,110.84,0.06567319]
["bitfinex-derivatives","SOLF0:USTF0",1744076489385,9.09350449,110.86,110.84,0.06567319]
["bitfinex-derivatives","SOLF0:USTF0",1744076489878,0.06940449,110.86,110.84,0.06567319]
["bitfinex-derivatives","SOLF0:USTF0",1744076490082,0.06940449,110.86,110.84,62.06567319]
["bitfinex-derivatives","SOLF0:USTF0",1744076490384,18.0247,111.01,110.85,57.55448167]
["bitfinex-derivatives","SOLF0:USTF0",1744076490385,45.82,110.94,110.85,57.55448167]
["bitfinex-derivatives","SOLF0:USTF0",1744076490582,45.82,110.93,110.86,11.73448167]
["bitfinex-derivatives","SOLF0:USTF0",1744076490885,50.3721,110.93,110.87,7.96093493]
["bitfinex-derivatives","SOLF0:USTF0",1744076491085,9.0193,110.92,110.88,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744076491487,0.06176541,110.91,110.89,9.08502684]
["bitfinex-derivatives","SOLF0:USTF0",1744076492883,0.06176541,110.91,110.89,0.06412684]
["bitfinex-derivatives","SOLF0:USTF0",1744076493589,9.08176541,110.91,110.89,0.06412684]
["bitfinex-derivatives","SOLF0:USTF0",1744076493794,0.06176541,110.91,110.89,0.06412684]
["bitfinex-derivatives","SOLF0:USTF0",1744076494190,0.06176541,110.91,110.89,9.08502684]
["bitfinex-derivatives","SOLF0:USTF0",1744076494692,0.06176541,110.91,110.89,0.06412684]
["bitfinex-derivatives","SOLF0:USTF0",1744076495391,0.06176541,110.91,110.89,9.08502684]
["bitfinex-derivatives","SOLF0:USTF0",1744076495589,0.06176541,110.91,110.89,0.06412684]
["bitfinex-derivatives","SOLF0:USTF0",1744076496590,0.06176541,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744076498005,0.06176541,110.91,110.9,20.74795665]
["bitfinex-derivatives","SOLF0:USTF0",1744076498184,0.06176541,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744076500691,0.06176541,110.91,110.89,0.06412684]
["bitfinex-derivatives","SOLF0:USTF0",1744076501189,9.0255,110.84,110.77,143.12614608]
["bitfinex-derivatives","SOLF0:USTF0",1744076501393,45.82,110.85,110.78,11.75399773]
["bitfinex-derivatives","SOLF0:USTF0",1744076501700,103.59752695,110.84,110.77,141.55645731]
["bitfinex-derivatives","SOLF0:USTF0",1744076501995,45.82,110.83,110.8,33.22438896]
["bitfinex-derivatives","SOLF0:USTF0",1744076502289,522.00307915,110.83,110.77,235.92742885]
["bitfinex-derivatives","SOLF0:USTF0",1744076503191,53.28432695,110.81,110.77,221.40522885]
["bitfinex-derivatives","SOLF0:USTF0",1744076503392,9.0303,110.78,110.77,112.34543538]
["bitfinex-derivatives","SOLF0:USTF0",1744076504094,9.0311,110.77,110.76,279.39660302]
["bitfinex-derivatives","SOLF0:USTF0",1744076504294,53.2911,110.77,110.76,233.82820302]
["bitfinex-derivatives","SOLF0:USTF0",1744076504486,62.3111,110.77,110.76,233.82820302]
["bitfinex-derivatives","SOLF0:USTF0",1744076504685,44.26,110.77,110.76,233.82820302]
["bitfinex-derivatives","SOLF0:USTF0",1744076504898,0.05837168,110.79,110.76,233.82820302]
["bitfinex-derivatives","SOLF0:USTF0",1744076505092,44.26,110.78,110.76,0.06511696]
["bitfinex-derivatives","SOLF0:USTF0",1744076506299,0.05837168,110.79,110.76,0.06511696]
["bitfinex-derivatives","SOLF0:USTF0",1744076506694,0.05837168,110.79,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744076506895,0.05837168,110.79,110.76,0.06511696]
["bitfinex-derivatives","SOLF0:USTF0",1744076507397,0.05837168,110.79,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744076508198,44.28,110.84,110.81,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744076508499,44.28,110.84,110.76,53.28432695]
["bitfinex-derivatives","SOLF0:USTF0",1744076509195,44.28,110.84,110.81,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744076509693,44.33931911,110.84,110.81,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744076509898,44.33931911,110.84,110.81,9.08950437]
["bitfinex-derivatives","SOLF0:USTF0",1744076510699,53.36471911,110.84,110.81,0.06220437]
["bitfinex-derivatives","SOLF0:USTF0",1744076510899,44.33931911,110.84,110.81,0.06220437]
["bitfinex-derivatives","SOLF0:USTF0",1744076511399,9.027,110.82,110.81,0.06220437]
["bitfinex-derivatives","SOLF0:USTF0",1744076511595,44.33931911,110.84,110.81,0.06220437]
["bitfinex-derivatives","SOLF0:USTF0",1744076512196,0.05931911,110.84,110.81,0.06220437]
["bitfinex-derivatives","SOLF0:USTF0",1744076512397,44.33931911,110.84,110.81,0.06220437]
["bitfinex-derivatives","SOLF0:USTF0",1744076512892,0.05931911,110.84,110.81,0.06220437]
["bitfinex-derivatives","SOLF0:USTF0",1744076513100,44.28,110.87,110.81,0.06220437]
["bitfinex-derivatives","SOLF0:USTF0",1744076513304,44.28,110.9,110.81,44.34220437]
["bitfinex-derivatives","SOLF0:USTF0",1744076513496,44.28,110.94,110.82,545.80826582]
["bitfinex-derivatives","SOLF0:USTF0",1744076513696,44.28,110.94,110.85,53.28432695]
["bitfinex-derivatives","SOLF0:USTF0",1744076513895,44.28,110.97,110.86,48.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744076514097,9.0166,110.95,110.86,48.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744076514295,44.28,110.97,110.86,48.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744076514498,0.06575001,110.93,110.9,0.05859187]
["bitfinex-derivatives","SOLF0:USTF0",1744076514709,44.34575001,110.93,110.9,0.05859187]
["bitfinex-derivatives","SOLF0:USTF0",1744076514896,44.34575001,110.93,110.86,48.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744076515205,44.28,110.93,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076515503,0.06628908,110.91,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076515704,44.28,110.93,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076516200,44.28,110.93,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744076516897,0.05815245,110.93,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076517400,49.66496029,110.93,110.9,9.07770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076517903,49.66496029,110.93,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076518107,9.0189,110.92,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076518509,49.66496029,110.93,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076518809,58.68336029,110.93,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076519002,44.26,110.92,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076519809,53.279,110.92,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076520310,44.26,110.92,110.9,9.07750696]
["bitfinex-derivatives","SOLF0:USTF0",1744076520608,44.26,110.92,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076520808,44.26,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744076522111,44.26,110.92,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076522410,53.2795,110.92,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076522608,44.26,110.92,110.9,0.05770696]
["bitfinex-derivatives","SOLF0:USTF0",1744076523113,53.28432695,110.91,110.9,6.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744076523300,53.28432695,110.91,110.8,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1744076523501,520.48,110.92,110.89,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744076523708,44.26,110.94,110.83,97.54432695]
["bitfinex-derivatives","SOLF0:USTF0",1744076524111,53.2778,110.94,110.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076524411,44.26,110.94,110.91,0.06189159]
["bitfinex-derivatives","SOLF0:USTF0",1744076524612,9.0189,110.92,110.91,9.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744076524911,53.28432695,110.93,110.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744076525113,9.0205,110.9,110.86,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744076525313,44.26,110.89,110.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744076525716,0.06629232,110.87,110.85,9.09074356]
["bitfinex-derivatives","SOLF0:USTF0",1744076526115,0.06629232,110.87,110.85,0.06654356]
["bitfinex-derivatives","SOLF0:USTF0",1744076529016,44.26,110.92,110.85,0.06654356]
["bitfinex-derivatives","SOLF0:USTF0",1744076529212,44.26,110.92,110.83,77.07778783]
["bitfinex-derivatives","SOLF0:USTF0",1744076529812,44.26,110.92,110.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744076530018,0.06303702,110.89,110.86,0.06870281]
["bitfinex-derivatives","SOLF0:USTF0",1744076530320,0.06303702,110.89,110.86,0.0590653]
["bitfinex-derivatives","SOLF0:USTF0",1744076530617,44.32303702,110.89,110.86,0.0590653]
["bitfinex-derivatives","SOLF0:USTF0",1744076531017,9.0229,110.87,110.86,0.0590653]
["bitfinex-derivatives","SOLF0:USTF0",1744076531720,77.14082485,110.89,110.8,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1744076532016,32.81778783,110.86,110.74,435.07778783]
["bitfinex-derivatives","SOLF0:USTF0",1744076532221,9.0258,110.84,110.75,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744076533018,0.0595583,110.81,110.78,0.05972953]
["bitfinex-derivatives","SOLF0:USTF0",1744076533317,0.0595583,110.81,110.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744076533616,0.0595583,110.81,110.78,0.05972268]
["bitfinex-derivatives","SOLF0:USTF0",1744076534010,0.0595583,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744076534212,0.0595583,110.81,110.78,0.05972268]
["bitfinex-derivatives","SOLF0:USTF0",1744076534414,0.0595583,110.81,110.78,9.08972268]
["bitfinex-derivatives","SOLF0:USTF0",1744076534917,0.0595583,110.81,110.78,0.05972268]
["bitfinex-derivatives","SOLF0:USTF0",1744076535821,43.44,110.85,110.78,0.05972268]
["bitfinex-derivatives","SOLF0:USTF0",1744076536018,43.44,110.85,110.75,12.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744076536218,43.44,110.85,110.8,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744076536419,9.0258,110.84,110.8,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744076536622,43.44,110.85,110.83,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744076537022,43.50008391,110.85,110.83,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744076537721,55.86170196,110.89,110.81,0.06099995]
["bitfinex-derivatives","SOLF0:USTF0",1744076537924,55.86170196,110.89,110.81,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744076538223,55.86170196,110.89,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744076538417,55.86170196,110.89,110.81,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744076538621,9.0227,110.88,110.81,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744076538817,0.06293077,110.86,110.84,9.09012365]
["bitfinex-derivatives","SOLF0:USTF0",1744076539027,0.06293077,110.86,110.84,0.06552365]
["bitfinex-derivatives","SOLF0:USTF0",1744076540026,0.06293077,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744076540725,0.06293077,110.86,110.84,0.06552365]
["bitfinex-derivatives","SOLF0:USTF0",1744076540921,43.52293077,110.86,110.84,0.06552365]
["bitfinex-derivatives","SOLF0:USTF0",1744076541429,43.52293077,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744076542027,0.06293077,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744076548839,0.06293077,110.86,110.84,0.06552365]
["bitfinex-derivatives","SOLF0:USTF0",1744076549535,43.50293077,110.86,110.84,0.06552365]
["bitfinex-derivatives","SOLF0:USTF0",1744076549741,52.52713077,110.86,110.84,0.06552365]
["bitfinex-derivatives","SOLF0:USTF0",1744076550040,43.50293077,110.86,110.84,0.06552365]
["bitfinex-derivatives","SOLF0:USTF0",1744076550539,43.50293077,110.86,110.76,13.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744076550540,52.52293077,110.86,110.76,13.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744076550740,32.81778783,110.84,110.76,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744076550940,9.03,110.79,110.76,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744076551441,519.8,110.83,110.76,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744076551637,0.06887614,110.79,110.76,9.07421097]
["bitfinex-derivatives","SOLF0:USTF0",1744076551833,519.8,110.83,110.8,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744076552231,43.46,110.83,110.77,66.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744076552939,43.46,110.83,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076553141,0.06463692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076553546,0.06463692,110.81,110.79,9.09761854]
["bitfinex-derivatives","SOLF0:USTF0",1744076554251,0.06463692,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744076558450,0.06463692,110.81,110.79,9.09761854]
["bitfinex-derivatives","SOLF0:USTF0",1744076558949,0.06463692,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744076559448,0.06463692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076559649,0.06463692,110.81,110.79,9.09771854]
["bitfinex-derivatives","SOLF0:USTF0",1744076559850,0.06463692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076562052,0.06463692,110.81,110.79,9.09791854]
["bitfinex-derivatives","SOLF0:USTF0",1744076563249,0.06463692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076563457,9.09283692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076564452,0.06463692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076564951,9.09263692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076565455,0.06463692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076566053,9.09273692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076566255,0.06463692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076566452,9.0287,110.8,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076566653,0.06463692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076567249,9.0287,110.8,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076567755,0.06463692,110.81,110.79,0.06861854]
["bitfinex-derivatives","SOLF0:USTF0",1744076567951,62.41594217,110.8,110.66,1.57107063]
["bitfinex-derivatives","SOLF0:USTF0",1744076568160,9.0336,110.74,110.67,41.07473248]
["bitfinex-derivatives","SOLF0:USTF0",1744076568357,20.53594217,110.75,110.68,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744076568555,9.0344,110.73,110.68,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744076568754,62.41594217,110.77,110.69,62.41594217]
["bitfinex-derivatives","SOLF0:USTF0",1744076568955,41.88,110.77,110.73,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744076569252,0.0621813,110.74,110.72,0.06639029]
["bitfinex-derivatives","SOLF0:USTF0",1744076569460,0.0621813,110.74,110.72,9.10119029]
["bitfinex-derivatives","SOLF0:USTF0",1744076570157,20.53594217,110.79,110.72,41.96639029]
["bitfinex-derivatives","SOLF0:USTF0",1744076570458,20.53594217,110.79,110.72,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744076570659,20.53594217,110.79,110.72,46.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744076570859,20.53594217,110.77,110.69,62.43594217]
["bitfinex-derivatives","SOLF0:USTF0",1744076571165,62.43594217,110.77,110.69,46.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744076571361,0.05763061,110.74,110.72,0.06933777]
["bitfinex-derivatives","SOLF0:USTF0",1744076571556,41.95763061,110.74,110.72,0.06933777]
["bitfinex-derivatives","SOLF0:USTF0",1744076571765,20.53594217,110.73,110.64,20.53594217]
["bitfinex-derivatives","SOLF0:USTF0",1744076571962,20.53594217,110.73,110.65,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744076572261,9.0372,110.7,110.67,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744076572465,20.53594217,110.73,110.65,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744076572860,20.53594217,110.71,110.65,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744076573057,20.53594217,110.71,110.68,0.06397975]
["bitfinex-derivatives","SOLF0:USTF0",1744076573058,41.98894938,110.7,110.68,0.06397975]
["bitfinex-derivatives","SOLF0:USTF0",1744076573362,74.93786934,110.7,110.63,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744076573663,74.86891996,110.7,110.6,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744076573859,74.86891996,110.7,110.61,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744076574262,74.86891996,110.7,110.58,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744076574458,74.86891996,110.7,110.64,0.06578825]
["bitfinex-derivatives","SOLF0:USTF0",1744076574459,0.06007953,110.67,110.64,0.06578825]
["bitfinex-derivatives","SOLF0:USTF0",1744076574658,41.98007953,110.67,110.64,0.06578825]
["bitfinex-derivatives","SOLF0:USTF0",1744076575664,9.0409,110.65,110.64,0.06578825]
["bitfinex-derivatives","SOLF0:USTF0",1744076576469,9.0423,110.64,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744076576671,41.92,110.64,110.58,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744076576868,410.76794801,110.69,110.58,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744076577062,32.94891996,110.66,110.58,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744076577263,41.92,110.65,110.58,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744076577465,32.94891996,110.64,110.58,13.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744076577765,0.05953599,110.63,110.6,0.06489561]
["bitfinex-derivatives","SOLF0:USTF0",1744076579579,0.05953599,110.63,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744076580571,0.05953599,110.63,110.6,42.00489561]
["bitfinex-derivatives","SOLF0:USTF0",1744076581372,427.44583589,110.68,110.6,42.00489561]
["bitfinex-derivatives","SOLF0:USTF0",1744076581573,49.60680784,110.68,110.6,74.88891996]
["bitfinex-derivatives","SOLF0:USTF0",1744076582174,9.0396,110.67,110.63,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744076582373,0.06802071,110.65,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076583976,9.0417,110.64,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076584176,0.06802071,110.65,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076584569,9.10932071,110.65,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076584768,0.06802071,110.65,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076585075,9.10932071,110.65,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076585579,0.06802071,110.65,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076586170,0.06802071,110.65,110.63,9.10348992]
["bitfinex-derivatives","SOLF0:USTF0",1744076586471,0.06802071,110.65,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076587776,9.0417,110.64,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076588075,51.0017,110.64,110.63,0.06138992]
["bitfinex-derivatives","SOLF0:USTF0",1744076588276,51.0017,110.64,110.63,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744076588477,83.94891996,110.64,110.51,32.94891996]
["bitfinex-derivatives","SOLF0:USTF0",1744076588668,83.94891996,110.64,110.54,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744076588669,74.90891996,110.64,110.54,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744076588868,9.0455,110.6,110.56,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744076589069,41.96,110.6,110.56,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744076589280,41.96,110.6,110.54,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744076589475,9.0472,110.58,110.56,0.06080523]
["bitfinex-derivatives","SOLF0:USTF0",1744076589680,9.11152114,110.58,110.56,0.06080523]
["bitfinex-derivatives","SOLF0:USTF0",1744076590173,9.0474,110.57,110.56,0.06080523]
["bitfinex-derivatives","SOLF0:USTF0",1744076590374,32.94891996,110.57,110.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076590573,32.94891996,110.57,110.48,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744076590778,9.0479,110.57,110.49,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076590981,41.96,110.58,110.49,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1744076591175,41.96,110.58,110.5,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744076591675,0.05847336,110.55,110.53,0.06291972]
["bitfinex-derivatives","SOLF0:USTF0",1744076592280,40.75847336,110.55,110.53,0.06291972]
["bitfinex-derivatives","SOLF0:USTF0",1744076592584,49.80827336,110.55,110.53,0.06291972]
["bitfinex-derivatives","SOLF0:USTF0",1744076592879,40.75847336,110.55,110.53,0.06291972]
["bitfinex-derivatives","SOLF0:USTF0",1744076593480,9.0499,110.54,110.53,0.06291972]
["bitfinex-derivatives","SOLF0:USTF0",1744076594288,9.04,110.54,110.44,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076594491,32.94891996,110.53,110.45,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744076594679,40.7,110.52,110.45,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744076595184,49.752,110.52,110.47,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744076595375,0.05793512,110.5,110.47,0.06008678]
["bitfinex-derivatives","SOLF0:USTF0",1744076596088,32.40412413,110.53,110.47,40.76008678]
["bitfinex-derivatives","SOLF0:USTF0",1744076596288,41.45532413,110.53,110.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744076596584,32.40412413,110.53,110.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744076596787,32.40412413,110.53,110.49,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744076596981,32.40412413,110.53,110.48,4.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744076597182,0.06038729,110.52,110.5,0.06177166]
["bitfinex-derivatives","SOLF0:USTF0",1744076597788,0.06038729,110.52,110.36,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076597789,409.56794801,110.51,110.36,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076597977,32.40412413,110.53,110.43,32.94891996]
["bitfinex-derivatives","SOLF0:USTF0",1744076598180,32.40412413,110.53,110.44,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744076598483,32.40412413,110.53,110.48,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744076598681,376.61902805,110.56,110.46,73.66891996]
["bitfinex-derivatives","SOLF0:USTF0",1744076598882,0.05713397,110.52,110.49,9.11526488]
["bitfinex-derivatives","SOLF0:USTF0",1744076599082,0.05713397,110.52,110.5,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744076600887,9.0495,110.55,110.5,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744076601089,40.72,110.58,110.5,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744076601485,73.66891996,110.6,110.5,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744076601684,568.00680784,110.62,110.5,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744076601885,49.60680784,110.62,110.52,32.94891996]
["bitfinex-derivatives","SOLF0:USTF0",1744076602084,49.60680784,110.62,110.53,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076602389,0.06525437,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744076602583,49.60680784,110.62,110.56,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076602786,49.60680784,110.62,110.56,45.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744076603087,99.21361569,110.63,110.56,45.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744076603391,99.21361569,110.63,110.58,32.94891996]
["bitfinex-derivatives","SOLF0:USTF0",1744076603585,12.33878203,110.68,110.59,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076603787,0.06258537,110.62,110.59,40.78245959]
["bitfinex-derivatives","SOLF0:USTF0",1744076603986,12.33878203,110.68,110.59,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076604186,12.33878203,110.68,110.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076604684,9.0396,110.67,110.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076604886,12.33878203,110.68,110.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076605084,0.05986001,110.65,110.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076605282,0.05986001,110.65,110.63,0.06223541]
["bitfinex-derivatives","SOLF0:USTF0",1744076605481,0.05986001,110.65,110.63,9.10463541]
["bitfinex-derivatives","SOLF0:USTF0",1744076605688,12.33878203,110.68,110.63,0.06223541]
["bitfinex-derivatives","SOLF0:USTF0",1744076605992,4.1283,110.71,110.65,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744076606289,4.1283,110.71,110.63,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076606587,9.0398,110.67,110.61,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1744076606987,0.06316797,110.65,110.63,0.06884116]
["bitfinex-derivatives","SOLF0:USTF0",1744076608281,0.06316797,110.65,110.55,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076608484,32.94891996,110.64,110.55,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076608791,9.0447,110.61,110.56,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744076608990,40.7,110.63,110.55,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076609292,40.7,110.63,110.56,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744076609492,0.06204327,110.6,110.58,0.06511129]
["bitfinex-derivatives","SOLF0:USTF0",1744076610984,9.10714327,110.6,110.58,0.06511129]
["bitfinex-derivatives","SOLF0:USTF0",1744076611690,0.06204327,110.6,110.58,0.06511129]
["bitfinex-derivatives","SOLF0:USTF0",1744076612593,0.06204327,110.6,110.59,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744076613393,0.06204327,110.6,110.58,0.06511129]
["bitfinex-derivatives","SOLF0:USTF0",1744076614886,4.5361,110.65,110.62,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744076615099,4.5361,110.65,110.59,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076615488,139.91361569,110.67,110.59,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076615689,99.21361569,110.67,110.61,32.94891996]
["bitfinex-derivatives","SOLF0:USTF0",1744076615898,78.73111569,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744076616087,106.07202354,110.69,110.66,73.64891996]
["bitfinex-derivatives","SOLF0:USTF0",1744076616288,99.38230588,110.71,110.66,73.64891996]
["bitfinex-derivatives","SOLF0:USTF0",1744076616493,99.38230588,110.71,110.66,73.71351035]
["bitfinex-derivatives","SOLF0:USTF0",1744076617201,99.38230588,110.71,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744076617603,99.38230588,110.71,110.67,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744076617794,99.38230588,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076618401,99.44653009,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076618901,0.06422421,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076620194,0.06422421,110.71,110.69,9.10354996]
["bitfinex-derivatives","SOLF0:USTF0",1744076620500,0.06422421,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076621102,0.06422421,110.71,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744076622300,0.06422421,110.71,110.69,9.10394996]
["bitfinex-derivatives","SOLF0:USTF0",1744076622700,0.06422421,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076623403,0.06422421,110.71,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744076625305,0.06422421,110.71,110.69,9.10374996]
["bitfinex-derivatives","SOLF0:USTF0",1744076625504,0.06422421,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076625803,0.06422421,110.71,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744076625997,0.06422421,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076626600,9.10072421,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076626803,0.06422421,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076627104,9.10062421,110.71,110.69,0.06644996]
["bitfinex-derivatives","SOLF0:USTF0",1744076627702,53.52025683,110.71,110.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076627902,40.1,110.7,110.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076628201,53.45603262,110.69,110.61,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076628705,9.0372,110.7,110.66,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744076628899,0.0658416,110.66,110.64,40.16238548]
["bitfinex-derivatives","SOLF0:USTF0",1744076629206,0.0678574,110.66,110.65,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744076629900,9.0363,110.71,110.64,40.1643785]
["bitfinex-derivatives","SOLF0:USTF0",1744076630109,61.89553262,110.78,110.64,93.55603262]
["bitfinex-derivatives","SOLF0:USTF0",1744076630300,66.31023262,110.78,110.64,93.55603262]
["bitfinex-derivatives","SOLF0:USTF0",1744076630500,9.034,110.74,110.64,93.55603262]
["bitfinex-derivatives","SOLF0:USTF0",1744076630703,40.12,110.76,110.64,93.55603262]
["bitfinex-derivatives","SOLF0:USTF0",1744076631001,0.06712923,110.7,110.68,0.06317119]
["bitfinex-derivatives","SOLF0:USTF0",1744076631201,49.1522,110.76,110.69,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076631501,49.1522,110.76,110.7,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076631702,9.0328,110.75,110.71,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744076632201,49.1523,110.76,110.72,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744076632401,0.06312059,110.74,110.72,9.09362749]
["bitfinex-derivatives","SOLF0:USTF0",1744076632902,0.06312059,110.74,110.73,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744076633408,0.06312059,110.74,110.72,0.05892749]
["bitfinex-derivatives","SOLF0:USTF0",1744076634208,9.09732059,110.74,110.72,0.05892749]
["bitfinex-derivatives","SOLF0:USTF0",1744076634806,0.06312059,110.74,110.72,0.05892749]
["bitfinex-derivatives","SOLF0:USTF0",1744076635810,9.09722059,110.74,110.72,0.05892749]
["bitfinex-derivatives","SOLF0:USTF0",1744076636010,0.06312059,110.74,110.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076637110,0.06312059,110.74,110.7,0.06869517]
["bitfinex-derivatives","SOLF0:USTF0",1744076637614,9.09712059,110.74,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744076637812,0.06312059,110.74,110.7,0.06869517]
["bitfinex-derivatives","SOLF0:USTF0",1744076638013,93.61915321,110.74,110.7,0.06869517]
["bitfinex-derivatives","SOLF0:USTF0",1744076638212,9.0358,110.72,110.7,0.06869517]
["bitfinex-derivatives","SOLF0:USTF0",1744076638415,4.2628,110.73,110.64,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076638714,9.0369,110.7,110.66,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744076638910,93.55603262,110.71,110.62,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076639411,9.0393,110.67,110.64,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744076639606,9.0393,110.67,110.65,0.06397643]
["bitfinex-derivatives","SOLF0:USTF0",1744076639807,9.0398,110.67,110.65,0.06397643]
["bitfinex-derivatives","SOLF0:USTF0",1744076640013,0.05884255,110.68,110.65,0.06397643]
["bitfinex-derivatives","SOLF0:USTF0",1744076640213,40.15884255,110.68,110.65,0.06397643]
["bitfinex-derivatives","SOLF0:USTF0",1744076640414,9.0401,110.66,110.65,0.06397643]
["bitfinex-derivatives","SOLF0:USTF0",1744076643817,4.4301,110.67,110.65,0.06397643]
["bitfinex-derivatives","SOLF0:USTF0",1744076644018,0.05884255,110.68,110.65,9.10427643]
["bitfinex-derivatives","SOLF0:USTF0",1744076645022,0.05884255,110.68,110.66,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744076648026,0.05884255,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744076648827,0.05884255,110.68,110.66,49.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744076649033,0.05884255,110.68,110.65,0.06397643]
["bitfinex-derivatives","SOLF0:USTF0",1744076649328,40.17884255,110.68,110.65,0.06397643]
["bitfinex-derivatives","SOLF0:USTF0",1744076649832,9.041,110.65,110.62,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744076650022,40.12,110.68,110.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076650224,40.12,110.68,110.56,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076650225,53.45603262,110.67,110.56,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076650427,53.45603262,110.65,110.56,517.12]
["bitfinex-derivatives","SOLF0:USTF0",1744076650628,8.6765,110.66,110.57,11.56976417]
["bitfinex-derivatives","SOLF0:USTF0",1744076650832,8.6765,110.66,110.58,11.56838973]
["bitfinex-derivatives","SOLF0:USTF0",1744076651029,0.06624075,110.63,110.6,0.05797718]
["bitfinex-derivatives","SOLF0:USTF0",1744076652936,4.075e-05,110.63,110.61,7.89108107]
["bitfinex-derivatives","SOLF0:USTF0",1744076653236,4.075e-05,110.63,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744076657028,4.075e-05,110.63,110.62,48.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744076658335,4.075e-05,110.63,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744076660641,4.075e-05,110.63,110.62,16.95454746]
["bitfinex-derivatives","SOLF0:USTF0",1744076661445,4.075e-05,110.63,110.62,71.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744076662039,4.075e-05,110.63,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744076663241,4.075e-05,110.63,110.6,0.05797718]
["bitfinex-derivatives","SOLF0:USTF0",1744076663645,9.04294075,110.63,110.6,9.10257718]
["bitfinex-derivatives","SOLF0:USTF0",1744076664042,4.075e-05,110.63,110.6,0.05797718]
["bitfinex-derivatives","SOLF0:USTF0",1744076664244,4.075e-05,110.63,110.6,9.10287718]
["bitfinex-derivatives","SOLF0:USTF0",1744076664946,9.04294075,110.63,110.6,9.10287718]
["bitfinex-derivatives","SOLF0:USTF0",1744076665148,4.075e-05,110.63,110.6,0.05797718]
["bitfinex-derivatives","SOLF0:USTF0",1744076666446,4.075e-05,110.63,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744076667645,4.075e-05,110.63,110.6,0.05797718]
["bitfinex-derivatives","SOLF0:USTF0",1744076669351,9.0442,110.61,110.6,0.05797718]
["bitfinex-derivatives","SOLF0:USTF0",1744076669650,72.0540863,110.61,110.5,0.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744076669850,72.0540863,110.61,110.53,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744076669851,9.0478,110.57,110.53,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744076670051,48.1478,110.57,110.53,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744076670251,9.0468,110.58,110.51,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076670456,4.2124,110.6,110.52,11.61947441]
["bitfinex-derivatives","SOLF0:USTF0",1744076670751,0.06016273,110.56,110.55,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744076670955,48.1447,110.61,110.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076671148,0.06516893,110.57,110.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076671649,0.06516893,110.57,110.54,101.16927089]
["bitfinex-derivatives","SOLF0:USTF0",1744076672953,0.06516893,110.57,110.55,7.91771341]
["bitfinex-derivatives","SOLF0:USTF0",1744076673146,0.06516893,110.57,110.54,101.16927089]
["bitfinex-derivatives","SOLF0:USTF0",1744076673349,0.06516893,110.57,110.55,7.91629361]
["bitfinex-derivatives","SOLF0:USTF0",1744076673552,0.06516893,110.57,110.54,101.16927089]
["bitfinex-derivatives","SOLF0:USTF0",1744076674252,0.06516893,110.57,110.54,0.06927089]
["bitfinex-derivatives","SOLF0:USTF0",1744076674753,0.06516893,110.57,110.55,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744076675751,0.06516893,110.57,110.54,0.06927089]
["bitfinex-derivatives","SOLF0:USTF0",1744076676153,0.06516893,110.57,110.55,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744076676348,0.06516893,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744076678053,9.10516893,110.57,110.54,0.06927089]
["bitfinex-derivatives","SOLF0:USTF0",1744076678354,4.2362,110.56,110.47,72.0540863]
["bitfinex-derivatives","SOLF0:USTF0",1744076678555,4.2362,110.56,110.48,11.60564318]
["bitfinex-derivatives","SOLF0:USTF0",1744076678757,4.2362,110.56,110.49,11.60564318]
["bitfinex-derivatives","SOLF0:USTF0",1744076678955,4.2362,110.56,110.53,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744076679458,4.29542649,110.56,110.53,9.11512177]
["bitfinex-derivatives","SOLF0:USTF0",1744076679757,4.29542649,110.56,110.54,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744076680060,4.29542649,110.56,110.53,0.06502177]
["bitfinex-derivatives","SOLF0:USTF0",1744076680463,4.29542649,110.56,110.54,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744076681263,4.29542649,110.56,110.55,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744076681466,4.29542649,110.56,110.53,0.06502177]
["bitfinex-derivatives","SOLF0:USTF0",1744076681762,4.29542649,110.56,110.54,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744076682758,4.29542649,110.56,110.53,0.06502177]
["bitfinex-derivatives","SOLF0:USTF0",1744076683157,38.68,110.55,110.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744076683359,32.9540863,110.54,110.46,7.92638954]
["bitfinex-derivatives","SOLF0:USTF0",1744076683558,9.052,110.52,110.42,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076683761,38.7,110.51,110.43,11.61518285]
["bitfinex-derivatives","SOLF0:USTF0",1744076683961,38.7,110.51,110.48,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744076684161,4.298,110.5,110.48,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744076684465,4.298,110.5,110.49,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1744076685860,0.06443451,110.51,110.5,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744076686460,43.2024,110.56,110.5,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744076686461,4.2167,110.59,110.57,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744076686763,4.2167,110.59,110.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076686958,4.2167,110.59,110.53,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744076687165,71.6540863,110.58,110.53,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744076687568,71.6540863,110.58,110.48,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076687766,71.6540863,110.58,110.54,0.05815698]
["bitfinex-derivatives","SOLF0:USTF0",1744076688166,0.06903682,110.57,110.54,0.05815698]
["bitfinex-derivatives","SOLF0:USTF0",1744076688563,0.06903682,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744076696869,7.8883,110.64,110.56,7.88755772]
["bitfinex-derivatives","SOLF0:USTF0",1744076697172,16.9305,110.64,110.57,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076697373,7.8883,110.64,110.61,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744076697572,7.8883,110.64,110.57,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744076697961,7.8883,110.64,110.61,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744076697962,0.06477235,110.62,110.61,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744076699866,0.06477235,110.62,110.6,0.06104099]
["bitfinex-derivatives","SOLF0:USTF0",1744076700276,41.32,110.69,110.6,0.06104099]
["bitfinex-derivatives","SOLF0:USTF0",1744076700568,53.82695249,110.72,110.59,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076700762,53.82695249,110.72,110.63,32.9540863]
["bitfinex-derivatives","SOLF0:USTF0",1744076700763,57.96645249,110.72,110.63,32.9540863]
["bitfinex-derivatives","SOLF0:USTF0",1744076700963,45.4595,110.72,110.64,49.19058963]
["bitfinex-derivatives","SOLF0:USTF0",1744076701165,45.4595,110.72,110.64,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076701564,0.06002201,110.69,110.68,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744076701971,0.06002201,110.69,110.67,0.06255262]
["bitfinex-derivatives","SOLF0:USTF0",1744076702363,0.06002201,110.69,110.64,45.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744076702364,41.32,110.68,110.58,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076702562,40.8001863,110.67,110.58,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076702774,343.74512805,110.67,110.54,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744076702970,3.8343,110.66,110.56,32.9540863]
["bitfinex-derivatives","SOLF0:USTF0",1744076703176,50.3582,110.69,110.59,32.9540863]
["bitfinex-derivatives","SOLF0:USTF0",1744076703372,41.32,110.68,110.6,45.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744076703570,41.32,110.7,110.63,0.06025979]
["bitfinex-derivatives","SOLF0:USTF0",1744076703771,0.06812709,110.65,110.63,41.38025979]
["bitfinex-derivatives","SOLF0:USTF0",1744076703966,53.0004,110.73,110.64,32.9540863]
["bitfinex-derivatives","SOLF0:USTF0",1744076704175,11.6804,110.73,110.65,7.84063776]
["bitfinex-derivatives","SOLF0:USTF0",1744076704376,74.2540863,110.72,110.63,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744076704672,32.9540863,110.7,110.6,45.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744076704872,32.9540863,110.68,110.6,45.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744076705179,0.06234763,110.66,110.64,0.06856202]
["bitfinex-derivatives","SOLF0:USTF0",1744076705379,0.06234763,110.66,110.57,45.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744076705575,32.9540863,110.65,110.58,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744076705877,41.3,110.64,110.54,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744076706176,32.9540863,110.62,110.54,45.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744076706374,3.8209,110.61,110.54,45.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744076706570,0.06369938,110.59,110.57,0.06416397]
["bitfinex-derivatives","SOLF0:USTF0",1744076707677,344.93932805,110.66,110.57,50.42416397]
["bitfinex-derivatives","SOLF0:USTF0",1744076707877,47.1194,110.67,110.58,7.85780771]
["bitfinex-derivatives","SOLF0:USTF0",1744076708078,47.1194,110.67,110.57,74.2740863]
["bitfinex-derivatives","SOLF0:USTF0",1744076708380,47.1194,110.67,110.58,69.85781794]
["bitfinex-derivatives","SOLF0:USTF0",1744076708582,47.1194,110.67,110.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076708877,0.06255429,110.64,110.61,0.05729029]
["bitfinex-derivatives","SOLF0:USTF0",1744076712474,32.9540863,110.63,110.54,47.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744076712676,32.9540863,110.6,110.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744076712880,9.0488,110.56,110.5,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744076713081,76.1340863,110.56,110.46,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744076713277,32.9540863,110.54,110.46,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744076713580,47.0951,110.53,110.43,47.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744076713780,0.05727687,110.51,110.49,0.06222356]
["bitfinex-derivatives","SOLF0:USTF0",1744076714082,32.9540863,110.61,110.49,43.24222356]
["bitfinex-derivatives","SOLF0:USTF0",1744076714284,8.0798,110.59,110.49,43.24222356]
["bitfinex-derivatives","SOLF0:USTF0",1744076714577,32.9540863,110.55,110.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744076714774,43.18,110.54,110.47,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744076714979,52.2302,110.54,110.49,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744076715174,0.06091392,110.52,110.49,9.11296927]
["bitfinex-derivatives","SOLF0:USTF0",1744076715478,0.06091392,110.52,110.49,0.05906927]
["bitfinex-derivatives","SOLF0:USTF0",1744076715680,0.06091392,110.52,110.49,9.11276927]
["bitfinex-derivatives","SOLF0:USTF0",1744076715881,0.06091392,110.52,110.49,0.05906927]
["bitfinex-derivatives","SOLF0:USTF0",1744076716183,0.06091392,110.52,110.51,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744076717573,8.0798,110.59,110.51,53.67005941]
["bitfinex-derivatives","SOLF0:USTF0",1744076718086,3.9209,110.59,110.5,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1744076718386,9.0488,110.56,110.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744076718884,0.06770958,110.54,110.52,0.06645367]
["bitfinex-derivatives","SOLF0:USTF0",1744076719573,0.06770958,110.54,110.52,9.11745367]
["bitfinex-derivatives","SOLF0:USTF0",1744076719771,0.06770958,110.54,110.52,0.06645367]
["bitfinex-derivatives","SOLF0:USTF0",1744076721087,43.26770958,110.54,110.47,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744076721283,9.0533,110.5,110.46,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744076721779,53.67005941,110.54,110.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744076721780,43.2,110.54,110.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744076722179,0.0585708,110.51,110.49,0.06099101]
["bitfinex-derivatives","SOLF0:USTF0",1744076722886,335.89902805,110.61,110.5,53.67005941]
["bitfinex-derivatives","SOLF0:USTF0",1744076723088,3.9292,110.6,110.5,53.67005941]
["bitfinex-derivatives","SOLF0:USTF0",1744076723389,3.9292,110.6,110.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076723590,43.2,110.59,110.49,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744076723896,0.06528984,110.56,110.53,0.06320422]
["bitfinex-derivatives","SOLF0:USTF0",1744076724485,0.06528984,110.56,110.53,9.11340422]
["bitfinex-derivatives","SOLF0:USTF0",1744076724685,0.06528984,110.56,110.53,0.06320422]
["bitfinex-derivatives","SOLF0:USTF0",1744076725984,0.06528984,110.56,110.53,9.11340422]
["bitfinex-derivatives","SOLF0:USTF0",1744076726190,0.06528984,110.56,110.53,0.06320422]
["bitfinex-derivatives","SOLF0:USTF0",1744076726489,43.26528984,110.56,110.53,0.06320422]
["bitfinex-derivatives","SOLF0:USTF0",1744076726789,9.0495,110.55,110.53,0.06320422]
["bitfinex-derivatives","SOLF0:USTF0",1744076727790,43.26528984,110.56,110.53,0.06320422]
["bitfinex-derivatives","SOLF0:USTF0",1744076727990,0.06528984,110.56,110.53,0.06320422]
["bitfinex-derivatives","SOLF0:USTF0",1744076728388,0.06528984,110.56,110.55,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744076728782,0.06528984,110.56,110.53,0.06320422]
["bitfinex-derivatives","SOLF0:USTF0",1744076728986,43.22,110.55,110.43,401.22]
["bitfinex-derivatives","SOLF0:USTF0",1744076729189,8.2638,110.54,110.43,47.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744076729393,8.2638,110.54,110.44,11.43319312]
["bitfinex-derivatives","SOLF0:USTF0",1744076729586,8.2638,110.54,110.46,53.65420371]
["bitfinex-derivatives","SOLF0:USTF0",1744076729787,9.0521,110.52,110.48,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1744076730088,43.22,110.52,110.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744076730285,4.08495282,110.51,110.49,0.0670979]
["bitfinex-derivatives","SOLF0:USTF0",1744076730489,4.08495282,110.51,110.43,47.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744076730681,53.65420371,110.49,110.37,55.22939891]
["bitfinex-derivatives","SOLF0:USTF0",1744076730883,9.0565,110.46,110.41,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744076731087,9.0565,110.46,110.38,58.6498628]
["bitfinex-derivatives","SOLF0:USTF0",1744076731088,53.65420371,110.47,110.38,47.202]
["bitfinex-derivatives","SOLF0:USTF0",1744076731483,53.76332232,110.47,110.39,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744076731683,0.06540575,110.44,110.41,0.06373505]
["bitfinex-derivatives","SOLF0:USTF0",1744076732092,9.059,110.43,110.41,0.06373505]
["bitfinex-derivatives","SOLF0:USTF0",1744076732292,4.08650575,110.44,110.35,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744076732493,9.0626,110.39,110.35,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1744076732689,43.22,110.41,110.31,138.46990899]
["bitfinex-derivatives","SOLF0:USTF0",1744076732887,101.13852232,110.41,110.31,138.46990899]
["bitfinex-derivatives","SOLF0:USTF0",1744076733094,9.0635,110.38,110.31,138.46990899]
["bitfinex-derivatives","SOLF0:USTF0",1744076733294,53.76332232,110.36,110.31,138.46990899]
["bitfinex-derivatives","SOLF0:USTF0",1744076733589,9.12950159,110.36,110.33,0.05983407]
["bitfinex-derivatives","SOLF0:USTF0",1744076733795,0.06450159,110.36,110.33,0.05983407]
["bitfinex-derivatives","SOLF0:USTF0",1744076734196,9.12970159,110.36,110.33,0.05983407]
["bitfinex-derivatives","SOLF0:USTF0",1744076734593,0.06450159,110.36,110.33,0.05983407]
["bitfinex-derivatives","SOLF0:USTF0",1744076735393,4.18390159,110.36,110.26,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1744076735591,53.76332232,110.35,110.26,477.76]
["bitfinex-derivatives","SOLF0:USTF0",1744076735793,9.0673,110.33,110.28,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744076735991,9.0673,110.33,110.23,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744076736197,43.24,110.34,110.24,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744076736496,0.06845833,110.3,110.28,0.06780709]
["bitfinex-derivatives","SOLF0:USTF0",1744076739289,0.06845833,110.3,110.29,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744076740701,53.83178065,110.3,110.16,44.35848185]
["bitfinex-derivatives","SOLF0:USTF0",1744076741001,42.78,110.3,110.21,53.76332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076741296,4.1583,110.34,110.21,96.54332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076741597,46.9383,110.34,110.24,53.76332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076741902,46.9383,110.34,110.25,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744076742196,0.06853169,110.31,110.28,9.13826513]
["bitfinex-derivatives","SOLF0:USTF0",1744076742497,0.06853169,110.31,110.28,0.06776513]
["bitfinex-derivatives","SOLF0:USTF0",1744076742798,0.06853169,110.31,110.29,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744076743399,0.06853169,110.31,110.28,9.13866513]
["bitfinex-derivatives","SOLF0:USTF0",1744076743698,0.06853169,110.31,110.28,0.06776513]
["bitfinex-derivatives","SOLF0:USTF0",1744076743904,9.0702,110.3,110.28,0.06776513]
["bitfinex-derivatives","SOLF0:USTF0",1744076744203,8.277,110.3,110.22,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1744076744405,9.0707,110.29,110.24,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1744076744699,9.0707,110.29,110.22,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1744076744901,9.0707,110.29,110.25,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744076745092,8.277,110.3,110.22,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1744076745496,0.06312895,110.27,110.26,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744076745700,9.0675,110.33,110.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744076746106,46.9383,110.34,110.26,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744076746503,46.9383,110.34,110.27,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744076746699,56.0049,110.34,110.27,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744076746912,0.05892978,110.32,110.29,0.06336519]
["bitfinex-derivatives","SOLF0:USTF0",1744076747096,0.05892978,110.32,110.3,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076747403,0.05892978,110.32,110.3,42.85777316]
["bitfinex-derivatives","SOLF0:USTF0",1744076747800,0.05892978,110.32,110.3,0.05777316]
["bitfinex-derivatives","SOLF0:USTF0",1744076748301,9.12732978,110.32,110.3,0.05777316]
["bitfinex-derivatives","SOLF0:USTF0",1744076749206,9.0688,110.31,110.3,0.05777316]
["bitfinex-derivatives","SOLF0:USTF0",1744076749700,0.05892978,110.32,110.3,0.05777316]
["bitfinex-derivatives","SOLF0:USTF0",1744076749909,9.12732978,110.32,110.3,0.05777316]
["bitfinex-derivatives","SOLF0:USTF0",1744076750202,9.12732978,110.32,110.26,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076750203,0.05892978,110.32,110.26,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076750399,42.8,110.31,110.25,9.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744076750598,53.8222521,110.32,110.23,119.78752232]
["bitfinex-derivatives","SOLF0:USTF0",1744076750599,0.05892978,110.32,110.23,119.78752232]
["bitfinex-derivatives","SOLF0:USTF0",1744076750795,9.0674,110.33,110.26,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076750999,3.8871,110.34,110.26,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076751206,3.8871,110.34,110.27,53.76332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076751400,0.06806802,110.31,110.29,0.05960152]
["bitfinex-derivatives","SOLF0:USTF0",1744076751601,0.06806802,110.31,110.29,42.85960152]
["bitfinex-derivatives","SOLF0:USTF0",1744076752008,9.065,110.36,110.29,42.85960152]
["bitfinex-derivatives","SOLF0:USTF0",1744076752199,46.685,110.37,110.29,42.85960152]
["bitfinex-derivatives","SOLF0:USTF0",1744076752401,9.0658,110.35,110.31,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744076752601,3.885,110.37,110.29,53.76332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076752906,3.885,110.37,110.3,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076753407,0.05944419,110.35,110.32,0.05935624]
["bitfinex-derivatives","SOLF0:USTF0",1744076753707,0.05944419,110.35,110.33,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744076754209,0.05944419,110.35,110.32,9.12695624]
["bitfinex-derivatives","SOLF0:USTF0",1744076754402,0.05944419,110.35,110.32,0.05935624]
["bitfinex-derivatives","SOLF0:USTF0",1744076755207,0.05944419,110.35,110.32,9.12695624]
["bitfinex-derivatives","SOLF0:USTF0",1744076756203,0.05944419,110.35,110.33,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744076756509,0.05944419,110.35,110.32,0.05935624]
["bitfinex-derivatives","SOLF0:USTF0",1744076756909,0.05944419,110.35,110.33,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744076757709,0.05944419,110.35,110.32,0.05935624]
["bitfinex-derivatives","SOLF0:USTF0",1744076759008,0.05944419,110.35,110.33,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744076759714,0.05944419,110.35,110.32,9.12695624]
["bitfinex-derivatives","SOLF0:USTF0",1744076760411,0.05944419,110.35,110.33,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744076760912,0.05944419,110.35,110.32,0.05935624]
["bitfinex-derivatives","SOLF0:USTF0",1744076761111,42.85944419,110.35,110.27,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076761318,8.2589,110.34,110.27,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076761522,9.0701,110.3,110.26,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744076761723,42.8,110.32,110.24,47.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744076762020,51.8686,110.32,110.28,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744076762332,0.0665416,110.31,110.29,0.06108211]
["bitfinex-derivatives","SOLF0:USTF0",1744076762522,9.0696,110.3,110.29,0.06108211]
["bitfinex-derivatives","SOLF0:USTF0",1744076762923,0.0665416,110.31,110.24,47.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744076763224,53.76332232,110.3,110.21,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076763421,53.76332232,110.28,110.18,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076763627,9.0759,110.23,110.19,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744076764122,42.8,110.26,110.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076764123,96.56332232,110.26,110.15,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076764320,0.06281565,110.22,110.2,0.06961069]
["bitfinex-derivatives","SOLF0:USTF0",1744076766025,0.06281565,110.22,110.2,42.86961069]
["bitfinex-derivatives","SOLF0:USTF0",1744076766326,13.0973,110.27,110.22,9.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744076766623,4.0245,110.27,110.2,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076766816,4.0245,110.27,110.22,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744076767016,4.0245,110.27,110.2,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744076767419,0.06913742,110.25,110.22,0.06624942]
["bitfinex-derivatives","SOLF0:USTF0",1744076767627,53.76332232,110.24,110.13,362.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744076767828,53.76332232,110.24,110.19,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1744076768127,53.76332232,110.24,110.13,47.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744076768320,9.0762,110.22,110.18,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1744076768518,42.8,110.25,110.16,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744076768723,861.12352805,110.27,110.16,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744076768924,0.06396925,110.22,110.2,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744076769229,525.2245,110.27,110.19,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744076769527,8.18e-06,110.22,110.2,0.06596717]
["bitfinex-derivatives","SOLF0:USTF0",1744076769730,4.2955,110.28,110.19,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744076770531,4.4422,110.3,110.2,61.58806851]
["bitfinex-derivatives","SOLF0:USTF0",1744076770728,0.0648986,110.25,110.22,53.83024774]
["bitfinex-derivatives","SOLF0:USTF0",1744076770925,0.0648986,110.25,110.22,96.33024774]
["bitfinex-derivatives","SOLF0:USTF0",1744076771119,340.34122805,110.31,110.22,96.26332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076771429,340.34122805,110.31,110.23,7.83048579]
["bitfinex-derivatives","SOLF0:USTF0",1744076771727,340.34122805,110.31,110.22,96.26332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076771927,50.8605,110.32,110.22,96.26332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076771928,50.8605,110.32,110.23,69.83339361]
["bitfinex-derivatives","SOLF0:USTF0",1744076772224,340.34122805,110.35,110.24,65.13830059]
["bitfinex-derivatives","SOLF0:USTF0",1744076772431,0.06376648,110.29,110.26,0.06678241]
["bitfinex-derivatives","SOLF0:USTF0",1744076772630,0.06376648,110.29,110.28,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744076772826,9.0676,110.33,110.26,0.0590666]
["bitfinex-derivatives","SOLF0:USTF0",1744076773033,0.06436498,110.3,110.26,0.0590666]
["bitfinex-derivatives","SOLF0:USTF0",1744076773234,0.06436498,110.3,110.27,7.85947719]
["bitfinex-derivatives","SOLF0:USTF0",1744076773426,0.06436498,110.3,110.27,0.06508452]
["bitfinex-derivatives","SOLF0:USTF0",1744076773829,9.0706,110.29,110.27,0.06508452]
["bitfinex-derivatives","SOLF0:USTF0",1744076774434,0.06436498,110.3,110.27,0.06508452]
["bitfinex-derivatives","SOLF0:USTF0",1744076775130,335.89902805,110.29,110.17,96.26332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076775335,9.0734,110.26,110.22,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744076775528,46.5452,110.28,110.23,7.92265303]
["bitfinex-derivatives","SOLF0:USTF0",1744076775829,46.5452,110.28,110.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076776035,53.76332232,110.27,110.2,7.92017883]
["bitfinex-derivatives","SOLF0:USTF0",1744076776237,0.06418849,110.25,110.22,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1744076776533,42.5,110.24,110.18,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744076776725,42.5,110.24,110.22,0.06561935]
["bitfinex-derivatives","SOLF0:USTF0",1744076776926,9.0753,110.23,110.22,0.06561935]
["bitfinex-derivatives","SOLF0:USTF0",1744076777131,9.0753,110.23,110.19,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744076777936,9.0762,110.22,110.18,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744076778132,42.56038608,110.24,110.17,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744076778332,51.5751,110.24,110.2,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744076778535,0.05910259,110.22,110.19,0.06246463]
["bitfinex-derivatives","SOLF0:USTF0",1744076778831,0.05910259,110.22,110.2,54.00279805]
["bitfinex-derivatives","SOLF0:USTF0",1744076779037,378.39902805,110.27,110.21,73.50227567]
["bitfinex-derivatives","SOLF0:USTF0",1744076779338,42.5,110.27,110.22,11.50485103]
["bitfinex-derivatives","SOLF0:USTF0",1744076779536,9.071,110.29,110.25,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744076779834,525.3873,110.3,110.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076780034,525.3873,110.3,110.22,11.5022679]
["bitfinex-derivatives","SOLF0:USTF0",1744076780226,0.0582842,110.27,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076780432,0.0582842,110.27,110.25,7.92855737]
["bitfinex-derivatives","SOLF0:USTF0",1744076780627,0.0582842,110.27,110.25,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744076780832,0.0582842,110.27,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076781337,9.0734,110.26,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076781536,42.5782842,110.27,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076781738,9.0737,110.25,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076782143,42.5782842,110.27,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076782838,0.0582842,110.27,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076783941,0.0582842,110.27,110.24,9.13615404]
["bitfinex-derivatives","SOLF0:USTF0",1744076784344,42.5782842,110.27,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076784545,9.0733,110.26,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076784952,42.5782842,110.27,110.24,0.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1744076785345,42.5782842,110.27,110.2,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744076785541,42.52,110.27,110.2,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744076786046,42.52,110.27,110.17,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744076786243,9.075,110.24,110.2,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744076786449,42.52,110.24,110.13,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744076786648,9.0791,110.19,110.15,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744076786945,42.52,110.21,110.15,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744076787347,9.0793,110.19,110.15,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744076787742,9.0802,110.18,110.16,0.06174805]
["bitfinex-derivatives","SOLF0:USTF0",1744076787944,9.14248708,110.18,110.16,0.06174805]
["bitfinex-derivatives","SOLF0:USTF0",1744076788148,9.14248708,110.18,110.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744076788149,42.58228708,110.18,110.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744076788349,42.52,110.18,110.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744076788647,4.1029,110.17,110.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744076788949,9.0825,110.15,110.1,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744076789247,4.1029,110.17,110.09,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744076789448,0.06076039,110.14,110.11,9.1468062]
["bitfinex-derivatives","SOLF0:USTF0",1744076789745,0.06076039,110.14,110.11,0.0616062]
["bitfinex-derivatives","SOLF0:USTF0",1744076790249,9.14396039,110.14,110.11,0.0616062]
["bitfinex-derivatives","SOLF0:USTF0",1744076790942,0.06076039,110.14,110.11,0.0616062]
["bitfinex-derivatives","SOLF0:USTF0",1744076791545,0.06076039,110.14,110.11,9.1463062]
["bitfinex-derivatives","SOLF0:USTF0",1744076791947,0.06076039,110.14,110.11,0.0616062]
["bitfinex-derivatives","SOLF0:USTF0",1744076792146,0.06076039,110.14,110.12,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744076792345,0.06076039,110.14,110.11,0.0616062]
["bitfinex-derivatives","SOLF0:USTF0",1744076793245,0.06076039,110.14,110.11,9.1463062]
["bitfinex-derivatives","SOLF0:USTF0",1744076793950,9.14356039,110.14,110.11,9.1463062]
["bitfinex-derivatives","SOLF0:USTF0",1744076794146,0.06076039,110.14,110.04,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744076794354,53.76332232,110.13,110.04,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744076794653,53.76332232,110.11,110.04,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744076794953,8.3702,110.1,110.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744076795254,432.20235037,110.09,109.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744076795448,0.06600659,110.08,109.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744076795648,9.089,110.07,109.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744076795849,0.06119222,110.04,109.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744076796049,9.222e-05,110.04,110.0,53.76332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076796350,9.222e-05,110.04,110.03,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744076798555,9.222e-05,110.04,110.02,9.15246435]
["bitfinex-derivatives","SOLF0:USTF0",1744076798744,9.222e-05,110.04,110.02,0.06006435]
["bitfinex-derivatives","SOLF0:USTF0",1744076800054,95.48332232,110.03,109.93,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076800256,8.3843,110.02,109.93,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076800451,9.0948,110.0,109.93,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076800653,41.72,110.0,109.98,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744076801152,41.78303008,110.0,109.97,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744076801352,41.78303008,110.0,109.93,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076801655,0.06904607,109.98,109.97,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744076802650,4.607e-05,109.98,109.97,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744076802851,9.088,110.08,109.97,542.38332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076803057,8.2392,110.09,109.99,53.76332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076803257,8.2392,110.09,110.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076804058,0.06049081,110.06,110.05,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744076804852,0.06049081,110.06,110.04,9.15993929]
["bitfinex-derivatives","SOLF0:USTF0",1744076805051,0.06049081,110.06,110.04,0.06943929]
["bitfinex-derivatives","SOLF0:USTF0",1744076805347,0.06049081,110.06,110.05,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744076807562,4.1685,110.12,110.08,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744076807753,12.9171,110.12,110.08,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744076808056,12.9171,110.12,110.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076808859,0.06897525,110.1,110.08,0.06755206]
["bitfinex-derivatives","SOLF0:USTF0",1744076809364,0.06897525,110.1,110.09,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744076809860,0.06897525,110.1,110.08,0.06755206]
["bitfinex-derivatives","SOLF0:USTF0",1744076811957,9.15507525,110.1,110.08,0.06755206]
["bitfinex-derivatives","SOLF0:USTF0",1744076812154,0.06897525,110.1,110.08,0.06755206]
["bitfinex-derivatives","SOLF0:USTF0",1744076813064,9.0869,110.09,110.08,0.06755206]
["bitfinex-derivatives","SOLF0:USTF0",1744076813265,0.06897525,110.1,110.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076813660,9.0872,110.09,110.05,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744076813958,12.9171,110.12,110.05,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744076814161,9.0874,110.09,110.05,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744076814359,0.06541719,110.1,110.07,0.06766553]
["bitfinex-derivatives","SOLF0:USTF0",1744076814660,12.9171,110.12,110.07,0.06766553]
["bitfinex-derivatives","SOLF0:USTF0",1744076814858,0.05741236,110.1,110.07,0.06766553]
["bitfinex-derivatives","SOLF0:USTF0",1744076815662,0.05741236,110.1,110.08,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744076815967,0.05741236,110.1,110.07,0.06766553]
["bitfinex-derivatives","SOLF0:USTF0",1744076816165,389.66235037,110.2,110.09,53.76332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076816357,344.19222805,110.2,110.11,53.76332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076816966,9.0798,110.18,110.11,53.76332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076817264,344.19222805,110.2,110.15,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744076817464,0.0696944,110.16,110.13,41.8025279]
["bitfinex-derivatives","SOLF0:USTF0",1744076817669,344.19222805,110.2,110.15,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744076817861,0.06276695,110.16,110.15,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744076818057,9.0794,110.19,110.15,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744076818259,8.2932,110.2,110.14,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1744076818457,0.0649873,110.17,110.14,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1744076818862,0.0649873,110.17,110.14,9.14377399]
["bitfinex-derivatives","SOLF0:USTF0",1744076819367,0.0649873,110.17,110.15,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744076819666,0.0649873,110.17,110.14,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1744076820761,9.0819,110.15,110.14,0.06107399]
["bitfinex-derivatives","SOLF0:USTF0",1744076821167,0.0649873,110.17,110.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076821462,53.76332232,110.16,110.07,50.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744076821666,45.9784,110.15,110.07,50.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744076821966,9.0842,110.13,110.09,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744076822168,45.9784,110.15,110.07,50.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744076822371,0.0679747,110.12,110.11,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744076823062,377.63902805,110.18,110.13,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744076823262,381.87742805,110.18,110.13,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744076823462,9.0807,110.17,110.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744076824069,381.87742805,110.18,110.12,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744076824270,0.06084326,110.15,110.12,0.06564415]
["bitfinex-derivatives","SOLF0:USTF0",1744076824670,0.06084326,110.15,110.13,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744076824864,0.06084326,110.15,110.12,0.06564415]
["bitfinex-derivatives","SOLF0:USTF0",1744076825066,0.06084326,110.15,110.14,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744076825266,0.06084326,110.15,110.12,0.06564415]
["bitfinex-derivatives","SOLF0:USTF0",1744076826074,0.06084326,110.15,110.14,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744076826370,4.2015,110.2,110.13,95.48332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076826665,50.7969,110.22,110.18,9.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744076826968,9.0785,110.2,110.15,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076827165,41.72,110.22,110.15,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744076827367,0.06193014,110.19,110.16,0.06762506]
["bitfinex-derivatives","SOLF0:USTF0",1744076827570,0.06193014,110.19,110.17,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744076827765,0.06193014,110.19,110.16,0.06762506]
["bitfinex-derivatives","SOLF0:USTF0",1744076827964,12.4843,110.23,110.16,0.06762506]
["bitfinex-derivatives","SOLF0:USTF0",1744076828269,12.4843,110.23,110.15,95.48332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076828870,8.4232,110.23,110.15,95.48332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076829260,8.4232,110.23,110.18,0.06164887]
["bitfinex-derivatives","SOLF0:USTF0",1744076829261,0.0576583,110.2,110.18,0.06164887]
["bitfinex-derivatives","SOLF0:USTF0",1744076829565,0.0576583,110.2,110.19,49.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744076829866,40.64,110.27,110.19,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744076830171,8.8324,110.27,110.19,94.40332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076830375,8.8324,110.27,110.2,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744076830569,8.8324,110.27,110.24,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744076830872,4.1651,110.28,110.22,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744076831075,0.05853995,110.27,110.24,9.14321803]
["bitfinex-derivatives","SOLF0:USTF0",1744076831871,0.05853995,110.27,110.25,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744076832370,0.05853995,110.27,110.24,0.06911803]
["bitfinex-derivatives","SOLF0:USTF0",1744076832571,0.05853995,110.27,110.25,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744076833775,0.05853995,110.27,110.24,0.06911803]
["bitfinex-derivatives","SOLF0:USTF0",1744076833975,0.05853995,110.27,110.25,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744076834373,0.05853995,110.27,110.26,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744076834570,40.64,110.33,110.25,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744076834774,44.8865,110.33,110.25,94.40332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076835072,4.2465,110.33,110.25,94.40332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076835673,4.2465,110.33,110.28,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744076835674,9.0684,110.32,110.28,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744076835973,0.05796896,110.3,110.28,0.06889633]
["bitfinex-derivatives","SOLF0:USTF0",1744076836169,9.0704,110.29,110.28,0.06889633]
["bitfinex-derivatives","SOLF0:USTF0",1744076836373,0.05796896,110.3,110.23,49.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744076836673,8.2705,110.31,110.23,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744076836874,9.0707,110.29,110.25,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744076837269,17.3396,110.31,110.27,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1744076837473,6.712e-05,110.28,110.26,40.68617518]
["bitfinex-derivatives","SOLF0:USTF0",1744076837674,4.2465,110.33,110.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076837866,17.3364,110.35,110.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076838069,17.3364,110.35,110.27,94.38332232]
["bitfinex-derivatives","SOLF0:USTF0",1744076838367,8.2705,110.35,110.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076838667,53.83121323,110.32,110.23,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076838873,40.62,110.31,110.23,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076839269,4.2139,110.3,110.23,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076839575,4.2139,110.3,110.24,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744076839775,0.06131557,110.28,110.26,0.06175473]
["bitfinex-derivatives","SOLF0:USTF0",1744076839975,9.13291557,110.28,110.26,0.06175473]
["bitfinex-derivatives","SOLF0:USTF0",1744076840567,9.072,110.27,110.26,0.06175473]
["bitfinex-derivatives","SOLF0:USTF0",1744076841271,0.06131557,110.28,110.26,0.06175473]
["bitfinex-derivatives","SOLF0:USTF0",1744076842475,9.13281557,110.28,110.26,0.06175473]
["bitfinex-derivatives","SOLF0:USTF0",1744076842779,0.06131557,110.28,110.26,0.06175473]
["bitfinex-derivatives","SOLF0:USTF0",1744076842976,9.072,110.27,110.26,0.06175473]
["bitfinex-derivatives","SOLF0:USTF0",1744076843180,94.44463789,110.28,110.19,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076843383,94.38332232,110.28,110.17,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076843679,9.0758,110.23,110.19,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1744076843875,9.0758,110.23,110.17,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076844070,40.62,110.25,110.21,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744076844480,0.05856003,110.24,110.21,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744076844780,0.05856003,110.24,110.22,0.05839557]
["bitfinex-derivatives","SOLF0:USTF0",1744076845279,0.06501933,110.24,110.22,0.06969538]
["bitfinex-derivatives","SOLF0:USTF0",1744076845981,9.14021933,110.24,110.22,0.06969538]
["bitfinex-derivatives","SOLF0:USTF0",1744076846378,0.06501933,110.24,110.22,0.06969538]
["bitfinex-derivatives","SOLF0:USTF0",1744076846782,0.06501933,110.24,110.23,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744076847382,0.06501933,110.24,110.22,0.06969538]
["bitfinex-derivatives","SOLF0:USTF0",1744076847383,0.06501933,110.24,110.22,9.14549538]
["bitfinex-derivatives","SOLF0:USTF0",1744076847690,0.06501933,110.24,110.22,0.06969538]
["bitfinex-derivatives","SOLF0:USTF0",1744076848082,0.06501933,110.24,110.22,9.14529538]
["bitfinex-derivatives","SOLF0:USTF0",1744076848784,0.06501933,110.24,110.23,9.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744076849580,0.06501933,110.24,110.22,0.06969538]
["bitfinex-derivatives","SOLF0:USTF0",1744076850181,9.13991933,110.24,110.22,0.06969538]
["bitfinex-derivatives","SOLF0:USTF0",1744076850892,9.0753,110.23,110.22,0.06969538]
["bitfinex-derivatives","SOLF0:USTF0",1744076851083,0.06501933,110.24,110.15,483.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744076851388,33.18588122,110.22,110.17,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744076851590,33.18588122,110.22,110.13,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744076851785,40.62,110.23,110.13,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744076851994,12.9197,110.22,110.18,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744076852290,0.05726116,110.21,110.19,0.05943758]
["bitfinex-derivatives","SOLF0:USTF0",1744076852490,3.8431,110.22,110.19,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744076852685,0.06455847,110.21,110.19,9.13912543]
["bitfinex-derivatives","SOLF0:USTF0",1744076854899,40.62,110.2,110.13,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076855401,9.079,110.19,110.15,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744076855700,40.62,110.2,110.13,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076856003,9.13755588,110.18,110.15,0.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1744076856499,40.62,110.17,110.15,0.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1744076856803,44.7364,110.17,110.15,0.05818399]
["bitfinex-derivatives","SOLF0:USTF0",1744076856991,9.0837,110.13,110.1,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744076857195,9.0837,110.13,110.07,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744076857896,9.0837,110.13,110.09,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744076858202,0.0688039,110.12,110.1,0.05765825]
["bitfinex-derivatives","SOLF0:USTF0",1744076859098,33.18588122,110.2,110.1,39.91765825]
["bitfinex-derivatives","SOLF0:USTF0",1744076859306,39.86,110.2,110.11,53.99847845]
["bitfinex-derivatives","SOLF0:USTF0",1744076859492,39.86,110.2,110.11,59.77207845]
["bitfinex-derivatives","SOLF0:USTF0",1744076859896,39.86,110.22,110.11,59.77207845]
["bitfinex-derivatives","SOLF0:USTF0",1744076860092,9.0781,110.2,110.11,59.77207845]
["bitfinex-derivatives","SOLF0:USTF0",1744076860301,9.0781,110.2,110.12,7.92703087]
["bitfinex-derivatives","SOLF0:USTF0",1744076860501,0.06969619,110.16,110.14,0.06684192]
["bitfinex-derivatives","SOLF0:USTF0",1744076860799,0.06969619,110.16,110.15,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744076862802,385.97344201,110.26,110.14,0.06684192]
["bitfinex-derivatives","SOLF0:USTF0",1744076863097,53.99847845,110.25,110.13,93.85847845]
["bitfinex-derivatives","SOLF0:USTF0",1744076863505,9.0775,110.21,110.17,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744076863697,39.86,110.22,110.13,93.85847845]
["bitfinex-derivatives","SOLF0:USTF0",1744076864002,0.0654692,110.19,110.18,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744076864399,39.86,110.24,110.21,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744076864800,9.0739,110.25,110.21,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744076864996,47.3954,110.26,110.19,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744076865203,7.5354,110.26,110.19,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744076865502,7.5354,110.26,110.24,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744076865898,7.59659323,110.26,110.24,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744076866097,7.59659323,110.26,110.24,0.05780314]
["bitfinex-derivatives","SOLF0:USTF0",1744076867910,16.66989323,110.26,110.24,0.05780314]
["bitfinex-derivatives","SOLF0:USTF0",1744076868212,7.59659323,110.26,110.24,0.05780314]
["bitfinex-derivatives","SOLF0:USTF0",1744076868605,39.86,110.25,110.24,0.05780314]
["bitfinex-derivatives","SOLF0:USTF0",1744076869406,39.86,110.25,110.17,43.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744076869606,39.86,110.25,110.17,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744076869906,9.0774,110.21,110.15,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744076870207,39.86,110.22,110.13,49.772]
["bitfinex-derivatives","SOLF0:USTF0",1744076870406,9.0792,110.19,110.13,47.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744076870608,0.06610684,110.19,110.16,0.06837466]
["bitfinex-derivatives","SOLF0:USTF0",1744076871001,39.86,110.25,110.16,39.92837466]
["bitfinex-derivatives","SOLF0:USTF0",1744076871212,39.86,110.25,110.16,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744076871610,9.0757,110.23,110.19,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744076872112,9.0757,110.23,110.2,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744076872313,0.0696196,110.22,110.2,9.14211645]
["bitfinex-derivatives","SOLF0:USTF0",1744076872514,0.0696196,110.22,110.2,0.06441645]
["bitfinex-derivatives","SOLF0:USTF0",1744076872814,0.0696196,110.22,110.2,9.14181645]
["bitfinex-derivatives","SOLF0:USTF0",1744076873216,0.0696196,110.22,110.2,0.06441645]
["bitfinex-derivatives","SOLF0:USTF0",1744076874013,0.0696196,110.22,110.2,9.14181645]
["bitfinex-derivatives","SOLF0:USTF0",1744076874816,0.0696196,110.22,110.21,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1744076875716,0.0696196,110.22,110.2,9.14201645]
["bitfinex-derivatives","SOLF0:USTF0",1744076875913,0.0696196,110.22,110.2,0.06441645]
["bitfinex-derivatives","SOLF0:USTF0",1744076877107,0.0696196,110.22,110.2,9.14181645]
["bitfinex-derivatives","SOLF0:USTF0",1744076877810,0.0696196,110.22,110.21,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1744076879518,33.1937761,110.29,110.21,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1744076879519,39.86,110.3,110.25,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744076879907,9.0708,110.29,110.25,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744076880111,9.0708,110.29,110.26,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744076880311,39.86,110.3,110.22,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744076880510,7.7061,110.31,110.23,33.1937761]
["bitfinex-derivatives","SOLF0:USTF0",1744076880716,0.06251036,110.27,110.25,0.06783949]
["bitfinex-derivatives","SOLF0:USTF0",1744076880917,0.06251036,110.27,110.25,39.92783949]
["bitfinex-derivatives","SOLF0:USTF0",1744076881115,0.06251036,110.27,110.26,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744076881414,0.06251036,110.27,110.25,39.92783949]
["bitfinex-derivatives","SOLF0:USTF0",1744076881718,0.06251036,110.27,110.26,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744076882020,12.51860349,110.33,110.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076882223,9.0694,110.31,110.28,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1744076882415,4.0293,110.32,110.26,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076882621,39.84,110.36,110.27,53.89998327]
["bitfinex-derivatives","SOLF0:USTF0",1744076882919,7.6188,110.38,110.29,53.89998327]
["bitfinex-derivatives","SOLF0:USTF0",1744076883122,0.06006494,110.33,110.3,39.90663242]
["bitfinex-derivatives","SOLF0:USTF0",1744076883420,7.7385,110.38,110.31,53.89998327]
["bitfinex-derivatives","SOLF0:USTF0",1744076883819,39.84,110.39,110.31,53.89998327]
["bitfinex-derivatives","SOLF0:USTF0",1744076884115,12.51860349,110.4,110.3,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076884319,9.0655,110.35,110.31,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744076884521,9.0655,110.35,110.34,0.06263005]
["bitfinex-derivatives","SOLF0:USTF0",1744076884714,0.06679744,110.36,110.34,0.06263005]
["bitfinex-derivatives","SOLF0:USTF0",1744076884910,93.73998327,110.39,110.3,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076885118,0.06947789,110.36,110.34,0.06619588]
["bitfinex-derivatives","SOLF0:USTF0",1744076885321,0.06947789,110.36,110.34,9.13239588]
["bitfinex-derivatives","SOLF0:USTF0",1744076885520,0.06947789,110.36,110.34,0.06619588]
["bitfinex-derivatives","SOLF0:USTF0",1744076886010,16.9997,110.41,110.34,0.06619588]
["bitfinex-derivatives","SOLF0:USTF0",1744076886209,4.0293,110.41,110.34,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744076886723,335.89902805,110.44,110.35,53.89998327]
["bitfinex-derivatives","SOLF0:USTF0",1744076886910,3.7006,110.45,110.36,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076886911,7.5673,110.45,110.36,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076887116,39.84,110.48,110.37,53.89998327]
["bitfinex-derivatives","SOLF0:USTF0",1744076887316,3.8667,110.49,110.39,53.96447588]
["bitfinex-derivatives","SOLF0:USTF0",1744076887621,0.06175296,110.44,110.4,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744076887817,0.06175296,110.44,110.43,9.12349002]
["bitfinex-derivatives","SOLF0:USTF0",1744076888121,3.8667,110.49,110.43,39.88459002]
["bitfinex-derivatives","SOLF0:USTF0",1744076888318,3.8667,110.49,110.45,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744076888910,9.0557,110.47,110.43,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076889320,3.8667,110.49,110.44,0.06493699]
["bitfinex-derivatives","SOLF0:USTF0",1744076889321,0.05944614,110.46,110.44,0.06493699]
["bitfinex-derivatives","SOLF0:USTF0",1744076889623,0.05944614,110.46,110.38,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076889810,92.91998327,110.47,110.37,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076890220,39.02,110.47,110.37,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076890522,9.0602,110.42,110.37,48.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744076890723,0.0653112,110.43,110.41,0.05868386]
["bitfinex-derivatives","SOLF0:USTF0",1744076890923,100.57958327,110.43,110.34,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076891116,53.89998327,110.41,110.34,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076891317,39.02,110.4,110.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076892018,0.06945271,110.37,110.35,0.06334265]
["bitfinex-derivatives","SOLF0:USTF0",1744076893025,9.13345271,110.37,110.35,0.06334265]
["bitfinex-derivatives","SOLF0:USTF0",1744076893421,39.08945271,110.37,110.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076893613,9.0669,110.34,110.3,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744076894124,9.0677,110.33,110.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076894315,3.8564,110.36,110.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076894822,0.06563402,110.34,110.31,0.06520086]
["bitfinex-derivatives","SOLF0:USTF0",1744076895327,0.06563402,110.34,110.31,9.13330086]
["bitfinex-derivatives","SOLF0:USTF0",1744076895522,0.06563402,110.34,110.31,0.06520086]
["bitfinex-derivatives","SOLF0:USTF0",1744076895827,9.13193402,110.34,110.31,0.06520086]
["bitfinex-derivatives","SOLF0:USTF0",1744076896027,0.06563402,110.34,110.31,0.06520086]
["bitfinex-derivatives","SOLF0:USTF0",1744076896527,39.08563402,110.34,110.31,0.06520086]
["bitfinex-derivatives","SOLF0:USTF0",1744076897226,39.08563402,110.34,110.25,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1744076897628,39.02,110.34,110.25,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1744076898229,9.0702,110.3,110.26,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744076898530,0.06729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076899130,9.0701,110.3,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076900930,9.0704,110.29,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076901130,39.08729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076901523,9.0697,110.3,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076901725,0.06729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076902232,0.06729073,110.31,110.28,9.13610884]
["bitfinex-derivatives","SOLF0:USTF0",1744076902531,0.06729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076904130,0.06729073,110.31,110.29,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744076904326,0.06729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076905127,0.06729073,110.31,110.29,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076905827,0.06729073,110.31,110.3,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744076906030,0.06729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076906430,0.06729073,110.31,110.28,9.13630884]
["bitfinex-derivatives","SOLF0:USTF0",1744076906734,0.06729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076907032,0.06729073,110.31,110.3,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744076907435,0.06729073,110.31,110.29,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744076908229,0.06729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076908734,9.07,110.3,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076908934,0.06729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076909337,0.06729073,110.31,110.28,39.08520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076909828,0.06729073,110.31,110.28,0.06520884]
["bitfinex-derivatives","SOLF0:USTF0",1744076912034,0.06729073,110.31,110.29,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1744076912734,0.06729073,110.31,110.3,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744076913130,3.8403,110.35,110.31,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744076913433,3.8403,110.35,110.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744076913830,9.0667,110.34,110.29,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744076914433,0.05840009,110.33,110.3,0.06785346]
["bitfinex-derivatives","SOLF0:USTF0",1744076915424,0.05840009,110.33,110.3,39.08785346]
["bitfinex-derivatives","SOLF0:USTF0",1744076915830,39.02,110.38,110.3,39.08785346]
["bitfinex-derivatives","SOLF0:USTF0",1744076916030,48.0834,110.38,110.34,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744076916537,9.0634,110.38,110.34,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744076916942,50.0678,110.4,110.3,42.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744076917236,0.05947282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076917430,9.0651,110.36,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076919328,39.07947282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076920438,48.14367282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076921140,9.12367282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076922434,9.0646,110.36,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076922843,0.05947282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076924341,9.12377282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076925042,0.05947282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076925742,9.0646,110.36,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076925942,0.05947282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076926339,9.0646,110.36,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076926739,0.05947282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076927239,9.12387282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076927542,0.05947282,110.37,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076927742,344.96022805,110.41,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076927945,9.0612,110.41,110.35,0.06041395]
["bitfinex-derivatives","SOLF0:USTF0",1744076928245,9.0612,110.41,110.37,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744076928445,9.0614,110.4,110.37,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744076928746,39.02,110.43,110.36,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744076929039,0.06411943,110.4,110.37,0.06400341]
["bitfinex-derivatives","SOLF0:USTF0",1744076930543,9.063,110.38,110.37,0.06400341]
["bitfinex-derivatives","SOLF0:USTF0",1744076931438,9.0641,110.37,110.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076932139,11.0085,110.39,110.34,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744076932140,9.0633,110.38,110.34,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744076932343,9.0633,110.38,110.32,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076932545,0.06281121,110.37,110.35,0.05997429]
["bitfinex-derivatives","SOLF0:USTF0",1744076932745,0.06281121,110.37,110.35,9.12487429]
["bitfinex-derivatives","SOLF0:USTF0",1744076933046,0.06281121,110.37,110.35,0.05997429]
["bitfinex-derivatives","SOLF0:USTF0",1744076933844,9.12711121,110.37,110.35,0.05997429]
["bitfinex-derivatives","SOLF0:USTF0",1744076934445,9.0646,110.36,110.35,0.05997429]
["bitfinex-derivatives","SOLF0:USTF0",1744076935250,9.0646,110.36,110.32,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744076935750,39.08281121,110.37,110.31,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744076935942,39.02,110.37,110.31,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744076936139,72.16569046,110.37,110.28,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076936344,33.14569046,110.33,110.24,42.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744076936544,46.242,110.32,110.31,0.06819089]
["bitfinex-derivatives","SOLF0:USTF0",1744076936847,42.7285,110.32,110.24,42.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744076937048,3.7085,110.32,110.3,0.06546983]
["bitfinex-derivatives","SOLF0:USTF0",1744076937350,3.77075456,110.32,110.27,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076937545,3.77075456,110.32,110.3,0.05959033]
["bitfinex-derivatives","SOLF0:USTF0",1744076937745,3.7085,110.32,110.3,0.05959033]
["bitfinex-derivatives","SOLF0:USTF0",1744076937947,12.8360987,110.32,110.3,0.05959033]
["bitfinex-derivatives","SOLF0:USTF0",1744076938447,3.7676987,110.32,110.3,0.05959033]
["bitfinex-derivatives","SOLF0:USTF0",1744076939153,12.8358987,110.32,110.3,0.05959033]
["bitfinex-derivatives","SOLF0:USTF0",1744076939547,3.7676987,110.32,110.3,0.05959033]
["bitfinex-derivatives","SOLF0:USTF0",1744076939749,0.0591987,110.32,110.3,9.12889033]
["bitfinex-derivatives","SOLF0:USTF0",1744076940249,1.5778735,110.41,110.3,48.13959033]
["bitfinex-derivatives","SOLF0:USTF0",1744076940452,381.51182805,110.42,110.31,44.48656928]
["bitfinex-derivatives","SOLF0:USTF0",1744076940747,9.0628,110.39,110.31,36.54029046]
["bitfinex-derivatives","SOLF0:USTF0",1744076941147,9.0628,110.39,110.32,7.94929971]
["bitfinex-derivatives","SOLF0:USTF0",1744076941353,9.0636,110.38,110.34,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744076941561,0.06444927,110.37,110.34,0.06472135]
["bitfinex-derivatives","SOLF0:USTF0",1744076941858,9.12874927,110.37,110.33,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744076942158,0.06444927,110.37,110.34,0.06333365]
["bitfinex-derivatives","SOLF0:USTF0",1744076943060,9.0655,110.35,110.34,0.06333365]
["bitfinex-derivatives","SOLF0:USTF0",1744076943259,42.3672,110.36,110.28,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744076943460,9.0675,110.33,110.29,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744076943759,3.1714,110.35,110.27,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744076943960,3.1714,110.35,110.28,7.96410791]
["bitfinex-derivatives","SOLF0:USTF0",1744076944161,9.0665,110.34,110.27,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744076944461,0.06177903,110.32,110.29,0.0647558]
["bitfinex-derivatives","SOLF0:USTF0",1744076944960,0.06177903,110.32,110.29,9.1343558]
["bitfinex-derivatives","SOLF0:USTF0",1744076945152,0.06177903,110.32,110.29,0.0647558]
["bitfinex-derivatives","SOLF0:USTF0",1744076945460,0.06177903,110.32,110.3,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744076946364,0.06177903,110.32,110.29,0.0647558]
["bitfinex-derivatives","SOLF0:USTF0",1744076947561,0.06177903,110.32,110.3,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744076948264,0.06177903,110.32,110.29,0.0647558]
["bitfinex-derivatives","SOLF0:USTF0",1744076948461,0.06177903,110.32,110.29,39.0847558]
["bitfinex-derivatives","SOLF0:USTF0",1744076948656,39.02,110.39,110.3,7.97047037]
["bitfinex-derivatives","SOLF0:USTF0",1744076948963,42.4488,110.39,110.31,44.71186327]
["bitfinex-derivatives","SOLF0:USTF0",1744076949266,42.4488,110.39,110.33,33.14569046]
["bitfinex-derivatives","SOLF0:USTF0",1744076949267,3.4288,110.39,110.33,33.14569046]
["bitfinex-derivatives","SOLF0:USTF0",1744076949471,15.5478,110.41,110.34,46.96912822]
["bitfinex-derivatives","SOLF0:USTF0",1744076949759,3.2904,110.41,110.35,7.95945357]
["bitfinex-derivatives","SOLF0:USTF0",1744076949964,0.06952648,110.39,110.38,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1744076950563,0.06952648,110.39,110.37,9.12929889]
["bitfinex-derivatives","SOLF0:USTF0",1744076950764,0.06952648,110.39,110.37,0.06589889]
["bitfinex-derivatives","SOLF0:USTF0",1744076951767,0.06952648,110.39,110.38,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1744076951967,0.06952648,110.39,110.37,0.06589889]
["bitfinex-derivatives","SOLF0:USTF0",1744076952268,0.06952648,110.39,110.38,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1744076952971,3.2904,110.41,110.37,0.06589889]
["bitfinex-derivatives","SOLF0:USTF0",1744076952972,342.36102805,110.44,110.41,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744076953267,6.462,110.44,110.41,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744076953469,15.5205,110.44,110.41,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744076953767,3.4272,110.45,110.37,33.14569046]
["bitfinex-derivatives","SOLF0:USTF0",1744076953967,0.065656,110.44,110.41,0.06442853]
["bitfinex-derivatives","SOLF0:USTF0",1744076954271,49.0044,110.49,110.42,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744076954769,0.06693301,110.47,110.44,0.05793928]
["bitfinex-derivatives","SOLF0:USTF0",1744076954964,9.12303301,110.47,110.44,0.05793928]
["bitfinex-derivatives","SOLF0:USTF0",1744076955767,0.06693301,110.47,110.44,0.05793928]
["bitfinex-derivatives","SOLF0:USTF0",1744076956267,0.06693301,110.47,110.4,48.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744076956468,9.0583,110.44,110.4,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744076956871,72.14569046,110.46,110.39,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744076957064,9.0594,110.43,110.39,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744076957371,0.06502296,110.42,110.4,0.06871468]
["bitfinex-derivatives","SOLF0:USTF0",1744076958671,9.12522296,110.42,110.4,0.06871468]
["bitfinex-derivatives","SOLF0:USTF0",1744076958872,0.06502296,110.42,110.4,0.06871468]
["bitfinex-derivatives","SOLF0:USTF0",1744076960275,0.06502296,110.42,110.4,9.12941468]
["bitfinex-derivatives","SOLF0:USTF0",1744076960667,0.06502296,110.42,110.4,0.06871468]
["bitfinex-derivatives","SOLF0:USTF0",1744076961074,0.06502296,110.42,110.41,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744076963779,0.06502296,110.42,110.4,0.06871468]
["bitfinex-derivatives","SOLF0:USTF0",1744076965277,84.74651342,110.42,110.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744076965473,9.0659,110.35,110.31,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744076965669,9.0659,110.35,110.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744076965670,38.98,110.37,110.29,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744076966278,0.05811618,110.34,110.32,0.06895632]
["bitfinex-derivatives","SOLF0:USTF0",1744076966671,9.12521618,110.34,110.32,0.06895632]
["bitfinex-derivatives","SOLF0:USTF0",1744076966871,0.05811618,110.34,110.32,0.06895632]
["bitfinex-derivatives","SOLF0:USTF0",1744076967378,39.03811618,110.34,110.32,0.06895632]
["bitfinex-derivatives","SOLF0:USTF0",1744076967580,0.05811618,110.34,110.32,0.06895632]
["bitfinex-derivatives","SOLF0:USTF0",1744076967977,6.6403,110.4,110.32,0.06895632]
["bitfinex-derivatives","SOLF0:USTF0",1744076968278,9.0622,110.39,110.34,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1744076968477,39.78599046,110.4,110.31,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744076968675,38.98,110.38,110.31,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744076968871,9.0644,110.37,110.32,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744076969082,0.06866065,110.36,110.33,0.05712387]
["bitfinex-derivatives","SOLF0:USTF0",1744076969476,0.06866065,110.36,110.33,9.12422387]
["bitfinex-derivatives","SOLF0:USTF0",1744076970277,0.06866065,110.36,110.34,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744076970581,0.06866065,110.36,110.33,0.05712387]
["bitfinex-derivatives","SOLF0:USTF0",1744076971888,0.06866065,110.36,110.35,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744076972579,41.82,110.46,110.35,84.02569046]
["bitfinex-derivatives","SOLF0:USTF0",1744076972780,3.2527,110.45,110.36,11.48719219]
["bitfinex-derivatives","SOLF0:USTF0",1744076972980,41.82,110.46,110.37,41.05968213]
["bitfinex-derivatives","SOLF0:USTF0",1744076973180,6.4858,110.47,110.39,33.14569046]
["bitfinex-derivatives","SOLF0:USTF0",1744076973379,15.5418,110.47,110.4,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744076973580,6.4858,110.47,110.42,9.059]
["bitfinex-derivatives","SOLF0:USTF0",1744076973780,0.05869704,110.45,110.42,0.0680564]
["bitfinex-derivatives","SOLF0:USTF0",1744076975593,0.05869704,110.45,110.43,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744076976379,0.05869704,110.45,110.44,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744076976988,0.05869704,110.45,110.43,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744076977384,0.05869704,110.45,110.42,0.0680564]
["bitfinex-derivatives","SOLF0:USTF0",1744076977588,0.05869704,110.45,110.44,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744076980794,41.8,110.55,110.44,104.60144875]
["bitfinex-derivatives","SOLF0:USTF0",1744076980983,6.7571,110.54,110.45,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744076981485,6.7571,110.54,110.47,53.74144875]
["bitfinex-derivatives","SOLF0:USTF0",1744076981688,3.3785,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744076981993,3.3785,110.54,110.49,0.06839761]
["bitfinex-derivatives","SOLF0:USTF0",1744076982186,3.3785,110.54,110.52,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744076982588,3.43976866,110.54,110.52,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744076982984,3.43976866,110.54,110.51,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1744076983383,12.49006866,110.54,110.5,9.11758848]
["bitfinex-derivatives","SOLF0:USTF0",1744076984292,9.0508,110.53,110.5,9.11758848]
["bitfinex-derivatives","SOLF0:USTF0",1744076984789,57.18121741,110.54,110.5,0.06488848]
["bitfinex-derivatives","SOLF0:USTF0",1744076984992,3.0746,110.53,110.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744076985194,95.52144875,110.52,110.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744076985393,9.0536,110.5,110.46,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744076985592,3.1512,110.51,110.42,44.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744076986095,0.06172943,110.48,110.47,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744076988799,2.943e-05,110.48,110.47,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744076991498,2.943e-05,110.48,110.4,376.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744076991499,9.06002943,110.48,110.41,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744076991793,3.2957,110.47,110.41,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744076991997,3.2957,110.47,110.46,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744076996298,0.06102933,110.48,110.47,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744076996993,0.06102933,110.48,110.46,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744076997199,0.06102933,110.48,110.45,0.06837347]
["bitfinex-derivatives","SOLF0:USTF0",1744076997694,9.11632933,110.48,110.45,0.06837347]
["bitfinex-derivatives","SOLF0:USTF0",1744076998000,0.06102933,110.48,110.45,0.06837347]
["bitfinex-derivatives","SOLF0:USTF0",1744076998191,0.06102933,110.48,110.47,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744076999801,3.0858,110.52,110.5,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744077000301,3.0858,110.52,110.47,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077000601,3.0858,110.52,110.44,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077000798,9.0528,110.51,110.44,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077000999,0.0571067,110.49,110.47,0.06303713]
["bitfinex-derivatives","SOLF0:USTF0",1744077001893,0.0571067,110.49,110.47,9.11823713]
["bitfinex-derivatives","SOLF0:USTF0",1744077002097,0.0571067,110.49,110.47,0.06303713]
["bitfinex-derivatives","SOLF0:USTF0",1744077003095,0.0571067,110.49,110.48,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744077003297,0.0571067,110.49,110.47,0.06303713]
["bitfinex-derivatives","SOLF0:USTF0",1744077004104,0.0571067,110.49,110.48,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744077004799,44.8707,110.54,110.47,41.42303713]
["bitfinex-derivatives","SOLF0:USTF0",1744077005000,3.2605,110.55,110.47,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077005204,3.2605,110.55,110.48,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744077005400,3.2605,110.55,110.53,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744077005903,50.4078,110.57,110.5,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077006105,0.06241437,110.55,110.53,0.06565049]
["bitfinex-derivatives","SOLF0:USTF0",1744077006699,0.06241437,110.55,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744077007399,41.36,110.6,110.53,41.42565049]
["bitfinex-derivatives","SOLF0:USTF0",1744077007599,9.6182,110.62,110.54,33.05958946]
["bitfinex-derivatives","SOLF0:USTF0",1744077007802,6.5134,110.62,110.54,36.21508946]
["bitfinex-derivatives","SOLF0:USTF0",1744077008110,41.36,110.63,110.55,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744077008298,3.1048,110.64,110.56,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077008704,0.06067403,110.61,110.59,0.06182783]
["bitfinex-derivatives","SOLF0:USTF0",1744077009003,49.68576582,110.66,110.6,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077009200,82.74535528,110.66,110.57,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1744077009396,82.74535528,110.66,110.58,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077009598,9.0422,110.64,110.6,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744077009804,82.74535528,110.66,110.6,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744077010109,0.06773118,110.64,110.62,0.06885317]
["bitfinex-derivatives","SOLF0:USTF0",1744077010305,0.06773118,110.64,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744077010806,9.0368,110.7,110.66,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744077011007,50.9235,110.71,110.62,0.06885317]
["bitfinex-derivatives","SOLF0:USTF0",1744077011204,33.05958946,110.69,110.61,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077011397,33.05958946,110.67,110.56,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077011601,3.4021,110.66,110.56,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077011909,0.06932054,110.63,110.6,9.11057041]
["bitfinex-derivatives","SOLF0:USTF0",1744077012102,0.06932054,110.63,110.6,41.40617041]
["bitfinex-derivatives","SOLF0:USTF0",1744077013005,41.34,110.68,110.6,74.46575987]
["bitfinex-derivatives","SOLF0:USTF0",1744077013215,50.7534,110.71,110.62,33.05958946]
["bitfinex-derivatives","SOLF0:USTF0",1744077013509,59.7899,110.71,110.66,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744077013706,59.7899,110.71,110.63,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077013904,50.7534,110.71,110.63,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077014110,59.7897,110.71,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744077014304,59.7897,110.71,110.66,0.06644018]
["bitfinex-derivatives","SOLF0:USTF0",1744077014608,83.81298946,110.71,110.66,0.06644018]
["bitfinex-derivatives","SOLF0:USTF0",1744077014809,33.05958946,110.69,110.6,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077015001,41.32,110.68,110.6,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077015407,33.05958946,110.67,110.6,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077015608,9.0425,110.64,110.59,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744077015902,0.06945832,110.63,110.6,0.05912237]
["bitfinex-derivatives","SOLF0:USTF0",1744077016912,0.06945832,110.63,110.61,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744077018413,0.06945832,110.63,110.6,0.05912237]
["bitfinex-derivatives","SOLF0:USTF0",1744077018610,44.6672,110.69,110.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077019002,53.7054,110.69,110.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077019208,44.6672,110.69,110.61,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077019717,44.6672,110.69,110.64,0.06707026]
["bitfinex-derivatives","SOLF0:USTF0",1744077019917,57.022,110.69,110.65,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744077020917,53.6748,110.69,110.65,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744077021116,3.2186,110.71,110.64,41.38707026]
["bitfinex-derivatives","SOLF0:USTF0",1744077021418,3.2186,110.71,110.64,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077021620,3.2186,110.71,110.66,0.05828493]
["bitfinex-derivatives","SOLF0:USTF0",1744077022117,3.3168,110.72,110.66,0.05828493]
["bitfinex-derivatives","SOLF0:USTF0",1744077022324,3.3168,110.72,110.67,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077022816,3.3168,110.72,110.68,0.05760051]
["bitfinex-derivatives","SOLF0:USTF0",1744077023818,3.3168,110.72,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744077024411,3.3168,110.72,110.68,0.05760051]
["bitfinex-derivatives","SOLF0:USTF0",1744077024614,44.6168,110.72,110.68,0.05760051]
["bitfinex-derivatives","SOLF0:USTF0",1744077024921,53.6524,110.72,110.68,9.09540051]
["bitfinex-derivatives","SOLF0:USTF0",1744077025122,3.3168,110.72,110.68,0.05760051]
["bitfinex-derivatives","SOLF0:USTF0",1744077025419,53.55480031,110.76,110.68,0.05760051]
["bitfinex-derivatives","SOLF0:USTF0",1744077025623,3.2775,110.77,110.68,530.79480031]
["bitfinex-derivatives","SOLF0:USTF0",1744077025823,3.2775,110.77,110.71,0.06564274]
["bitfinex-derivatives","SOLF0:USTF0",1744077026020,3.2775,110.77,110.72,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744077026623,3.2775,110.77,110.73,0.06495932]
["bitfinex-derivatives","SOLF0:USTF0",1744077027026,9.0323,110.76,110.73,0.06495932]
["bitfinex-derivatives","SOLF0:USTF0",1744077027224,3.2775,110.77,110.73,0.06495932]
["bitfinex-derivatives","SOLF0:USTF0",1744077027731,44.413,110.81,110.73,0.06495932]
["bitfinex-derivatives","SOLF0:USTF0",1744077027932,6.4285,110.8,110.73,0.06495932]
["bitfinex-derivatives","SOLF0:USTF0",1744077028127,9.0299,110.79,110.75,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744077028333,6.4285,110.8,110.75,0.06587627]
["bitfinex-derivatives","SOLF0:USTF0",1744077028631,15.4576,110.8,110.76,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744077029028,6.4285,110.8,110.75,41.34587627]
["bitfinex-derivatives","SOLF0:USTF0",1744077029233,6.4285,110.8,110.77,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744077029434,389.45382836,110.86,110.78,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744077029634,3.2847,110.83,110.77,41.34307089]
["bitfinex-derivatives","SOLF0:USTF0",1744077029932,3.2847,110.83,110.8,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744077030338,12.311,110.83,110.79,9.09597004]
["bitfinex-derivatives","SOLF0:USTF0",1744077030632,3.2847,110.83,110.79,0.06707004]
["bitfinex-derivatives","SOLF0:USTF0",1744077031133,41.28,110.88,110.8,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744077031729,41.28,110.88,110.83,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1744077032731,9.0242,110.86,110.83,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1744077033133,50.3025,110.88,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744077033335,41.28,110.88,110.83,0.06021368]
["bitfinex-derivatives","SOLF0:USTF0",1744077033631,15.6736,110.9,110.86,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744077033831,6.6528,110.9,110.83,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077034034,3.2839,110.91,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077034237,3.2839,110.91,110.89,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744077034432,3.2839,110.91,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077035930,9.0207,110.9,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077036731,9.0207,110.9,110.87,9.09204255]
["bitfinex-derivatives","SOLF0:USTF0",1744077037439,12.304,110.91,110.87,9.09204255]
["bitfinex-derivatives","SOLF0:USTF0",1744077037639,12.304,110.91,110.88,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744077037840,3.2839,110.91,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077038043,9.021,110.9,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077038242,3.2839,110.91,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077039139,3.2839,110.91,110.89,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744077039337,3.2839,110.91,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077041743,9.0207,110.9,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077042044,3.2839,110.91,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077043135,3.2839,110.91,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744077043335,3.2839,110.91,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077043745,3.2839,110.91,110.89,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744077043942,3.2839,110.91,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077044547,12.3041,110.91,110.87,9.09184255]
["bitfinex-derivatives","SOLF0:USTF0",1744077044943,3.2839,110.91,110.87,0.06924255]
["bitfinex-derivatives","SOLF0:USTF0",1744077045151,32.79586543,110.9,110.81,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077045350,41.74,110.89,110.81,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077045648,9.0235,110.87,110.83,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744077045848,3.1518,110.88,110.81,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077046041,9.0237,110.87,110.83,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744077046242,0.06198346,110.86,110.83,0.06673645]
["bitfinex-derivatives","SOLF0:USTF0",1744077046550,32.85784889,110.86,110.75,48.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744077046750,9.0272,110.82,110.75,48.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744077047146,9.0272,110.82,110.78,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744077047451,9.0272,110.82,110.75,48.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744077047649,0.06754984,110.81,110.79,0.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1744077048654,0.06754984,110.81,110.75,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077048950,0.06754984,110.81,110.77,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744077049354,9.09584984,110.81,110.77,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744077049553,0.06754984,110.81,110.75,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077049949,41.80754984,110.81,110.77,0.05950506]
["bitfinex-derivatives","SOLF0:USTF0",1744077050152,36.15616543,110.8,110.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077050446,9.032,110.76,110.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077050652,41.74,110.77,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744077051054,50.7715,110.77,110.73,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1744077051255,50.83425582,110.77,110.74,0.06723271]
["bitfinex-derivatives","SOLF0:USTF0",1744077051464,41.80275582,110.77,110.74,0.06723271]
["bitfinex-derivatives","SOLF0:USTF0",1744077051755,3.1002,110.76,110.74,0.06723271]
["bitfinex-derivatives","SOLF0:USTF0",1744077052656,3.1002,110.76,110.74,9.10043271]
["bitfinex-derivatives","SOLF0:USTF0",1744077052856,3.1002,110.76,110.74,0.06723271]
["bitfinex-derivatives","SOLF0:USTF0",1744077054860,3.1002,110.76,110.72,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744077055254,3.0388,110.75,110.72,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744077055459,3.0388,110.75,110.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077055663,3.1002,110.76,110.71,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077055957,3.1002,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077056158,0.06063742,110.75,110.71,95.18850709]
["bitfinex-derivatives","SOLF0:USTF0",1744077056353,0.06063742,110.75,110.72,0.06385689]
["bitfinex-derivatives","SOLF0:USTF0",1744077056553,3.742e-05,110.75,110.74,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744077056752,3.742e-05,110.75,110.74,50.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744077057659,3.0388,110.82,110.8,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744077057859,3.0388,110.82,110.77,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077058058,41.76,110.81,110.73,518.4]
["bitfinex-derivatives","SOLF0:USTF0",1744077058358,41.76,110.81,110.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077058554,0.06813365,110.78,110.75,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744077058750,0.06813365,110.78,110.76,0.06836185]
["bitfinex-derivatives","SOLF0:USTF0",1744077059561,0.06813365,110.78,110.76,9.10006185]
["bitfinex-derivatives","SOLF0:USTF0",1744077059859,0.06813365,110.78,110.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077060062,0.06813365,110.78,110.74,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1744077060361,9.09883365,110.78,110.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077060561,0.06813365,110.78,110.76,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744077060762,0.06813365,110.78,110.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077061154,0.06813365,110.78,110.75,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744077061662,0.06813365,110.78,110.74,0.06692315]
["bitfinex-derivatives","SOLF0:USTF0",1744077062260,0.06813365,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744077063162,3.365e-05,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744077063660,3.365e-05,110.78,110.76,50.47481589]
["bitfinex-derivatives","SOLF0:USTF0",1744077063862,3.365e-05,110.78,110.76,0.06331589]
["bitfinex-derivatives","SOLF0:USTF0",1744077064253,3.365e-05,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744077064859,3.365e-05,110.78,110.76,9.09481589]
["bitfinex-derivatives","SOLF0:USTF0",1744077065363,3.365e-05,110.78,110.7,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744077065569,41.38,110.78,110.73,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744077065760,3.2738,110.77,110.73,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744077065962,3.2738,110.77,110.76,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744077066162,3.2738,110.77,110.71,53.44850709]
["bitfinex-derivatives","SOLF0:USTF0",1744077066465,3.2738,110.77,110.73,0.06848482]
["bitfinex-derivatives","SOLF0:USTF0",1744077066863,0.05983023,110.76,110.73,0.06848482]
["bitfinex-derivatives","SOLF0:USTF0",1744077067066,0.05983023,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077067767,3.023e-05,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077068970,3.023e-05,110.76,110.75,71.50120709]
["bitfinex-derivatives","SOLF0:USTF0",1744077069166,41.38,110.87,110.75,550.48341267]
["bitfinex-derivatives","SOLF0:USTF0",1744077069364,41.38,110.87,110.79,53.44850709]
["bitfinex-derivatives","SOLF0:USTF0",1744077069566,41.38,110.87,110.82,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744077069866,41.38,110.87,110.8,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744077070059,41.38,110.87,110.81,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1744077070260,0.06100932,110.85,110.82,0.05886429]
["bitfinex-derivatives","SOLF0:USTF0",1744077070970,9.08600932,110.85,110.82,0.05886429]
["bitfinex-derivatives","SOLF0:USTF0",1744077071468,0.06100932,110.85,110.82,9.08586429]
["bitfinex-derivatives","SOLF0:USTF0",1744077071663,0.06100932,110.85,110.82,0.05886429]
["bitfinex-derivatives","SOLF0:USTF0",1744077073162,9.08580932,110.85,110.82,0.05886429]
["bitfinex-derivatives","SOLF0:USTF0",1744077073970,9.08580932,110.85,110.82,9.08546429]
["bitfinex-derivatives","SOLF0:USTF0",1744077074271,0.06100932,110.85,110.82,0.05886429]
["bitfinex-derivatives","SOLF0:USTF0",1744077074868,0.06100932,110.85,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744077076267,335.89902805,110.92,110.84,41.8578407]
["bitfinex-derivatives","SOLF0:USTF0",1744077076473,9.4949,110.94,110.84,32.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077076673,9.4949,110.94,110.86,32.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077076869,9.4949,110.94,110.87,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077077070,9.0195,110.92,110.88,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744077077263,41.42351421,110.92,110.89,0.0671948]
["bitfinex-derivatives","SOLF0:USTF0",1744077077466,41.36,110.92,110.85,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077077773,41.42825805,110.92,110.89,0.06180313]
["bitfinex-derivatives","SOLF0:USTF0",1744077078070,41.42433959,110.92,110.89,0.06180313]
["bitfinex-derivatives","SOLF0:USTF0",1744077078573,41.42433959,110.92,110.85,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077078976,41.36,110.92,110.85,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077079869,0.05901947,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744077080571,0.05901947,110.9,110.88,9.09089867]
["bitfinex-derivatives","SOLF0:USTF0",1744077080777,0.05901947,110.9,110.88,0.06909867]
["bitfinex-derivatives","SOLF0:USTF0",1744077080977,0.05901947,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744077081179,0.05901947,110.9,110.88,0.06909867]
["bitfinex-derivatives","SOLF0:USTF0",1744077081576,0.05901947,110.9,110.88,9.09079867]
["bitfinex-derivatives","SOLF0:USTF0",1744077081781,0.05901947,110.9,110.88,0.06909867]
["bitfinex-derivatives","SOLF0:USTF0",1744077082080,0.05901947,110.9,110.88,9.09089867]
["bitfinex-derivatives","SOLF0:USTF0",1744077082378,0.05901947,110.9,110.88,0.06909867]
["bitfinex-derivatives","SOLF0:USTF0",1744077084173,0.05901947,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744077084779,335.89902805,110.95,110.88,0.06909867]
["bitfinex-derivatives","SOLF0:USTF0",1744077084780,41.36,110.96,110.92,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744077084987,41.36,110.96,110.88,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077085280,9.0166,110.95,110.88,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077085581,9.0166,110.95,110.9,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744077085781,74.1978407,110.96,110.88,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077086083,32.90479968,110.94,110.91,0.06102709]
["bitfinex-derivatives","SOLF0:USTF0",1744077086380,41.34,110.93,110.85,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077086780,9.0193,110.92,110.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744077086971,32.8378407,110.92,110.81,39.0375407]
["bitfinex-derivatives","SOLF0:USTF0",1744077087172,5.9494,110.91,110.87,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744077087386,9.0213,110.9,110.82,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077087583,0.06793704,110.9,110.88,0.06354819]
["bitfinex-derivatives","SOLF0:USTF0",1744077087778,47.2894,110.91,110.87,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744077087982,0.06283653,110.9,110.88,0.05986049]
["bitfinex-derivatives","SOLF0:USTF0",1744077088581,9.08333653,110.9,110.88,0.05986049]
["bitfinex-derivatives","SOLF0:USTF0",1744077088786,0.06283653,110.9,110.86,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744077088989,9.0209,110.9,110.86,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744077089183,47.2894,110.91,110.82,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077089587,56.3095,110.91,110.82,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077089892,47.2894,110.91,110.89,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744077090084,0.06222395,110.88,110.85,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077090280,47.2894,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744077090486,5.9494,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744077090791,5.9494,110.91,110.89,0.06524072]
["bitfinex-derivatives","SOLF0:USTF0",1744077091590,5.9494,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744077092294,5.9494,110.91,110.89,0.06524072]
["bitfinex-derivatives","SOLF0:USTF0",1744077093097,73.4778407,110.9,110.79,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744077093394,32.8378407,110.88,110.82,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744077093592,40.64,110.87,110.77,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744077093793,9.0242,110.86,110.83,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744077093992,40.64,110.89,110.8,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744077094292,0.06104285,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077094594,4.285e-05,110.86,110.84,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744077095292,4.285e-05,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744077097900,4.285e-05,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077098197,5.85124285,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077099096,5.85124285,110.86,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744077099397,5.85124285,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077099595,4.285e-05,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744077104192,4.285e-05,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077104688,4.285e-05,110.86,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744077104999,4.285e-05,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077105202,4.285e-05,110.86,110.83,9.08806711]
["bitfinex-derivatives","SOLF0:USTF0",1744077105498,4.285e-05,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077105800,4.285e-05,110.86,110.84,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744077106403,4.285e-05,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077107392,4.285e-05,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744077107597,4.285e-05,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077108604,9.02434285,110.86,110.83,9.08826711]
["bitfinex-derivatives","SOLF0:USTF0",1744077108797,4.285e-05,110.86,110.83,9.08826711]
["bitfinex-derivatives","SOLF0:USTF0",1744077109002,40.66004285,110.86,110.83,0.06246711]
["bitfinex-derivatives","SOLF0:USTF0",1744077109203,5.955,110.85,110.77,46.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744077109703,9.0267,110.83,110.8,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744077109899,5.955,110.85,110.77,43.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744077110101,49.6822,110.88,110.85,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744077110497,40.72325936,110.88,110.85,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744077110701,40.72325936,110.88,110.85,0.06651337]
["bitfinex-derivatives","SOLF0:USTF0",1744077111805,32.8378407,110.86,110.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077112102,43.7847,110.85,110.76,11.45458436]
["bitfinex-derivatives","SOLF0:USTF0",1744077112302,43.7847,110.85,110.77,7.89218343]
["bitfinex-derivatives","SOLF0:USTF0",1744077112503,43.7847,110.85,110.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744077112699,43.7847,110.85,110.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077112904,9.0279,110.81,110.8,0.06832773]
["bitfinex-derivatives","SOLF0:USTF0",1744077113203,40.66,110.82,110.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077113397,9.0292,110.8,110.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077113598,9.0292,110.8,110.76,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744077114101,9.0292,110.8,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744077114304,0.05941938,110.79,110.77,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1744077115305,0.05941938,110.79,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744077115505,0.05941938,110.79,110.77,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1744077115998,9.08921938,110.79,110.77,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1744077116204,0.05941938,110.79,110.77,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1744077116406,0.05941938,110.79,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744077118110,0.05941938,110.79,110.77,9.08951419]
["bitfinex-derivatives","SOLF0:USTF0",1744077118497,0.05941938,110.79,110.77,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1744077119207,0.05941938,110.79,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744077120605,0.05941938,110.79,110.77,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1744077121409,0.05941938,110.79,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744077121603,0.05941938,110.79,110.77,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1744077122004,1.938e-05,110.79,110.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077122810,1.938e-05,110.79,110.78,49.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744077127320,1.938e-05,110.79,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744077127504,1.938e-05,110.79,110.77,0.05871419]
["bitfinex-derivatives","SOLF0:USTF0",1744077127909,9.0307,110.78,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077128815,14.4783,110.79,110.75,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744077129010,0.06806073,110.77,110.74,0.06110477]
["bitfinex-derivatives","SOLF0:USTF0",1744077129511,0.06806073,110.77,110.74,9.09410477]
["bitfinex-derivatives","SOLF0:USTF0",1744077129714,0.06806073,110.77,110.74,0.06110477]
["bitfinex-derivatives","SOLF0:USTF0",1744077130717,0.06806073,110.77,110.75,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744077130910,0.06806073,110.77,110.74,0.06110477]
["bitfinex-derivatives","SOLF0:USTF0",1744077131111,0.06806073,110.77,110.74,9.09430477]
["bitfinex-derivatives","SOLF0:USTF0",1744077131418,39.26806073,110.77,110.74,0.06110477]
["bitfinex-derivatives","SOLF0:USTF0",1744077131618,39.26806073,110.77,110.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077131918,5.4485,110.79,110.7,72.0378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077132820,0.05737681,110.76,110.73,0.06025856]
["bitfinex-derivatives","SOLF0:USTF0",1744077133015,0.05737681,110.76,110.73,39.26025856]
["bitfinex-derivatives","SOLF0:USTF0",1744077133213,7.681e-05,110.76,110.75,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744077134016,2.6764,110.86,110.75,20.44124541]
["bitfinex-derivatives","SOLF0:USTF0",1744077134221,2.6764,110.86,110.76,79.90726158]
["bitfinex-derivatives","SOLF0:USTF0",1744077134519,9.0259,110.84,110.77,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077134720,35.5142407,110.86,110.77,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077135121,0.06618765,110.83,110.8,9.08493002]
["bitfinex-derivatives","SOLF0:USTF0",1744077135616,9.09248765,110.83,110.8,0.05693002]
["bitfinex-derivatives","SOLF0:USTF0",1744077135817,0.06618765,110.83,110.8,0.05693002]
["bitfinex-derivatives","SOLF0:USTF0",1744077136720,2.92258765,110.83,110.8,0.05693002]
["bitfinex-derivatives","SOLF0:USTF0",1744077137019,32.8378407,110.82,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077137219,9.0291,110.8,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077137426,39.2,110.81,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077137922,0.06291594,110.78,110.76,0.06908064]
["bitfinex-derivatives","SOLF0:USTF0",1744077138715,9.09361594,110.78,110.76,0.06908064]
["bitfinex-derivatives","SOLF0:USTF0",1744077138924,0.06291594,110.78,110.76,0.06908064]
["bitfinex-derivatives","SOLF0:USTF0",1744077139119,9.0311,110.77,110.76,0.06908064]
["bitfinex-derivatives","SOLF0:USTF0",1744077139521,39.26291594,110.78,110.76,0.06908064]
["bitfinex-derivatives","SOLF0:USTF0",1744077139926,0.06291594,110.78,110.76,0.06908064]
["bitfinex-derivatives","SOLF0:USTF0",1744077141027,0.06291594,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744077141423,1.594e-05,110.78,110.77,48.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744077141619,2.8564,110.83,110.8,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744077141925,2.8564,110.83,110.77,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077142625,0.05899434,110.81,110.79,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744077142821,0.05899434,110.81,110.79,9.0895402]
["bitfinex-derivatives","SOLF0:USTF0",1744077143027,39.25899434,110.81,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077143325,39.2,110.81,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077143527,9.0293,110.8,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077143824,39.2,110.81,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077144018,39.2,110.81,110.77,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744077144219,39.2,110.81,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077144220,0.06269139,110.78,110.76,0.06144309]
["bitfinex-derivatives","SOLF0:USTF0",1744077145920,0.06269139,110.78,110.76,9.09274309]
["bitfinex-derivatives","SOLF0:USTF0",1744077146624,0.06269139,110.78,110.76,0.06144309]
["bitfinex-derivatives","SOLF0:USTF0",1744077147018,0.06269139,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744077148030,9.139e-05,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744077148426,5.1495,110.87,110.77,20.90259348]
["bitfinex-derivatives","SOLF0:USTF0",1744077148618,7.392,110.87,110.78,46.38455877]
["bitfinex-derivatives","SOLF0:USTF0",1744077148930,9.025,110.85,110.79,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077149125,9.025,110.85,110.74,376.066]
["bitfinex-derivatives","SOLF0:USTF0",1744077149126,72.0378407,110.86,110.73,32.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077149324,72.0378407,110.86,110.75,32.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077149630,0.06541993,110.81,110.79,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1744077149828,39.2,110.83,110.75,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077150025,0.06628952,110.81,110.78,9.09015345]
["bitfinex-derivatives","SOLF0:USTF0",1744077150235,0.06628952,110.81,110.78,0.06035345]
["bitfinex-derivatives","SOLF0:USTF0",1744077150723,9.09458952,110.81,110.78,0.06035345]
["bitfinex-derivatives","SOLF0:USTF0",1744077151028,0.06628952,110.81,110.78,0.06035345]
["bitfinex-derivatives","SOLF0:USTF0",1744077151731,9.0295,110.79,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077151933,72.0378407,110.8,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077152433,9.0299,110.79,110.73,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744077153027,0.06936583,110.77,110.75,9.09943884]
["bitfinex-derivatives","SOLF0:USTF0",1744077153530,0.06936583,110.77,110.75,0.06743884]
["bitfinex-derivatives","SOLF0:USTF0",1744077153934,0.06936583,110.77,110.75,9.09973884]
["bitfinex-derivatives","SOLF0:USTF0",1744077154128,0.06936583,110.77,110.75,0.06743884]
["bitfinex-derivatives","SOLF0:USTF0",1744077154829,39.06936583,110.77,110.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077155027,35.2054407,110.76,110.69,7.88324242]
["bitfinex-derivatives","SOLF0:USTF0",1744077155234,9.0352,110.72,110.66,177.09236554]
["bitfinex-derivatives","SOLF0:USTF0",1744077155426,71.8378407,110.74,110.66,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077155625,39.0,110.74,110.72,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744077155936,2.3676,110.76,110.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077156129,0.06274734,110.74,110.72,0.06442099]
["bitfinex-derivatives","SOLF0:USTF0",1744077156629,0.06274734,110.74,110.73,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744077157324,41.2591,110.8,110.72,39.06442099]
["bitfinex-derivatives","SOLF0:USTF0",1744077157531,2.3676,110.79,110.76,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744077158237,2.3676,110.79,110.77,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1744077158734,2.42541298,110.79,110.77,0.06385272]
["bitfinex-derivatives","SOLF0:USTF0",1744077158935,9.0303,110.78,110.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077159128,2.42541298,110.79,110.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077159338,2.3676,110.79,110.69,71.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077159636,2.3676,110.79,110.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077159830,35.2054407,110.79,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744077160030,2.3097,110.78,110.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077160230,39.0,110.77,110.75,0.06153987]
["bitfinex-derivatives","SOLF0:USTF0",1744077160427,39.0,110.77,110.74,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1744077160628,39.06421494,110.77,110.75,0.05966591]
["bitfinex-derivatives","SOLF0:USTF0",1744077160833,39.06421494,110.77,110.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077161135,39.0,110.77,110.7,7.8765775]
["bitfinex-derivatives","SOLF0:USTF0",1744077161335,39.0,110.77,110.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077161528,39.0,110.77,110.7,7.87508741]
["bitfinex-derivatives","SOLF0:USTF0",1744077161830,2.3097,110.78,110.71,7.87264067]
["bitfinex-derivatives","SOLF0:USTF0",1744077162036,0.0581642,110.75,110.72,39.06929879]
["bitfinex-derivatives","SOLF0:USTF0",1744077162431,0.0581642,110.75,110.74,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744077163032,6.42e-05,110.75,110.74,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744077163232,35.1514407,110.82,110.74,53.26989398]
["bitfinex-derivatives","SOLF0:USTF0",1744077163233,2.3136,110.82,110.74,53.26989398]
["bitfinex-derivatives","SOLF0:USTF0",1744077163439,4.6893,110.82,110.75,46.86315474]
["bitfinex-derivatives","SOLF0:USTF0",1744077163734,4.6893,110.82,110.81,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744077163935,12.29247872,110.85,110.78,32.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077164142,49.16991489,110.87,110.81,32.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077164437,49.16991489,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744077164837,47.73881489,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744077165332,98.40028086,110.88,110.85,39.08672495]
["bitfinex-derivatives","SOLF0:USTF0",1744077165535,98.40028086,110.88,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744077165734,98.40028086,110.88,110.85,39.08672495]
["bitfinex-derivatives","SOLF0:USTF0",1744077165930,98.40028086,110.88,110.85,0.06672495]
["bitfinex-derivatives","SOLF0:USTF0",1744077167536,0.06045107,110.88,110.85,9.09062495]
["bitfinex-derivatives","SOLF0:USTF0",1744077167738,0.06045107,110.88,110.85,0.06672495]
["bitfinex-derivatives","SOLF0:USTF0",1744077169040,39.06045107,110.88,110.85,0.06672495]
["bitfinex-derivatives","SOLF0:USTF0",1744077170342,0.06045107,110.88,110.85,0.06672495]
["bitfinex-derivatives","SOLF0:USTF0",1744077170541,39.06045107,110.88,110.85,0.06672495]
["bitfinex-derivatives","SOLF0:USTF0",1744077171044,39.06045107,110.88,110.85,9.09122495]
["bitfinex-derivatives","SOLF0:USTF0",1744077171344,39.06045107,110.88,110.85,0.06672495]
["bitfinex-derivatives","SOLF0:USTF0",1744077172143,39.06045107,110.88,110.85,9.09082495]
["bitfinex-derivatives","SOLF0:USTF0",1744077172542,39.06045107,110.88,110.85,0.06672495]
["bitfinex-derivatives","SOLF0:USTF0",1744077172743,71.89829177,110.88,110.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077172943,71.8378407,110.88,110.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077173643,80.8600407,110.88,110.84,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744077173836,0.0656907,110.86,110.84,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744077174039,0.0656907,110.86,110.83,0.05901052]
["bitfinex-derivatives","SOLF0:USTF0",1744077174845,0.0656907,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744077175338,9.07e-05,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744077181148,9.07e-05,110.86,110.85,48.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744077182150,9.07e-05,110.86,110.85,57.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744077182452,2.2299,110.93,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744077182640,2.3395,110.94,110.89,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077183752,0.0614736,110.93,110.92,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744077185151,0.0614736,110.93,110.91,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744077185350,0.0614736,110.93,110.9,0.06862303]
["bitfinex-derivatives","SOLF0:USTF0",1744077185651,0.0614736,110.93,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744077186852,0.0614736,110.93,110.9,0.06862303]
["bitfinex-derivatives","SOLF0:USTF0",1744077187251,0.0614736,110.93,110.91,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1744077187451,0.0614736,110.93,110.9,0.06862303]
["bitfinex-derivatives","SOLF0:USTF0",1744077188754,0.0614736,110.93,110.9,9.08862303]
["bitfinex-derivatives","SOLF0:USTF0",1744077189551,9.0799736,110.93,110.9,9.08862303]
["bitfinex-derivatives","SOLF0:USTF0",1744077189756,0.0614736,110.93,110.9,0.06862303]
["bitfinex-derivatives","SOLF0:USTF0",1744077190456,9.0799736,110.93,110.9,9.08892303]
["bitfinex-derivatives","SOLF0:USTF0",1744077190958,9.0799736,110.93,110.9,0.06862303]
["bitfinex-derivatives","SOLF0:USTF0",1744077191257,0.0614736,110.93,110.9,0.06862303]
["bitfinex-derivatives","SOLF0:USTF0",1744077191655,9.0194,110.92,110.9,0.06862303]
["bitfinex-derivatives","SOLF0:USTF0",1744077192555,38.94,110.91,110.84,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077192957,38.94,110.91,110.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077193161,9.0214,110.89,110.86,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744077193361,2.2161,110.88,110.86,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744077193657,11.2383,110.88,110.86,0.0627687]
["bitfinex-derivatives","SOLF0:USTF0",1744077193857,2.2161,110.88,110.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077194055,0.0619826,110.89,110.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077194354,54.0598,111.04,110.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077194560,54.0598,111.04,110.83,40.60840655]
["bitfinex-derivatives","SOLF0:USTF0",1744077194561,37.4499407,110.97,110.83,40.60840655]
["bitfinex-derivatives","SOLF0:USTF0",1744077194860,37.4499407,110.97,110.92,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744077195154,0.0679754,110.96,110.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077195354,38.96,110.95,110.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077195549,32.8378407,110.94,110.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077195752,32.89979536,110.94,110.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077195952,32.8378407,110.94,110.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077196253,38.96,110.95,110.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077196459,9.0185,110.93,110.9,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744077196659,38.96,110.95,110.86,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077196660,2.48261362,110.92,110.89,0.04284479]
["bitfinex-derivatives","SOLF0:USTF0",1744077197861,41.42261362,110.92,110.82,0.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744077198059,9.0209,110.9,110.87,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744077198261,2.2148,110.91,110.83,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077198462,2.2148,110.91,110.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077198660,32.8378407,110.9,110.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077198861,71.7778407,110.9,110.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077199064,0.05994895,110.87,110.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077199363,0.05994895,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744077199964,0.05994895,110.87,110.81,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077200357,39.01994895,110.87,110.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077200564,2.2891,110.86,110.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077200760,0.0602971,110.84,110.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077200961,377.07382805,110.91,110.81,32.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077201167,2.2148,110.91,110.82,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077201366,11.2345,110.91,110.88,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744077201568,2.2148,110.91,110.85,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077201767,2.2891,110.9,110.84,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077202068,41.2491,110.9,110.84,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077202265,0.06157413,110.88,110.86,0.0602971]
["bitfinex-derivatives","SOLF0:USTF0",1744077202567,9.0238,110.86,110.83,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744077202769,2.2891,110.85,110.83,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744077203271,2.2891,110.85,110.82,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744077203465,2.2891,110.85,110.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077203662,2.2795,110.84,110.8,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744077203862,2.2795,110.84,110.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077204063,11.3053,110.84,110.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077204362,0.06608147,110.82,110.8,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744077204563,0.06608147,110.82,110.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077204863,0.06608147,110.82,110.81,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744077205169,8.147e-05,110.82,110.81,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744077205873,8.147e-05,110.82,110.8,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744077206366,8.147e-05,110.82,110.8,9.09351604]
["bitfinex-derivatives","SOLF0:USTF0",1744077206573,8.147e-05,110.82,110.8,0.06521604]
["bitfinex-derivatives","SOLF0:USTF0",1744077207065,8.147e-05,110.82,110.8,9.09381604]
["bitfinex-derivatives","SOLF0:USTF0",1744077207467,8.147e-05,110.82,110.8,9.09341604]
["bitfinex-derivatives","SOLF0:USTF0",1744077207779,8.147e-05,110.82,110.8,0.06521604]
["bitfinex-derivatives","SOLF0:USTF0",1744077208169,9.0278,110.81,110.8,0.06521604]
["bitfinex-derivatives","SOLF0:USTF0",1744077208470,8.147e-05,110.82,110.8,0.06521604]
["bitfinex-derivatives","SOLF0:USTF0",1744077208867,8.147e-05,110.82,110.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077209071,32.8378407,110.81,110.7,509.1978407]
["bitfinex-derivatives","SOLF0:USTF0",1744077209267,9.0326,110.76,110.71,7.87984107]
["bitfinex-derivatives","SOLF0:USTF0",1744077209569,38.96,110.77,110.68,0.167]
["bitfinex-derivatives","SOLF0:USTF0",1744077209766,2.4168,110.76,110.69,7.87561483]
["bitfinex-derivatives","SOLF0:USTF0",1744077209966,9.0332,110.75,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744077210171,0.06335549,110.74,110.68,0.167]
["bitfinex-derivatives","SOLF0:USTF0",1744077210770,0.06335549,110.74,110.68,33.0048407]
["bitfinex-derivatives","SOLF0:USTF0",1744077211069,0.06335549,110.74,110.7,32.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077211275,0.00385549,110.74,110.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077211570,2.2963,110.78,110.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077211772,2.2963,110.78,110.76,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744077211974,2.2963,110.78,110.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077212172,2.2963,110.78,110.75,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744077212373,2.2963,110.78,110.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077212774,0.06108117,110.77,110.76,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744077213267,0.06108117,110.77,110.74,0.06413945]
["bitfinex-derivatives","SOLF0:USTF0",1744077213874,0.06108117,110.77,110.74,9.09723945]
["bitfinex-derivatives","SOLF0:USTF0",1744077214073,0.06108117,110.77,110.74,0.06413945]
["bitfinex-derivatives","SOLF0:USTF0",1744077214375,0.06108117,110.77,110.74,9.09713945]
["bitfinex-derivatives","SOLF0:USTF0",1744077214775,0.06108117,110.77,110.74,0.06413945]
["bitfinex-derivatives","SOLF0:USTF0",1744077215574,0.06108117,110.77,110.75,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744077215777,0.06108117,110.77,110.74,0.06413945]
["bitfinex-derivatives","SOLF0:USTF0",1744077216371,0.06108117,110.77,110.74,39.02413945]
["bitfinex-derivatives","SOLF0:USTF0",1744077216772,2.3787,110.81,110.74,71.86198015]
["bitfinex-derivatives","SOLF0:USTF0",1744077216973,2.247,110.82,110.74,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077217173,4.6488,110.82,110.74,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077217571,4.6488,110.82,110.75,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1744077217978,9.0299,110.79,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077218180,39.02936887,110.8,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077218477,9.03,110.79,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077218679,39.02936887,110.8,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077219179,39.02936887,110.8,110.77,9.0969337]
["bitfinex-derivatives","SOLF0:USTF0",1744077219379,39.02936887,110.8,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077219680,0.06936887,110.8,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077222369,0.06936887,110.8,110.77,39.0265337]
["bitfinex-derivatives","SOLF0:USTF0",1744077222984,0.06936887,110.8,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077223782,9.09856887,110.8,110.77,9.0972337]
["bitfinex-derivatives","SOLF0:USTF0",1744077224188,0.06936887,110.8,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077225581,0.06936887,110.8,110.79,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744077230979,0.06936887,110.8,110.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744077231386,0.06936887,110.8,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077233590,0.06936887,110.8,110.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744077234082,9.09826887,110.8,110.77,9.0971337]
["bitfinex-derivatives","SOLF0:USTF0",1744077234282,9.09826887,110.8,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077234590,0.06936887,110.8,110.77,0.0665337]
["bitfinex-derivatives","SOLF0:USTF0",1744077236081,71.7978407,110.79,110.68,33.0018407]
["bitfinex-derivatives","SOLF0:USTF0",1744077236287,32.8378407,110.77,110.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077236584,38.96,110.76,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744077236980,32.8378407,110.75,110.68,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744077237181,32.8378407,110.73,110.72,0.05868692]
["bitfinex-derivatives","SOLF0:USTF0",1744077237384,71.7978407,110.73,110.65,136.52079826]
["bitfinex-derivatives","SOLF0:USTF0",1744077237584,9.0365,110.71,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744077237983,4.6161,110.72,110.65,136.52079826]
["bitfinex-derivatives","SOLF0:USTF0",1744077238184,9.0372,110.7,110.66,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744077238389,47.9972,110.7,110.66,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744077238580,48.06160245,110.7,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744077238784,39.02440245,110.7,110.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077238985,0.06440245,110.7,110.64,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077239380,0.06440245,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744077240088,335.89902805,110.79,110.67,71.8178407]
["bitfinex-derivatives","SOLF0:USTF0",1744077240283,4.6245,110.82,110.72,32.8378407]
["bitfinex-derivatives","SOLF0:USTF0",1744077240483,2.3116,110.81,110.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077240685,4.5415,110.81,110.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077240886,9.0295,110.79,110.71,71.8178407]
["bitfinex-derivatives","SOLF0:USTF0",1744077241091,38.98,110.79,110.71,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077241588,38.98,110.79,110.74,0.05874287]
["bitfinex-derivatives","SOLF0:USTF0",1744077241589,0.06553167,110.76,110.74,0.05874287]
["bitfinex-derivatives","SOLF0:USTF0",1744077241990,0.06553167,110.76,110.74,9.09154287]
["bitfinex-derivatives","SOLF0:USTF0",1744077242392,0.06553167,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077242592,0.06553167,110.76,110.74,0.05874287]
["bitfinex-derivatives","SOLF0:USTF0",1744077243094,39.04553167,110.76,110.74,9.09214287]
["bitfinex-derivatives","SOLF0:USTF0",1744077243396,39.04553167,110.76,110.74,0.05874287]
["bitfinex-derivatives","SOLF0:USTF0",1744077243593,39.04553167,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077243996,0.06553167,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077244695,43.5015,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744077244896,2.3946,110.82,110.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077245301,2.3946,110.82,110.8,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744077245490,2.3946,110.82,110.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077245895,0.06807839,110.8,110.77,0.06296138]
["bitfinex-derivatives","SOLF0:USTF0",1744077246093,0.06807839,110.8,110.78,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077247096,0.06807839,110.8,110.79,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744077248192,0.06807839,110.8,110.77,9.09837337]
["bitfinex-derivatives","SOLF0:USTF0",1744077248987,0.06807839,110.8,110.77,0.06797337]
["bitfinex-derivatives","SOLF0:USTF0",1744077249195,38.94,110.79,110.77,0.06797337]
["bitfinex-derivatives","SOLF0:USTF0",1744077249394,2.3846,110.78,110.77,0.06797337]
["bitfinex-derivatives","SOLF0:USTF0",1744077253397,2.3846,110.78,110.7,0.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744077253603,53.37924921,110.77,110.67,39.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744077253803,38.94,110.76,110.67,39.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744077253994,9.034,110.74,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744077254194,41.1623,110.73,110.67,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077254604,0.05705355,110.71,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744077255097,0.05705355,110.71,110.69,9.09926075]
["bitfinex-derivatives","SOLF0:USTF0",1744077255301,0.05705355,110.71,110.69,0.06196075]
["bitfinex-derivatives","SOLF0:USTF0",1744077255694,0.05705355,110.71,110.69,9.09906075]
["bitfinex-derivatives","SOLF0:USTF0",1744077257200,0.05705355,110.71,110.69,0.06196075]
["bitfinex-derivatives","SOLF0:USTF0",1744077257994,9.09345355,110.71,110.69,0.06196075]
["bitfinex-derivatives","SOLF0:USTF0",1744077258296,0.05705355,110.71,110.69,0.06196075]
["bitfinex-derivatives","SOLF0:USTF0",1744077258903,0.05705355,110.71,110.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077259105,96.94984921,110.72,110.66,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744077259294,96.94984921,110.72,110.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077259499,9.0373,110.7,110.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077259701,38.96,110.69,110.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077259903,0.05941009,110.67,110.62,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077260099,0.05941009,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744077260997,1.009e-05,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744077261197,2.2925,110.72,110.66,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744077261498,2.2925,110.72,110.65,92.33924921]
["bitfinex-derivatives","SOLF0:USTF0",1744077261697,2.2925,110.72,110.7,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744077262205,2.36016647,110.72,110.7,0.05941009]
["bitfinex-derivatives","SOLF0:USTF0",1744077262405,2.36016647,110.72,110.68,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744077262604,2.36016647,110.72,110.65,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077262907,2.2925,110.72,110.63,92.33924921]
["bitfinex-derivatives","SOLF0:USTF0",1744077263604,0.06360135,110.69,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744077264105,0.06360135,110.69,110.66,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744077265008,9.10160135,110.69,110.66,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744077265505,0.06360135,110.69,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744077265806,38.98,110.68,110.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077266007,38.98,110.68,110.63,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744077266199,0.06104659,110.66,110.58,516.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744077266400,38.98,110.65,110.63,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744077266908,0.06584745,110.65,110.63,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744077267820,0.06584745,110.65,110.62,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744077268002,13.5806,110.66,110.62,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744077268203,0.06813906,110.65,110.62,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744077268608,0.06813906,110.65,110.63,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744077268809,13.5806,110.66,110.63,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744077269010,0.06332066,110.65,110.63,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744077269310,9.10432066,110.65,110.62,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744077269509,4.5403,110.66,110.62,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744077269709,0.06346292,110.65,110.62,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744077270006,0.06346292,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744077270207,2.4068,110.69,110.64,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077270511,2.3294,110.7,110.64,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077270710,2.3294,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744077270912,2.3294,110.7,110.64,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077271508,0.0631014,110.68,110.66,0.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744077271708,0.0631014,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744077273113,0.0631014,110.68,110.66,0.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744077273513,0.0631014,110.68,110.66,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744077274612,0.0631014,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744077275616,0.0631014,110.68,110.66,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744077276314,0.0631014,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744077276808,2.4068,110.72,110.66,0.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744077277014,2.4068,110.72,110.71,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744077277206,41.2108,110.73,110.71,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744077277408,41.2108,110.73,110.67,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077277916,0.0571654,110.71,110.69,0.06638292]
["bitfinex-derivatives","SOLF0:USTF0",1744077278117,0.0571654,110.71,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744077280017,47.9703,110.78,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077280205,2.4091,110.77,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077280410,2.4091,110.77,110.7,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077280706,11.4405,110.77,110.7,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077281011,11.4405,110.77,110.72,0.05906422]
["bitfinex-derivatives","SOLF0:USTF0",1744077281212,0.06492451,110.75,110.72,9.09416422]
["bitfinex-derivatives","SOLF0:USTF0",1744077281418,0.06492451,110.75,110.72,0.05906422]
["bitfinex-derivatives","SOLF0:USTF0",1744077282512,9.0336,110.74,110.72,0.05906422]
["bitfinex-derivatives","SOLF0:USTF0",1744077282713,39.00492451,110.75,110.72,0.05906422]
["bitfinex-derivatives","SOLF0:USTF0",1744077282913,2.211,110.74,110.72,0.05906422]
["bitfinex-derivatives","SOLF0:USTF0",1744077283312,9.0344,110.73,110.66,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077283512,38.94,110.72,110.62,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077283708,9.0377,110.69,110.65,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744077283914,9.0377,110.69,110.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077284317,9.0377,110.69,110.65,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744077284619,0.06478839,110.67,110.65,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744077284915,0.06478839,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744077286315,2.211,110.74,110.65,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077286719,2.2846,110.73,110.65,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077286916,11.3193,110.73,110.69,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744077287116,41.2246,110.73,110.61,33.23461626]
["bitfinex-derivatives","SOLF0:USTF0",1744077287321,9.0364,110.71,110.62,46.86231495]
["bitfinex-derivatives","SOLF0:USTF0",1744077287517,0.06783152,110.68,110.66,0.06936262]
["bitfinex-derivatives","SOLF0:USTF0",1744077289015,0.06783152,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744077290119,2.211,110.74,110.67,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077290619,2.3055,110.76,110.74,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744077291325,2.37091107,110.76,110.74,0.06860057]
["bitfinex-derivatives","SOLF0:USTF0",1744077291622,2.37091107,110.76,110.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077291922,2.3055,110.76,110.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077292321,11.3378,110.76,110.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077292825,0.06180499,110.73,110.72,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744077293727,4.99e-06,110.73,110.72,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744077299037,4.99e-06,110.73,110.71,0.06465587]
["bitfinex-derivatives","SOLF0:USTF0",1744077299731,4.99e-06,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744077299935,4.99e-06,110.73,110.71,0.06465587]
["bitfinex-derivatives","SOLF0:USTF0",1744077300236,71.86771626,110.72,110.64,39.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744077300437,2.3322,110.71,110.64,39.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744077300639,80.90131626,110.74,110.65,11.57151132]
["bitfinex-derivatives","SOLF0:USTF0",1744077300838,80.90131626,110.74,110.64,39.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744077301033,9.0346,110.73,110.65,11.57354087]
["bitfinex-derivatives","SOLF0:USTF0",1744077301228,38.94,110.74,110.66,7.97390308]
["bitfinex-derivatives","SOLF0:USTF0",1744077301528,0.06568467,110.7,110.68,0.06555566]
["bitfinex-derivatives","SOLF0:USTF0",1744077301936,0.06568467,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744077302136,0.06568467,110.7,110.68,0.06555566]
["bitfinex-derivatives","SOLF0:USTF0",1744077302939,0.06568467,110.7,110.68,9.10355566]
["bitfinex-derivatives","SOLF0:USTF0",1744077303533,0.06568467,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744077303933,0.06568467,110.7,110.68,0.06555566]
["bitfinex-derivatives","SOLF0:USTF0",1744077304232,0.06568467,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744077307444,4.7553,110.75,110.74,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744077307638,38.9,110.77,110.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744077307841,9.0307,110.78,110.71,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744077308648,0.05685123,110.76,110.73,0.06175647]
["bitfinex-derivatives","SOLF0:USTF0",1744077309145,0.05685123,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077309344,0.05685123,110.76,110.73,0.06175647]
["bitfinex-derivatives","SOLF0:USTF0",1744077309545,0.05685123,110.76,110.73,9.09555647]
["bitfinex-derivatives","SOLF0:USTF0",1744077309739,0.05685123,110.76,110.73,0.06175647]
["bitfinex-derivatives","SOLF0:USTF0",1744077309941,0.05685123,110.76,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744077310241,0.05685123,110.76,110.73,0.06175647]
["bitfinex-derivatives","SOLF0:USTF0",1744077310750,0.05685123,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077311345,5.123e-05,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744077312244,5.123e-05,110.76,110.75,25.99760166]
["bitfinex-derivatives","SOLF0:USTF0",1744077312450,381.68352805,110.85,110.81,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744077312647,381.68352805,110.85,110.76,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744077312861,32.92771626,110.82,110.74,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744077313161,71.82771626,110.82,110.74,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744077313360,71.82771626,110.82,110.76,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744077313555,0.06666854,110.79,110.77,0.06532894]
["bitfinex-derivatives","SOLF0:USTF0",1744077314163,0.06666854,110.79,110.78,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744077314461,0.06666854,110.79,110.77,0.06532894]
["bitfinex-derivatives","SOLF0:USTF0",1744077314962,0.06666854,110.79,110.77,9.09582894]
["bitfinex-derivatives","SOLF0:USTF0",1744077315263,0.06666854,110.79,110.77,38.94532894]
["bitfinex-derivatives","SOLF0:USTF0",1744077315661,0.06666854,110.79,110.77,0.06532894]
["bitfinex-derivatives","SOLF0:USTF0",1744077316154,0.06666854,110.79,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744077316861,6.854e-05,110.79,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744077319161,6.854e-05,110.79,110.78,47.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744077324364,2.3344,110.9,110.78,47.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744077324365,38.88,110.89,110.85,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744077324667,2.3252,110.87,110.82,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744077324866,11.3484,110.87,110.83,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744077325063,2.3252,110.87,110.81,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744077325670,0.05909864,110.85,110.83,0.06516566]
["bitfinex-derivatives","SOLF0:USTF0",1744077326063,0.05909864,110.85,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744077326972,9.864e-05,110.85,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744077327165,9.864e-05,110.85,110.84,47.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744077327367,2.3905,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744077327665,2.4102,110.94,110.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744077327860,4.8007,110.94,110.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744077328575,13.8183,110.94,110.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744077328869,0.06894372,110.92,110.9,0.05835323]
["bitfinex-derivatives","SOLF0:USTF0",1744077329171,0.06894372,110.92,110.9,9.07845323]
["bitfinex-derivatives","SOLF0:USTF0",1744077329575,0.06894372,110.92,110.9,0.05835323]
["bitfinex-derivatives","SOLF0:USTF0",1744077330464,0.06894372,110.92,110.9,9.07845323]
["bitfinex-derivatives","SOLF0:USTF0",1744077330669,0.06894372,110.92,110.9,0.05835323]
["bitfinex-derivatives","SOLF0:USTF0",1744077331071,0.06894372,110.92,110.9,9.07835323]
["bitfinex-derivatives","SOLF0:USTF0",1744077331572,0.06894372,110.92,110.9,0.05835323]
["bitfinex-derivatives","SOLF0:USTF0",1744077332274,0.06894372,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744077334073,38.86,110.99,110.96,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744077334373,78.89461626,110.99,110.91,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744077334965,78.89461626,110.99,110.96,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744077335372,78.96043821,110.99,110.96,9.08034792]
["bitfinex-derivatives","SOLF0:USTF0",1744077335765,2.36452195,110.99,110.98,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744077335972,2.3555,111.03,110.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744077336171,2.3988,111.05,110.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744077336377,34.49563696,111.1,110.98,71.72771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077336772,32.92771626,111.1,110.95,867.18771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077336972,32.92771626,111.08,110.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744077337178,0.06461269,111.04,111.01,0.06360912]
["bitfinex-derivatives","SOLF0:USTF0",1744077337378,4.61201269,111.04,111.01,0.06360912]
["bitfinex-derivatives","SOLF0:USTF0",1744077337577,4.61201269,111.04,110.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744077337779,43.39201269,111.04,110.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744077338077,52.3366,111.04,111.0,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744077338276,43.3274,111.04,110.96,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744077338481,9.0112,111.02,110.97,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744077338681,2.4150658,111.01,110.99,0.06533087]
["bitfinex-derivatives","SOLF0:USTF0",1744077338880,2.4150658,111.01,110.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077338881,41.1950658,111.01,110.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077339080,41.1372,111.01,110.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077339282,2.3572,111.01,110.93,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077339582,2.3572,111.01,110.98,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744077339771,32.92771626,111.02,110.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077339976,0.06226576,111.01,110.98,0.06130523]
["bitfinex-derivatives","SOLF0:USTF0",1744077340283,4.5474,111.04,110.97,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744077340482,0.06934402,111.01,110.98,0.06453091]
["bitfinex-derivatives","SOLF0:USTF0",1744077341177,0.06934402,111.01,110.98,9.07823091]
["bitfinex-derivatives","SOLF0:USTF0",1744077341883,0.06934402,111.01,110.98,0.06453091]
["bitfinex-derivatives","SOLF0:USTF0",1744077342482,0.06934402,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077343185,4.402e-05,111.01,111.0,47.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744077349384,4.402e-05,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077349784,4.402e-05,111.01,111.0,47.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744077351188,4.7642,111.07,111.06,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744077351888,335.89902805,111.1,111.08,9.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744077352387,0.06411073,111.1,111.08,0.05898591]
["bitfinex-derivatives","SOLF0:USTF0",1744077353288,0.06411073,111.1,111.09,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744077353892,6.9082,111.13,111.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077354085,2.2278,111.13,111.09,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077354687,2.2278,111.13,111.08,0.05898591]
["bitfinex-derivatives","SOLF0:USTF0",1744077354882,2.2278,111.13,111.09,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744077355088,0.05945568,111.12,111.08,0.05898591]
["bitfinex-derivatives","SOLF0:USTF0",1744077355281,38.76,111.11,111.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077355491,2.311,111.1,111.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077355692,9.006,111.08,111.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077355889,2.2703,111.07,111.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744077356387,0.06472948,111.06,111.04,0.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1744077356990,35.9598,111.28,111.04,0.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1744077356991,335.89902805,111.2,111.04,0.06838703]
["bitfinex-derivatives","SOLF0:USTF0",1744077357194,2.2703,111.13,111.05,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077357495,2.2703,111.13,111.08,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744077357689,32.92771626,111.11,110.99,390.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077357989,32.92771626,111.11,110.95,19.59904988]
["bitfinex-derivatives","SOLF0:USTF0",1744077357990,2.3745,111.1,111.02,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077358191,338.16932805,111.13,111.04,0.06534461]
["bitfinex-derivatives","SOLF0:USTF0",1744077358392,4.6448,111.13,111.05,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077358592,4.6448,111.13,111.12,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744077358792,2.2703,111.13,111.12,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744077359189,2.3745,111.17,111.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077359395,0.06030269,111.14,111.11,0.06128961]
["bitfinex-derivatives","SOLF0:USTF0",1744077360195,0.06030269,111.14,111.13,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744077360597,32.92771626,111.24,111.12,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077360797,2.38,111.21,111.14,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077360998,2.38,111.21,111.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077361195,1.56534647,111.29,111.17,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077361387,37.25834311,111.3,111.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077361595,35.30771626,111.28,111.16,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077361793,0.06544263,111.25,111.23,9.05601216]
["bitfinex-derivatives","SOLF0:USTF0",1744077361988,38.78544263,111.25,111.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077362189,38.72,111.25,111.15,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744077362898,38.72,111.25,111.17,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077363398,0.06611143,111.22,111.21,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744077363795,0.06611143,111.22,111.2,0.05960728]
["bitfinex-derivatives","SOLF0:USTF0",1744077363997,38.78611143,111.22,111.2,0.05960728]
["bitfinex-derivatives","SOLF0:USTF0",1744077364195,2.1875,111.21,111.14,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077364401,4.4322,111.21,111.18,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744077364594,4.4322,111.21,111.14,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077365396,0.05816958,111.19,111.16,0.06644973]
["bitfinex-derivatives","SOLF0:USTF0",1744077365800,6.958e-05,111.19,111.16,0.06644973]
["bitfinex-derivatives","SOLF0:USTF0",1744077366303,6.958e-05,111.19,111.16,38.74644973]
["bitfinex-derivatives","SOLF0:USTF0",1744077366499,6.958e-05,111.19,111.16,0.06644973]
["bitfinex-derivatives","SOLF0:USTF0",1744077367001,38.68,111.18,111.17,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744077367298,6.958e-05,111.19,111.17,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744077367504,6.958e-05,111.19,111.16,0.06644973]
["bitfinex-derivatives","SOLF0:USTF0",1744077367505,6.958e-05,111.19,111.16,9.06564973]
["bitfinex-derivatives","SOLF0:USTF0",1744077367802,6.958e-05,111.19,111.16,0.06644973]
["bitfinex-derivatives","SOLF0:USTF0",1744077368000,8.9983,111.18,111.13,9.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744077368205,38.66,111.17,111.09,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077368598,47.6587,111.17,111.12,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1744077368800,47.6587,111.17,111.09,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077368999,38.66,111.17,111.08,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077369206,0.06003191,111.14,111.12,0.06504907]
["bitfinex-derivatives","SOLF0:USTF0",1744077369406,38.66,111.13,111.12,0.06504907]
["bitfinex-derivatives","SOLF0:USTF0",1744077369810,0.06003191,111.14,111.06,71.58771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077369811,0.06003191,111.14,111.06,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077370113,4.668,111.16,111.09,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077370412,38.66,111.17,111.09,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077370613,47.6592,111.17,111.09,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077370801,38.66,111.17,111.11,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1744077371005,0.06192095,111.14,111.12,0.06864109]
["bitfinex-derivatives","SOLF0:USTF0",1744077371217,38.74192095,111.14,111.12,0.06864109]
["bitfinex-derivatives","SOLF0:USTF0",1744077371412,38.74192095,111.14,111.13,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744077371712,38.74192095,111.14,111.12,0.06864109]
["bitfinex-derivatives","SOLF0:USTF0",1744077371913,38.74192095,111.14,111.12,9.07064109]
["bitfinex-derivatives","SOLF0:USTF0",1744077372109,38.74192095,111.14,111.12,0.06864109]
["bitfinex-derivatives","SOLF0:USTF0",1744077373212,38.74192095,111.14,111.13,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744077374216,38.74192095,111.14,111.12,0.06864109]
["bitfinex-derivatives","SOLF0:USTF0",1744077374718,38.74192095,111.14,111.13,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744077374914,38.74192095,111.14,111.12,0.06864109]
["bitfinex-derivatives","SOLF0:USTF0",1744077375518,0.06192095,111.14,111.12,0.06864109]
["bitfinex-derivatives","SOLF0:USTF0",1744077375813,38.68,111.17,111.12,0.06864109]
["bitfinex-derivatives","SOLF0:USTF0",1744077376016,4.668,111.18,111.12,0.06864109]
["bitfinex-derivatives","SOLF0:USTF0",1744077376017,4.668,111.18,111.12,32.99635735]
["bitfinex-derivatives","SOLF0:USTF0",1744077376211,4.668,111.18,111.12,71.67635735]
["bitfinex-derivatives","SOLF0:USTF0",1744077376517,4.668,111.18,111.17,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744077376716,4.668,111.18,111.12,71.60771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077376918,0.06735805,111.16,111.14,0.06565319]
["bitfinex-derivatives","SOLF0:USTF0",1744077377110,13.6658,111.18,111.09,71.60771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077377305,0.06363932,111.16,111.14,0.06249773]
["bitfinex-derivatives","SOLF0:USTF0",1744077377713,3.932e-05,111.16,111.14,0.06249773]
["bitfinex-derivatives","SOLF0:USTF0",1744077377909,2.2703,111.2,111.15,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077379215,335.89902805,111.23,111.16,0.06410354]
["bitfinex-derivatives","SOLF0:USTF0",1744077379412,9.23e-05,111.19,111.16,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744077380706,9.23e-05,111.19,111.16,38.73777947]
["bitfinex-derivatives","SOLF0:USTF0",1744077380911,9.23e-05,111.19,111.18,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744077382918,9.23e-05,111.19,111.16,38.73777947]
["bitfinex-derivatives","SOLF0:USTF0",1744077383515,9.23e-05,111.19,111.16,0.05777947]
["bitfinex-derivatives","SOLF0:USTF0",1744077383715,2.3249923,111.19,111.16,0.05777947]
["bitfinex-derivatives","SOLF0:USTF0",1744077384120,38.66,111.18,111.16,0.05777947]
["bitfinex-derivatives","SOLF0:USTF0",1744077384415,9.23e-05,111.19,111.16,0.05777947]
["bitfinex-derivatives","SOLF0:USTF0",1744077384611,2.3249,111.23,111.18,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077384812,2.3249,111.23,111.19,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077385013,4.585,111.27,111.25,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744077385217,2.3249,111.26,111.25,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744077385416,38.66,111.31,111.22,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077385916,0.0606856,111.28,111.25,0.0660995]
["bitfinex-derivatives","SOLF0:USTF0",1744077386114,0.0606856,111.28,111.26,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744077386318,0.0606856,111.28,111.25,0.0660995]
["bitfinex-derivatives","SOLF0:USTF0",1744077386709,0.0606856,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744077388515,8.56e-05,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744077389516,199.63660855,111.38,111.27,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077389819,2.3054,111.36,111.29,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077390121,2.3054,111.36,111.34,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744077390320,2.3054,111.36,111.29,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077390621,0.06194174,111.34,111.31,0.06289456]
["bitfinex-derivatives","SOLF0:USTF0",1744077390821,0.06194174,111.34,111.33,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744077391021,2.3054,111.36,111.31,38.70289456]
["bitfinex-derivatives","SOLF0:USTF0",1744077391215,2.3054,111.36,111.35,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744077392321,2.3054,111.36,111.34,9.04715732]
["bitfinex-derivatives","SOLF0:USTF0",1744077392521,2.3054,111.36,111.34,0.06265732]
["bitfinex-derivatives","SOLF0:USTF0",1744077392715,2.3054,111.36,111.34,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744077392917,2.3054,111.36,111.29,71.56771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077393628,2.3054,111.36,111.34,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744077393921,40.9454,111.36,111.31,0.05732608]
["bitfinex-derivatives","SOLF0:USTF0",1744077394118,41.00682841,111.36,111.32,0.06639639]
["bitfinex-derivatives","SOLF0:USTF0",1744077394325,40.9454,111.36,111.32,0.06639639]
["bitfinex-derivatives","SOLF0:USTF0",1744077394514,0.06455234,111.35,111.32,9.05229639]
["bitfinex-derivatives","SOLF0:USTF0",1744077394720,0.06455234,111.35,111.32,0.06639639]
["bitfinex-derivatives","SOLF0:USTF0",1744077395126,0.06455234,111.35,111.33,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744077395423,0.06455234,111.35,111.32,0.06639639]
["bitfinex-derivatives","SOLF0:USTF0",1744077396728,0.06455234,111.35,111.16,32.92771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077396729,71.54771626,111.34,111.21,71.54771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077397026,32.92771626,111.31,111.21,71.54771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077397226,43.2201,111.3,111.21,71.54771626]
["bitfinex-derivatives","SOLF0:USTF0",1744077397421,43.2201,111.3,111.25,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744077397623,43.2201,111.3,111.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744077397821,0.06164987,111.29,111.26,0.05980294]
["bitfinex-derivatives","SOLF0:USTF0",1744077398024,8.9913,111.27,111.19,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1744077398223,38.62,111.26,111.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744077398426,38.62,111.26,111.23,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744077398627,38.62,111.26,111.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744077399023,71.54771626,111.26,111.17,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744077399218,0.061591,111.23,111.2,0.06548943]
["bitfinex-derivatives","SOLF0:USTF0",1744077399425,0.061591,111.23,111.2,9.06148943]
["bitfinex-derivatives","SOLF0:USTF0",1744077399623,38.681591,111.23,111.2,9.06148943]
["bitfinex-derivatives","SOLF0:USTF0",1744077399927,38.681591,111.23,111.2,0.06548943]
["bitfinex-derivatives","SOLF0:USTF0",1744077400130,4.4045,111.22,111.2,0.06548943]
["bitfinex-derivatives","SOLF0:USTF0",1744077400525,4.4045,111.22,111.14,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1744077400727,4.4045,111.22,111.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744077400924,8.9956,111.21,111.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744077401228,38.62,111.2,111.12,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744077401832,0.05741226,111.17,111.15,0.06691812]
["bitfinex-derivatives","SOLF0:USTF0",1744077402228,0.05741226,111.17,111.15,9.06651812]
["bitfinex-derivatives","SOLF0:USTF0",1744077402428,0.05741226,111.17,111.15,0.06691812]
["bitfinex-derivatives","SOLF0:USTF0",1744077402829,0.05741226,111.17,111.16,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744077403130,38.67741226,111.17,111.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744077403334,38.62,111.17,111.14,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744077403631,38.62,111.17,111.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744077404337,0.06017133,111.15,111.12,0.05729519]
["bitfinex-derivatives","SOLF0:USTF0",1744077404631,0.06017133,111.15,111.13,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744077404827,0.06017133,111.15,111.12,0.05729519]
["bitfinex-derivatives","SOLF0:USTF0",1744077406337,0.06017133,111.15,111.13,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744077406637,0.06017133,111.15,111.12,0.05729519]
["bitfinex-derivatives","SOLF0:USTF0",1744077407032,0.06017133,111.15,111.13,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744077407531,0.06017133,111.15,111.14,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1744077412035,0.06017133,111.15,111.13,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744077412440,0.06017133,111.15,111.12,0.05729519]
["bitfinex-derivatives","SOLF0:USTF0",1744077412634,0.06017133,111.15,111.14,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1744077412835,0.06017133,111.15,111.12,0.05729519]
["bitfinex-derivatives","SOLF0:USTF0",1744077412836,38.72017133,111.15,111.12,0.05729519]
["bitfinex-derivatives","SOLF0:USTF0",1744077413035,9.0022,111.13,111.03,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1744077413233,38.66,111.12,111.03,0.168]
["bitfinex-derivatives","SOLF0:USTF0",1744077414143,0.05893336,111.09,111.06,0.06586668]
["bitfinex-derivatives","SOLF0:USTF0",1744077414544,0.05893336,111.09,111.07,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744077414842,0.05893336,111.09,111.06,0.06586668]
["bitfinex-derivatives","SOLF0:USTF0",1744077416241,0.05893336,111.09,111.07,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744077417850,0.05893336,111.09,111.06,0.06586668]
["bitfinex-derivatives","SOLF0:USTF0",1744077418144,0.05893336,111.09,111.06,9.07296668]
["bitfinex-derivatives","SOLF0:USTF0",1744077419546,0.05893336,111.09,111.07,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744077420248,0.05893336,111.09,111.08,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744077420746,0.05893336,111.09,111.07,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744077420940,0.05893336,111.09,111.06,0.06586668]
["bitfinex-derivatives","SOLF0:USTF0",1744077421942,0.05893336,111.09,111.07,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744077422353,0.05893336,111.09,111.06,0.06586668]
["bitfinex-derivatives","SOLF0:USTF0",1744077422354,0.05893336,111.09,111.08,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744077424445,3.336e-05,111.09,111.08,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744077425352,3.336e-05,111.09,111.08,47.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744077426452,2.2244,111.13,111.12,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744077427746,2.2244,111.13,111.11,0.06602666]
["bitfinex-derivatives","SOLF0:USTF0",1744077427946,2.2244,111.13,111.0,37.26978933]
["bitfinex-derivatives","SOLF0:USTF0",1744077427947,376.78342805,111.13,111.0,37.26978933]
["bitfinex-derivatives","SOLF0:USTF0",1744077428351,376.78342805,111.13,111.03,32.69478933]
["bitfinex-derivatives","SOLF0:USTF0",1744077428553,376.78342805,111.13,111.03,71.35478933]
["bitfinex-derivatives","SOLF0:USTF0",1744077428754,32.69478933,111.12,111.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077428953,0.05659807,111.09,111.07,0.06127553]
["bitfinex-derivatives","SOLF0:USTF0",1744077429254,38.66,111.08,111.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077429454,38.66,111.08,111.05,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744077429755,38.66,111.08,111.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077430156,38.66,111.1,111.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077430358,0.06085539,111.06,111.03,0.06121344]
["bitfinex-derivatives","SOLF0:USTF0",1744077430547,0.06085539,111.06,111.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077430751,0.06085539,111.06,111.03,0.05778519]
["bitfinex-derivatives","SOLF0:USTF0",1744077431253,0.06085539,111.06,111.03,9.06698519]
["bitfinex-derivatives","SOLF0:USTF0",1744077431863,0.06085539,111.06,111.03,0.05778519]
["bitfinex-derivatives","SOLF0:USTF0",1744077432551,0.06085539,111.06,111.04,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744077432962,0.06085539,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744077435062,0.06085539,111.06,111.04,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744077435366,0.06085539,111.06,111.03,0.05778519]
["bitfinex-derivatives","SOLF0:USTF0",1744077435563,9.0089,111.05,111.03,0.05778519]
["bitfinex-derivatives","SOLF0:USTF0",1744077436365,11.28675539,111.06,111.03,0.05778519]
["bitfinex-derivatives","SOLF0:USTF0",1744077436567,2.27885539,111.06,111.03,0.05778519]
["bitfinex-derivatives","SOLF0:USTF0",1744077437470,34.97364472,111.06,110.97,43.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744077437659,2.4071,111.05,110.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744077437859,71.37478933,111.04,110.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744077438658,0.06498629,111.01,110.98,0.06120069]
["bitfinex-derivatives","SOLF0:USTF0",1744077438866,0.06498629,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077439269,8.629e-05,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077439560,335.89902805,111.06,110.98,38.74120069]
["bitfinex-derivatives","SOLF0:USTF0",1744077439764,41.0178,111.1,110.99,40.54060388]
["bitfinex-derivatives","SOLF0:USTF0",1744077439963,9.0051,111.09,110.99,32.69478933]
["bitfinex-derivatives","SOLF0:USTF0",1744077440267,9.0051,111.09,111.0,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744077440470,9.0051,111.09,111.05,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744077440671,0.06293525,111.06,111.05,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744077441857,0.06293525,111.06,111.04,9.07405299]
["bitfinex-derivatives","SOLF0:USTF0",1744077442067,0.06293525,111.06,111.04,0.06525299]
["bitfinex-derivatives","SOLF0:USTF0",1744077442467,0.06293525,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744077444869,0.06293525,111.06,111.04,9.07395299]
["bitfinex-derivatives","SOLF0:USTF0",1744077445167,0.06293525,111.06,111.04,0.06525299]
["bitfinex-derivatives","SOLF0:USTF0",1744077445468,0.06293525,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744077445869,0.06293525,111.06,111.04,0.06525299]
["bitfinex-derivatives","SOLF0:USTF0",1744077447072,9.0083,111.05,111.04,0.06525299]
["bitfinex-derivatives","SOLF0:USTF0",1744077447273,9.0083,111.05,111.02,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744077447570,9.0083,111.05,111.0,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744077447770,9.0083,111.05,110.99,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744077447970,9.0091,111.04,110.97,43.249]
["bitfinex-derivatives","SOLF0:USTF0",1744077448171,47.6891,111.04,110.98,7.92101239]
["bitfinex-derivatives","SOLF0:USTF0",1744077448373,0.0683855,111.02,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077448567,0.0683855,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744077448873,0.0683855,111.02,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077449873,47.692,111.01,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077450171,38.68,111.01,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077450366,47.6918,111.01,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077450568,38.68,111.01,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077450773,0.0683855,111.02,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077452371,0.0683855,111.02,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744077452572,0.0683855,111.02,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077452976,0.0683855,111.02,111.0,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744077453379,0.0683855,111.02,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077453677,0.0683855,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744077455885,0.0683855,111.02,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744077456183,9.0791855,111.02,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077456386,0.0683855,111.02,111.0,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744077457287,0.0683855,111.02,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077457889,9.0121,111.01,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077458084,0.0683855,111.02,110.99,0.06630342]
["bitfinex-derivatives","SOLF0:USTF0",1744077458385,9.0794855,111.02,110.99,9.07940342]
["bitfinex-derivatives","SOLF0:USTF0",1744077458689,32.69478933,111.01,110.94,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1744077458890,38.66,111.0,110.94,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744077459285,9.0144,110.98,110.95,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744077459991,0.06771386,110.98,110.97,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744077461392,2.4006,111.03,111.02,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744077461685,2.4006,111.03,110.96,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744077461992,2.4006,111.03,110.99,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077462186,11.4111,111.03,110.96,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744077462386,2.4006,111.03,110.96,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744077462688,0.05935677,111.01,110.98,0.06760749]
["bitfinex-derivatives","SOLF0:USTF0",1744077463090,0.05935677,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077466692,0.05935677,111.01,110.99,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744077466895,0.05935677,111.01,110.98,0.06760749]
["bitfinex-derivatives","SOLF0:USTF0",1744077467094,0.05935677,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077470386,2.2847,111.07,110.98,38.72760749]
["bitfinex-derivatives","SOLF0:USTF0",1744077470692,2.2228,111.09,110.99,40.60089123]
["bitfinex-derivatives","SOLF0:USTF0",1744077470893,2.2228,111.09,111.06,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744077471596,2.28307216,111.09,111.06,9.06877943]
["bitfinex-derivatives","SOLF0:USTF0",1744077471794,2.28307216,111.09,111.06,0.06177943]
["bitfinex-derivatives","SOLF0:USTF0",1744077471990,34.97786149,111.09,111.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077472196,43.98336149,111.09,111.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077472393,43.92308933,111.09,111.04,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744077472594,2.2228,111.09,111.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077473301,0.05939306,111.06,111.04,0.06489917]
["bitfinex-derivatives","SOLF0:USTF0",1744077473502,0.05939306,111.06,111.04,38.72489917]
["bitfinex-derivatives","SOLF0:USTF0",1744077473701,0.05939306,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744077479501,338.17962805,111.11,111.1,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744077479706,2.3194,111.13,111.07,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744077480107,340.48432805,111.16,111.08,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744077480601,0.06863399,111.13,111.11,9.06277933]
["bitfinex-derivatives","SOLF0:USTF0",1744077481707,0.06863399,111.13,111.11,0.05977933]
["bitfinex-derivatives","SOLF0:USTF0",1744077481907,9.07103399,111.13,111.11,0.05977933]
["bitfinex-derivatives","SOLF0:USTF0",1744077482107,0.06863399,111.13,111.11,0.05977933]
["bitfinex-derivatives","SOLF0:USTF0",1744077482911,0.06863399,111.13,111.12,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744077483405,0.06863399,111.13,111.11,0.05977933]
["bitfinex-derivatives","SOLF0:USTF0",1744077484012,0.06863399,111.13,111.12,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744077484415,338.18222805,111.2,111.11,0.05977933]
["bitfinex-derivatives","SOLF0:USTF0",1744077484706,338.18222805,111.2,111.11,39.57268933]
["bitfinex-derivatives","SOLF0:USTF0",1744077484911,134.82432624,111.24,111.13,32.69478933]
["bitfinex-derivatives","SOLF0:USTF0",1744077485097,38.64,111.23,111.14,46.50312532]
["bitfinex-derivatives","SOLF0:USTF0",1744077485302,20.39374739,111.22,111.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744077485602,0.06145448,111.19,111.18,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744077486207,0.06145448,111.19,111.17,0.0678999]
["bitfinex-derivatives","SOLF0:USTF0",1744077486606,0.06145448,111.19,111.18,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744077487111,0.06145448,111.19,111.17,0.0678999]
["bitfinex-derivatives","SOLF0:USTF0",1744077487807,0.06145448,111.19,111.18,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744077489210,0.06145448,111.19,111.17,0.0678999]
["bitfinex-derivatives","SOLF0:USTF0",1744077489612,0.06145448,111.19,111.18,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744077490812,0.06145448,111.19,111.17,0.0678999]
["bitfinex-derivatives","SOLF0:USTF0",1744077491814,9.05885448,111.19,111.17,0.0678999]
["bitfinex-derivatives","SOLF0:USTF0",1744077493018,0.06145448,111.19,111.17,0.0678999]
["bitfinex-derivatives","SOLF0:USTF0",1744077494608,0.06145448,111.19,111.17,9.0662999]
["bitfinex-derivatives","SOLF0:USTF0",1744077494813,9.05865448,111.19,111.17,0.0678999]
["bitfinex-derivatives","SOLF0:USTF0",1744077495018,0.06145448,111.19,111.14,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744077495514,0.06145448,111.19,111.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077495713,40.7832,111.2,111.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077496116,49.7798,111.2,111.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077496319,0.06172119,111.17,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077496623,0.06172119,111.17,111.16,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744077500118,0.06172119,111.17,111.15,9.06428337]
["bitfinex-derivatives","SOLF0:USTF0",1744077501023,0.06172119,111.17,111.16,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744077502120,0.06172119,111.17,111.15,9.06428337]
["bitfinex-derivatives","SOLF0:USTF0",1744077502928,0.06172119,111.17,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077503428,0.06172119,111.17,111.15,9.06468337]
["bitfinex-derivatives","SOLF0:USTF0",1744077504524,0.06172119,111.17,111.16,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744077504723,0.06172119,111.17,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077505430,0.06172119,111.17,111.15,9.06408337]
["bitfinex-derivatives","SOLF0:USTF0",1744077505622,0.06172119,111.17,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077506022,0.06172119,111.17,111.16,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744077506420,0.06172119,111.17,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077506925,38.62172119,111.17,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077507426,8.9994,111.16,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077507929,38.62172119,111.17,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077508229,0.06172119,111.17,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077508830,0.06172119,111.17,111.16,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744077510331,0.06172119,111.17,111.15,9.06438337]
["bitfinex-derivatives","SOLF0:USTF0",1744077510627,0.06172119,111.17,111.15,0.06448337]
["bitfinex-derivatives","SOLF0:USTF0",1744077511029,0.06172119,111.17,111.15,9.06468337]
["bitfinex-derivatives","SOLF0:USTF0",1744077511624,0.06172119,111.17,111.16,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744077514528,2.2367,111.24,111.16,29.40192406]
["bitfinex-derivatives","SOLF0:USTF0",1744077514732,38.56,111.25,111.18,20.40192406]
["bitfinex-derivatives","SOLF0:USTF0",1744077515029,63.63052406,111.29,111.2,20.40192406]
["bitfinex-derivatives","SOLF0:USTF0",1744077515634,0.06004323,111.26,111.23,9.0517677]
["bitfinex-derivatives","SOLF0:USTF0",1744077516328,0.06004323,111.26,111.24,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744077516529,0.06004323,111.26,111.23,0.0585677]
["bitfinex-derivatives","SOLF0:USTF0",1744077517233,0.06004323,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744077517541,137.22212624,111.32,111.24,58.92192406]
["bitfinex-derivatives","SOLF0:USTF0",1744077517929,134.82432624,111.32,111.24,58.92192406]
["bitfinex-derivatives","SOLF0:USTF0",1744077518128,134.82432624,111.32,111.26,20.40192406]
["bitfinex-derivatives","SOLF0:USTF0",1744077518328,134.82432624,111.32,111.27,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744077518524,0.05852209,111.3,111.27,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744077518729,134.82432624,111.32,111.28,2.27237443]
["bitfinex-derivatives","SOLF0:USTF0",1744077519133,40.7909,111.35,111.28,2.27237443]
["bitfinex-derivatives","SOLF0:USTF0",1744077519335,8.9874,111.31,111.25,40.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744077519541,20.40192406,111.3,111.2,58.90192406]
["bitfinex-derivatives","SOLF0:USTF0",1744077519740,8.9899,111.28,111.23,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1744077519933,0.06689064,111.26,111.24,0.05746535]
["bitfinex-derivatives","SOLF0:USTF0",1744077522246,9.05879064,111.26,111.24,0.05746535]
["bitfinex-derivatives","SOLF0:USTF0",1744077524942,0.06689064,111.26,111.24,0.05746535]
["bitfinex-derivatives","SOLF0:USTF0",1744077526141,0.06689064,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744077526848,0.06689064,111.26,111.24,9.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1744077527250,0.06689064,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744077527949,0.06689064,111.26,111.24,9.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1744077528347,0.06689064,111.26,111.24,0.05746535]
["bitfinex-derivatives","SOLF0:USTF0",1744077528550,0.06689064,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744077528752,0.06689064,111.26,111.24,0.05746535]
["bitfinex-derivatives","SOLF0:USTF0",1744077529052,0.06689064,111.26,111.24,9.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1744077529256,0.06689064,111.26,111.24,0.05746535]
["bitfinex-derivatives","SOLF0:USTF0",1744077530250,0.06689064,111.26,111.24,9.04986535]
["bitfinex-derivatives","SOLF0:USTF0",1744077531042,0.06689064,111.26,111.24,0.05746535]
["bitfinex-derivatives","SOLF0:USTF0",1744077531855,0.06689064,111.26,111.24,9.04996535]
["bitfinex-derivatives","SOLF0:USTF0",1744077532355,0.06689064,111.26,111.24,9.04956535]
["bitfinex-derivatives","SOLF0:USTF0",1744077533856,9.05839064,111.26,111.24,0.05746535]
["bitfinex-derivatives","SOLF0:USTF0",1744077534959,8.9921,111.25,111.24,0.05746535]
["bitfinex-derivatives","SOLF0:USTF0",1744077535858,32.66517431,111.26,111.17,40.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744077536152,38.48,111.25,111.15,40.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744077536356,8.995,111.22,111.18,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744077536860,8.9942,111.23,111.19,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744077537157,0.0634508,111.21,111.19,9.06445684]
["bitfinex-derivatives","SOLF0:USTF0",1744077537357,0.0634508,111.21,111.2,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744077539860,38.48,111.27,111.23,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744077540161,38.48,111.27,111.18,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744077540458,38.48,111.27,111.19,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744077541059,0.06031509,111.24,111.23,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744077542757,0.06031509,111.24,111.22,0.06754306]
["bitfinex-derivatives","SOLF0:USTF0",1744077543259,0.06031509,111.24,111.23,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744077544251,0.06031509,111.24,111.22,0.06754306]
["bitfinex-derivatives","SOLF0:USTF0",1744077544456,38.54031509,111.24,111.22,0.06754306]
["bitfinex-derivatives","SOLF0:USTF0",1744077545060,40.90471509,111.24,111.22,0.06754306]
["bitfinex-derivatives","SOLF0:USTF0",1744077545952,8.9937,111.23,111.22,0.06754306]
["bitfinex-derivatives","SOLF0:USTF0",1744077547159,29.36922085,111.23,111.22,0.06754306]
["bitfinex-derivatives","SOLF0:USTF0",1744077547659,8.996,111.21,111.16,40.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744077547965,58.81552085,111.21,111.15,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744077548262,8.9979,111.18,111.15,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744077548467,58.81552085,111.21,111.12,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744077548651,20.37552085,111.19,111.15,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744077548852,0.05862531,111.18,111.15,9.06268255]
["bitfinex-derivatives","SOLF0:USTF0",1744077549058,38.49862531,111.18,111.15,0.06308255]
["bitfinex-derivatives","SOLF0:USTF0",1744077549359,8.9992,111.17,111.15,0.06308255]
["bitfinex-derivatives","SOLF0:USTF0",1744077549759,38.49862531,111.18,111.15,0.06308255]
["bitfinex-derivatives","SOLF0:USTF0",1744077549959,8.9986,111.17,111.15,0.06308255]
["bitfinex-derivatives","SOLF0:USTF0",1744077550857,20.37552085,111.17,111.02,782.15018368]
["bitfinex-derivatives","SOLF0:USTF0",1744077551067,20.37552085,111.17,111.07,7.89196144]
["bitfinex-derivatives","SOLF0:USTF0",1744077551253,20.37552085,111.17,111.06,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744077551564,20.37552085,111.17,111.08,20.37552085]
["bitfinex-derivatives","SOLF0:USTF0",1744077551757,29.37452085,111.17,111.13,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744077552157,0.06173359,111.16,111.14,0.05826583]
["bitfinex-derivatives","SOLF0:USTF0",1744077552356,0.06173359,111.16,111.14,9.05926583]
["bitfinex-derivatives","SOLF0:USTF0",1744077553252,0.06173359,111.16,111.14,0.05826583]
["bitfinex-derivatives","SOLF0:USTF0",1744077553660,9.06153359,111.16,111.14,0.05826583]
["bitfinex-derivatives","SOLF0:USTF0",1744077553867,0.06173359,111.16,111.14,0.05826583]
["bitfinex-derivatives","SOLF0:USTF0",1744077554062,38.52173359,111.16,111.14,0.05826583]
["bitfinex-derivatives","SOLF0:USTF0",1744077554262,9.0002,111.15,111.14,0.05826583]
["bitfinex-derivatives","SOLF0:USTF0",1744077555069,9.002,111.13,111.1,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744077555567,47.462,111.13,111.07,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744077555769,38.46,111.13,111.07,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744077556271,47.462,111.13,111.1,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744077556465,0.06265158,111.11,111.09,0.05994444]
["bitfinex-derivatives","SOLF0:USTF0",1744077557864,0.06265158,111.11,111.09,9.06464444]
["bitfinex-derivatives","SOLF0:USTF0",1744077558368,0.06265158,111.11,111.09,0.05994444]
["bitfinex-derivatives","SOLF0:USTF0",1744077558565,29.44217243,111.11,111.09,0.05994444]
["bitfinex-derivatives","SOLF0:USTF0",1744077559659,0.06265158,111.11,111.09,0.05994444]
["bitfinex-derivatives","SOLF0:USTF0",1744077560066,0.06265158,111.11,111.1,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744077561270,40.7149,111.17,111.1,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744077561462,40.7149,111.17,111.11,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744077561668,40.7149,111.17,111.14,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744077561868,40.7149,111.17,111.11,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744077562268,0.05910188,111.15,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077562969,9.0016,111.14,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077563270,47.4816,111.14,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077563871,38.48,111.14,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077564172,47.481,111.14,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077564370,38.48,111.14,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077564972,0.05910188,111.15,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077565371,9.05990188,111.15,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077565571,0.05910188,111.15,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077565973,9.001,111.14,111.13,0.06093901]
["bitfinex-derivatives","SOLF0:USTF0",1744077568772,9.0033,111.12,111.09,9.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744077569473,47.4823,111.13,111.1,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744077569871,47.54003415,111.13,111.1,9.06180722]
["bitfinex-derivatives","SOLF0:USTF0",1744077570069,9.0027,111.12,111.1,0.05750722]
["bitfinex-derivatives","SOLF0:USTF0",1744077570373,38.53773415,111.13,111.1,0.05750722]
["bitfinex-derivatives","SOLF0:USTF0",1744077570676,47.54003415,111.13,111.1,9.06150722]
["bitfinex-derivatives","SOLF0:USTF0",1744077571074,38.53773415,111.13,111.1,0.05750722]
["bitfinex-derivatives","SOLF0:USTF0",1744077571275,9.0028,111.12,111.1,0.05750722]
["bitfinex-derivatives","SOLF0:USTF0",1744077572374,47.54003415,111.13,111.1,9.06170722]
["bitfinex-derivatives","SOLF0:USTF0",1744077572676,0.05773415,111.13,111.1,0.05750722]
["bitfinex-derivatives","SOLF0:USTF0",1744077573075,0.05773415,111.13,111.11,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744077573276,0.05773415,111.13,111.1,0.05750722]
["bitfinex-derivatives","SOLF0:USTF0",1744077573575,0.05773415,111.13,111.07,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744077573576,71.13006964,111.12,111.07,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744077573769,32.65006964,111.09,111.02,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744077573971,32.65006964,111.05,110.97,139.94623816]
["bitfinex-derivatives","SOLF0:USTF0",1744077574172,9.0106,111.03,110.99,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744077574373,38.48,111.06,110.98,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744077574870,0.0599952,111.03,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077576275,38.5599952,111.03,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077576479,71.21006484,111.03,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077576873,9.0108,111.02,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077577469,47.4508,111.02,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077577975,38.44,111.02,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077578177,41.72036484,111.03,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077578576,0.0599952,111.03,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077579185,9.0702952,111.03,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077579383,0.0599952,111.03,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077579574,32.71006484,111.03,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077579771,9.0108,111.02,111.01,0.0676593]
["bitfinex-derivatives","SOLF0:USTF0",1744077580280,32.71006484,111.03,110.96,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744077580480,32.65006964,111.03,110.96,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744077580980,9.0111,111.02,110.98,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744077581280,9.0111,111.02,110.96,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744077581577,0.05787697,111.01,110.99,0.05887467]
["bitfinex-derivatives","SOLF0:USTF0",1744077582084,0.05787697,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077582284,0.05787697,111.01,110.99,0.05887467]
["bitfinex-derivatives","SOLF0:USTF0",1744077582481,0.05787697,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077583484,9.0093,111.04,111.01,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744077584588,9.06726047,111.04,111.01,9.07597986]
["bitfinex-derivatives","SOLF0:USTF0",1744077584787,9.06726047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077584989,9.0102,111.03,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077585185,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077585387,0.05796047,111.04,111.01,9.07627986]
["bitfinex-derivatives","SOLF0:USTF0",1744077585688,9.06756047,111.04,111.01,9.07627986]
["bitfinex-derivatives","SOLF0:USTF0",1744077585889,9.06756047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077586389,0.05796047,111.04,111.01,9.07627986]
["bitfinex-derivatives","SOLF0:USTF0",1744077587090,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077587584,0.05796047,111.04,111.03,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744077587990,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077588185,9.06746047,111.04,111.01,9.07607986]
["bitfinex-derivatives","SOLF0:USTF0",1744077588387,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077588587,0.05796047,111.04,111.03,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744077588789,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077589200,9.06716047,111.04,111.01,9.07587986]
["bitfinex-derivatives","SOLF0:USTF0",1744077589694,9.01,111.03,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077590197,9.06736047,111.04,111.01,9.07627986]
["bitfinex-derivatives","SOLF0:USTF0",1744077590696,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077591197,9.0103,111.03,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077592494,9.0108,111.02,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077593698,31.81592459,111.03,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077594004,38.51796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077594301,47.52756047,111.04,111.01,9.07637986]
["bitfinex-derivatives","SOLF0:USTF0",1744077594603,38.51796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077595100,9.0104,111.03,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077596197,9.06756047,111.04,111.01,9.07637986]
["bitfinex-derivatives","SOLF0:USTF0",1744077596399,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077596605,0.05796047,111.04,111.02,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744077597098,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077597404,9.06776047,111.04,111.01,9.07607986]
["bitfinex-derivatives","SOLF0:USTF0",1744077597804,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077598004,9.0104,111.03,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077598505,9.06756047,111.04,111.01,9.07637986]
["bitfinex-derivatives","SOLF0:USTF0",1744077599006,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077599406,0.05796047,111.04,111.02,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744077600008,9.06716047,111.04,111.01,9.07607986]
["bitfinex-derivatives","SOLF0:USTF0",1744077600304,0.05796047,111.04,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077601202,9.0108,111.02,111.01,0.06487986]
["bitfinex-derivatives","SOLF0:USTF0",1744077601403,71.21293156,111.03,110.96,40.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744077601600,73.47823156,111.03,110.96,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744077601799,32.73293156,111.0,110.91,40.04777943]
["bitfinex-derivatives","SOLF0:USTF0",1744077602106,38.48,110.99,110.92,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744077602304,35.01743156,111.02,110.92,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744077602608,1.6e-05,110.97,110.94,0.06085043]
["bitfinex-derivatives","SOLF0:USTF0",1744077602808,43.0298,111.07,110.96,32.73293156]
["bitfinex-derivatives","SOLF0:USTF0",1744077603108,40.7645,111.07,110.97,45.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744077603502,32.73293156,111.05,110.97,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744077603707,2.4167,111.04,110.97,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744077604007,32.79420731,111.02,110.99,0.05680923]
["bitfinex-derivatives","SOLF0:USTF0",1744077604207,0.06127575,111.02,110.99,0.05680923]
["bitfinex-derivatives","SOLF0:USTF0",1744077604506,9.07247575,111.02,110.99,0.05680923]
["bitfinex-derivatives","SOLF0:USTF0",1744077604704,0.06127575,111.02,110.99,0.05680923]
["bitfinex-derivatives","SOLF0:USTF0",1744077605409,9.07257575,111.02,110.99,0.05680923]
["bitfinex-derivatives","SOLF0:USTF0",1744077605713,0.06127575,111.02,110.99,0.05680923]
["bitfinex-derivatives","SOLF0:USTF0",1744077606208,0.06127575,111.02,110.99,9.06950923]
["bitfinex-derivatives","SOLF0:USTF0",1744077606510,0.06127575,111.02,110.99,0.05680923]
["bitfinex-derivatives","SOLF0:USTF0",1744077606704,0.06127575,111.02,111.0,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744077606907,0.06127575,111.02,110.99,0.05680923]
["bitfinex-derivatives","SOLF0:USTF0",1744077607411,0.06127575,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744077608209,40.7045,111.07,111.04,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744077608403,38.42,111.07,111.04,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744077608607,2.257,111.08,111.02,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744077608908,477.8433,111.1,111.06,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744077608909,2.2033,111.1,111.06,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744077609203,9.0068,111.07,111.03,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744077609509,38.42,111.08,111.07,0.06173043]
["bitfinex-derivatives","SOLF0:USTF0",1744077609705,38.42,111.08,111.0,42.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744077609905,0.06153534,111.09,111.06,0.06211884]
["bitfinex-derivatives","SOLF0:USTF0",1744077610107,73.35623156,111.1,111.0,42.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744077610412,0.06660207,111.09,111.06,0.05873092]
["bitfinex-derivatives","SOLF0:USTF0",1744077610608,40.6233,111.1,111.06,0.05873092]
["bitfinex-derivatives","SOLF0:USTF0",1744077610808,0.05705565,111.09,111.06,0.05873092]
["bitfinex-derivatives","SOLF0:USTF0",1744077611009,0.05705565,111.09,111.07,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744077611812,0.05705565,111.09,111.06,9.06583092]
["bitfinex-derivatives","SOLF0:USTF0",1744077612916,9.06235565,111.09,111.06,9.06583092]
["bitfinex-derivatives","SOLF0:USTF0",1744077613513,0.05705565,111.09,111.06,9.06583092]
["bitfinex-derivatives","SOLF0:USTF0",1744077614410,0.05705565,111.09,111.06,0.05873092]
["bitfinex-derivatives","SOLF0:USTF0",1744077614615,0.05705565,111.09,111.06,38.47873092]
["bitfinex-derivatives","SOLF0:USTF0",1744077614816,0.05705565,111.09,111.07,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744077615114,0.05705565,111.09,111.08,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744077615506,0.05705565,111.09,111.07,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1744077615707,38.42,111.08,111.06,0.05873092]
["bitfinex-derivatives","SOLF0:USTF0",1744077615912,38.42,111.08,110.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744077615913,32.73293156,111.07,110.96,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744077616111,32.73293156,111.05,110.99,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744077616410,71.15293156,111.05,110.99,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744077616811,71.15293156,111.05,111.0,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744077617312,9.06994463,111.04,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077617916,0.06034463,111.04,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077618214,9.0106,111.03,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077618410,0.06034463,111.04,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077619017,9.0108,111.02,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077619219,38.48034463,111.04,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077620618,9.0104,111.03,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077621413,47.48984463,111.04,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077621614,38.48034463,111.04,111.01,9.07250607]
["bitfinex-derivatives","SOLF0:USTF0",1744077621920,38.48034463,111.04,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077622217,9.0103,111.03,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077622406,71.21327619,111.04,111.01,0.06150607]
["bitfinex-derivatives","SOLF0:USTF0",1744077622607,71.21327619,111.04,110.95,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744077622907,71.15293156,111.04,110.95,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744077623109,9.0103,111.03,110.95,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744077623417,9.0103,111.03,110.99,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744077623715,47.4295,111.04,110.97,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744077623912,0.06070205,111.02,111.0,0.06595287]
["bitfinex-derivatives","SOLF0:USTF0",1744077624312,0.06070205,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744077625415,0.06070205,111.02,111.0,9.07795287]
["bitfinex-derivatives","SOLF0:USTF0",1744077626018,0.06070205,111.02,111.0,0.06595287]
["bitfinex-derivatives","SOLF0:USTF0",1744077626313,0.06070205,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744077626519,2.3094,111.07,111.0,38.48595287]
["bitfinex-derivatives","SOLF0:USTF0",1744077626820,9.0076,111.06,111.03,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744077627116,2.3094,111.07,111.01,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744077627512,35.01863156,111.09,111.01,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744077627819,0.06872111,111.05,111.03,0.06646554]
["bitfinex-derivatives","SOLF0:USTF0",1744077628026,0.06872111,111.05,111.04,17.92911931]
["bitfinex-derivatives","SOLF0:USTF0",1744077628213,0.06872111,111.05,111.04,8.92061931]
["bitfinex-derivatives","SOLF0:USTF0",1744077628413,0.06872111,111.05,111.03,0.06646554]
["bitfinex-derivatives","SOLF0:USTF0",1744077628713,0.06872111,111.05,111.04,8.91967654]
["bitfinex-derivatives","SOLF0:USTF0",1744077628920,0.06872111,111.05,111.03,9.07596554]
["bitfinex-derivatives","SOLF0:USTF0",1744077629319,0.06872111,111.05,111.03,0.06646554]
["bitfinex-derivatives","SOLF0:USTF0",1744077629920,9.07752111,111.05,111.03,0.06646554]
["bitfinex-derivatives","SOLF0:USTF0",1744077630220,0.06872111,111.05,111.03,0.06646554]
["bitfinex-derivatives","SOLF0:USTF0",1744077630622,9.07742111,111.05,111.03,0.06646554]
["bitfinex-derivatives","SOLF0:USTF0",1744077630825,0.06872111,111.05,111.03,0.06646554]
["bitfinex-derivatives","SOLF0:USTF0",1744077631118,9.07762111,111.05,111.03,0.06646554]
["bitfinex-derivatives","SOLF0:USTF0",1744077631323,0.06872111,111.05,111.03,0.06646554]
["bitfinex-derivatives","SOLF0:USTF0",1744077631718,9.0113,111.02,110.99,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744077632025,2.3983,111.04,110.96,40.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744077632229,2.3983,111.04,110.97,11.70208577]
["bitfinex-derivatives","SOLF0:USTF0",1744077632525,2.3983,111.04,110.98,8.10632637]
["bitfinex-derivatives","SOLF0:USTF0",1744077632724,2.3983,111.04,110.96,40.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744077633024,0.06616297,111.02,111.0,0.05824791]
["bitfinex-derivatives","SOLF0:USTF0",1744077633325,9.0116,111.01,111.0,0.05824791]
["bitfinex-derivatives","SOLF0:USTF0",1744077633525,0.06616297,111.02,111.0,0.05824791]
["bitfinex-derivatives","SOLF0:USTF0",1744077634923,0.06616297,111.02,111.0,9.07014791]
["bitfinex-derivatives","SOLF0:USTF0",1744077635221,0.06616297,111.02,111.0,0.05824791]
["bitfinex-derivatives","SOLF0:USTF0",1744077635426,32.79909453,111.02,110.94,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744077635630,32.73293156,111.02,110.94,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744077635928,2.3805,111.01,110.94,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744077636127,9.0136,110.99,110.96,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744077636426,38.42,111.0,110.96,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744077636627,0.06206983,110.99,110.96,0.06746699]
["bitfinex-derivatives","SOLF0:USTF0",1744077637528,0.06206983,110.99,110.97,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744077637831,2.3983,111.04,110.96,38.48746699]
["bitfinex-derivatives","SOLF0:USTF0",1744077638021,11.4078,111.04,111.01,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1744077638216,11.4078,111.04,110.97,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744077638217,2.3983,111.04,110.97,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744077638623,11.4078,111.04,111.01,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744077638928,2.46353922,111.04,111.01,0.06635853]
["bitfinex-derivatives","SOLF0:USTF0",1744077639328,9.01,111.03,111.01,0.06635853]
["bitfinex-derivatives","SOLF0:USTF0",1744077640317,11.47313922,111.04,111.01,0.06635853]
["bitfinex-derivatives","SOLF0:USTF0",1744077640521,2.46353922,111.04,111.01,0.06635853]
["bitfinex-derivatives","SOLF0:USTF0",1744077641017,0.06523922,111.04,111.01,0.06635853]
["bitfinex-derivatives","SOLF0:USTF0",1744077641726,0.06523922,111.04,111.02,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744077642025,9.0108,111.02,111.01,0.06635853]
["bitfinex-derivatives","SOLF0:USTF0",1744077642230,38.38,111.03,110.96,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744077642426,43.053,111.03,110.96,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744077643227,0.05817392,111.01,110.98,0.06570533]
["bitfinex-derivatives","SOLF0:USTF0",1744077643625,38.38,111.0,110.94,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744077643828,9.0144,110.98,110.95,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744077644029,38.38,111.0,110.93,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744077644532,9.0136,110.99,110.96,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744077644826,9.0136,110.99,110.96,9.07275565]
["bitfinex-derivatives","SOLF0:USTF0",1744077645032,9.08104433,110.99,110.96,9.07275565]
["bitfinex-derivatives","SOLF0:USTF0",1744077645334,0.06744433,110.99,110.97,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744077645632,0.06744433,110.99,110.96,0.05725565]
["bitfinex-derivatives","SOLF0:USTF0",1744077645931,9.0146,110.98,110.96,0.05725565]
["bitfinex-derivatives","SOLF0:USTF0",1744077646133,38.44744433,110.99,110.96,0.05725565]
["bitfinex-derivatives","SOLF0:USTF0",1744077646332,47.46104433,110.99,110.96,9.07245565]
["bitfinex-derivatives","SOLF0:USTF0",1744077647933,47.46104433,110.99,110.96,0.05725565]
["bitfinex-derivatives","SOLF0:USTF0",1744077647934,9.0141,110.98,110.96,0.05725565]
["bitfinex-derivatives","SOLF0:USTF0",1744077648324,47.46084433,110.99,110.96,9.07285565]
["bitfinex-derivatives","SOLF0:USTF0",1744077648526,38.44744433,110.99,110.96,0.05725565]
["bitfinex-derivatives","SOLF0:USTF0",1744077648734,0.06744433,110.99,110.96,0.05725565]
["bitfinex-derivatives","SOLF0:USTF0",1744077649227,38.38,110.98,110.91,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744077649430,75.54533156,110.98,110.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744077649628,32.73293156,110.96,110.88,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744077649827,38.38,110.95,110.88,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744077650231,9.0189,110.92,110.89,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744077650535,0.0633003,110.93,110.9,0.05048872]
["bitfinex-derivatives","SOLF0:USTF0",1744077650736,38.38,110.92,110.9,0.05048872]
["bitfinex-derivatives","SOLF0:USTF0",1744077651837,9.0204,110.91,110.87,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744077652337,38.38,110.92,110.89,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744077652538,38.38,110.94,110.88,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744077652733,38.38,110.96,110.88,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744077652931,38.38,110.96,110.89,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1744077653134,0.06909891,110.93,110.92,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744077653835,0.06909891,110.93,110.88,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744077655033,0.06909891,110.93,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744077655836,0.06909891,110.93,110.91,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744077656842,0.06909891,110.93,110.88,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744077657642,0.06909891,110.93,110.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1744077657840,9.019,110.92,110.89,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744077658241,0.06909891,110.93,110.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1744077658444,9.0183,110.93,110.9,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744077658642,0.05851082,110.91,110.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1744077659538,0.05851082,110.91,110.89,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744077659734,0.05851082,110.91,110.86,43.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744077659939,9.07851082,110.91,110.87,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744077660645,9.07851082,110.91,110.88,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1744077661752,0.05851082,110.91,110.88,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1744077661952,0.05851082,110.91,110.86,40.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744077662850,0.05851082,110.91,110.87,8.0373197]
["bitfinex-derivatives","SOLF0:USTF0",1744077663051,0.05851082,110.91,110.86,40.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744077663753,2.3887,110.97,110.87,487.63774138]
["bitfinex-derivatives","SOLF0:USTF0",1744077663954,2.3887,110.97,110.88,8.03412531]
["bitfinex-derivatives","SOLF0:USTF0",1744077664150,11.4039,110.97,110.94,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1744077664454,2.3887,110.97,110.89,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744077664657,9.016,110.96,110.93,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744077664852,0.05926992,110.96,110.9,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744077665153,0.05926992,110.96,110.93,0.05851082]
["bitfinex-derivatives","SOLF0:USTF0",1744077667857,0.05926992,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744077668552,8.58,111.03,110.95,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744077668749,8.58,111.03,110.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744077669459,8.58,111.03,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744077669659,0.05897782,111.01,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744077670953,0.05897782,111.01,110.99,0.06370744]
["bitfinex-derivatives","SOLF0:USTF0",1744077671155,38.34,111.0,110.89,508.61293156]
["bitfinex-derivatives","SOLF0:USTF0",1744077671354,9.0144,110.98,110.91,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744077671552,40.621,111.0,110.91,34.91863156]
["bitfinex-derivatives","SOLF0:USTF0",1744077671755,40.621,111.0,110.91,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744077672362,0.06043634,110.97,110.94,0.0540733]
["bitfinex-derivatives","SOLF0:USTF0",1744077673663,0.06043634,110.97,110.96,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744077674464,0.06043634,110.97,110.96,47.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744077674963,0.06043634,110.97,110.95,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744077675159,0.06043634,110.97,110.94,0.0540733]
["bitfinex-derivatives","SOLF0:USTF0",1744077675560,8.58,111.04,110.94,38.3940733]
["bitfinex-derivatives","SOLF0:USTF0",1744077675861,29.5,111.02,110.95,13.98139913]
["bitfinex-derivatives","SOLF0:USTF0",1744077676058,29.5,111.02,110.95,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744077676459,29.5,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744077676764,38.34,111.1,111.01,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077676957,38.34,111.1,111.02,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744077677160,9.0051,111.09,111.06,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744077677469,335.89902805,111.12,111.05,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077677759,2.1922,111.14,111.05,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077678061,0.05729453,111.1,111.07,0.06225744]
["bitfinex-derivatives","SOLF0:USTF0",1744077678364,0.05729453,111.1,111.03,40.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744077678560,38.32,111.11,111.07,0.06622137]
["bitfinex-derivatives","SOLF0:USTF0",1744077678760,0.06745843,111.08,111.07,0.06622137]
["bitfinex-derivatives","SOLF0:USTF0",1744077678962,38.32,111.13,111.07,0.06622137]
["bitfinex-derivatives","SOLF0:USTF0",1744077679266,2.1922,111.14,111.07,0.06622137]
["bitfinex-derivatives","SOLF0:USTF0",1744077679463,2.1922,111.14,111.06,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077680065,0.05832462,111.11,111.1,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744077681359,0.05832462,111.11,111.09,0.06165859]
["bitfinex-derivatives","SOLF0:USTF0",1744077681664,9.06212462,111.11,111.09,0.06165859]
["bitfinex-derivatives","SOLF0:USTF0",1744077681862,0.05832462,111.11,111.09,0.06165859]
["bitfinex-derivatives","SOLF0:USTF0",1744077682262,0.05832462,111.11,111.1,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744077682467,2.462e-05,111.11,111.1,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744077682865,2.462e-05,111.11,111.1,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744077683068,2.462e-05,111.11,111.1,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744077683364,2.462e-05,111.11,111.09,38.38165859]
["bitfinex-derivatives","SOLF0:USTF0",1744077683365,2.462e-05,111.11,111.09,0.06165859]
["bitfinex-derivatives","SOLF0:USTF0",1744077684066,9.00392462,111.11,111.09,0.06165859]
["bitfinex-derivatives","SOLF0:USTF0",1744077684265,2.462e-05,111.11,111.09,0.06165859]
["bitfinex-derivatives","SOLF0:USTF0",1744077684567,47.3043,111.1,111.03,45.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744077684756,49.64,111.1,111.05,9.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744077684960,49.64,111.1,111.03,45.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744077685262,40.6357,111.1,111.04,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744077685464,2.3704,111.09,111.04,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744077685665,0.06450975,111.08,111.06,0.06652057]
["bitfinex-derivatives","SOLF0:USTF0",1744077686769,38.3,111.07,110.99,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744077686969,32.73293156,111.06,110.95,270.27427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077687169,32.73293156,111.06,110.96,139.18456491]
["bitfinex-derivatives","SOLF0:USTF0",1744077687371,508.25293156,111.06,110.96,139.18456491]
["bitfinex-derivatives","SOLF0:USTF0",1744077687669,335.89902805,111.05,110.96,139.18456491]
["bitfinex-derivatives","SOLF0:USTF0",1744077687970,9.0127,111.01,111.0,0.06783757]
["bitfinex-derivatives","SOLF0:USTF0",1744077688167,38.3,111.01,110.96,139.18456491]
["bitfinex-derivatives","SOLF0:USTF0",1744077688363,40.6186,111.01,110.96,139.18456491]
["bitfinex-derivatives","SOLF0:USTF0",1744077688577,9.0145,110.99,110.96,139.18456491]
["bitfinex-derivatives","SOLF0:USTF0",1744077688870,38.3,110.98,110.96,139.18456491]
["bitfinex-derivatives","SOLF0:USTF0",1744077689070,38.3,110.99,110.96,139.18456491]
["bitfinex-derivatives","SOLF0:USTF0",1744077689265,38.3,110.99,110.97,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1744077690772,9.0149,110.98,110.97,0.05746751]
["bitfinex-derivatives","SOLF0:USTF0",1744077691378,38.3,110.99,110.9,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744077691571,53.24502696,110.98,110.87,40.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744077691873,53.24502696,110.95,110.82,140.75358134]
["bitfinex-derivatives","SOLF0:USTF0",1744077692062,53.24502696,110.87,110.81,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077692267,38.32,110.86,110.81,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077692474,53.24502696,110.84,110.81,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077692667,53.24502696,110.84,110.83,0.05701236]
["bitfinex-derivatives","SOLF0:USTF0",1744077692862,91.56502696,110.84,110.81,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077693974,100.59152696,110.84,110.81,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077694170,100.59152696,110.84,110.75,695.92282456]
["bitfinex-derivatives","SOLF0:USTF0",1744077694171,91.56502696,110.84,110.75,695.92282456]
["bitfinex-derivatives","SOLF0:USTF0",1744077694364,91.56502696,110.84,110.75,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077694563,91.56502696,110.84,110.75,270.29427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077694770,53.31013242,110.81,110.75,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077694973,38.34,110.8,110.75,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077695575,0.06612174,110.79,110.75,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077695977,53.24502696,110.78,110.75,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077696177,38.34,110.77,110.75,231.97427485]
["bitfinex-derivatives","SOLF0:USTF0",1744077696476,38.34,110.77,110.74,289.96784357]
["bitfinex-derivatives","SOLF0:USTF0",1744077696676,47.3727,110.77,110.74,289.96784357]
["bitfinex-derivatives","SOLF0:USTF0",1744077697080,38.40399601,110.77,110.74,289.96784357]
["bitfinex-derivatives","SOLF0:USTF0",1744077697978,38.40399601,110.77,110.71,463.94854971]
["bitfinex-derivatives","SOLF0:USTF0",1744077697979,38.40399601,110.77,110.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077698177,0.06399601,110.77,110.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077698570,0.06399601,110.77,110.76,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744077698981,0.06399601,110.77,110.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077699179,0.06399601,110.77,110.73,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1744077699582,0.06399601,110.77,110.69,40.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744077699777,53.24502696,110.76,110.69,40.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744077700079,0.06299177,110.74,110.69,40.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744077700280,0.06299177,110.74,110.71,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744077700981,0.06299177,110.74,110.7,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744077701281,0.06299177,110.74,110.69,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744077701486,0.06299177,110.74,110.71,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744077701675,0.06299177,110.74,110.68,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744077701676,53.30801873,110.74,110.66,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744077701876,53.24502696,110.72,110.65,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077702076,335.89902805,110.78,110.65,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744077702274,99.52733998,110.86,110.77,106.49005392]
["bitfinex-derivatives","SOLF0:USTF0",1744077702275,54.00853998,110.86,110.77,106.49005392]
["bitfinex-derivatives","SOLF0:USTF0",1744077702479,235.94824995,110.91,110.85,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077702679,42.13996701,110.98,110.9,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077703081,304.07563698,110.93,110.92,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744077704082,248.30623698,110.93,110.92,71.28482696]
["bitfinex-derivatives","SOLF0:USTF0",1744077704282,0.05724037,110.93,110.92,71.28482696]
["bitfinex-derivatives","SOLF0:USTF0",1744077704484,0.05724037,110.93,110.92,62.26482696]
["bitfinex-derivatives","SOLF0:USTF0",1744077704683,4.037e-05,110.93,110.92,62.26482696]
["bitfinex-derivatives","SOLF0:USTF0",1744077705280,4.6954,111.02,110.92,62.26502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077705475,46.0,111.05,110.97,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077705679,46.0,111.05,111.01,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744077705887,70.62731119,111.05,110.97,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077706383,0.05937169,111.02,111.0,0.05724037]
["bitfinex-derivatives","SOLF0:USTF0",1744077706583,0.05937169,111.02,111.0,53.30226733]
["bitfinex-derivatives","SOLF0:USTF0",1744077706781,0.05937169,111.02,111.01,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744077707687,529.0964,111.08,111.02,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744077707888,553.72371119,111.08,111.02,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744077708288,553.72371119,111.08,111.03,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744077708485,553.72371119,111.08,111.0,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077708680,0.0607759,111.05,111.0,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077708887,0.0607759,111.05,111.03,0.06628631]
["bitfinex-derivatives","SOLF0:USTF0",1744077709077,24.68808709,111.05,111.03,0.06628631]
["bitfinex-derivatives","SOLF0:USTF0",1744077709587,46.0,111.04,110.97,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077709788,46.0,111.04,110.97,62.26052696]
["bitfinex-derivatives","SOLF0:USTF0",1744077709986,70.62731119,111.04,110.97,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744077710189,70.62731119,111.04,110.94,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077710490,53.24502696,111.03,110.93,57.03307391]
["bitfinex-derivatives","SOLF0:USTF0",1744077710688,9.0133,111.0,110.93,48.01487391]
["bitfinex-derivatives","SOLF0:USTF0",1744077710890,48.37023172,110.99,110.97,0.05032575]
["bitfinex-derivatives","SOLF0:USTF0",1744077711189,48.37023172,110.99,110.87,348.25725737]
["bitfinex-derivatives","SOLF0:USTF0",1744077711190,45.98,110.98,110.86,136.43396423]
["bitfinex-derivatives","SOLF0:USTF0",1744077711386,45.98,110.98,110.88,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077712291,0.06349821,110.94,110.91,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077712593,45.98,111.01,110.98,0.27048348]
["bitfinex-derivatives","SOLF0:USTF0",1744077713191,45.7096323,111.01,110.98,0.27048348]
["bitfinex-derivatives","SOLF0:USTF0",1744077713385,45.98,111.04,110.98,0.27048348]
["bitfinex-derivatives","SOLF0:USTF0",1744077713586,0.06940791,111.01,110.98,0.33205016]
["bitfinex-derivatives","SOLF0:USTF0",1744077714394,0.06940791,111.01,110.99,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744077714786,45.98,111.04,110.98,0.33205016]
["bitfinex-derivatives","SOLF0:USTF0",1744077715093,45.98,111.04,111.0,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744077715493,524.3234,111.08,110.98,0.27048348]
["bitfinex-derivatives","SOLF0:USTF0",1744077716192,407.69592882,111.08,111.02,0.05792134]
["bitfinex-derivatives","SOLF0:USTF0",1744077716395,398.68892882,111.08,111.02,0.05792134]
["bitfinex-derivatives","SOLF0:USTF0",1744077716790,9.0091,111.06,111.02,0.05792134]
["bitfinex-derivatives","SOLF0:USTF0",1744077716990,398.68892882,111.08,111.02,0.05792134]
["bitfinex-derivatives","SOLF0:USTF0",1744077717294,9.07228926,111.06,111.02,0.05792134]
["bitfinex-derivatives","SOLF0:USTF0",1744077717791,0.06328926,111.06,111.02,0.05792134]
["bitfinex-derivatives","SOLF0:USTF0",1744077718290,9.0098,111.05,111.02,0.05792134]
["bitfinex-derivatives","SOLF0:USTF0",1744077718495,0.06328926,111.06,111.02,0.05792134]
["bitfinex-derivatives","SOLF0:USTF0",1744077720192,9.93386985,114.79,111.04,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077720193,53.24502696,111.17,111.04,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077720388,45.96,111.17,111.06,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077721095,54.9595,111.17,111.09,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077721291,0.01567062,111.13,111.1,0.06491278]
["bitfinex-derivatives","SOLF0:USTF0",1744077721493,45.96,111.21,111.11,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077721685,8.9977,111.2,111.15,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1744077721891,45.96,111.21,111.13,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744077722090,9.0003,111.16,111.11,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744077722294,99.20502696,111.21,111.1,50.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744077722797,0.06130795,111.17,111.14,0.05751072]
["bitfinex-derivatives","SOLF0:USTF0",1744077723195,0.06130795,111.17,111.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077723393,0.06130795,111.17,111.14,46.00687099]
["bitfinex-derivatives","SOLF0:USTF0",1744077723691,521.72,111.24,111.14,46.00687099]
["bitfinex-derivatives","SOLF0:USTF0",1744077723892,521.72,111.24,111.15,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077724285,405.18661327,111.24,111.15,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744077724496,458.43164023,111.24,111.14,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744077724693,0.05905617,111.21,111.18,0.06417425]
["bitfinex-derivatives","SOLF0:USTF0",1744077726490,0.05905617,111.21,111.18,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744077726692,44.39905617,111.21,111.18,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744077727291,5.57070783,111.21,111.18,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744077727595,8.9979,111.19,111.18,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744077729698,9.05565404,111.2,111.18,7.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744077730001,0.05825404,111.2,111.18,44.32007425]
["bitfinex-derivatives","SOLF0:USTF0",1744077730206,13.5601,111.29,111.18,53.32007425]
["bitfinex-derivatives","SOLF0:USTF0",1744077730396,8.9903,111.29,111.24,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744077730592,44.32,111.32,111.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077730998,44.32,111.32,111.25,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1744077731203,44.32,111.32,111.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744077731407,0.06595163,111.3,111.27,0.06048642]
["bitfinex-derivatives","SOLF0:USTF0",1744077732501,8.9906,111.28,111.27,0.06048642]
["bitfinex-derivatives","SOLF0:USTF0",1744077733107,44.3,111.28,111.18,459.98682696]
["bitfinex-derivatives","SOLF0:USTF0",1744077733405,44.3,111.28,111.18,101.98682696]
["bitfinex-derivatives","SOLF0:USTF0",1744077733608,8.9935,111.25,111.18,101.98682696]
["bitfinex-derivatives","SOLF0:USTF0",1744077733906,44.3,111.28,111.21,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744077734201,44.3,111.28,111.23,0.0686858]
["bitfinex-derivatives","SOLF0:USTF0",1744077734508,0.06210093,111.26,111.25,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1744077734705,2.3326,111.33,111.24,97.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077735007,8.9881,111.32,111.24,97.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077735207,2.3326,111.33,111.24,97.54502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077735398,2.3326,111.33,111.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744077735599,2.3326,111.33,111.22,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744077735600,53.24502696,111.31,111.22,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744077735799,44.3,111.3,111.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744077736096,0.06277523,111.28,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077736299,8.9922,111.26,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077736498,0.06277523,111.28,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077736909,8.992,111.27,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077737309,0.06277523,111.28,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077737812,8.9914,111.27,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077737999,0.06277523,111.28,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077738309,8.9914,111.27,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077738505,0.06277523,111.28,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077738909,0.06277523,111.28,111.25,9.05023842]
["bitfinex-derivatives","SOLF0:USTF0",1744077739209,0.06277523,111.28,111.25,0.05753842]
["bitfinex-derivatives","SOLF0:USTF0",1744077739803,46.6126,111.33,111.25,53.30256538]
["bitfinex-derivatives","SOLF0:USTF0",1744077739999,358.0,111.42,111.25,53.30256538]
["bitfinex-derivatives","SOLF0:USTF0",1744077740000,44.28,111.36,111.25,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077740204,8.9854,111.35,111.26,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744077740401,8.9854,111.35,111.27,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744077740600,8.9854,111.35,111.28,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077740803,48.8133,111.39,111.28,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077741000,48.8133,111.39,111.27,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744077741001,0.06195455,111.33,111.27,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744077741311,8.988,111.32,111.3,0.06041467]
["bitfinex-derivatives","SOLF0:USTF0",1744077741614,41.9447034,111.35,111.3,0.06041467]
["bitfinex-derivatives","SOLF0:USTF0",1744077742200,47.26113608,111.38,111.33,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744077742506,47.26113608,111.38,111.31,97.84003251]
["bitfinex-derivatives","SOLF0:USTF0",1744077742706,8.71664612,111.34,111.31,97.84003251]
["bitfinex-derivatives","SOLF0:USTF0",1744077742911,44.26,111.36,111.31,54.96382506]
["bitfinex-derivatives","SOLF0:USTF0",1744077743112,43.99045823,111.36,111.33,0.06577803]
["bitfinex-derivatives","SOLF0:USTF0",1744077743314,43.99045823,111.36,111.31,54.96382506]
["bitfinex-derivatives","SOLF0:USTF0",1744077743611,8.9851,111.35,111.32,153.19368481]
["bitfinex-derivatives","SOLF0:USTF0",1744077743808,44.26,111.35,111.32,153.19368481]
["bitfinex-derivatives","SOLF0:USTF0",1744077744010,53.2453,111.35,111.32,153.19368481]
["bitfinex-derivatives","SOLF0:USTF0",1744077744212,53.24502696,111.37,111.32,153.19368481]
["bitfinex-derivatives","SOLF0:USTF0",1744077744413,0.06550106,111.35,111.33,434.90260488]
["bitfinex-derivatives","SOLF0:USTF0",1744077744910,0.06550106,111.35,111.33,434.96053904]
["bitfinex-derivatives","SOLF0:USTF0",1744077745520,0.06550106,111.35,111.34,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744077746213,44.26,111.41,111.37,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744077746423,44.26,111.44,111.34,99.69142696]
["bitfinex-derivatives","SOLF0:USTF0",1744077746716,102.05702696,111.47,111.41,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744077746916,8.9774,111.45,111.41,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744077747117,48.812,111.47,111.39,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744077747311,0.0685949,111.43,111.41,9.0423692]
["bitfinex-derivatives","SOLF0:USTF0",1744077747515,0.0685949,111.43,111.41,0.0628692]
["bitfinex-derivatives","SOLF0:USTF0",1744077748017,520.38197401,111.51,111.42,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744077748317,57.74822696,111.53,111.42,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077748616,53.24502696,111.51,111.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744077748813,53.24502696,111.49,111.4,51.0645616]
["bitfinex-derivatives","SOLF0:USTF0",1744077749012,44.24,111.48,111.4,51.0645616]
["bitfinex-derivatives","SOLF0:USTF0",1744077749212,53.30694668,111.46,111.43,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744077749408,4.4814,111.45,111.42,84.8935187]
["bitfinex-derivatives","SOLF0:USTF0",1744077749605,4.4814,111.45,111.39,281.12541426]
["bitfinex-derivatives","SOLF0:USTF0",1744077749606,8.9809,111.4,111.39,281.12541426]
["bitfinex-derivatives","SOLF0:USTF0",1744077749810,53.2209,111.4,111.39,266.63821426]
["bitfinex-derivatives","SOLF0:USTF0",1744077750006,53.24502696,111.44,111.39,266.63821426]
["bitfinex-derivatives","SOLF0:USTF0",1744077750215,44.24,111.45,111.39,266.63821426]
["bitfinex-derivatives","SOLF0:USTF0",1744077750517,0.0685613,111.43,111.41,0.05824611]
["bitfinex-derivatives","SOLF0:USTF0",1744077750718,9.0475613,111.43,111.41,0.05824611]
["bitfinex-derivatives","SOLF0:USTF0",1744077750918,0.0685613,111.43,111.41,0.05824611]
["bitfinex-derivatives","SOLF0:USTF0",1744077751914,0.0685613,111.43,111.42,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744077752109,0.0685613,111.43,111.42,53.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744077752421,0.0685613,111.43,111.41,0.05824611]
["bitfinex-derivatives","SOLF0:USTF0",1744077752620,8.9777,111.45,111.41,0.05824611]
["bitfinex-derivatives","SOLF0:USTF0",1744077752811,44.03927961,111.48,111.39,48.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744077753015,44.03927961,111.48,111.45,0.2693119]
["bitfinex-derivatives","SOLF0:USTF0",1744077753616,44.09657993,111.48,111.45,0.2693119]
["bitfinex-derivatives","SOLF0:USTF0",1744077753824,44.09657993,111.48,111.45,0.33356034]
["bitfinex-derivatives","SOLF0:USTF0",1744077754619,8.9761,111.46,111.45,0.33356034]
["bitfinex-derivatives","SOLF0:USTF0",1744077755222,62.22112696,111.46,111.45,6.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744077755529,62.22502696,111.46,111.37,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744077755716,42.68,111.45,111.35,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744077756022,8.9791,111.43,111.39,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744077756223,42.68,111.45,111.39,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744077756522,8.9784,111.44,111.39,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744077756722,0.05958909,111.43,111.41,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1744077757220,8.9793,111.42,111.41,0.05908713]
["bitfinex-derivatives","SOLF0:USTF0",1744077760832,8.9838,111.37,111.34,68.70478133]
["bitfinex-derivatives","SOLF0:USTF0",1744077761025,51.6638,111.37,111.34,68.70478133]
["bitfinex-derivatives","SOLF0:USTF0",1744077761431,42.68,111.37,111.34,68.70478133]
["bitfinex-derivatives","SOLF0:USTF0",1744077761634,95.92502696,111.37,111.34,68.70478133]
["bitfinex-derivatives","SOLF0:USTF0",1744077762131,95.98505093,111.37,111.34,68.76821377]
["bitfinex-derivatives","SOLF0:USTF0",1744077763528,95.98505093,111.37,111.34,54.92051377]
["bitfinex-derivatives","SOLF0:USTF0",1744077763727,570.08505093,111.37,111.34,1.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744077763933,570.08505093,111.37,111.33,102.12912321]
["bitfinex-derivatives","SOLF0:USTF0",1744077764233,8.9854,111.35,111.33,102.12912321]
["bitfinex-derivatives","SOLF0:USTF0",1744077764434,570.08505093,111.37,111.33,102.12912321]
["bitfinex-derivatives","SOLF0:USTF0",1744077764933,8.9858,111.34,111.33,102.12912321]
["bitfinex-derivatives","SOLF0:USTF0",1744077765123,51.6858,111.34,111.33,102.12912321]
["bitfinex-derivatives","SOLF0:USTF0",1744077765727,104.93082696,111.34,111.33,58.42982321]
["bitfinex-derivatives","SOLF0:USTF0",1744077765924,104.93082696,111.34,111.33,15.10812321]
["bitfinex-derivatives","SOLF0:USTF0",1744077766425,104.93082696,111.34,111.33,0.88352321]
["bitfinex-derivatives","SOLF0:USTF0",1744077767537,51.75014995,111.35,111.33,0.88352321]
["bitfinex-derivatives","SOLF0:USTF0",1744077767740,42.76494995,111.35,111.33,0.88352321]
["bitfinex-derivatives","SOLF0:USTF0",1744077767934,8.9858,111.34,111.33,0.88352321]
["bitfinex-derivatives","SOLF0:USTF0",1744077768237,8.9858,111.34,111.32,0.06329369]
["bitfinex-derivatives","SOLF0:USTF0",1744077768438,42.76494995,111.35,111.32,0.06329369]
["bitfinex-derivatives","SOLF0:USTF0",1744077768830,0.06494995,111.35,111.32,0.06329369]
["bitfinex-derivatives","SOLF0:USTF0",1744077769026,48.69131919,111.36,111.32,0.06329369]
["bitfinex-derivatives","SOLF0:USTF0",1744077769229,45.07041919,111.36,111.32,0.06329369]
["bitfinex-derivatives","SOLF0:USTF0",1744077769436,41.44951919,111.36,111.32,0.06329369]
["bitfinex-derivatives","SOLF0:USTF0",1744077769633,41.44951919,111.36,111.35,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744077770335,97.11618577,111.38,111.35,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077770536,97.11618577,111.38,111.34,0.05995988]
["bitfinex-derivatives","SOLF0:USTF0",1744077770837,97.11618577,111.38,111.36,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744077771437,64.0239351,111.4,111.36,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744077771638,0.06807547,111.38,111.33,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744077771839,0.06807547,111.38,111.37,0.06793958]
["bitfinex-derivatives","SOLF0:USTF0",1744077772031,0.06807547,111.38,111.33,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744077772234,0.06807547,111.38,111.36,0.06887549]
["bitfinex-derivatives","SOLF0:USTF0",1744077772837,54.84116563,111.4,111.36,0.06887549]
["bitfinex-derivatives","SOLF0:USTF0",1744077773038,8.9823,111.39,111.36,0.06887549]
["bitfinex-derivatives","SOLF0:USTF0",1744077773744,8.9833,111.37,111.36,0.06887549]
["bitfinex-derivatives","SOLF0:USTF0",1744077774040,51.6833,111.37,111.36,0.06887549]
["bitfinex-derivatives","SOLF0:USTF0",1744077775140,42.7,111.37,111.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744077776145,8.9854,111.35,111.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744077776340,0.06900892,111.34,111.32,0.06435167]
["bitfinex-derivatives","SOLF0:USTF0",1744077777741,42.76900892,111.34,111.32,0.06435167]
["bitfinex-derivatives","SOLF0:USTF0",1744077778447,8.9866,111.33,111.32,0.06435167]
["bitfinex-derivatives","SOLF0:USTF0",1744077779146,42.76900892,111.34,111.32,0.06435167]
["bitfinex-derivatives","SOLF0:USTF0",1744077779548,51.75480892,111.34,111.32,0.06435167]
["bitfinex-derivatives","SOLF0:USTF0",1744077779849,42.76900892,111.34,111.32,0.06435167]
["bitfinex-derivatives","SOLF0:USTF0",1744077780747,8.9866,111.33,111.32,0.06435167]
["bitfinex-derivatives","SOLF0:USTF0",1744077782645,0.06900892,111.34,111.32,0.06435167]
["bitfinex-derivatives","SOLF0:USTF0",1744077782850,43.5516,111.39,111.32,0.06435167]
["bitfinex-derivatives","SOLF0:USTF0",1744077783038,43.5516,111.39,111.3,94.42502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077783750,52.5333,111.39,111.38,2.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744077784251,8.985,111.35,111.31,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744077784551,41.18,111.35,111.32,0.05927184]
["bitfinex-derivatives","SOLF0:USTF0",1744077784848,0.06426676,111.34,111.32,0.05927184]
["bitfinex-derivatives","SOLF0:USTF0",1744077787247,8.9866,111.33,111.32,0.05927184]
["bitfinex-derivatives","SOLF0:USTF0",1744077788552,53.24502696,111.33,111.22,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077788752,45.7871,111.32,111.21,48.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744077788949,53.24502696,111.29,111.21,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744077789152,45.7871,111.32,111.17,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744077789153,8.9943,111.24,111.17,4.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744077789453,41.18,111.25,111.19,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744077789751,0.0641766,111.22,111.19,9.05962611]
["bitfinex-derivatives","SOLF0:USTF0",1744077790254,9.0598766,111.22,111.19,0.06202611]
["bitfinex-derivatives","SOLF0:USTF0",1744077790449,41.2441766,111.22,111.12,53.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077790655,40.75151527,111.22,111.12,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744077790957,53.24502696,111.21,111.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744077791156,53.24502696,111.2,111.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744077791449,41.18,111.19,111.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744077791657,53.24502696,111.18,111.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744077791850,9.0019,111.14,111.13,0.06339653]
["bitfinex-derivatives","SOLF0:USTF0",1744077792050,41.18,111.14,111.08,109.92765013]
["bitfinex-derivatives","SOLF0:USTF0",1744077792554,94.42502696,111.14,111.08,109.92765013]
["bitfinex-derivatives","SOLF0:USTF0",1744077793253,0.06731487,111.12,111.1,0.06214529]
["bitfinex-derivatives","SOLF0:USTF0",1744077793447,41.18,111.11,111.03,43.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744077793649,53.24502696,111.08,111.0,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744077793845,41.2,111.07,110.97,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744077794246,50.2079,111.07,111.02,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744077794450,41.2,111.07,110.96,94.44502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077794658,0.065488,111.06,111.03,0.06192044]
["bitfinex-derivatives","SOLF0:USTF0",1744077794851,41.2,111.07,110.96,94.44502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077795056,0.06659577,111.06,111.03,0.05896292]
["bitfinex-derivatives","SOLF0:USTF0",1744077795357,0.05846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077799163,0.05846894,111.06,111.05,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744077799358,0.05846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077799759,0.05846894,111.06,111.05,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744077800155,0.05846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077800360,0.05846894,111.06,111.03,9.07850303]
["bitfinex-derivatives","SOLF0:USTF0",1744077800562,0.05846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077800859,0.05846894,111.06,111.05,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744077804465,0.05846894,111.06,111.04,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744077804660,0.05846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077805151,0.05846894,111.06,111.05,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744077805349,0.05846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077805552,0.05846894,111.06,111.05,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744077805754,0.05846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077806663,0.05846894,111.06,111.04,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744077807464,41.31846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077807852,9.01,111.05,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077808257,41.31846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077808553,50.32746894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077808755,41.31846894,111.06,111.03,0.06780303]
["bitfinex-derivatives","SOLF0:USTF0",1744077808952,9.0121,111.02,110.96,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744077809263,41.26,111.01,110.96,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744077809464,41.26,111.01,110.97,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744077809967,41.26,111.01,110.99,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744077810166,0.06198744,111.0,110.99,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744077812269,0.06198744,111.0,110.98,9.07505593]
["bitfinex-derivatives","SOLF0:USTF0",1744077812667,0.06198744,111.0,110.98,0.06035593]
["bitfinex-derivatives","SOLF0:USTF0",1744077813571,9.07588744,111.0,110.98,0.06035593]
["bitfinex-derivatives","SOLF0:USTF0",1744077813771,39.96,110.99,110.98,0.06035593]
["bitfinex-derivatives","SOLF0:USTF0",1744077815271,48.9745,110.99,110.94,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744077815573,48.9745,110.99,110.92,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744077815770,48.9745,110.99,110.95,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744077815971,39.96,110.99,110.92,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744077816270,39.96,110.99,110.95,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744077816472,0.06265307,110.97,110.95,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744077817371,0.06265307,110.97,110.94,0.0599565]
["bitfinex-derivatives","SOLF0:USTF0",1744077817372,39.98,110.96,110.94,0.0599565]
["bitfinex-derivatives","SOLF0:USTF0",1744077817972,9.0173,110.95,110.94,0.0599565]
["bitfinex-derivatives","SOLF0:USTF0",1744077818274,42.1911,110.96,110.88,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744077818465,42.1911,110.96,110.84,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744077818666,53.24502696,110.94,110.84,44.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744077818967,48.9993,110.93,110.84,44.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744077819172,0.06853916,110.91,110.88,0.06382689]
["bitfinex-derivatives","SOLF0:USTF0",1744077819574,0.06853916,110.91,110.88,9.08642689]
["bitfinex-derivatives","SOLF0:USTF0",1744077819772,0.06853916,110.91,110.88,0.06382689]
["bitfinex-derivatives","SOLF0:USTF0",1744077820168,39.98,110.9,110.88,0.06382689]
["bitfinex-derivatives","SOLF0:USTF0",1744077820875,0.06853916,110.91,110.88,0.06382689]
["bitfinex-derivatives","SOLF0:USTF0",1744077821071,9.0222,110.89,110.88,0.06382689]
["bitfinex-derivatives","SOLF0:USTF0",1744077821376,40.0,110.9,110.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1744077821563,9.0226,110.89,110.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1744077821872,515.82,110.92,110.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077822063,40.0,110.92,110.84,93.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077822269,40.0,110.94,110.84,93.24502696]
["bitfinex-derivatives","SOLF0:USTF0",1744077822471,40.0,110.94,110.85,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744077822776,0.06812258,110.9,110.89,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744077822967,0.06812258,110.9,110.88,0.0582946]
["bitfinex-derivatives","SOLF0:USTF0",1744077822968,40.0,110.94,110.85,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744077823269,0.05926515,110.91,110.88,0.06112251]
["bitfinex-derivatives","SOLF0:USTF0",1744077823775,0.05926515,110.91,110.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744077824471,0.05926515,110.91,110.89,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744077824871,0.05926515,110.91,110.88,0.06112251]
["bitfinex-derivatives","SOLF0:USTF0",1744077826277,40.05926515,110.91,110.88,0.06112251]
["bitfinex-derivatives","SOLF0:USTF0",1744077826776,0.05926515,110.91,110.88,0.06112251]
["bitfinex-derivatives","SOLF0:USTF0",1744077827376,0.05926515,110.91,110.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744077828478,0.05926515,110.91,110.89,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744077828679,0.05926515,110.91,110.88,0.06112251]
["bitfinex-derivatives","SOLF0:USTF0",1744077828976,0.05926515,110.91,110.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744077831277,40.02,110.97,110.9,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744077831476,40.02,110.99,110.9,72.80904231]
["bitfinex-derivatives","SOLF0:USTF0",1744077831674,39.34505435,111.0,110.9,72.80904231]
["bitfinex-derivatives","SOLF0:USTF0",1744077831875,36.93295435,111.0,110.99,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744077832078,36.93295435,111.0,110.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744077832278,36.93295435,111.0,110.95,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744077832481,0.06873335,110.98,110.96,0.06859426]
["bitfinex-derivatives","SOLF0:USTF0",1744077832983,36.93295435,111.0,110.96,0.06859426]
["bitfinex-derivatives","SOLF0:USTF0",1744077833281,98.48787828,111.01,110.97,101.17929351]
["bitfinex-derivatives","SOLF0:USTF0",1744077833482,98.48787828,111.01,111.0,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744077833675,98.48787828,111.01,110.97,93.16507893]
["bitfinex-derivatives","SOLF0:USTF0",1744077833875,98.48787828,111.01,111.0,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744077834378,98.48787828,111.01,110.98,0.06882957]
["bitfinex-derivatives","SOLF0:USTF0",1744077834880,107.50077828,111.01,110.98,0.06882957]
["bitfinex-derivatives","SOLF0:USTF0",1744077835075,98.48787828,111.01,110.98,9.08352957]
["bitfinex-derivatives","SOLF0:USTF0",1744077835479,98.48787828,111.01,110.98,0.06882957]
["bitfinex-derivatives","SOLF0:USTF0",1744077835875,40.0,111.0,110.98,0.06882957]
["bitfinex-derivatives","SOLF0:USTF0",1744077836179,44.74,111.0,110.93,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077836481,44.74,111.0,110.95,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744077836676,44.74,111.0,110.93,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077837076,44.74,111.0,110.97,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744077837277,44.80811124,111.0,110.97,9.07622822]
["bitfinex-derivatives","SOLF0:USTF0",1744077838177,44.80811124,111.0,110.97,0.06102822]
["bitfinex-derivatives","SOLF0:USTF0",1744077838679,9.0148,110.99,110.97,0.06102822]
["bitfinex-derivatives","SOLF0:USTF0",1744077838876,44.80811124,111.0,110.97,0.06102822]
["bitfinex-derivatives","SOLF0:USTF0",1744077839677,44.80811124,111.0,110.91,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077839981,97.90507893,111.0,110.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744077840280,9.0188,110.94,110.9,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744077840481,40.0,110.95,110.9,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744077840879,0.06819274,110.94,110.91,0.05751339]
["bitfinex-derivatives","SOLF0:USTF0",1744077841280,9.0194,110.93,110.91,0.05751339]
["bitfinex-derivatives","SOLF0:USTF0",1744077841479,2.27449274,110.94,110.91,0.05751339]
["bitfinex-derivatives","SOLF0:USTF0",1744077841682,2.27449274,110.94,110.91,9.07781339]
["bitfinex-derivatives","SOLF0:USTF0",1744077842081,2.27449274,110.94,110.91,0.05751339]
["bitfinex-derivatives","SOLF0:USTF0",1744077842483,9.0198,110.92,110.91,0.05751339]
["bitfinex-derivatives","SOLF0:USTF0",1744077842683,9.0198,110.92,110.88,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744077842890,2.4096,110.93,110.86,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744077843189,11.4289,110.93,110.89,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744077843390,2.4096,110.93,110.86,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744077843591,48.1401,110.92,110.84,92.28507893]
["bitfinex-derivatives","SOLF0:USTF0",1744077843790,0.06484881,110.91,110.88,9.07958666]
["bitfinex-derivatives","SOLF0:USTF0",1744077844096,0.06484881,110.91,110.88,0.05718666]
["bitfinex-derivatives","SOLF0:USTF0",1744077844388,9.08554881,110.91,110.88,0.05718666]
["bitfinex-derivatives","SOLF0:USTF0",1744077844578,0.06484881,110.91,110.88,0.05718666]
["bitfinex-derivatives","SOLF0:USTF0",1744077844990,0.06484881,110.91,110.82,92.28507893]
["bitfinex-derivatives","SOLF0:USTF0",1744077845197,39.12,110.92,110.85,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744077845490,9.0223,110.89,110.82,92.28507893]
["bitfinex-derivatives","SOLF0:USTF0",1744077845790,39.12,110.89,110.82,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744077846094,0.06143072,110.87,110.84,0.06003936]
["bitfinex-derivatives","SOLF0:USTF0",1744077846289,0.06143072,110.87,110.86,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744077846591,3.072e-05,110.87,110.86,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744077853103,3.072e-05,110.87,110.86,48.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744077853297,3.072e-05,110.87,110.86,56.29792814]
["bitfinex-derivatives","SOLF0:USTF0",1744077853496,3.072e-05,110.87,110.86,48.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744077853898,3.072e-05,110.87,110.86,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744077864711,3.072e-05,110.87,110.85,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744077865509,3.072e-05,110.87,110.84,0.05827794]
["bitfinex-derivatives","SOLF0:USTF0",1744077866005,39.14,110.86,110.84,0.05827794]
["bitfinex-derivatives","SOLF0:USTF0",1744077866211,45.9607,110.86,110.78,39.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744077866411,9.0268,110.84,110.8,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744077866612,45.9607,110.86,110.8,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744077867208,554.9558219,110.86,110.76,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744077867413,0.06702866,110.84,110.76,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744077867715,48.1667,110.84,110.76,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744077867908,39.14,110.84,110.77,32.7951219]
["bitfinex-derivatives","SOLF0:USTF0",1744077868113,522.1607,110.86,110.83,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744077868313,522.1607,110.86,110.77,32.9841219]
["bitfinex-derivatives","SOLF0:USTF0",1744077868515,522.2247033,110.86,110.83,0.06788669]
["bitfinex-derivatives","SOLF0:USTF0",1744077868808,54.9858,110.86,110.79,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744077869012,46.01756715,110.86,110.83,0.06205203]
["bitfinex-derivatives","SOLF0:USTF0",1744077869213,45.9607,110.86,110.83,0.06205203]
["bitfinex-derivatives","SOLF0:USTF0",1744077869408,46.02999269,110.86,110.83,0.06205203]
["bitfinex-derivatives","SOLF0:USTF0",1744077869806,6.88999269,110.86,110.83,0.06205203]
["bitfinex-derivatives","SOLF0:USTF0",1744077870011,4.67539269,110.86,110.85,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744077870617,0.06929269,110.86,110.85,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744077871611,9.269e-05,110.86,110.85,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744077872017,9.269e-05,110.86,110.85,47.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744077876217,9.269e-05,110.86,110.85,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744077888329,9.269e-05,110.86,110.83,0.06205203]
["bitfinex-derivatives","SOLF0:USTF0",1744077888533,9.269e-05,110.86,110.84,8.19237244]
["bitfinex-derivatives","SOLF0:USTF0",1744077888732,9.269e-05,110.86,110.85,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744077889229,9.269e-05,110.86,110.83,0.06205203]
["bitfinex-derivatives","SOLF0:USTF0",1744077889434,38.58009269,110.86,110.83,0.06205203]
["bitfinex-derivatives","SOLF0:USTF0",1744077889633,4.5804,110.85,110.79,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077889833,6.9282,110.85,110.83,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1744077890034,6.9282,110.85,110.77,38.769]
["bitfinex-derivatives","SOLF0:USTF0",1744077890234,6.9282,110.85,110.78,11.83258223]
["bitfinex-derivatives","SOLF0:USTF0",1744077890435,6.9282,110.85,110.79,8.19622018]
["bitfinex-derivatives","SOLF0:USTF0",1744077890634,6.9282,110.85,110.82,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744077890834,0.06512241,110.83,110.82,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744077891834,0.06512241,110.83,110.81,9.09061227]
["bitfinex-derivatives","SOLF0:USTF0",1744077892035,0.06512241,110.83,110.81,0.06221227]
["bitfinex-derivatives","SOLF0:USTF0",1744077893035,0.06512241,110.83,110.81,9.09021227]
["bitfinex-derivatives","SOLF0:USTF0",1744077893737,0.06512241,110.83,110.82,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744077895437,0.06512241,110.83,110.81,9.09051227]
["bitfinex-derivatives","SOLF0:USTF0",1744077895635,38.64512241,110.83,110.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077895837,38.58,110.83,110.79,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744077896434,38.58,110.83,110.75,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077896736,38.58,110.83,110.76,11.82409829]
["bitfinex-derivatives","SOLF0:USTF0",1744077896926,0.06672095,110.8,110.78,0.03219098]
["bitfinex-derivatives","SOLF0:USTF0",1744077897128,0.06672095,110.8,110.79,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744077898234,2.095e-05,110.8,110.79,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744077900640,2.095e-05,110.8,110.79,17.21527789]
["bitfinex-derivatives","SOLF0:USTF0",1744077900940,2.095e-05,110.8,110.79,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744077901443,2.095e-05,110.8,110.78,0.03219098]
["bitfinex-derivatives","SOLF0:USTF0",1744077903339,9.02962095,110.8,110.78,0.03219098]
["bitfinex-derivatives","SOLF0:USTF0",1744077903543,38.58,110.79,110.71,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077903746,32.7951219,110.78,110.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077903942,32.7951219,110.78,110.68,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744077904142,32.7951219,110.78,110.7,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744077904446,32.7951219,110.78,110.68,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744077904744,0.069399,110.75,110.73,0.06120864]
["bitfinex-derivatives","SOLF0:USTF0",1744077904945,38.649399,110.75,110.73,0.06120864]
["bitfinex-derivatives","SOLF0:USTF0",1744077905145,38.649399,110.75,110.73,9.09620864]
["bitfinex-derivatives","SOLF0:USTF0",1744077905341,0.069399,110.75,110.73,0.06120864]
["bitfinex-derivatives","SOLF0:USTF0",1744077905848,4.9182,110.79,110.73,38.64120864]
["bitfinex-derivatives","SOLF0:USTF0",1744077906345,38.58,110.84,110.75,32.7951219]
["bitfinex-derivatives","SOLF0:USTF0",1744077906540,38.58,110.84,110.76,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077906541,47.6063,110.84,110.76,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077906844,38.58,110.84,110.82,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744077907035,0.06566782,110.81,110.79,0.06159626]
["bitfinex-derivatives","SOLF0:USTF0",1744077907235,40.9891,110.86,110.81,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744077907542,0.06345908,110.81,110.79,0.06639304]
["bitfinex-derivatives","SOLF0:USTF0",1744077907742,38.58,110.83,110.76,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077908041,12.58513032,110.81,110.8,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744077908248,3.032e-05,110.81,110.8,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744077909234,104.62573392,110.82,110.79,71.44021423]
["bitfinex-derivatives","SOLF0:USTF0",1744077909440,76.68499091,110.82,110.8,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077909635,29.61789091,110.82,110.8,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744077909841,15.95859091,110.82,110.8,40.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744077910042,15.95859091,110.82,110.81,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744077910340,15.95859091,110.82,110.79,0.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1744077910648,15.95859091,110.82,110.81,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744077910838,0.06335699,110.82,110.81,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744077911241,0.06335699,110.82,110.79,0.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1744077911444,38.64335699,110.82,110.79,0.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1744077911743,9.0288,110.81,110.79,0.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1744077912547,47.67155699,110.82,110.79,0.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1744077912956,38.64335699,110.82,110.79,0.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1744077913445,0.06335699,110.82,110.79,0.06509233]
["bitfinex-derivatives","SOLF0:USTF0",1744077914249,38.58,110.86,110.8,71.3751219]
["bitfinex-derivatives","SOLF0:USTF0",1744077914452,515.12,110.88,110.81,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744077914653,485.5635,110.88,110.84,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744077914852,524.1435,110.88,110.84,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744077915153,13.9466,110.92,110.84,32.7951219]
["bitfinex-derivatives","SOLF0:USTF0",1744077915451,0.05867813,110.87,110.85,0.0581081]
["bitfinex-derivatives","SOLF0:USTF0",1744077915652,13.9466,110.92,110.89,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744077915653,2.4463,110.92,110.89,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744077915847,396.41606329,110.93,110.86,71.3751219]
["bitfinex-derivatives","SOLF0:USTF0",1744077916053,396.41606329,110.93,110.87,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744077916350,11.3609,110.94,110.9,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744077916746,2.3423,110.94,110.84,71.3551219]
["bitfinex-derivatives","SOLF0:USTF0",1744077917049,2.3423,110.94,110.82,76.2285219]
["bitfinex-derivatives","SOLF0:USTF0",1744077917050,32.7951219,110.93,110.82,76.2285219]
["bitfinex-derivatives","SOLF0:USTF0",1744077917253,38.56,110.92,110.86,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744077917445,38.56,110.92,110.82,76.2285219]
["bitfinex-derivatives","SOLF0:USTF0",1744077917848,9.0227,110.89,110.85,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744077918147,0.06094739,110.88,110.86,0.06729295]
["bitfinex-derivatives","SOLF0:USTF0",1744077919549,4.739e-05,110.88,110.86,0.06729295]
["bitfinex-derivatives","SOLF0:USTF0",1744077919746,4.739e-05,110.88,110.87,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744077919951,43.3563,110.96,110.87,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744077920146,43.3563,110.96,110.88,35.2490219]
["bitfinex-derivatives","SOLF0:USTF0",1744077920651,43.3563,110.96,110.89,8.17917037]
["bitfinex-derivatives","SOLF0:USTF0",1744077920853,43.3563,110.96,110.9,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744077921145,0.06755323,110.94,110.92,32.86373232]
["bitfinex-derivatives","SOLF0:USTF0",1744077921348,4.8193,110.99,110.9,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744077921655,0.06611219,110.94,110.92,0.06352086]
["bitfinex-derivatives","SOLF0:USTF0",1744077921954,38.56,110.98,110.91,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1744077922151,0.06280233,110.94,110.92,0.0676973]
["bitfinex-derivatives","SOLF0:USTF0",1744077922653,0.06280233,110.94,110.93,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1744077923946,0.06280233,110.94,110.92,0.0676973]
["bitfinex-derivatives","SOLF0:USTF0",1744077925049,9.08120233,110.94,110.92,0.0676973]
["bitfinex-derivatives","SOLF0:USTF0",1744077925250,0.06280233,110.94,110.92,0.0676973]
["bitfinex-derivatives","SOLF0:USTF0",1744077926256,0.06280233,110.94,110.93,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1744077927652,519.5793,110.99,110.96,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744077927850,43.3593,110.99,110.96,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744077928052,38.54,111.01,110.92,35.1322219]
["bitfinex-derivatives","SOLF0:USTF0",1744077928251,38.54,111.01,110.98,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744077928452,9.0151,110.98,110.94,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744077928660,71.3351219,110.98,110.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744077928959,7.3695,110.97,110.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744077929256,9.0185,110.94,110.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744077929451,9.0185,110.94,110.9,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744077929660,47.5576,110.95,110.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744077929847,38.54,110.95,110.88,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744077930157,0.06061496,110.93,110.9,0.06730559]
["bitfinex-derivatives","SOLF0:USTF0",1744077930352,0.06061496,110.93,110.91,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744077930558,38.54,110.92,110.9,0.06730559]
["bitfinex-derivatives","SOLF0:USTF0",1744077931057,47.5603,110.92,110.9,0.06730559]
["bitfinex-derivatives","SOLF0:USTF0",1744077931352,38.54,110.92,110.9,0.06730559]
["bitfinex-derivatives","SOLF0:USTF0",1744077931554,9.0206,110.91,110.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744077932060,9.0206,110.91,110.87,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744077932356,9.0206,110.91,110.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744077932553,2.4759,110.91,110.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744077932758,0.06400702,110.89,110.88,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744077932957,0.06400702,110.89,110.84,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744077933158,0.06400702,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077933555,38.58400702,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077934158,0.06400702,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077934960,7.02e-06,110.89,110.88,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744077935361,7.02e-06,110.89,110.88,52.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744077936859,7.02e-06,110.89,110.88,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744077937263,7.02e-06,110.89,110.87,9.08482513]
["bitfinex-derivatives","SOLF0:USTF0",1744077937764,7.02e-06,110.89,110.88,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744077943161,7.02e-06,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077944356,9.02220702,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077944959,7.02e-06,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077945166,7.02e-06,110.89,110.87,9.08472513]
["bitfinex-derivatives","SOLF0:USTF0",1744077945364,7.02e-06,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077945564,9.023,110.88,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077945764,47.543,110.88,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077946368,38.52,110.88,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077946669,7.02e-06,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077946866,7.02e-06,110.89,110.88,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744077947265,7.02e-06,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077947465,7.02e-06,110.89,110.87,9.08482513]
["bitfinex-derivatives","SOLF0:USTF0",1744077948061,7.02e-06,110.89,110.87,0.06132513]
["bitfinex-derivatives","SOLF0:USTF0",1744077948367,7.02e-06,110.89,110.88,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744077948958,7.02e-06,110.89,110.88,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744077949468,7.02e-06,110.89,110.81,398.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744077949660,4.7448,110.89,110.81,40.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744077949873,4.7448,110.89,110.83,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744077950170,9.0242,110.87,110.83,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744077950363,38.52,110.87,110.81,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744077950866,38.52,110.87,110.79,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744077950867,0.06043017,110.85,110.83,0.06812522]
["bitfinex-derivatives","SOLF0:USTF0",1744077951466,0.06043017,110.85,110.84,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744077953066,0.06043017,110.85,110.83,9.09492522]
["bitfinex-derivatives","SOLF0:USTF0",1744077953771,9.08653017,110.85,110.83,0.06812522]
["bitfinex-derivatives","SOLF0:USTF0",1744077953967,0.06043017,110.85,110.83,0.06812522]
["bitfinex-derivatives","SOLF0:USTF0",1744077954267,9.0263,110.84,110.83,0.06812522]
["bitfinex-derivatives","SOLF0:USTF0",1744077954571,9.0263,110.84,110.8,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1744077954572,9.0263,110.84,110.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744077955071,9.0263,110.84,110.77,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744077955273,71.3151219,110.86,110.77,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744077955569,71.3151219,110.86,110.81,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744077955771,0.0672802,110.83,110.81,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744077956075,38.5872802,110.83,110.81,0.06147463]
["bitfinex-derivatives","SOLF0:USTF0",1744077956776,47.6149802,110.83,110.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744077956972,47.5477,110.83,110.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744077957170,38.52,110.83,110.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744077957366,2.3916,110.82,110.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744077957772,11.4197,110.82,110.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744077957978,2.45235135,110.82,110.79,0.05911811]
["bitfinex-derivatives","SOLF0:USTF0",1744077958283,0.06075135,110.82,110.79,0.05911811]
["bitfinex-derivatives","SOLF0:USTF0",1744077958583,0.06075135,110.82,110.81,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744077960683,2.3916,110.88,110.86,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744077960984,2.3916,110.88,110.8,73.6624219]
["bitfinex-derivatives","SOLF0:USTF0",1744077961176,2.4413,110.9,110.82,32.7951219]
["bitfinex-derivatives","SOLF0:USTF0",1744077961382,2.4413,110.9,110.83,50.37534656]
["bitfinex-derivatives","SOLF0:USTF0",1744077961584,2.4413,110.9,110.83,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744077962088,0.06247869,110.88,110.85,0.06147486]
["bitfinex-derivatives","SOLF0:USTF0",1744077962485,0.06247869,110.88,110.8,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744077962685,9.0244,110.87,110.83,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744077962885,38.5,110.86,110.83,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744077963087,38.5,110.86,110.78,73.8080219]
["bitfinex-derivatives","SOLF0:USTF0",1744077963289,38.5,110.86,110.79,8.20446798]
["bitfinex-derivatives","SOLF0:USTF0",1744077963490,38.5,110.86,110.78,41.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744077963687,0.06715301,110.84,110.81,0.06566067]
["bitfinex-derivatives","SOLF0:USTF0",1744077964489,38.5,110.83,110.81,0.06566067]
["bitfinex-derivatives","SOLF0:USTF0",1744077964890,0.06715301,110.84,110.81,0.06566067]
["bitfinex-derivatives","SOLF0:USTF0",1744077965090,0.06715301,110.84,110.82,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744077965291,0.06715301,110.84,110.81,0.06566067]
["bitfinex-derivatives","SOLF0:USTF0",1744077965489,0.06715301,110.84,110.76,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1744077965690,9.0279,110.82,110.74,45.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744077965890,38.5,110.81,110.74,45.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744077966186,47.5288,110.81,110.74,45.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744077966394,38.5,110.81,110.74,45.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744077966691,0.06766078,110.79,110.76,0.0559359]
["bitfinex-derivatives","SOLF0:USTF0",1744077969385,2.40306078,110.79,110.76,0.0559359]
["bitfinex-derivatives","SOLF0:USTF0",1744077969586,38.5,110.78,110.76,0.0559359]
["bitfinex-derivatives","SOLF0:USTF0",1744077969785,38.5,110.78,110.76,9.0882359]
["bitfinex-derivatives","SOLF0:USTF0",1744077970898,38.5,110.78,110.76,0.0559359]
["bitfinex-derivatives","SOLF0:USTF0",1744077971096,0.06766078,110.79,110.76,0.0559359]
["bitfinex-derivatives","SOLF0:USTF0",1744077971595,41.72,110.83,110.77,94.7951219]
["bitfinex-derivatives","SOLF0:USTF0",1744077971798,41.72,110.83,110.78,40.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744077972198,38.52,110.84,110.78,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744077972397,38.52,110.84,110.81,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744077972591,0.06576973,110.82,110.81,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744077972792,4.7639,110.87,110.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744077972989,43.2839,110.87,110.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744077973502,96.63560261,110.87,110.78,40.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744077973999,0.06847511,110.84,110.81,0.06008117]
["bitfinex-derivatives","SOLF0:USTF0",1744077974193,38.52,110.83,110.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744077974398,2.4623,110.82,110.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744077974598,9.031,110.79,110.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744077974806,38.52,110.79,110.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744077974998,47.5508,110.79,110.72,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744077975204,47.5508,110.79,110.74,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744077975498,0.06439155,110.77,110.74,0.06686456]
["bitfinex-derivatives","SOLF0:USTF0",1744077975799,0.06439155,110.77,110.74,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744077976005,0.06439155,110.77,110.74,38.58919962]
["bitfinex-derivatives","SOLF0:USTF0",1744077976806,38.52,110.81,110.75,8.22055128]
["bitfinex-derivatives","SOLF0:USTF0",1744077977100,9.0288,110.81,110.74,91.87170261]
["bitfinex-derivatives","SOLF0:USTF0",1744077977406,2.4623,110.82,110.74,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744077977903,2.4623,110.82,110.76,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744077978105,0.06120156,110.79,110.77,0.06800591]
["bitfinex-derivatives","SOLF0:USTF0",1744077978500,0.06120156,110.79,110.77,9.09950591]
["bitfinex-derivatives","SOLF0:USTF0",1744077979008,0.06120156,110.79,110.77,0.06800591]
["bitfinex-derivatives","SOLF0:USTF0",1744077979896,0.06120156,110.79,110.78,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744077982006,1.56e-06,110.79,110.78,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744077982206,1.56e-06,110.79,110.78,49.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744077984001,1.56e-06,110.79,110.78,47.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744077984206,1.56e-06,110.79,110.77,9.09960591]
["bitfinex-derivatives","SOLF0:USTF0",1744077984505,1.56e-06,110.79,110.77,0.06800591]
["bitfinex-derivatives","SOLF0:USTF0",1744077984706,1.56e-06,110.79,110.78,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744077987409,1.56e-06,110.79,110.78,20.88684472]
["bitfinex-derivatives","SOLF0:USTF0",1744077987809,1.56e-06,110.79,110.78,17.24400399]
["bitfinex-derivatives","SOLF0:USTF0",1744077988107,1.56e-06,110.79,110.78,20.88817744]
["bitfinex-derivatives","SOLF0:USTF0",1744077988307,1.56e-06,110.79,110.78,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744077988706,1.56e-06,110.79,110.77,9.09970591]
["bitfinex-derivatives","SOLF0:USTF0",1744077989099,1.56e-06,110.79,110.77,0.06800591]
["bitfinex-derivatives","SOLF0:USTF0",1744077989303,1.56e-06,110.79,110.78,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744077989809,1.56e-06,110.79,110.78,17.24729541]
["bitfinex-derivatives","SOLF0:USTF0",1744077990206,1.56e-06,110.79,110.78,20.89359186]
["bitfinex-derivatives","SOLF0:USTF0",1744077991609,63.03,110.85,110.78,74.23409447]
["bitfinex-derivatives","SOLF0:USTF0",1744077991908,63.03,110.85,110.81,53.35170261]
["bitfinex-derivatives","SOLF0:USTF0",1744077992113,63.03,110.85,110.84,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744077992311,40.48,110.85,110.84,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744077992813,4.7396,110.9,110.84,8.21904497]
["bitfinex-derivatives","SOLF0:USTF0",1744077993010,0.06844011,110.86,110.83,0.06106366]
["bitfinex-derivatives","SOLF0:USTF0",1744077993206,0.06844011,110.86,110.82,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744077993406,0.06844011,110.86,110.85,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744077993808,0.06844011,110.86,110.85,17.24858895]
["bitfinex-derivatives","SOLF0:USTF0",1744077995711,4.011e-05,110.86,110.85,59.35480812]
["bitfinex-derivatives","SOLF0:USTF0",1744077995907,4.011e-05,110.86,110.85,59.3544645]
["bitfinex-derivatives","SOLF0:USTF0",1744077996215,37.7614,110.95,110.85,50.3293645]
["bitfinex-derivatives","SOLF0:USTF0",1744077996513,9.0177,110.94,110.86,14.98659455]
["bitfinex-derivatives","SOLF0:USTF0",1744077996714,9.0177,110.94,110.87,12.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1744077996907,9.0177,110.94,110.88,47.474619]
["bitfinex-derivatives","SOLF0:USTF0",1744077997107,46.7782,110.95,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744077997309,0.05763526,110.92,110.9,0.06094588]
["bitfinex-derivatives","SOLF0:USTF0",1744077997613,0.05763526,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744077997909,32.78,110.95,110.91,47.45990573]
["bitfinex-derivatives","SOLF0:USTF0",1744077998206,32.78,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744077998411,2.4029,110.99,110.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744077998606,14.86320017,111.0,110.95,8.97624916]
["bitfinex-derivatives","SOLF0:USTF0",1744077998808,12.44490017,111.0,110.96,8.97397368]
["bitfinex-derivatives","SOLF0:USTF0",1744077999004,12.44490017,111.0,110.94,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744077999209,0.06378755,110.99,110.97,0.06430874]
["bitfinex-derivatives","SOLF0:USTF0",1744077999413,0.06378755,110.99,110.9,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744077999607,38.46,110.98,110.9,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744077999813,2.4029,110.97,110.91,8.96369414]
["bitfinex-derivatives","SOLF0:USTF0",1744078000110,9.0157,110.96,110.92,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744078000613,0.05935759,110.95,110.93,0.06370969]
["bitfinex-derivatives","SOLF0:USTF0",1744078001214,0.05935759,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744078001415,0.05935759,110.95,110.93,0.06370969]
["bitfinex-derivatives","SOLF0:USTF0",1744078001715,0.05935759,110.95,110.93,38.50370969]
["bitfinex-derivatives","SOLF0:USTF0",1744078001917,38.44,111.0,110.95,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744078002417,38.44,111.0,110.93,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078002716,9.014,110.98,110.94,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744078003019,0.06323599,110.97,110.95,0.06259739]
["bitfinex-derivatives","SOLF0:USTF0",1744078003619,0.06323599,110.97,110.95,9.07869739]
["bitfinex-derivatives","SOLF0:USTF0",1744078004020,9.0156,110.96,110.95,0.06259739]
["bitfinex-derivatives","SOLF0:USTF0",1744078004412,0.06323599,110.97,110.95,0.06259739]
["bitfinex-derivatives","SOLF0:USTF0",1744078005815,3.599e-05,110.97,110.96,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744078006315,3.599e-05,110.97,110.96,29.48511831]
["bitfinex-derivatives","SOLF0:USTF0",1744078006508,91.6566919,111.1,110.96,20.46951831]
["bitfinex-derivatives","SOLF0:USTF0",1744078006719,62.13264793,111.11,111.0,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078006917,9.005,111.1,111.05,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744078007112,60.5646919,111.11,111.05,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744078007415,9.0058,111.09,111.04,47.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744078007611,9.074583,111.09,111.07,0.06138655]
["bitfinex-derivatives","SOLF0:USTF0",1744078008314,9.0059,111.08,111.07,0.06138655]
["bitfinex-derivatives","SOLF0:USTF0",1744078009816,9.0089,111.05,111.0,476.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078010020,53.2166919,111.08,111.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078010817,38.44,111.09,111.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078011015,0.06023447,111.05,111.03,0.06320998]
["bitfinex-derivatives","SOLF0:USTF0",1744078011320,11.578,111.11,111.03,38.48320998]
["bitfinex-derivatives","SOLF0:USTF0",1744078011516,9.0929,111.11,111.03,38.48320998]
["bitfinex-derivatives","SOLF0:USTF0",1744078011714,4.23,111.11,111.04,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744078012116,95.8666919,111.11,111.03,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744078012419,0.06786219,111.09,111.06,0.06669786]
["bitfinex-derivatives","SOLF0:USTF0",1744078012818,38.0087,111.1,111.01,47.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744078013019,9.0067,111.07,111.06,0.05948432]
["bitfinex-derivatives","SOLF0:USTF0",1744078013220,38.4,111.08,111.06,0.05948432]
["bitfinex-derivatives","SOLF0:USTF0",1744078013520,38.4589641,111.08,111.06,0.05948432]
["bitfinex-derivatives","SOLF0:USTF0",1744078014021,47.4648641,111.08,111.06,0.05948432]
["bitfinex-derivatives","SOLF0:USTF0",1744078014420,38.4589641,111.08,111.06,0.05948432]
["bitfinex-derivatives","SOLF0:USTF0",1744078014621,38.4589641,111.08,111.01,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744078014817,38.4,111.08,111.01,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744078015524,9.0073,111.07,111.03,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744078015823,0.06602719,111.06,111.03,9.06700441]
["bitfinex-derivatives","SOLF0:USTF0",1744078016123,0.06602719,111.06,111.04,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744078016319,0.06602719,111.06,111.04,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744078016522,2.719e-05,111.06,111.04,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744078016723,2.719e-05,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744078017124,2.719e-05,111.06,111.05,18.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744078017324,2.719e-05,111.06,111.05,20.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744078018223,39.37,111.13,111.05,20.1251888]
["bitfinex-derivatives","SOLF0:USTF0",1744078018424,39.37,111.13,111.08,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078018628,39.37,111.13,111.12,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744078018825,2.4423,111.19,111.12,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744078019328,0.05786976,111.17,111.14,0.06058054]
["bitfinex-derivatives","SOLF0:USTF0",1744078019730,2.38586976,111.17,111.14,0.06058054]
["bitfinex-derivatives","SOLF0:USTF0",1744078020429,0.05786976,111.17,111.14,0.06058054]
["bitfinex-derivatives","SOLF0:USTF0",1744078020828,0.05786976,111.17,111.14,9.06128054]
["bitfinex-derivatives","SOLF0:USTF0",1744078021229,0.05786976,111.17,111.14,0.06058054]
["bitfinex-derivatives","SOLF0:USTF0",1744078022338,38.39786976,111.17,111.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744078022733,55.89,111.18,111.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744078023439,55.89,111.18,111.1,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078023741,0.06738378,111.15,111.12,0.06104476]
["bitfinex-derivatives","SOLF0:USTF0",1744078023942,0.06738378,111.15,111.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744078024338,0.06738378,111.15,111.14,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1744078024838,8.378e-05,111.15,111.14,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1744078025044,55.89,111.18,111.14,62.2176919]
["bitfinex-derivatives","SOLF0:USTF0",1744078025336,8.378e-05,111.18,111.14,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078025541,30.19,111.19,111.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744078025740,2.4712,111.18,111.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744078025944,11.4691,111.18,111.11,91.5566919]
["bitfinex-derivatives","SOLF0:USTF0",1744078026136,2.4712,111.18,111.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744078026441,0.05840387,111.16,111.13,0.06546647]
["bitfinex-derivatives","SOLF0:USTF0",1744078026740,0.05840387,111.16,111.14,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744078027237,0.05840387,111.16,111.13,0.06546647]
["bitfinex-derivatives","SOLF0:USTF0",1744078027436,3.87e-06,111.16,111.14,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744078027638,3.87e-06,111.16,111.15,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744078028538,37.3,111.21,111.15,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078028843,37.3,111.21,111.17,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078029044,27.73,111.24,111.19,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078029235,27.73,111.24,111.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078029440,2.4504,111.26,111.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078029840,0.0582439,111.24,111.22,0.05915881]
["bitfinex-derivatives","SOLF0:USTF0",1744078030046,9.0514439,111.24,111.22,0.05915881]
["bitfinex-derivatives","SOLF0:USTF0",1744078030243,0.0582439,111.24,111.2,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744078030446,63.2304,111.26,111.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078030641,8.993,111.24,111.19,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744078030842,8.993,111.24,111.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078031341,0.05767927,111.22,111.19,0.05945969]
["bitfinex-derivatives","SOLF0:USTF0",1744078031542,0.05767927,111.22,111.13,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078031735,8.9965,111.2,111.15,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744078031938,91.5366919,111.23,111.13,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078032541,8.9957,111.21,111.16,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744078032749,0.05753511,111.19,111.17,0.06940061]
["bitfinex-derivatives","SOLF0:USTF0",1744078033245,0.05753511,111.19,111.17,9.06780061]
["bitfinex-derivatives","SOLF0:USTF0",1744078033442,3.511e-05,111.19,111.17,38.38940061]
["bitfinex-derivatives","SOLF0:USTF0",1744078033747,40.8232,111.25,111.17,38.38940061]
["bitfinex-derivatives","SOLF0:USTF0",1744078033748,24.9104,111.26,111.24,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744078034151,22.46,111.26,111.21,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078034343,22.46,111.26,111.24,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744078034542,22.46,111.26,111.22,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078034743,22.46,111.26,111.23,8.71104761]
["bitfinex-derivatives","SOLF0:USTF0",1744078034946,0.06592338,111.25,111.24,47.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744078035544,0.06592338,111.25,111.23,0.06920212]
["bitfinex-derivatives","SOLF0:USTF0",1744078035942,0.06592338,111.25,111.24,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744078036446,2.4054,111.31,111.23,0.06920212]
["bitfinex-derivatives","SOLF0:USTF0",1744078036447,38.32,111.33,111.23,0.06920212]
["bitfinex-derivatives","SOLF0:USTF0",1744078036647,4.9328,111.32,111.23,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744078036845,4.9328,111.32,111.27,8.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744078037147,2.399,111.34,111.27,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078037339,5.0713,111.37,111.35,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744078037738,5.13720005,111.37,111.35,0.06104681]
["bitfinex-derivatives","SOLF0:USTF0",1744078038455,0.06590005,111.37,111.35,0.06104681]
["bitfinex-derivatives","SOLF0:USTF0",1744078038745,0.06590005,111.37,111.35,9.04464681]
["bitfinex-derivatives","SOLF0:USTF0",1744078038941,0.06590005,111.37,111.35,0.06104681]
["bitfinex-derivatives","SOLF0:USTF0",1744078039141,9.04590005,111.37,111.28,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078039352,53.2166919,111.37,111.28,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078040049,38.3,111.38,111.28,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078040347,0.06909785,111.34,111.32,0.05934172]
["bitfinex-derivatives","SOLF0:USTF0",1744078040944,22.44,111.38,111.33,8.72733263]
["bitfinex-derivatives","SOLF0:USTF0",1744078041144,27.4072,111.38,111.31,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078041353,8.9828,111.37,111.32,8.73247233]
["bitfinex-derivatives","SOLF0:USTF0",1744078041650,8.9828,111.37,111.31,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078041850,74.6692,111.38,111.33,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744078042052,0.06258716,111.35,111.33,9.05064753]
["bitfinex-derivatives","SOLF0:USTF0",1744078042240,0.06258716,111.35,111.33,0.06524753]
["bitfinex-derivatives","SOLF0:USTF0",1744078042645,27.4072,111.38,111.34,46.99934822]
["bitfinex-derivatives","SOLF0:USTF0",1744078042849,22.44,111.38,111.34,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078043052,22.44,111.38,111.34,47.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744078043249,22.44,111.38,111.33,0.06524753]
["bitfinex-derivatives","SOLF0:USTF0",1744078043754,0.05962845,111.37,111.33,0.06524753]
["bitfinex-derivatives","SOLF0:USTF0",1744078043954,0.05962845,111.37,111.32,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078044154,9.04222845,111.37,111.34,0.06435243]
["bitfinex-derivatives","SOLF0:USTF0",1744078044556,0.05962845,111.37,111.34,0.06435243]
["bitfinex-derivatives","SOLF0:USTF0",1744078045055,0.05962845,111.37,111.3,91.4966919]
["bitfinex-derivatives","SOLF0:USTF0",1744078045250,2.4929,111.38,111.3,91.4966919]
["bitfinex-derivatives","SOLF0:USTF0",1744078045451,8.9829,111.37,111.33,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744078045647,2.4929,111.38,111.3,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078045951,11.3709,111.36,111.29,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078046156,2.387,111.36,111.3,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078046352,0.06907199,111.34,111.31,0.06730075]
["bitfinex-derivatives","SOLF0:USTF0",1744078046558,0.06907199,111.34,111.32,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744078046765,0.06907199,111.34,111.31,0.06730075]
["bitfinex-derivatives","SOLF0:USTF0",1744078047054,0.06907199,111.34,111.33,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744078047249,2.4563,111.4,111.33,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078047453,24.8963,111.4,111.33,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078048054,8.9824,111.38,111.34,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744078048249,24.8963,111.4,111.33,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078048454,0.06515245,111.37,111.35,0.06635497]
["bitfinex-derivatives","SOLF0:USTF0",1744078049163,0.06515245,111.37,111.36,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078049454,0.06515245,111.37,111.36,48.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744078049655,22.44,111.4,111.36,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078049848,22.44,111.4,111.36,92.9966919]
["bitfinex-derivatives","SOLF0:USTF0",1744078050051,28.97,111.42,111.38,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078050255,94.62,111.44,111.39,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744078050457,103.5976,111.44,111.4,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078050752,0.05850523,111.43,111.41,0.06690429]
["bitfinex-derivatives","SOLF0:USTF0",1744078050958,0.05850523,111.43,111.42,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078051156,0.05850523,111.43,111.42,48.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744078051559,0.05850523,111.43,111.42,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078051761,2.6218,111.49,111.42,48.46975878]
["bitfinex-derivatives","SOLF0:USTF0",1744078051951,2.6218,111.49,111.42,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078052157,11.595,111.49,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078052352,2.6218,111.49,111.42,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744078052762,2.6218,111.49,111.46,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744078052959,2.6218,111.49,111.44,0.06605874]
["bitfinex-derivatives","SOLF0:USTF0",1744078053159,2.68089605,111.49,111.45,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744078053361,2.6218,111.49,111.46,50.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744078053563,0.0628045,111.48,111.46,50.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744078053759,0.0628045,111.48,111.46,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744078053963,0.0628045,111.48,111.45,0.06574123]
["bitfinex-derivatives","SOLF0:USTF0",1744078054256,0.0628045,111.48,111.46,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744078054455,0.0628045,111.48,111.45,0.06574123]
["bitfinex-derivatives","SOLF0:USTF0",1744078054855,9.0367045,111.48,111.45,0.06574123]
["bitfinex-derivatives","SOLF0:USTF0",1744078055059,0.0628045,111.48,111.45,0.06574123]
["bitfinex-derivatives","SOLF0:USTF0",1744078055465,9.0364045,111.48,111.45,0.06574123]
["bitfinex-derivatives","SOLF0:USTF0",1744078055859,0.0628045,111.48,111.45,0.06574123]
["bitfinex-derivatives","SOLF0:USTF0",1744078056066,0.0628045,111.48,111.46,50.375]
["bitfinex-derivatives","SOLF0:USTF0",1744078056264,0.0628045,111.48,111.46,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744078056566,0.0628045,111.48,111.47,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744078057257,2.5545,111.54,111.47,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744078057258,30.0045,111.54,111.49,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744078057459,32.5206,111.54,111.5,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744078057760,85.7372919,111.54,111.46,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744078057962,53.2166919,111.52,111.42,474.06]
["bitfinex-derivatives","SOLF0:USTF0",1744078058167,53.2166919,111.52,111.43,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078058363,53.2166919,111.52,111.45,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744078058564,0.06420323,111.49,111.46,41.43969728]
["bitfinex-derivatives","SOLF0:USTF0",1744078058867,0.06420323,111.49,111.46,50.41439728]
["bitfinex-derivatives","SOLF0:USTF0",1744078059466,0.06420323,111.49,111.46,41.43969728]
["bitfinex-derivatives","SOLF0:USTF0",1744078059868,8.9741,111.48,111.46,41.43969728]
["bitfinex-derivatives","SOLF0:USTF0",1744078060064,0.06420323,111.49,111.46,41.43969728]
["bitfinex-derivatives","SOLF0:USTF0",1744078060269,0.06420323,111.49,111.46,0.05969728]
["bitfinex-derivatives","SOLF0:USTF0",1744078060565,8.9744,111.47,111.42,474.06]
["bitfinex-derivatives","SOLF0:USTF0",1744078060764,390.5206,111.54,111.42,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078060765,2.4486,111.46,111.42,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078060966,11.4244,111.46,111.42,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078061264,2.4959,111.48,111.42,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078061658,2.4959,111.48,111.44,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744078061858,0.06356647,111.46,111.44,0.06874476]
["bitfinex-derivatives","SOLF0:USTF0",1744078062161,0.06356647,111.46,111.45,50.356]
["bitfinex-derivatives","SOLF0:USTF0",1744078062861,22.41,111.52,111.45,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078063065,4.9744,111.51,111.42,474.06]
["bitfinex-derivatives","SOLF0:USTF0",1744078063265,4.9744,111.51,111.43,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078063569,8.9748,111.47,111.43,50.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744078063868,8.9748,111.47,111.43,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078064072,0.0689004,111.46,111.44,0.05661203]
["bitfinex-derivatives","SOLF0:USTF0",1744078064265,41.38,111.49,111.43,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078064464,0.05745536,111.46,111.43,50.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744078064666,0.05745536,111.46,111.44,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1744078065073,0.05745536,111.46,111.44,9.03418299]
["bitfinex-derivatives","SOLF0:USTF0",1744078065370,0.05745536,111.46,111.44,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1744078065771,0.05745536,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078066272,4.9744,111.51,111.44,0.05778299]
["bitfinex-derivatives","SOLF0:USTF0",1744078066470,13.946,111.51,111.44,53.2166919]
["bitfinex-derivatives","SOLF0:USTF0",1744078066674,13.946,111.51,111.44,527.0566919]
["bitfinex-derivatives","SOLF0:USTF0",1744078066866,13.946,111.51,111.47,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744078067062,13.946,111.51,111.47,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078067571,0.06220714,111.5,111.48,9.03304789]
["bitfinex-derivatives","SOLF0:USTF0",1744078067869,0.06220714,111.5,111.48,0.05954789]
["bitfinex-derivatives","SOLF0:USTF0",1744078068070,0.06220714,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744078068263,0.06220714,111.5,111.48,0.05954789]
["bitfinex-derivatives","SOLF0:USTF0",1744078068664,0.06220714,111.5,111.48,9.03244789]
["bitfinex-derivatives","SOLF0:USTF0",1744078068871,0.06220714,111.5,111.48,0.05954789]
["bitfinex-derivatives","SOLF0:USTF0",1744078071270,8.9728,111.49,111.48,0.05954789]
["bitfinex-derivatives","SOLF0:USTF0",1744078071875,8.9744,111.47,111.46,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078072071,32.44359647,111.51,111.42,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078072473,43.8186,111.52,111.42,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078072776,43.8186,111.52,111.43,8.73211219]
["bitfinex-derivatives","SOLF0:USTF0",1744078072975,89.1786,111.52,111.42,73.82359647]
["bitfinex-derivatives","SOLF0:USTF0",1744078073171,0.06596969,111.49,111.46,0.0579092]
["bitfinex-derivatives","SOLF0:USTF0",1744078073567,8.9741,111.48,111.46,0.0579092]
["bitfinex-derivatives","SOLF0:USTF0",1744078073770,0.06596969,111.49,111.46,0.0579092]
["bitfinex-derivatives","SOLF0:USTF0",1744078073967,8.9737,111.48,111.46,0.0579092]
["bitfinex-derivatives","SOLF0:USTF0",1744078074470,8.9744,111.47,111.46,0.0579092]
["bitfinex-derivatives","SOLF0:USTF0",1744078075282,4.9215,111.48,111.43,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078075472,4.9215,111.48,111.4,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078075672,8.9773,111.44,111.41,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744078076376,9.03763084,111.44,111.41,0.06617525]
["bitfinex-derivatives","SOLF0:USTF0",1744078077081,0.06033084,111.44,111.41,0.06617525]
["bitfinex-derivatives","SOLF0:USTF0",1744078077476,8.9784,111.42,111.41,0.06617525]
["bitfinex-derivatives","SOLF0:USTF0",1744078077677,73.82359647,111.43,111.35,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078077878,2.5892,111.41,111.36,8.612876]
["bitfinex-derivatives","SOLF0:USTF0",1744078078082,2.5892,111.41,111.35,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078078279,2.5892,111.41,111.36,8.61273158]
["bitfinex-derivatives","SOLF0:USTF0",1744078078479,2.5892,111.41,111.37,8.61273158]
["bitfinex-derivatives","SOLF0:USTF0",1744078078681,2.5892,111.41,111.38,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1744078078979,0.05916169,111.4,111.37,0.06859176]
["bitfinex-derivatives","SOLF0:USTF0",1744078079276,41.43916169,111.4,111.38,8.66131993]
["bitfinex-derivatives","SOLF0:USTF0",1744078079578,32.44359647,111.39,111.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078079778,32.44359647,111.37,111.3,8.67056838]
["bitfinex-derivatives","SOLF0:USTF0",1744078080080,41.38,111.36,111.26,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1744078080277,32.44359647,111.35,111.27,8.3303656]
["bitfinex-derivatives","SOLF0:USTF0",1744078080578,8.9871,111.32,111.28,17.3200656]
["bitfinex-derivatives","SOLF0:USTF0",1744078080782,0.06177664,111.32,111.3,0.0664391]
["bitfinex-derivatives","SOLF0:USTF0",1744078081775,8.9873,111.31,111.3,0.0664391]
["bitfinex-derivatives","SOLF0:USTF0",1744078082171,9.04857664,111.32,111.3,0.0664391]
["bitfinex-derivatives","SOLF0:USTF0",1744078082375,0.06177664,111.32,111.3,0.0664391]
["bitfinex-derivatives","SOLF0:USTF0",1744078083787,65.7681,111.36,111.31,52.89415213]
["bitfinex-derivatives","SOLF0:USTF0",1744078083788,22.44,111.36,111.31,52.89415213]
["bitfinex-derivatives","SOLF0:USTF0",1744078083979,22.44,111.36,111.32,43.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744078084182,38.95,111.39,111.35,52.89415213]
["bitfinex-derivatives","SOLF0:USTF0",1744078084485,38.95,111.39,111.36,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744078084677,148.72101573,111.42,111.4,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744078084886,148.72101573,111.42,111.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744078085083,148.78965308,111.42,111.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744078085281,148.78965308,111.42,111.41,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744078086284,120.33866757,111.43,111.42,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744078086485,2.3826,111.51,111.42,527.371821]
["bitfinex-derivatives","SOLF0:USTF0",1744078086688,60.25191329,111.52,111.43,56.46464098]
["bitfinex-derivatives","SOLF0:USTF0",1744078086883,60.25191329,111.52,111.45,52.89415213]
["bitfinex-derivatives","SOLF0:USTF0",1744078087083,60.25191329,111.52,111.46,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744078087484,0.06197251,111.49,111.47,0.06864107]
["bitfinex-derivatives","SOLF0:USTF0",1744078087686,9.03497251,111.49,111.47,0.06864107]
["bitfinex-derivatives","SOLF0:USTF0",1744078087883,0.06197251,111.49,111.47,0.06864107]
["bitfinex-derivatives","SOLF0:USTF0",1744078090689,0.06197251,111.49,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744078092388,0.06197251,111.49,111.47,9.04264107]
["bitfinex-derivatives","SOLF0:USTF0",1744078092789,0.06197251,111.49,111.47,0.06864107]
["bitfinex-derivatives","SOLF0:USTF0",1744078093087,0.06197251,111.49,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744078093984,11.5104,111.52,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744078094184,2.5396,111.52,111.49,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744078094380,2.4345,111.56,111.49,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078094585,2.4199,111.55,111.49,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078095086,43.1399,111.55,111.49,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078095289,9.03364313,111.53,111.5,0.06141145]
["bitfinex-derivatives","SOLF0:USTF0",1744078096189,40.72,111.52,111.37,410.89415213]
["bitfinex-derivatives","SOLF0:USTF0",1744078096493,8.9756,111.46,111.39,183.02916863]
["bitfinex-derivatives","SOLF0:USTF0",1744078096688,40.72,111.48,111.4,321.76952596]
["bitfinex-derivatives","SOLF0:USTF0",1744078096889,40.72,111.48,111.42,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744078097391,9.04192972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078098294,8.976,111.45,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078098591,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078099495,0.06622972,111.46,111.44,9.04444193]
["bitfinex-derivatives","SOLF0:USTF0",1744078099691,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078099993,0.06622972,111.46,111.45,49.696]
["bitfinex-derivatives","SOLF0:USTF0",1744078100189,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078100894,0.06622972,111.46,111.44,9.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1744078101491,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078102790,0.06622972,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078104495,0.06622972,111.46,111.45,49.696]
["bitfinex-derivatives","SOLF0:USTF0",1744078105793,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078106194,0.06622972,111.46,111.44,9.04394193]
["bitfinex-derivatives","SOLF0:USTF0",1744078106495,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078106695,0.06622972,111.46,111.44,49.76444193]
["bitfinex-derivatives","SOLF0:USTF0",1744078107196,0.06622972,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078109290,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078109496,8.976,111.45,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078109800,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078111399,9.04172972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078111600,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078111901,0.06622972,111.46,111.44,9.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1744078112298,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078112499,0.06622972,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078113001,0.06622972,111.46,111.44,9.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1744078113199,0.06622972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078113798,0.00442972,111.46,111.45,52.89415213]
["bitfinex-derivatives","SOLF0:USTF0",1744078114097,0.00442972,111.46,111.45,61.87015213]
["bitfinex-derivatives","SOLF0:USTF0",1744078114293,0.00442972,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078115003,0.00442972,111.46,111.44,9.04414193]
["bitfinex-derivatives","SOLF0:USTF0",1744078115201,0.00442972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078116100,0.00442972,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078116505,0.00442972,111.46,111.44,9.04404193]
["bitfinex-derivatives","SOLF0:USTF0",1744078116701,0.00442972,111.46,111.44,0.06764193]
["bitfinex-derivatives","SOLF0:USTF0",1744078117102,0.00442972,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078120207,0.00442972,111.46,111.44,9.04394193]
["bitfinex-derivatives","SOLF0:USTF0",1744078121704,0.00442972,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078124508,4.9412,111.51,111.45,32.44801932]
["bitfinex-derivatives","SOLF0:USTF0",1744078124810,22.41,111.52,111.46,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744078125312,8.9733,111.49,111.42,32.44801932]
["bitfinex-derivatives","SOLF0:USTF0",1744078125612,2.4101,111.51,111.42,32.44801932]
["bitfinex-derivatives","SOLF0:USTF0",1744078125812,0.05937832,111.47,111.44,0.05817493]
["bitfinex-derivatives","SOLF0:USTF0",1744078126107,0.05937832,111.47,111.42,32.44801932]
["bitfinex-derivatives","SOLF0:USTF0",1744078126302,0.05937832,111.47,111.44,0.0617977]
["bitfinex-derivatives","SOLF0:USTF0",1744078126505,0.05937832,111.47,111.44,41.0217977]
["bitfinex-derivatives","SOLF0:USTF0",1744078127012,0.05937832,111.47,111.44,0.0617977]
["bitfinex-derivatives","SOLF0:USTF0",1744078127211,8.976,111.45,111.44,0.0617977]
["bitfinex-derivatives","SOLF0:USTF0",1744078127415,2.45147832,111.47,111.41,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744078127616,2.5988,111.46,111.41,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744078127815,8.9773,111.44,111.41,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744078128019,8.9773,111.44,111.4,142.30916863]
["bitfinex-derivatives","SOLF0:USTF0",1744078128215,43.5588,111.46,111.4,142.30916863]
["bitfinex-derivatives","SOLF0:USTF0",1744078128720,0.06594848,111.44,111.42,0.06836122]
["bitfinex-derivatives","SOLF0:USTF0",1744078128915,0.06594848,111.44,111.4,142.30916863]
["bitfinex-derivatives","SOLF0:USTF0",1744078129114,0.06594848,111.44,111.38,45.36669494]
["bitfinex-derivatives","SOLF0:USTF0",1744078129516,8.9791,111.42,111.38,45.36669494]
["bitfinex-derivatives","SOLF0:USTF0",1744078129707,43.5588,111.46,111.38,36.38559494]
["bitfinex-derivatives","SOLF0:USTF0",1744078130110,0.0674739,111.43,111.41,0.06142265]
["bitfinex-derivatives","SOLF0:USTF0",1744078130316,8.9794,111.41,111.38,45.36719494]
["bitfinex-derivatives","SOLF0:USTF0",1744078130516,8.9794,111.41,111.36,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744078130720,8.9794,111.41,111.37,3.63798054]
["bitfinex-derivatives","SOLF0:USTF0",1744078130924,8.9788,111.42,111.36,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744078131122,8.9788,111.42,111.37,3.63756721]
["bitfinex-derivatives","SOLF0:USTF0",1744078131323,8.9788,111.42,111.38,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744078131526,0.06665667,111.41,111.38,9.04383505]
["bitfinex-derivatives","SOLF0:USTF0",1744078132029,9.04595667,111.41,111.38,9.04383505]
["bitfinex-derivatives","SOLF0:USTF0",1744078132229,0.06665667,111.41,111.38,0.06233505]
["bitfinex-derivatives","SOLF0:USTF0",1744078133317,0.06665667,111.41,111.39,17.52435767]
["bitfinex-derivatives","SOLF0:USTF0",1744078133517,0.06665667,111.41,111.39,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744078134228,0.06665667,111.41,111.38,0.06233505]
["bitfinex-derivatives","SOLF0:USTF0",1744078134422,0.06665667,111.41,111.39,8.53757399]
["bitfinex-derivatives","SOLF0:USTF0",1744078134623,34.84011932,111.47,111.4,54.78781029]
["bitfinex-derivatives","SOLF0:USTF0",1744078134624,2.3921,111.47,111.4,54.78781029]
["bitfinex-derivatives","SOLF0:USTF0",1744078134823,2.3921,111.47,111.4,75.06801932]
["bitfinex-derivatives","SOLF0:USTF0",1744078135225,2.3921,111.47,111.41,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744078135423,2.4032,111.46,111.4,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078135725,2.4032,111.46,111.37,32.44801932]
["bitfinex-derivatives","SOLF0:USTF0",1744078135926,0.06637927,111.44,111.42,0.06227589]
["bitfinex-derivatives","SOLF0:USTF0",1744078136128,42.68637927,111.44,111.36,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078136328,42.62,111.44,111.36,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078136725,8.9805,111.4,111.36,51.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744078137325,0.06511519,111.39,111.37,9.04170819]
["bitfinex-derivatives","SOLF0:USTF0",1744078137528,8.9795,111.41,111.37,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744078137833,0.06240762,111.39,111.37,9.04557779]
["bitfinex-derivatives","SOLF0:USTF0",1744078138020,0.06240762,111.39,111.38,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744078139031,12.42,111.42,111.41,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744078140231,22.49474241,111.43,111.42,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744078140434,4.241e-05,111.43,111.42,53.18844742]
["bitfinex-derivatives","SOLF0:USTF0",1744078140735,8.9685,111.55,111.5,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744078140927,5.1503,111.54,111.5,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744078141127,5.1503,111.54,111.47,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744078141328,5.1503,111.54,111.48,8.11795513]
["bitfinex-derivatives","SOLF0:USTF0",1744078141525,5.1503,111.54,111.47,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744078141731,5.1503,111.54,111.44,32.44801932]
["bitfinex-derivatives","SOLF0:USTF0",1744078141732,0.06176127,111.52,111.44,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744078142034,32.44801932,111.52,111.44,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744078142234,8.9736,111.48,111.41,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078142433,5.1079,111.47,111.42,11.76419989]
["bitfinex-derivatives","SOLF0:USTF0",1744078142632,5.1079,111.47,111.41,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078142829,5.1079,111.47,111.42,8.13563755]
["bitfinex-derivatives","SOLF0:USTF0",1744078143033,5.1079,111.47,111.41,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078143228,0.06726126,111.46,111.43,0.05871871]
["bitfinex-derivatives","SOLF0:USTF0",1744078143925,0.06726126,111.46,111.44,54.38201019]
["bitfinex-derivatives","SOLF0:USTF0",1744078144129,0.06726126,111.46,111.45,11.75815406]
["bitfinex-derivatives","SOLF0:USTF0",1744078144330,0.00220152,111.46,111.45,20.73384971]
["bitfinex-derivatives","SOLF0:USTF0",1744078144637,0.00220152,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744078144935,0.00220152,111.46,111.45,17.10293527]
["bitfinex-derivatives","SOLF0:USTF0",1744078145335,0.00220152,111.46,111.45,20.72854234]
["bitfinex-derivatives","SOLF0:USTF0",1744078147231,7.5633,111.54,111.48,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744078147427,7.5633,111.54,111.45,44.20056166]
["bitfinex-derivatives","SOLF0:USTF0",1744078147428,7.5633,111.54,111.47,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078147627,8.9699,111.53,111.47,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078147831,7.5633,111.54,111.47,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078148237,358.0,111.59,111.48,517.90399302]
["bitfinex-derivatives","SOLF0:USTF0",1744078148437,0.06669717,111.52,111.49,11.79314652]
["bitfinex-derivatives","SOLF0:USTF0",1744078148637,2.5129,111.61,111.51,32.44801932]
["bitfinex-derivatives","SOLF0:USTF0",1744078148838,8.966,111.58,111.53,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744078149136,0.05766352,111.57,111.54,0.05916485]
["bitfinex-derivatives","SOLF0:USTF0",1744078149335,0.05766352,111.57,111.48,506.16801932]
["bitfinex-derivatives","SOLF0:USTF0",1744078149336,9.02436352,111.57,111.5,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078149532,4.8809,111.6,111.54,0.06149229]
["bitfinex-derivatives","SOLF0:USTF0",1744078149737,4.8809,111.6,111.55,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078149942,0.06272031,111.58,111.56,8.98019686]
["bitfinex-derivatives","SOLF0:USTF0",1744078150136,0.06272031,111.58,111.57,8.97966971]
["bitfinex-derivatives","SOLF0:USTF0",1744078150540,0.06272031,111.58,111.57,17.92869322]
["bitfinex-derivatives","SOLF0:USTF0",1744078150933,67.18,111.63,111.57,41.41051254]
["bitfinex-derivatives","SOLF0:USTF0",1744078151142,67.18,111.63,111.58,51.56249322]
["bitfinex-derivatives","SOLF0:USTF0",1744078151436,369.32954358,111.78,111.61,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078151636,5.0011,111.75,111.66,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078151941,5.0011,111.75,111.67,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744078152138,0.06889381,111.72,111.69,0.05851996]
["bitfinex-derivatives","SOLF0:USTF0",1744078152443,0.06889381,111.72,111.69,526.19453737]
["bitfinex-derivatives","SOLF0:USTF0",1744078152639,0.06889381,111.72,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744078152846,0.06889381,111.72,111.7,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744078153136,0.06889381,111.72,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744078153343,246.21969572,111.76,111.71,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078153842,9.52,111.79,111.71,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078154044,8.9509,111.77,111.72,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744078154540,0.04346759,111.76,111.73,0.05813932]
["bitfinex-derivatives","SOLF0:USTF0",1744078155839,0.04346759,111.76,111.73,9.01093932]
["bitfinex-derivatives","SOLF0:USTF0",1744078156040,0.04346759,111.76,111.74,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078156240,38.9,111.79,111.75,8.76897782]
["bitfinex-derivatives","SOLF0:USTF0",1744078156441,29.38,111.79,111.78,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078156642,25.0,111.84,111.78,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078157044,25.0,111.84,111.79,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744078157441,25.0,111.84,111.8,0.0618899]
["bitfinex-derivatives","SOLF0:USTF0",1744078158043,25.0,111.84,111.75,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078158239,11.5589,111.83,111.76,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078158445,25.0,111.84,111.79,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078158648,25.0,111.84,111.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744078159245,9.51,111.88,111.85,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744078159448,9.51,111.88,111.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744078159743,9.56915952,111.88,111.85,52.63686281]
["bitfinex-derivatives","SOLF0:USTF0",1744078160338,2.98113608,111.94,111.85,52.63686281]
["bitfinex-derivatives","SOLF0:USTF0",1744078160538,35.87,111.91,111.86,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078160747,35.87,111.91,111.85,61.51971741]
["bitfinex-derivatives","SOLF0:USTF0",1744078160942,35.87,111.91,111.85,107.31971741]
["bitfinex-derivatives","SOLF0:USTF0",1744078161145,44.8093,111.91,111.85,107.31971741]
["bitfinex-derivatives","SOLF0:USTF0",1744078161350,35.87,111.91,111.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744078161545,7.5179,111.9,111.87,0.06208977]
["bitfinex-derivatives","SOLF0:USTF0",1744078162942,35.87,111.91,111.87,9.00408977]
["bitfinex-derivatives","SOLF0:USTF0",1744078163152,2.98113608,111.94,111.87,0.06208977]
["bitfinex-derivatives","SOLF0:USTF0",1744078163447,2.98113608,111.94,111.85,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744078163752,8.9385,111.92,111.89,0.05967918]
["bitfinex-derivatives","SOLF0:USTF0",1744078163952,45.78,111.93,111.84,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1744078164155,8.9405,111.9,111.84,527.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744078164347,2.5633,111.89,111.84,54.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744078164857,2.5633,111.89,111.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078165156,0.06038282,111.88,111.85,0.06837327]
["bitfinex-derivatives","SOLF0:USTF0",1744078165454,2.98113608,111.94,111.85,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078165751,0.05979026,111.88,111.85,0.06612258]
["bitfinex-derivatives","SOLF0:USTF0",1744078165955,54.7177,111.93,111.88,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744078166157,45.78,111.93,111.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078166358,0.05664493,111.92,111.89,0.05919646]
["bitfinex-derivatives","SOLF0:USTF0",1744078166659,52.63500976,111.92,111.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078166854,52.57601741,111.92,111.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078167056,54.7177,111.93,111.87,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078167255,2.98113608,111.94,111.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744078167551,2.98113608,111.94,111.85,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078167755,0.06042978,111.9,111.88,0.05734488]
["bitfinex-derivatives","SOLF0:USTF0",1744078169060,0.06042978,111.9,111.88,47.55734488]
["bitfinex-derivatives","SOLF0:USTF0",1744078170063,0.06042978,111.9,111.89,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744078171162,2.98113608,111.94,111.89,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078171459,2.98113608,111.94,111.88,100.07601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078171660,2.98113608,111.94,111.92,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744078171859,2.98113608,111.94,111.88,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078172055,2.98113608,111.94,111.89,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744078172255,2.98113608,111.94,111.9,0.05784633]
["bitfinex-derivatives","SOLF0:USTF0",1744078172453,0.0591495,111.93,111.9,0.05784633]
["bitfinex-derivatives","SOLF0:USTF0",1744078174359,8.9969495,111.93,111.9,0.05784633]
["bitfinex-derivatives","SOLF0:USTF0",1744078174559,0.0591495,111.93,111.9,0.05784633]
["bitfinex-derivatives","SOLF0:USTF0",1744078175149,0.0591495,111.93,111.9,52.63386374]
["bitfinex-derivatives","SOLF0:USTF0",1744078175460,2.98113608,111.94,111.9,52.63386374]
["bitfinex-derivatives","SOLF0:USTF0",1744078175661,2.73533608,111.94,111.9,52.63386374]
["bitfinex-derivatives","SOLF0:USTF0",1744078175862,2.73533608,111.94,111.92,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078176066,47.48,112.1,111.93,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1744078176256,52.57601741,112.04,111.93,877.5]
["bitfinex-derivatives","SOLF0:USTF0",1744078176454,52.57601741,112.02,111.93,877.5]
["bitfinex-derivatives","SOLF0:USTF0",1744078176662,50.2408,112.01,111.97,0.06213173]
["bitfinex-derivatives","SOLF0:USTF0",1744078176863,50.2408,112.01,111.93,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744078177159,8.9342,111.98,111.93,56.417]
["bitfinex-derivatives","SOLF0:USTF0",1744078177361,52.57601741,111.99,111.9,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744078177667,52.57601741,111.96,111.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078177859,100.05601741,111.96,111.85,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744078178060,8.9416,111.88,111.84,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744078178363,100.03601741,111.91,111.82,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078178558,5.1703,111.9,111.79,100.03601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078178767,5.1703,111.9,111.84,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744078178953,5.1703,111.9,111.79,100.03601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078178954,5.1703,111.9,111.79,162.03601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078179155,8.9412,111.89,111.84,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744078179358,0.06185872,111.86,111.83,0.0671108]
["bitfinex-derivatives","SOLF0:USTF0",1744078179555,0.00313062,111.86,111.85,0.06765501]
["bitfinex-derivatives","SOLF0:USTF0",1744078179757,105.27511741,111.94,111.85,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078180159,52.6991,111.94,111.89,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744078180361,52.6991,111.94,111.85,100.03601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078180566,105.27511741,111.94,111.85,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078180769,0.0585238,111.91,111.88,0.06671753]
["bitfinex-derivatives","SOLF0:USTF0",1744078180974,47.46,111.9,111.82,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078181467,47.46,111.9,111.84,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744078181668,47.46,111.9,111.82,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078181871,8.9412,111.89,111.85,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744078182071,2.6778,111.89,111.82,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078182265,2.74297633,111.89,111.86,9.00702589]
["bitfinex-derivatives","SOLF0:USTF0",1744078182464,2.6778,111.89,111.86,0.06412589]
["bitfinex-derivatives","SOLF0:USTF0",1744078182664,2.73473829,111.89,111.86,0.06412589]
["bitfinex-derivatives","SOLF0:USTF0",1744078182865,2.73473829,111.89,111.87,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744078183065,0.05693829,111.89,111.86,0.06412589]
["bitfinex-derivatives","SOLF0:USTF0",1744078183767,0.05693829,111.89,111.82,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078184069,47.46,111.89,111.82,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078184462,47.46,111.89,111.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078184668,8.9431,111.86,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744078184871,47.46,111.89,111.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078184872,0.05720664,111.85,111.83,0.05880985]
["bitfinex-derivatives","SOLF0:USTF0",1744078185565,0.05720664,111.85,111.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078185771,8.9447,111.84,111.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078185968,52.57601741,111.88,111.79,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078186171,47.46,111.89,111.76,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078186172,52.57601741,111.86,111.76,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078186472,8.946,111.83,111.79,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744078186675,50.232,111.85,111.76,519.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078186867,0.06064567,111.82,111.8,0.06532791]
["bitfinex-derivatives","SOLF0:USTF0",1744078187064,0.06064567,111.82,111.81,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744078187465,2.7078,111.87,111.8,49.16532791]
["bitfinex-derivatives","SOLF0:USTF0",1744078187669,2.7078,111.87,111.81,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078188175,11.6507,111.87,111.83,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744078188372,2.7078,111.87,111.81,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078188568,0.05716081,111.86,111.81,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078188769,0.05716081,111.86,111.84,0.06326746]
["bitfinex-derivatives","SOLF0:USTF0",1744078189070,0.05716081,111.86,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744078190267,35.74,111.91,111.9,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744078190473,35.74,111.91,111.84,101.73928487]
["bitfinex-derivatives","SOLF0:USTF0",1744078190674,35.74,111.91,111.85,8.71882322]
["bitfinex-derivatives","SOLF0:USTF0",1744078190976,35.74,111.91,111.84,101.67601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078191472,0.06561337,111.89,111.86,0.06035047]
["bitfinex-derivatives","SOLF0:USTF0",1744078191869,0.01089157,111.89,111.86,0.06035047]
["bitfinex-derivatives","SOLF0:USTF0",1744078192578,0.01089157,111.89,111.87,8.7838958]
["bitfinex-derivatives","SOLF0:USTF0",1744078192772,0.01089157,111.89,111.86,0.06035047]
["bitfinex-derivatives","SOLF0:USTF0",1744078192974,0.01089157,111.89,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078193175,0.01089157,111.89,111.88,17.72523595]
["bitfinex-derivatives","SOLF0:USTF0",1744078193966,0.01089157,111.89,111.88,8.78373595]
["bitfinex-derivatives","SOLF0:USTF0",1744078195078,0.01089157,111.89,111.86,142.3695191]
["bitfinex-derivatives","SOLF0:USTF0",1744078196673,0.01089157,111.89,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078198672,0.01089157,111.89,111.86,0.06035047]
["bitfinex-derivatives","SOLF0:USTF0",1744078198877,0.01089157,111.89,111.87,3.58294568]
["bitfinex-derivatives","SOLF0:USTF0",1744078199073,0.01089157,111.89,111.86,0.06035047]
["bitfinex-derivatives","SOLF0:USTF0",1744078199269,0.01089157,111.89,111.87,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744078199477,0.01089157,111.89,111.86,0.06035047]
["bitfinex-derivatives","SOLF0:USTF0",1744078199675,0.01089157,111.89,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078199872,0.01089157,111.89,111.88,12.52869678]
["bitfinex-derivatives","SOLF0:USTF0",1744078200175,2.6414,111.94,111.88,3.58719678]
["bitfinex-derivatives","SOLF0:USTF0",1744078200476,52.86,111.95,111.86,0.06035047]
["bitfinex-derivatives","SOLF0:USTF0",1744078200477,34.7621,111.95,111.93,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078200675,43.68,111.97,111.96,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744078200976,43.68,111.97,111.96,12.52229678]
["bitfinex-derivatives","SOLF0:USTF0",1744078201381,43.68,111.97,111.96,3.58719678]
["bitfinex-derivatives","SOLF0:USTF0",1744078201791,43.68,111.97,111.95,9.0039692]
["bitfinex-derivatives","SOLF0:USTF0",1744078202079,43.68,111.97,111.96,3.58214164]
["bitfinex-derivatives","SOLF0:USTF0",1744078202279,43.68,111.97,111.96,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744078202476,43.68,111.97,111.95,0.0681692]
["bitfinex-derivatives","SOLF0:USTF0",1744078202677,43.68,111.97,111.91,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744078202875,43.68,111.97,111.94,142.30916863]
["bitfinex-derivatives","SOLF0:USTF0",1744078203571,43.68,111.97,111.94,99.24546863]
["bitfinex-derivatives","SOLF0:USTF0",1744078203974,43.74163168,111.97,111.94,99.30263562]
["bitfinex-derivatives","SOLF0:USTF0",1744078204180,0.06163168,111.97,111.94,99.30263562]
["bitfinex-derivatives","SOLF0:USTF0",1744078204678,61.57764909,111.97,111.9,231.8637856]
["bitfinex-derivatives","SOLF0:USTF0",1744078204882,50.72,111.99,111.91,3.58489675]
["bitfinex-derivatives","SOLF0:USTF0",1744078205082,50.72,111.99,111.9,231.8637856]
["bitfinex-derivatives","SOLF0:USTF0",1744078205284,52.57601741,111.97,111.9,231.8637856]
["bitfinex-derivatives","SOLF0:USTF0",1744078205677,50.72,111.99,111.9,231.8637856]
["bitfinex-derivatives","SOLF0:USTF0",1744078205876,0.06798387,111.95,111.92,0.06419495]
["bitfinex-derivatives","SOLF0:USTF0",1744078206077,0.06798387,111.95,111.9,231.8637856]
["bitfinex-derivatives","SOLF0:USTF0",1744078206279,0.06798387,111.95,111.92,0.06285789]
["bitfinex-derivatives","SOLF0:USTF0",1744078206584,8.9375,111.93,111.92,0.06285789]
["bitfinex-derivatives","SOLF0:USTF0",1744078206786,52.57601741,111.94,111.9,231.8637856]
["bitfinex-derivatives","SOLF0:USTF0",1744078207077,8.9393,111.91,111.87,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744078207282,52.36,111.91,111.82,54.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744078207473,52.36,111.91,111.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744078207474,104.93601741,111.91,111.82,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744078207681,52.57601741,111.89,111.81,111.67902566]
["bitfinex-derivatives","SOLF0:USTF0",1744078207878,0.06476278,111.88,111.85,0.06283856]
["bitfinex-derivatives","SOLF0:USTF0",1744078208086,52.36,111.87,111.81,111.67902566]
["bitfinex-derivatives","SOLF0:USTF0",1744078208288,8.9455,111.83,111.81,111.67902566]
["bitfinex-derivatives","SOLF0:USTF0",1744078208585,52.36,111.87,111.81,111.67902566]
["bitfinex-derivatives","SOLF0:USTF0",1744078209089,52.57601741,111.85,111.81,111.67902566]
["bitfinex-derivatives","SOLF0:USTF0",1744078209386,8.9447,111.84,111.83,0.06631088]
["bitfinex-derivatives","SOLF0:USTF0",1744078210487,9.00936846,111.85,111.83,0.06631088]
["bitfinex-derivatives","SOLF0:USTF0",1744078210883,0.06526846,111.85,111.83,0.06631088]
["bitfinex-derivatives","SOLF0:USTF0",1744078212585,52.57601741,111.84,111.75,60.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744078213186,52.57601741,111.84,111.75,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744078213691,52.57601741,111.81,111.69,400.37169581]
["bitfinex-derivatives","SOLF0:USTF0",1744078213887,52.57601741,111.79,111.7,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744078214087,52.57601741,111.79,111.69,347.7956784]
["bitfinex-derivatives","SOLF0:USTF0",1744078214088,52.57601741,111.74,111.69,347.7956784]
["bitfinex-derivatives","SOLF0:USTF0",1744078214283,8.9559,111.7,111.69,347.7956784]
["bitfinex-derivatives","SOLF0:USTF0",1744078215293,0.06280468,111.71,111.6,104.95601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078215494,52.57601741,111.72,111.6,104.95601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078215495,52.57601741,111.72,111.61,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744078215682,52.57601741,111.72,111.63,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744078215886,8.9581,111.68,111.63,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744078216293,52.57601741,111.72,111.64,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744078216496,0.06360845,111.67,111.64,0.06381892]
["bitfinex-derivatives","SOLF0:USTF0",1744078216798,52.38,111.73,111.64,0.0606901]
["bitfinex-derivatives","SOLF0:USTF0",1744078216989,0.06571734,111.67,111.61,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744078217294,52.38,111.73,111.67,0.06233747]
["bitfinex-derivatives","SOLF0:USTF0",1744078217487,61.3338,111.73,111.62,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078217696,61.3338,111.73,111.69,0.06721449]
["bitfinex-derivatives","SOLF0:USTF0",1744078217891,61.3338,111.73,111.64,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744078218087,2.7446,111.76,111.65,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078218292,52.42,111.78,111.67,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078218487,52.42,111.78,111.68,60.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744078218693,0.06247319,111.74,111.72,0.0677435]
["bitfinex-derivatives","SOLF0:USTF0",1744078219094,0.06247319,111.74,111.72,9.0219435]
["bitfinex-derivatives","SOLF0:USTF0",1744078219502,0.06247319,111.74,111.72,0.0677435]
["bitfinex-derivatives","SOLF0:USTF0",1744078220198,52.42,111.78,111.72,0.0677435]
["bitfinex-derivatives","SOLF0:USTF0",1744078220795,104.99601741,111.81,111.72,52.4877435]
["bitfinex-derivatives","SOLF0:USTF0",1744078221104,104.99601741,111.81,111.69,104.99601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078221297,0.06231111,111.78,111.75,0.05827931]
["bitfinex-derivatives","SOLF0:USTF0",1744078223497,52.42,111.77,111.75,0.05827931]
["bitfinex-derivatives","SOLF0:USTF0",1744078225101,52.42,111.77,111.68,69.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744078225393,52.42,111.77,111.68,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744078225394,104.99601741,111.77,111.68,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744078225797,8.9519,111.76,111.68,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744078226192,104.99601741,111.77,111.68,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744078226397,0.06041992,111.73,111.71,0.06678257]
["bitfinex-derivatives","SOLF0:USTF0",1744078227797,0.06041992,111.73,111.71,9.02138257]
["bitfinex-derivatives","SOLF0:USTF0",1744078228002,0.06041992,111.73,111.71,0.06678257]
["bitfinex-derivatives","SOLF0:USTF0",1744078230303,105.01601741,111.8,111.71,0.06678257]
["bitfinex-derivatives","SOLF0:USTF0",1744078230501,52.44,111.8,111.71,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078231098,52.44,111.8,111.7,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078231401,8.9524,111.75,111.74,0.06733322]
["bitfinex-derivatives","SOLF0:USTF0",1744078231610,0.06334106,111.76,111.74,0.06733322]
["bitfinex-derivatives","SOLF0:USTF0",1744078232299,9.01494106,111.76,111.74,0.06733322]
["bitfinex-derivatives","SOLF0:USTF0",1744078234804,0.06334106,111.76,111.74,0.06733322]
["bitfinex-derivatives","SOLF0:USTF0",1744078235901,0.06334106,111.76,111.74,9.01963322]
["bitfinex-derivatives","SOLF0:USTF0",1744078236207,0.06334106,111.76,111.74,0.06733322]
["bitfinex-derivatives","SOLF0:USTF0",1744078236408,2.8115,111.83,111.74,51.24733322]
["bitfinex-derivatives","SOLF0:USTF0",1744078236602,37.82,111.83,111.75,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744078236907,37.82,111.83,111.77,52.57601741]
["bitfinex-derivatives","SOLF0:USTF0",1744078237107,37.82,111.83,111.77,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1744078237606,0.06383173,111.81,111.79,0.06080155]
["bitfinex-derivatives","SOLF0:USTF0",1744078238501,37.82,111.83,111.79,0.06080155]
["bitfinex-derivatives","SOLF0:USTF0",1744078239317,37.82,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744078239605,37.82,111.83,111.79,52.38575499]
["bitfinex-derivatives","SOLF0:USTF0",1744078239902,0.06709469,111.84,111.81,0.06177695]
["bitfinex-derivatives","SOLF0:USTF0",1744078240205,358.0,111.88,111.8,52.38575499]
["bitfinex-derivatives","SOLF0:USTF0",1744078240403,0.06471445,111.84,111.81,11.83149267]
["bitfinex-derivatives","SOLF0:USTF0",1744078240703,8.944,111.85,111.81,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1744078240905,0.05965857,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744078241101,51.16,111.91,111.82,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744078241495,8.942,111.88,111.84,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744078242206,8.9433,111.86,111.82,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744078242406,0.06052342,111.87,111.85,0.06350474]
["bitfinex-derivatives","SOLF0:USTF0",1744078243505,8.9431,111.86,111.85,0.06350474]
["bitfinex-derivatives","SOLF0:USTF0",1744078245506,8.9431,111.86,111.85,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078245710,17.8831,111.86,111.85,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078245911,20.7447,111.86,111.85,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078246414,11.8047,111.86,111.85,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078246916,8.9431,111.86,111.85,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078249416,8.9495,111.78,111.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1744078249914,8.9489,111.79,111.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1744078250115,51.16,111.82,111.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1744078250316,8.9495,111.78,111.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1744078250719,51.16,111.82,111.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1744078250916,0.06204749,111.79,111.76,2.83313334]
["bitfinex-derivatives","SOLF0:USTF0",1744078251116,0.06204749,111.79,111.78,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1744078251317,9.01074749,111.79,111.78,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1744078251515,52.38575499,111.88,111.78,0.05767315]
["bitfinex-derivatives","SOLF0:USTF0",1744078251713,523.44,111.87,111.76,106.31555499]
["bitfinex-derivatives","SOLF0:USTF0",1744078252218,523.44,111.87,111.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744078252523,523.44,111.87,111.8,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744078252721,0.06806265,111.84,111.82,0.06205473]
["bitfinex-derivatives","SOLF0:USTF0",1744078253018,17.8683,111.98,111.82,52.44780972]
["bitfinex-derivatives","SOLF0:USTF0",1744078253215,360.8571,111.99,111.88,52.38575499]
["bitfinex-derivatives","SOLF0:USTF0",1744078253411,358.0,111.99,111.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744078253614,56.18835499,112.0,111.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744078253807,55.24285499,112.0,111.89,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744078254012,2.8571,112.0,111.93,0.05704005]
["bitfinex-derivatives","SOLF0:USTF0",1744078254208,0.05708451,111.96,111.93,0.05704005]
["bitfinex-derivatives","SOLF0:USTF0",1744078254512,36.77560941,112.01,111.94,52.38575499]
["bitfinex-derivatives","SOLF0:USTF0",1744078254712,27.71660941,112.01,111.97,52.38575499]
["bitfinex-derivatives","SOLF0:USTF0",1744078254909,27.71660941,112.01,111.97,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1744078255116,8.9332,111.99,111.94,60.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744078255315,27.71660941,112.01,111.94,60.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744078255517,0.06554031,111.98,111.95,0.05760042]
["bitfinex-derivatives","SOLF0:USTF0",1744078259818,0.06554031,111.98,111.95,4.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744078260019,52.4512953,111.98,111.87,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744078260415,52.38575499,111.98,111.87,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744078260618,8.9386,111.92,111.88,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744078260821,51.12,111.96,111.87,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744078261127,0.06643781,111.91,111.88,0.06447667]
["bitfinex-derivatives","SOLF0:USTF0",1744078261323,0.06643781,111.91,111.87,11.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744078261626,0.06643781,111.91,111.88,0.06145408]
["bitfinex-derivatives","SOLF0:USTF0",1744078263231,0.06643781,111.91,111.88,9.00295408]
["bitfinex-derivatives","SOLF0:USTF0",1744078263727,0.06643781,111.91,111.88,0.06145408]
["bitfinex-derivatives","SOLF0:USTF0",1744078263928,0.06643781,111.91,111.88,52.44720907]
["bitfinex-derivatives","SOLF0:USTF0",1744078265028,0.06643781,111.91,111.88,0.06145408]
["bitfinex-derivatives","SOLF0:USTF0",1744078265624,8.9401,111.9,111.88,0.06145408]
["bitfinex-derivatives","SOLF0:USTF0",1744078265825,0.06643781,111.91,111.88,0.06145408]
["bitfinex-derivatives","SOLF0:USTF0",1744078266528,8.9407,111.89,111.88,0.06145408]
["bitfinex-derivatives","SOLF0:USTF0",1744078267529,8.9407,111.89,111.88,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744078268626,8.9466,111.82,111.78,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078269030,49.92,111.87,111.79,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744078269231,8.9456,111.83,111.78,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078269529,49.92,111.87,111.8,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744078269921,0.06756109,111.85,111.82,0.0606161]
["bitfinex-derivatives","SOLF0:USTF0",1744078271531,8.9452,111.84,111.82,0.0606161]
["bitfinex-derivatives","SOLF0:USTF0",1744078271731,0.06756109,111.85,111.82,0.0606161]
["bitfinex-derivatives","SOLF0:USTF0",1744078272034,8.9447,111.84,111.82,0.0606161]
["bitfinex-derivatives","SOLF0:USTF0",1744078272333,0.06756109,111.85,111.82,0.0606161]
["bitfinex-derivatives","SOLF0:USTF0",1744078274637,0.06756109,111.85,111.82,50.0006161]
["bitfinex-derivatives","SOLF0:USTF0",1744078274837,0.06756109,111.85,111.83,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744078275534,474.8644,111.92,111.83,55.20915499]
["bitfinex-derivatives","SOLF0:USTF0",1744078275730,474.8644,111.92,111.83,60.91615499]
["bitfinex-derivatives","SOLF0:USTF0",1744078276036,474.8644,111.92,111.84,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744078276338,474.8644,111.92,111.83,60.91615499]
["bitfinex-derivatives","SOLF0:USTF0",1744078276637,49.94,111.93,111.83,60.91615499]
["bitfinex-derivatives","SOLF0:USTF0",1744078276841,0.06665013,111.89,111.86,0.05702388]
["bitfinex-derivatives","SOLF0:USTF0",1744078277133,0.06665013,111.89,111.86,58.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744078277331,0.06665013,111.89,111.86,58.93958445]
["bitfinex-derivatives","SOLF0:USTF0",1744078277531,0.06665013,111.89,111.86,49.99648445]
["bitfinex-derivatives","SOLF0:USTF0",1744078277727,2.9547,111.94,111.86,49.99648445]
["bitfinex-derivatives","SOLF0:USTF0",1744078277934,52.7625,111.96,111.86,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078278133,52.7625,111.96,111.87,52.38575499]
["bitfinex-derivatives","SOLF0:USTF0",1744078278333,49.94,111.96,111.87,52.38575499]
["bitfinex-derivatives","SOLF0:USTF0",1744078278529,2.8112,111.98,111.87,52.38575499]
["bitfinex-derivatives","SOLF0:USTF0",1744078279032,0.05471249,111.94,111.91,0.05984463]
["bitfinex-derivatives","SOLF0:USTF0",1744078279339,0.05471249,111.94,111.87,52.38575499]
["bitfinex-derivatives","SOLF0:USTF0",1744078279538,0.05471249,111.94,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078279741,49.94,111.95,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078279938,0.05471249,111.92,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078280134,8.9383,111.92,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078280332,0.05471249,111.93,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078281641,8.99281249,111.93,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078281939,0.05471249,111.93,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078282140,8.9383,111.92,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078282335,0.05471249,111.93,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078282741,0.05471249,111.93,111.91,8.99699796]
["bitfinex-derivatives","SOLF0:USTF0",1744078283039,0.05471249,111.93,111.91,0.05819796]
["bitfinex-derivatives","SOLF0:USTF0",1744078283241,359.55502927,112.03,111.91,41.16415089]
["bitfinex-derivatives","SOLF0:USTF0",1744078283441,442.95795293,112.07,111.94,32.16595293]
["bitfinex-derivatives","SOLF0:USTF0",1744078283643,442.95795293,112.07,111.95,53.48420301]
["bitfinex-derivatives","SOLF0:USTF0",1744078283940,8.9298,112.03,111.98,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744078284244,32.16595293,112.05,111.95,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078284541,8.9319,112.0,111.99,0.06256013]
["bitfinex-derivatives","SOLF0:USTF0",1744078285342,8.9319,112.0,111.91,2.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744078285343,8.92,112.0,111.89,102.20960751]
["bitfinex-derivatives","SOLF0:USTF0",1744078285544,52.28960751,112.01,111.93,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744078285841,49.92,112.03,111.92,52.28960751]
["bitfinex-derivatives","SOLF0:USTF0",1744078286042,50.09,112.0,111.93,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078286240,8.9332,111.99,111.93,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078286443,0.0591214,111.98,111.95,52.35133596]
["bitfinex-derivatives","SOLF0:USTF0",1744078286742,0.0591214,111.98,111.96,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744078286941,0.0591214,111.98,111.95,52.35133596]
["bitfinex-derivatives","SOLF0:USTF0",1744078286942,0.0591214,111.98,111.95,0.06172845]
["bitfinex-derivatives","SOLF0:USTF0",1744078287241,8.9931214,111.98,111.95,0.06172845]
["bitfinex-derivatives","SOLF0:USTF0",1744078287443,0.0591214,111.98,111.95,0.06172845]
["bitfinex-derivatives","SOLF0:USTF0",1744078287835,8.9368,111.94,111.9,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078288235,6.0421,111.99,111.9,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078288443,58.33170751,111.99,111.9,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078288842,8.9371,111.94,111.9,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078289042,49.98466184,111.96,111.93,0.05831394]
["bitfinex-derivatives","SOLF0:USTF0",1744078289245,49.92,111.96,111.93,0.05831394]
["bitfinex-derivatives","SOLF0:USTF0",1744078289445,49.98190132,111.96,111.89,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744078289646,8.9385,111.92,111.87,58.862]
["bitfinex-derivatives","SOLF0:USTF0",1744078290041,8.9385,111.92,111.88,9.00258149]
["bitfinex-derivatives","SOLF0:USTF0",1744078290345,0.06065969,111.91,111.88,0.06118149]
["bitfinex-derivatives","SOLF0:USTF0",1744078290544,0.06065969,111.91,111.87,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078290744,0.06065969,111.91,111.88,0.06103127]
["bitfinex-derivatives","SOLF0:USTF0",1744078292347,0.06065969,111.91,111.88,9.00203127]
["bitfinex-derivatives","SOLF0:USTF0",1744078292543,0.06065969,111.91,111.88,0.06103127]
["bitfinex-derivatives","SOLF0:USTF0",1744078293447,46.46,111.93,111.88,9.00103127]
["bitfinex-derivatives","SOLF0:USTF0",1744078293644,46.46,111.93,111.9,52.28960751]
["bitfinex-derivatives","SOLF0:USTF0",1744078293849,8.8984,112.02,111.91,56.41419465]
["bitfinex-derivatives","SOLF0:USTF0",1744078294050,8.9315,112.01,111.97,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744078294647,50.15362888,112.0,111.97,0.05771394]
["bitfinex-derivatives","SOLF0:USTF0",1744078295247,50.15362888,112.0,111.97,8.99201394]
["bitfinex-derivatives","SOLF0:USTF0",1744078295551,59.08562888,112.0,111.97,0.05771394]
["bitfinex-derivatives","SOLF0:USTF0",1744078295849,50.15362888,112.0,111.97,0.05771394]
["bitfinex-derivatives","SOLF0:USTF0",1744078296446,50.15362888,112.0,111.97,8.99141394]
["bitfinex-derivatives","SOLF0:USTF0",1744078296641,50.15362888,112.0,111.97,0.05771394]
["bitfinex-derivatives","SOLF0:USTF0",1744078297451,50.15362888,112.0,111.97,8.99201394]
["bitfinex-derivatives","SOLF0:USTF0",1744078297845,50.15362888,112.0,111.97,0.05771394]
["bitfinex-derivatives","SOLF0:USTF0",1744078298146,50.15362888,112.0,111.98,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1744078298450,50.15362888,112.0,111.97,0.05771394]
["bitfinex-derivatives","SOLF0:USTF0",1744078298654,50.15362888,112.0,111.97,8.99161394]
["bitfinex-derivatives","SOLF0:USTF0",1744078298854,50.15362888,112.0,111.97,0.05771394]
["bitfinex-derivatives","SOLF0:USTF0",1744078299358,50.15362888,112.0,111.98,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1744078299957,50.15362888,112.0,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744078300159,50.15362888,112.0,111.97,0.05771394]
["bitfinex-derivatives","SOLF0:USTF0",1744078300455,0.06362888,112.0,111.98,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1744078300652,0.06362888,112.0,111.97,0.05771394]
["bitfinex-derivatives","SOLF0:USTF0",1744078300852,9.2131,112.07,111.99,101.46960751]
["bitfinex-derivatives","SOLF0:USTF0",1744078301954,9.2131,112.07,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078302553,18.14,112.07,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744078302855,18.14,112.07,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078303157,18.14,112.07,112.02,8.99687022]
["bitfinex-derivatives","SOLF0:USTF0",1744078303357,18.14,112.07,112.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078303854,8.9272,112.06,112.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078304053,9.2131,112.07,112.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078304259,9.2131,112.07,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078304658,9.2131,112.07,112.02,8.99747022]
["bitfinex-derivatives","SOLF0:USTF0",1744078304958,8.928,112.05,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078305159,9.2131,112.07,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078305656,8.9283,112.05,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078306060,9.2131,112.07,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078306261,8.9289,112.04,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078306459,9.2131,112.07,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078306964,8.9288,112.04,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078307668,8.9295,112.03,112.02,0.06727022]
["bitfinex-derivatives","SOLF0:USTF0",1744078307962,8.9295,112.03,111.99,58.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744078308969,0.06727023,112.02,112.0,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1744078310266,8.99777023,112.02,112.0,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1744078310666,0.06727023,112.02,112.0,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1744078311168,8.99777023,112.02,112.0,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1744078311369,0.06727023,112.02,112.0,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1744078312065,0.06727023,112.02,112.0,8.99254403]
["bitfinex-derivatives","SOLF0:USTF0",1744078312269,0.06727023,112.02,112.0,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1744078312873,8.99797023,112.02,112.0,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1744078313370,0.06727023,112.02,112.0,0.06094403]
["bitfinex-derivatives","SOLF0:USTF0",1744078314363,0.06727023,112.02,111.95,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078314569,38.07,112.04,111.95,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744078314867,8.9324,112.0,111.94,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744078315270,38.07,112.04,111.94,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744078315573,0.05886696,111.98,111.96,0.06454643]
["bitfinex-derivatives","SOLF0:USTF0",1744078315870,8.9332,111.99,111.95,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744078316071,0.06698374,111.98,111.96,0.06657689]
["bitfinex-derivatives","SOLF0:USTF0",1744078316372,0.06698374,111.98,111.96,9.00157689]
["bitfinex-derivatives","SOLF0:USTF0",1744078316571,0.06698374,111.98,111.96,0.06657689]
["bitfinex-derivatives","SOLF0:USTF0",1744078317675,0.06698374,111.98,111.96,9.00107689]
["bitfinex-derivatives","SOLF0:USTF0",1744078318877,0.06698374,111.98,111.96,0.06657689]
["bitfinex-derivatives","SOLF0:USTF0",1744078319477,0.06698374,111.98,111.96,9.00147689]
["bitfinex-derivatives","SOLF0:USTF0",1744078319975,0.06698374,111.98,111.96,0.06657689]
["bitfinex-derivatives","SOLF0:USTF0",1744078321778,0.06698374,111.98,111.97,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744078322582,0.06698374,111.98,111.96,9.00127689]
["bitfinex-derivatives","SOLF0:USTF0",1744078322977,0.06698374,111.98,111.96,0.06657689]
["bitfinex-derivatives","SOLF0:USTF0",1744078323280,0.06698374,111.98,111.97,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744078323979,0.06698374,111.98,111.97,12.51628647]
["bitfinex-derivatives","SOLF0:USTF0",1744078324280,38.07,112.04,111.97,12.52198647]
["bitfinex-derivatives","SOLF0:USTF0",1744078324479,38.07,112.04,111.99,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078324980,38.07,112.04,112.02,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744078325280,38.13123051,112.04,112.02,8.99478923]
["bitfinex-derivatives","SOLF0:USTF0",1744078325482,38.13123051,112.04,112.02,0.06488923]
["bitfinex-derivatives","SOLF0:USTF0",1744078325677,47.06023051,112.04,112.02,0.06488923]
["bitfinex-derivatives","SOLF0:USTF0",1744078325980,38.13123051,112.04,112.02,0.06488923]
["bitfinex-derivatives","SOLF0:USTF0",1744078327879,38.13123051,112.04,111.99,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078328085,38.13123051,112.04,111.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744078328489,47.06033051,112.04,111.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744078328680,38.13123051,112.04,111.99,3.58307366]
["bitfinex-derivatives","SOLF0:USTF0",1744078328984,38.13123051,112.04,111.98,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744078329183,38.13123051,112.04,112.0,0.06562255]
["bitfinex-derivatives","SOLF0:USTF0",1744078329879,38.13123051,112.04,112.01,11.70476101]
["bitfinex-derivatives","SOLF0:USTF0",1744078330081,38.13123051,112.04,112.0,0.06562255]
["bitfinex-derivatives","SOLF0:USTF0",1744078330784,47.06033051,112.04,112.0,8.99712255]
["bitfinex-derivatives","SOLF0:USTF0",1744078330983,47.06033051,112.04,112.0,0.06562255]
["bitfinex-derivatives","SOLF0:USTF0",1744078331180,38.13123051,112.04,112.0,0.06562255]
["bitfinex-derivatives","SOLF0:USTF0",1744078331377,8.9297,112.03,112.0,0.06562255]
["bitfinex-derivatives","SOLF0:USTF0",1744078332885,38.13123051,112.04,112.01,8.11749261]
["bitfinex-derivatives","SOLF0:USTF0",1744078333184,38.13123051,112.04,112.02,55.57437414]
["bitfinex-derivatives","SOLF0:USTF0",1744078333384,38.13123051,112.04,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744078334081,38.13123051,112.04,112.03,17.04068287]
["bitfinex-derivatives","SOLF0:USTF0",1744078334282,38.13123051,112.04,112.03,17.04213495]
["bitfinex-derivatives","SOLF0:USTF0",1744078334479,38.13123051,112.04,112.03,17.04086062]
["bitfinex-derivatives","SOLF0:USTF0",1744078334984,0.06123051,112.04,112.03,17.04086062]
["bitfinex-derivatives","SOLF0:USTF0",1744078335382,0.06123051,112.04,112.02,56.45213864]
["bitfinex-derivatives","SOLF0:USTF0",1744078335586,0.06123051,112.04,112.02,47.52223864]
["bitfinex-derivatives","SOLF0:USTF0",1744078335782,0.06123051,112.04,111.99,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078335981,32.12548956,112.06,111.95,79.58548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078336181,2.9627,112.05,111.96,11.71610977]
["bitfinex-derivatives","SOLF0:USTF0",1744078336381,2.9627,112.05,111.99,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744078336680,3.068,112.04,111.99,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744078336879,8.9299,112.03,111.99,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744078337079,0.05921417,112.03,112.0,8.19479011]
["bitfinex-derivatives","SOLF0:USTF0",1744078337280,0.05921417,112.03,112.0,0.06864711]
["bitfinex-derivatives","SOLF0:USTF0",1744078337476,3.068,112.04,112.0,0.06864711]
["bitfinex-derivatives","SOLF0:USTF0",1744078337682,0.05736564,112.03,112.0,0.06864711]
["bitfinex-derivatives","SOLF0:USTF0",1744078338184,8.9308,112.02,112.0,0.06864711]
["bitfinex-derivatives","SOLF0:USTF0",1744078338384,0.05736564,112.03,111.95,79.58548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078338687,8.9303,112.03,111.96,11.7459724]
["bitfinex-derivatives","SOLF0:USTF0",1744078338882,3.068,112.04,111.97,11.7459724]
["bitfinex-derivatives","SOLF0:USTF0",1744078339083,3.068,112.04,111.98,11.7459724]
["bitfinex-derivatives","SOLF0:USTF0",1744078339287,8.9308,112.02,111.99,8.14697949]
["bitfinex-derivatives","SOLF0:USTF0",1744078339486,8.9308,112.02,112.0,8.14657466]
["bitfinex-derivatives","SOLF0:USTF0",1744078339686,8.99419242,112.02,111.99,0.05876334]
["bitfinex-derivatives","SOLF0:USTF0",1744078340080,0.06339242,112.02,111.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078340287,47.46,112.03,111.96,11.75688294]
["bitfinex-derivatives","SOLF0:USTF0",1744078340595,47.46,112.03,111.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078340888,3.068,112.04,111.96,11.75664141]
["bitfinex-derivatives","SOLF0:USTF0",1744078341087,8.9308,112.02,111.97,11.75641301]
["bitfinex-derivatives","SOLF0:USTF0",1744078341385,0.0661528,112.01,111.99,0.05734987]
["bitfinex-derivatives","SOLF0:USTF0",1744078343086,0.0661528,112.01,111.99,47.53734987]
["bitfinex-derivatives","SOLF0:USTF0",1744078343292,0.0661528,112.01,112.0,3.59625708]
["bitfinex-derivatives","SOLF0:USTF0",1744078343681,0.0661528,112.01,112.0,12.52815708]
["bitfinex-derivatives","SOLF0:USTF0",1744078343886,0.0661528,112.01,112.0,21.81390513]
["bitfinex-derivatives","SOLF0:USTF0",1744078345087,2.9627,112.05,112.0,12.88200513]
["bitfinex-derivatives","SOLF0:USTF0",1744078345286,2.9627,112.05,112.01,12.88200513]
["bitfinex-derivatives","SOLF0:USTF0",1744078345492,2.9627,112.05,112.02,12.88200513]
["bitfinex-derivatives","SOLF0:USTF0",1744078345693,2.9627,112.05,112.03,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078345892,2.9627,112.05,112.04,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078346294,11.8906,112.05,112.04,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078348493,0.06488421,112.06,112.04,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078348692,0.06488421,112.06,112.05,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078349092,48.39,112.09,112.05,12.87631988]
["bitfinex-derivatives","SOLF0:USTF0",1744078349294,3.1263,112.11,112.07,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078349493,3.1263,112.11,112.08,60.33631988]
["bitfinex-derivatives","SOLF0:USTF0",1744078349691,3.1263,112.11,112.09,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078349890,6.0259,112.15,112.1,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078350099,6.0259,112.15,112.11,18.20864805]
["bitfinex-derivatives","SOLF0:USTF0",1744078350291,0.05803954,112.14,112.12,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078350492,0.05803954,112.14,112.13,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078350687,100.93559177,112.19,112.13,12.8589282]
["bitfinex-derivatives","SOLF0:USTF0",1744078350900,37.42,112.17,112.14,12.8589282]
["bitfinex-derivatives","SOLF0:USTF0",1744078351093,37.42,112.17,112.15,9.28574805]
["bitfinex-derivatives","SOLF0:USTF0",1744078351298,37.42,112.17,112.16,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078351596,37.42,112.17,112.16,56.68779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078351898,37.42,112.17,112.16,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078352197,0.05738239,112.18,112.16,120.26779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078352400,0.05738239,112.18,112.17,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078352792,811.15819849,112.25,112.17,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078352793,2.8673,112.22,112.17,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078352992,49.04,112.28,112.18,12.78035838]
["bitfinex-derivatives","SOLF0:USTF0",1744078353192,2.8673,112.27,112.19,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078353390,8.9114,112.26,112.2,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078353596,2.8673,112.27,112.21,41.35328132]
["bitfinex-derivatives","SOLF0:USTF0",1744078353798,147.10243765,112.29,112.22,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078353993,147.10243765,112.29,112.24,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078354198,147.10243765,112.29,112.25,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078354398,0.05984204,112.28,112.26,9.22779176]
["bitfinex-derivatives","SOLF0:USTF0",1744078354694,0.05984204,112.28,112.26,0.0606916]
["bitfinex-derivatives","SOLF0:USTF0",1744078354890,59.71984204,112.28,112.2,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078355094,50.76,112.28,112.21,9.11472168]
["bitfinex-derivatives","SOLF0:USTF0",1744078355290,3.0691,112.27,112.22,9.09669836]
["bitfinex-derivatives","SOLF0:USTF0",1744078355504,147.10243765,112.29,112.21,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078355701,147.10243765,112.29,112.23,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078355901,147.10243765,112.29,112.24,9.09461057]
["bitfinex-derivatives","SOLF0:USTF0",1744078356202,147.10243765,112.29,112.24,0.05906688]
["bitfinex-derivatives","SOLF0:USTF0",1744078356203,0.05688139,112.26,112.24,0.05906688]
["bitfinex-derivatives","SOLF0:USTF0",1744078356603,3.0015,112.32,112.25,59.7973989]
["bitfinex-derivatives","SOLF0:USTF0",1744078356798,3.0015,112.32,112.26,41.20288846]
["bitfinex-derivatives","SOLF0:USTF0",1744078357101,3.0015,112.32,112.25,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078357302,8.9086,112.3,112.25,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078357499,3.0015,112.32,112.24,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078357706,0.05830379,112.29,112.26,0.06647202]
["bitfinex-derivatives","SOLF0:USTF0",1744078358004,0.05830379,112.29,112.21,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078358200,8.9126,112.25,112.19,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744078358401,52.6,112.3,112.2,9.05439793]
["bitfinex-derivatives","SOLF0:USTF0",1744078358607,52.6,112.3,112.21,9.05559206]
["bitfinex-derivatives","SOLF0:USTF0",1744078358798,8.9119,112.26,112.19,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744078359100,8.9119,112.26,112.2,71.05513573]
["bitfinex-derivatives","SOLF0:USTF0",1744078359306,3.0015,112.32,112.2,71.05513573]
["bitfinex-derivatives","SOLF0:USTF0",1744078359307,0.05698109,112.24,112.22,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744078359497,55.6015,112.32,112.23,9.05513573]
["bitfinex-derivatives","SOLF0:USTF0",1744078359700,55.6015,112.32,112.22,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078359901,2.8553,112.31,112.24,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078360505,2.8553,112.31,112.25,9.03360219]
["bitfinex-derivatives","SOLF0:USTF0",1744078360806,0.05909926,112.29,112.26,61.67896525]
["bitfinex-derivatives","SOLF0:USTF0",1744078360997,0.05909926,112.29,112.26,61.55606306]
["bitfinex-derivatives","SOLF0:USTF0",1744078361199,0.05909926,112.29,112.26,52.64536306]
["bitfinex-derivatives","SOLF0:USTF0",1744078361399,0.05909926,112.29,112.27,9.0208492]
["bitfinex-derivatives","SOLF0:USTF0",1744078361605,0.05909926,112.29,112.26,0.06536306]
["bitfinex-derivatives","SOLF0:USTF0",1744078362606,0.05909926,112.29,112.27,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744078362802,0.05909926,112.29,112.26,0.06536306]
["bitfinex-derivatives","SOLF0:USTF0",1744078363807,0.05909926,112.29,112.27,8.99840004]
["bitfinex-derivatives","SOLF0:USTF0",1744078364109,29.82,112.34,112.28,93.70107855]
["bitfinex-derivatives","SOLF0:USTF0",1744078364410,29.82,112.34,112.29,8.99453723]
["bitfinex-derivatives","SOLF0:USTF0",1744078364608,29.82,112.34,112.28,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1744078364807,54.26,112.33,112.26,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744078365208,54.26,112.33,112.24,60.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744078365403,0.02351178,112.31,112.28,0.05862648]
["bitfinex-derivatives","SOLF0:USTF0",1744078367111,0.02351178,112.31,112.2,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744078367313,8.9101,112.28,112.22,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1744078367515,8.9101,112.28,112.2,94.25708956]
["bitfinex-derivatives","SOLF0:USTF0",1744078367711,6.1819,112.3,112.21,9.01183816]
["bitfinex-derivatives","SOLF0:USTF0",1744078367907,8.9105,112.27,112.22,17.92593816]
["bitfinex-derivatives","SOLF0:USTF0",1744078368109,3.0346,112.34,112.23,41.13754896]
["bitfinex-derivatives","SOLF0:USTF0",1744078368311,0.06751325,112.26,112.23,0.06062976]
["bitfinex-derivatives","SOLF0:USTF0",1744078368511,55.94,112.28,112.19,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744078368711,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078368906,8.9125,112.25,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078369316,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078370519,8.9125,112.25,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078371221,8.97258587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078371421,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078371714,0.06108587,112.26,112.24,41.12947442]
["bitfinex-derivatives","SOLF0:USTF0",1744078372019,0.06108587,112.26,112.24,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078372408,0.06108587,112.26,112.25,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1744078373215,0.06108587,112.26,112.25,79.91182468]
["bitfinex-derivatives","SOLF0:USTF0",1744078373513,0.06108587,112.26,112.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078373716,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078373920,0.06108587,112.26,112.24,9.00121025]
["bitfinex-derivatives","SOLF0:USTF0",1744078374218,0.06108587,112.26,112.24,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744078374514,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078374819,0.06108587,112.26,112.24,9.00358084]
["bitfinex-derivatives","SOLF0:USTF0",1744078375017,0.06108587,112.26,112.24,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744078375218,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078375414,0.06108587,112.26,112.24,9.00271104]
["bitfinex-derivatives","SOLF0:USTF0",1744078375613,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078375819,0.06108587,112.26,112.24,9.00353115]
["bitfinex-derivatives","SOLF0:USTF0",1744078376017,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078376219,0.06108587,112.26,112.23,8.97660447]
["bitfinex-derivatives","SOLF0:USTF0",1744078376414,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078377326,0.06108587,112.26,112.25,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1744078377514,0.06108587,112.26,112.25,17.9178654]
["bitfinex-derivatives","SOLF0:USTF0",1744078377718,0.06108587,112.26,112.25,9.0058654]
["bitfinex-derivatives","SOLF0:USTF0",1744078378319,0.06108587,112.26,112.24,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744078378721,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078380019,0.06108587,112.26,112.23,8.97650447]
["bitfinex-derivatives","SOLF0:USTF0",1744078380213,0.06108587,112.26,112.23,0.06330447]
["bitfinex-derivatives","SOLF0:USTF0",1744078380418,1.55069848,112.32,112.24,41.13818765]
["bitfinex-derivatives","SOLF0:USTF0",1744078380618,38.7328,112.33,112.25,64.95269809]
["bitfinex-derivatives","SOLF0:USTF0",1744078380814,38.7328,112.33,112.23,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078381019,38.7328,112.33,112.24,9.0126147]
["bitfinex-derivatives","SOLF0:USTF0",1744078381213,38.7328,112.33,112.25,17.9242147]
["bitfinex-derivatives","SOLF0:USTF0",1744078381412,38.7328,112.33,112.23,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078381624,0.02105239,112.3,112.28,0.05927077]
["bitfinex-derivatives","SOLF0:USTF0",1744078381830,8.9088,112.29,112.28,0.05927077]
["bitfinex-derivatives","SOLF0:USTF0",1744078382021,12.0072,112.29,112.25,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744078382216,3.0984,112.29,112.25,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744078382424,3.0984,112.29,112.21,94.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078382619,35.22388956,112.29,112.22,9.03061667]
["bitfinex-derivatives","SOLF0:USTF0",1744078382930,35.22388956,112.29,112.17,88.06548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078383228,35.22388956,112.29,112.22,0.05986305]
["bitfinex-derivatives","SOLF0:USTF0",1744078383229,0.06649107,112.24,112.22,0.05986305]
["bitfinex-derivatives","SOLF0:USTF0",1744078383425,8.9155,112.21,112.16,147.79209523]
["bitfinex-derivatives","SOLF0:USTF0",1744078383625,8.9155,112.21,112.17,9.05562635]
["bitfinex-derivatives","SOLF0:USTF0",1744078383830,8.9155,112.21,112.16,138.87349523]
["bitfinex-derivatives","SOLF0:USTF0",1744078384128,3.0984,112.23,112.17,9.05425875]
["bitfinex-derivatives","SOLF0:USTF0",1744078384426,3.0984,112.23,112.18,9.02589703]
["bitfinex-derivatives","SOLF0:USTF0",1744078384631,8.97277729,112.21,112.19,0.06279688]
["bitfinex-derivatives","SOLF0:USTF0",1744078384833,0.05707729,112.21,112.19,0.06279688]
["bitfinex-derivatives","SOLF0:USTF0",1744078385330,8.916,112.2,112.19,0.06279688]
["bitfinex-derivatives","SOLF0:USTF0",1744078387430,12.0545,112.2,112.19,0.06279688]
["bitfinex-derivatives","SOLF0:USTF0",1744078387832,0.05707729,112.21,112.19,9.11709523]
["bitfinex-derivatives","SOLF0:USTF0",1744078388031,0.05707729,112.21,112.2,9.05429835]
["bitfinex-derivatives","SOLF0:USTF0",1744078389931,3.1385,112.27,112.2,9.05429835]
["bitfinex-derivatives","SOLF0:USTF0",1744078390125,1.43,112.29,112.22,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078390326,1.43,112.29,112.25,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078390526,8.23,112.35,112.28,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078390729,8.23,112.35,112.29,65.01429835]
["bitfinex-derivatives","SOLF0:USTF0",1744078390928,8.23,112.35,112.3,9.05429835]
["bitfinex-derivatives","SOLF0:USTF0",1744078391232,45.8116,112.37,112.32,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1744078391431,0.05944171,112.34,112.33,9.05429835]
["bitfinex-derivatives","SOLF0:USTF0",1744078392031,0.05944171,112.34,112.25,502.62548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078392231,8.9062,112.33,112.27,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744078392630,8.9068,112.32,112.27,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744078392938,55.94,112.36,112.26,185.15025627]
["bitfinex-derivatives","SOLF0:USTF0",1744078393236,0.060049,112.31,112.28,0.06011365]
["bitfinex-derivatives","SOLF0:USTF0",1744078393535,0.060049,112.31,112.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078393839,8.967849,112.31,112.28,0.06446509]
["bitfinex-derivatives","SOLF0:USTF0",1744078394036,0.060049,112.31,112.28,0.06446509]
["bitfinex-derivatives","SOLF0:USTF0",1744078395740,3.190949,112.31,112.28,0.06446509]
["bitfinex-derivatives","SOLF0:USTF0",1744078395936,8.9088,112.29,112.28,0.06446509]
["bitfinex-derivatives","SOLF0:USTF0",1744078396233,3.190949,112.31,112.24,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078396639,8.9089,112.29,112.24,64.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744078396840,8.9089,112.29,112.24,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078397138,6.0028,112.31,112.27,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744078397339,0.06810908,112.28,112.27,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744078397542,0.06810908,112.28,112.24,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078397737,0.06810908,112.28,112.26,0.06865314]
["bitfinex-derivatives","SOLF0:USTF0",1744078398440,0.06810908,112.28,112.27,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744078398638,3.0115,112.34,112.27,3.54748396]
["bitfinex-derivatives","SOLF0:USTF0",1744078398839,3.0115,112.34,112.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078399141,3.0115,112.34,112.27,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744078399535,8.9073,112.31,112.27,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744078399836,8.21,112.35,112.3,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078400642,8.21,112.35,112.28,62.283]
["bitfinex-derivatives","SOLF0:USTF0",1744078400842,8.21,112.35,112.27,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744078401043,0.06067932,112.33,112.3,0.0588842]
["bitfinex-derivatives","SOLF0:USTF0",1744078401243,8.96677932,112.33,112.3,0.0588842]
["bitfinex-derivatives","SOLF0:USTF0",1744078401444,0.06067932,112.33,112.3,0.0588842]
["bitfinex-derivatives","SOLF0:USTF0",1744078404349,0.06067932,112.33,112.3,8.9665842]
["bitfinex-derivatives","SOLF0:USTF0",1744078404645,0.06067932,112.33,112.3,8.9663842]
["bitfinex-derivatives","SOLF0:USTF0",1744078404843,0.06067932,112.33,112.3,0.0588842]
["bitfinex-derivatives","SOLF0:USTF0",1744078405745,8.96647932,112.33,112.3,0.0588842]
["bitfinex-derivatives","SOLF0:USTF0",1744078405941,0.06067932,112.33,112.3,0.0588842]
["bitfinex-derivatives","SOLF0:USTF0",1744078406343,8.9073,112.31,112.3,0.0588842]
["bitfinex-derivatives","SOLF0:USTF0",1744078406543,8.9073,112.31,112.25,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078406845,9.0809,112.32,112.26,8.29541076]
["bitfinex-derivatives","SOLF0:USTF0",1744078407041,9.0809,112.32,112.2,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744078407345,9.0809,112.32,112.21,8.30215901]
["bitfinex-derivatives","SOLF0:USTF0",1744078407346,8.9118,112.26,112.21,8.30215901]
["bitfinex-derivatives","SOLF0:USTF0",1744078407645,0.05993229,112.25,112.22,0.05636228]
["bitfinex-derivatives","SOLF0:USTF0",1744078408046,3.07463229,112.25,112.22,0.05636228]
["bitfinex-derivatives","SOLF0:USTF0",1744078408350,0.05993229,112.25,112.22,0.05636228]
["bitfinex-derivatives","SOLF0:USTF0",1744078408945,56.42,112.24,112.16,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744078409142,8.9149,112.22,112.16,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744078409352,3.0247,112.23,112.18,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744078409544,8.9153,112.21,112.16,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744078409749,8.9153,112.21,112.14,502.30548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078409949,3.0247,112.23,112.16,8.30712225]
["bitfinex-derivatives","SOLF0:USTF0",1744078410248,8.9124,112.25,112.17,11.91880351]
["bitfinex-derivatives","SOLF0:USTF0",1744078410448,3.0247,112.26,112.2,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744078410643,3.0247,112.26,112.17,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1744078410845,8.9121,112.25,112.18,8.30173378]
["bitfinex-derivatives","SOLF0:USTF0",1744078411043,3.0247,112.26,112.17,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1744078411242,3.0247,112.26,112.18,8.30317908]
["bitfinex-derivatives","SOLF0:USTF0",1744078411544,0.06414971,112.23,112.2,0.06138249]
["bitfinex-derivatives","SOLF0:USTF0",1744078413851,8.9149,112.22,112.2,0.06138249]
["bitfinex-derivatives","SOLF0:USTF0",1744078415149,0.06414971,112.23,112.2,0.06138249]
["bitfinex-derivatives","SOLF0:USTF0",1744078415750,8.9152,112.21,112.2,0.06138249]
["bitfinex-derivatives","SOLF0:USTF0",1744078415949,0.06414971,112.23,112.14,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078416149,502.58963927,112.23,112.11,94.49188956]
["bitfinex-derivatives","SOLF0:USTF0",1744078416356,8.9188,112.17,112.13,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744078417052,6.2229,112.19,112.11,94.49188956]
["bitfinex-derivatives","SOLF0:USTF0",1744078417247,0.05824732,112.16,112.14,0.06205091]
["bitfinex-derivatives","SOLF0:USTF0",1744078418453,8.97814732,112.16,112.14,0.06205091]
["bitfinex-derivatives","SOLF0:USTF0",1744078418947,8.92,112.15,112.14,0.06205091]
["bitfinex-derivatives","SOLF0:USTF0",1744078419151,0.05824732,112.16,112.14,0.06205091]
["bitfinex-derivatives","SOLF0:USTF0",1744078419652,8.9214,112.14,112.1,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744078420252,8.9217,112.13,112.09,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744078420452,54.74,112.16,112.08,94.47078956]
["bitfinex-derivatives","SOLF0:USTF0",1744078420649,54.74,112.16,112.05,86.88548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078420852,8.9229,112.12,112.11,0.0635029]
["bitfinex-derivatives","SOLF0:USTF0",1744078421753,8.9229,112.12,112.05,86.88548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078421754,8.9243,112.1,112.05,86.88548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078421943,525.38,112.16,112.05,95.81298956]
["bitfinex-derivatives","SOLF0:USTF0",1744078422144,883.38,112.16,112.05,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1744078422343,8.9244,112.1,112.05,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1744078422544,54.76,112.12,112.05,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1744078422744,54.76,112.13,112.05,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1744078422945,8.9899332,112.1,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078423150,0.0655332,112.1,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078423454,8.9900332,112.1,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078423954,8.9247,112.09,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078424154,0.0655332,112.1,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078424654,8.9896332,112.1,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078425253,0.0655332,112.1,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078425751,8.9895332,112.1,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078425951,0.0655332,112.1,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078426747,8.9899332,112.1,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078427951,8.9255,112.08,112.07,0.06552492]
["bitfinex-derivatives","SOLF0:USTF0",1744078428151,54.8455332,112.1,112.01,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744078428357,3.0907,112.09,112.01,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744078428559,8.9277,112.06,112.01,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744078428754,3.0907,112.09,112.01,57.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744078429258,0.05714756,112.06,112.04,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1744078430152,8.9279,112.05,112.04,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1744078430753,0.05714756,112.06,112.04,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1744078431150,0.05714756,112.06,112.04,8.99455243]
["bitfinex-derivatives","SOLF0:USTF0",1744078431756,0.05714756,112.06,112.04,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1744078431959,0.05714756,112.06,112.05,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744078432155,511.15548956,112.14,112.04,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1744078432156,8.19,112.14,112.04,0.06625243]
["bitfinex-derivatives","SOLF0:USTF0",1744078432358,37.61,112.14,112.06,32.12548956]
["bitfinex-derivatives","SOLF0:USTF0",1744078432558,37.61,112.14,112.07,55.985]
["bitfinex-derivatives","SOLF0:USTF0",1744078432859,46.531,112.14,112.09,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744078433056,37.61,112.14,112.07,55.985]
["bitfinex-derivatives","SOLF0:USTF0",1744078433260,37.61,112.14,112.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078433452,0.05711527,112.12,112.09,0.0564072]
["bitfinex-derivatives","SOLF0:USTF0",1744078433651,0.05711527,112.12,112.01,91.08068956]
["bitfinex-derivatives","SOLF0:USTF0",1744078433856,8.9254,112.09,112.01,91.08068956]
["bitfinex-derivatives","SOLF0:USTF0",1744078434066,3.0047,112.11,112.01,91.08068956]
["bitfinex-derivatives","SOLF0:USTF0",1744078434562,3.0047,112.11,112.03,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744078434957,8.9263,112.07,112.06,0.06844416]
["bitfinex-derivatives","SOLF0:USTF0",1744078435258,0.06856392,112.08,112.06,0.06844416]
["bitfinex-derivatives","SOLF0:USTF0",1744078436959,29.42,112.14,112.06,0.06844416]
["bitfinex-derivatives","SOLF0:USTF0",1744078437167,29.42,112.14,112.05,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744078437365,29.42,112.14,112.06,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744078437663,8.9219,112.13,112.06,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744078437863,29.42,112.14,112.06,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744078438064,8.18,112.12,112.08,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1744078438264,0.06373014,112.11,112.09,0.05686263]
["bitfinex-derivatives","SOLF0:USTF0",1744078439759,0.06373014,112.11,112.1,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744078439959,0.06373014,112.11,112.09,0.05686263]
["bitfinex-derivatives","SOLF0:USTF0",1744078440455,0.06373014,112.11,112.1,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744078440970,4.3438,112.12,112.11,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744078441164,0.5655,112.12,112.11,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744078441764,6.49,112.15,112.12,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744078441975,6.49,112.15,112.1,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744078442275,6.55849118,112.15,112.13,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744078442575,0.06849118,112.15,112.13,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744078442777,0.06849118,112.15,112.12,0.05652677]
["bitfinex-derivatives","SOLF0:USTF0",1744078442976,0.06849118,112.15,112.14,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744078443172,8.3282,112.2,112.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078443376,5.4871,112.2,112.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078443580,5.4871,112.2,112.16,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744078444180,0.06023642,112.19,112.17,0.06689895]
["bitfinex-derivatives","SOLF0:USTF0",1744078444970,2.6817,112.25,112.17,0.06689895]
["bitfinex-derivatives","SOLF0:USTF0",1744078445174,2.6817,112.25,112.14,55.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744078445475,6.49,112.24,112.14,55.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744078445677,32.12548956,112.23,112.14,55.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744078446079,0.06362397,112.2,112.17,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1744078447079,8.9169,112.19,112.17,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1744078447473,0.06362397,112.2,112.17,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1744078447474,8.97992397,112.2,112.17,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1744078448279,0.06362397,112.2,112.17,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1744078448882,8.98012397,112.2,112.17,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1744078449077,0.06362397,112.2,112.17,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1744078449477,8.98002397,112.2,112.17,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1744078449678,0.06362397,112.2,112.17,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1744078450174,34.95561353,112.2,112.11,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078450375,51.44,112.19,112.11,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078450580,54.1087,112.19,112.11,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078451174,8.9206,112.15,112.11,60.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744078451379,8.9206,112.15,112.14,0.06325079]
["bitfinex-derivatives","SOLF0:USTF0",1744078452073,51.42,112.15,112.08,138.87349523]
["bitfinex-derivatives","SOLF0:USTF0",1744078452275,2.8124,112.14,112.04,193.07319523]
["bitfinex-derivatives","SOLF0:USTF0",1744078452475,8.9247,112.1,112.05,11.95763174]
["bitfinex-derivatives","SOLF0:USTF0",1744078452678,32.12548956,112.13,112.06,8.37871001]
["bitfinex-derivatives","SOLF0:USTF0",1744078452883,32.12548956,112.13,112.04,193.07319523]
["bitfinex-derivatives","SOLF0:USTF0",1744078453085,8.9254,112.09,112.05,17.31445234]
["bitfinex-derivatives","SOLF0:USTF0",1744078453278,8.9254,112.09,112.07,0.05792841]
["bitfinex-derivatives","SOLF0:USTF0",1744078453583,8.99254021,112.1,112.07,0.05792841]
["bitfinex-derivatives","SOLF0:USTF0",1744078453784,0.06844021,112.1,112.07,0.05792841]
["bitfinex-derivatives","SOLF0:USTF0",1744078454281,8.99264021,112.1,112.07,0.05792841]
["bitfinex-derivatives","SOLF0:USTF0",1744078454482,0.06844021,112.1,112.07,0.05792841]
["bitfinex-derivatives","SOLF0:USTF0",1744078454878,0.06844021,112.1,112.07,8.98372841]
["bitfinex-derivatives","SOLF0:USTF0",1744078455379,0.06844021,112.1,112.07,0.05792841]
["bitfinex-derivatives","SOLF0:USTF0",1744078456185,8.99274021,112.1,112.07,0.05792841]
["bitfinex-derivatives","SOLF0:USTF0",1744078456482,0.06844021,112.1,112.07,0.05792841]
["bitfinex-derivatives","SOLF0:USTF0",1744078457184,0.06844021,112.1,112.08,8.38887513]
["bitfinex-derivatives","SOLF0:USTF0",1744078457483,0.06844021,112.1,112.09,17.31357513]
["bitfinex-derivatives","SOLF0:USTF0",1744078458178,0.06844021,112.1,112.09,8.38887513]
["bitfinex-derivatives","SOLF0:USTF0",1744078458883,0.06844021,112.1,112.09,17.31357513]
["bitfinex-derivatives","SOLF0:USTF0",1744078459079,2.5924,112.15,112.09,11.9800003]
["bitfinex-derivatives","SOLF0:USTF0",1744078459382,2.5924,112.15,112.1,8.38887513]
["bitfinex-derivatives","SOLF0:USTF0",1744078459582,2.5924,112.15,112.11,8.38887513]
["bitfinex-derivatives","SOLF0:USTF0",1744078459785,8.9213,112.14,112.12,8.38887513]
["bitfinex-derivatives","SOLF0:USTF0",1744078459987,2.5924,112.15,112.09,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744078460285,0.06709618,112.13,112.11,0.06866764]
["bitfinex-derivatives","SOLF0:USTF0",1744078460579,0.06709618,112.13,112.12,8.40503194]
["bitfinex-derivatives","SOLF0:USTF0",1744078461085,0.06709618,112.13,112.11,0.06866764]
["bitfinex-derivatives","SOLF0:USTF0",1744078462681,8.9224,112.12,112.11,0.06866764]
["bitfinex-derivatives","SOLF0:USTF0",1744078463680,8.9236,112.11,112.08,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078464180,8.9225,112.12,112.08,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078464384,2.7219,112.14,112.09,8.40812053]
["bitfinex-derivatives","SOLF0:USTF0",1744078464587,2.7219,112.14,112.08,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078464787,0.06713706,112.13,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078465187,8.98923706,112.13,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078465687,8.9225,112.12,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078465886,0.06713706,112.13,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078466081,0.06713706,112.13,112.1,8.98747498]
["bitfinex-derivatives","SOLF0:USTF0",1744078466283,0.06713706,112.13,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078467291,8.98923706,112.13,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078467789,8.9232,112.11,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078469285,8.9228,112.12,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078469684,0.06713706,112.13,112.11,8.40161788]
["bitfinex-derivatives","SOLF0:USTF0",1744078469887,0.06713706,112.13,112.1,52.23925966]
["bitfinex-derivatives","SOLF0:USTF0",1744078470092,0.06713706,112.13,112.11,11.9873033]
["bitfinex-derivatives","SOLF0:USTF0",1744078470293,0.06713706,112.13,112.12,8.39955888]
["bitfinex-derivatives","SOLF0:USTF0",1744078470491,0.06713706,112.13,112.1,55.06115966]
["bitfinex-derivatives","SOLF0:USTF0",1744078470693,0.06713706,112.13,112.11,8.40027961]
["bitfinex-derivatives","SOLF0:USTF0",1744078470893,0.06713706,112.13,112.1,63.98445966]
["bitfinex-derivatives","SOLF0:USTF0",1744078471094,0.06713706,112.13,112.11,8.39921798]
["bitfinex-derivatives","SOLF0:USTF0",1744078471394,0.06713706,112.13,112.1,63.98445966]
["bitfinex-derivatives","SOLF0:USTF0",1744078471796,0.06713706,112.13,112.1,8.98697498]
["bitfinex-derivatives","SOLF0:USTF0",1744078471994,8.98903706,112.13,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078472198,0.06713706,112.13,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078472496,2.7182,112.12,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078472697,8.9232,112.11,112.1,0.06367498]
["bitfinex-derivatives","SOLF0:USTF0",1744078472997,8.1979,112.12,112.06,58.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744078473197,8.9236,112.11,112.07,17.32737954]
["bitfinex-derivatives","SOLF0:USTF0",1744078473397,8.9236,112.11,112.07,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744078473600,8.9236,112.11,112.08,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744078473792,8.1979,112.12,112.03,520.58]
["bitfinex-derivatives","SOLF0:USTF0",1744078473985,8.1979,112.12,112.04,8.400223]
["bitfinex-derivatives","SOLF0:USTF0",1744078474187,0.06148169,112.09,112.06,0.05643117]
["bitfinex-derivatives","SOLF0:USTF0",1744078474696,0.06148169,112.09,112.01,184.81182821]
["bitfinex-derivatives","SOLF0:USTF0",1744078474889,81.87624632,112.1,112.02,8.40647896]
["bitfinex-derivatives","SOLF0:USTF0",1744078475096,81.87624632,112.1,111.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078475397,32.09624632,112.05,111.97,138.87349523]
["bitfinex-derivatives","SOLF0:USTF0",1744078475597,52.6114,112.04,111.98,12.0038323]
["bitfinex-derivatives","SOLF0:USTF0",1744078475898,8.9986427,112.02,112.0,0.06439137]
["bitfinex-derivatives","SOLF0:USTF0",1744078476090,0.0681427,112.02,112.0,0.06439137]
["bitfinex-derivatives","SOLF0:USTF0",1744078477192,0.0681427,112.02,112.01,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744078477699,35.7,112.04,112.0,0.06439137]
["bitfinex-derivatives","SOLF0:USTF0",1744078477998,35.7,112.04,112.01,7.9969315]
["bitfinex-derivatives","SOLF0:USTF0",1744078478294,35.7,112.04,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744078478491,35.7,112.04,112.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078478687,35.7,112.04,111.98,81.87624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078478890,35.7,112.04,112.02,0.05980403]
["bitfinex-derivatives","SOLF0:USTF0",1744078479286,0.06364441,112.04,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744078482298,0.06364441,112.04,112.02,8.98970403]
["bitfinex-derivatives","SOLF0:USTF0",1744078482797,0.06364441,112.04,112.02,0.05980403]
["bitfinex-derivatives","SOLF0:USTF0",1744078483000,0.06364441,112.04,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744078484296,0.06364441,112.04,112.02,8.98970403]
["bitfinex-derivatives","SOLF0:USTF0",1744078484701,0.06364441,112.04,112.02,0.05980403]
["bitfinex-derivatives","SOLF0:USTF0",1744078484996,0.06364441,112.04,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744078487601,0.06364441,112.04,112.02,8.98980403]
["bitfinex-derivatives","SOLF0:USTF0",1744078488306,0.06364441,112.04,112.02,0.05980403]
["bitfinex-derivatives","SOLF0:USTF0",1744078488494,48.18,112.03,111.94,219.34392297]
["bitfinex-derivatives","SOLF0:USTF0",1744078488700,2.5985,112.02,111.95,11.58360212]
["bitfinex-derivatives","SOLF0:USTF0",1744078488898,2.5985,112.02,111.94,219.34392297]
["bitfinex-derivatives","SOLF0:USTF0",1744078489099,2.7128,112.01,111.95,7.99710614]
["bitfinex-derivatives","SOLF0:USTF0",1744078489304,2.7128,112.01,111.94,219.34392297]
["bitfinex-derivatives","SOLF0:USTF0",1744078489701,0.0601507,111.99,111.96,0.06296465]
["bitfinex-derivatives","SOLF0:USTF0",1744078490101,8.9929507,111.99,111.96,8.99766465]
["bitfinex-derivatives","SOLF0:USTF0",1744078490903,48.2601507,111.99,111.91,138.87349523]
["bitfinex-derivatives","SOLF0:USTF0",1744078491104,80.35639702,111.99,111.91,138.87349523]
["bitfinex-derivatives","SOLF0:USTF0",1744078491305,80.29624632,111.99,111.91,138.87349523]
["bitfinex-derivatives","SOLF0:USTF0",1744078491494,32.09624632,111.97,111.91,138.87349523]
["bitfinex-derivatives","SOLF0:USTF0",1744078491696,2.7812,111.96,111.91,138.87349523]
["bitfinex-derivatives","SOLF0:USTF0",1744078491895,34.80904632,112.01,111.92,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744078492107,0.05787857,111.95,111.92,48.2571749]
["bitfinex-derivatives","SOLF0:USTF0",1744078492293,2.7812,112.0,111.92,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744078492693,0.06621982,111.95,111.92,0.0671851]
["bitfinex-derivatives","SOLF0:USTF0",1744078492897,8.938,111.93,111.89,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744078493097,2.7644,111.94,111.92,0.06382797]
["bitfinex-derivatives","SOLF0:USTF0",1744078493602,2.82864111,111.94,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078494103,8.9375,111.93,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078494606,2.82864111,111.94,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078496606,0.06424111,111.94,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078497607,8.9375,111.93,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078497908,0.06424111,111.94,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078498102,9.00144111,111.94,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078498301,0.06424111,111.94,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078498707,0.06424111,111.94,111.92,9.00144852]
["bitfinex-derivatives","SOLF0:USTF0",1744078499209,0.06424111,111.94,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078499609,9.00104111,111.94,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078500309,0.06424111,111.94,111.92,0.06354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078500706,0.06424111,111.94,111.92,48.28354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078501004,6.55,111.96,111.93,32.09624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078501606,6.55,111.96,111.92,48.28354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078502202,0.06663275,111.95,111.92,48.28354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078502406,2.41681125,111.96,111.93,32.09624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078502607,34.75154632,112.02,111.92,48.28354852]
["bitfinex-derivatives","SOLF0:USTF0",1744078502807,34.75154632,112.02,111.92,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744078503109,8.9332,111.99,111.95,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744078503410,2.6553,112.02,111.92,80.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078503607,0.05945097,111.98,111.96,0.06635423]
["bitfinex-derivatives","SOLF0:USTF0",1744078504813,8.99305097,111.98,111.96,0.06635423]
["bitfinex-derivatives","SOLF0:USTF0",1744078505011,0.05945097,111.98,111.96,0.06635423]
["bitfinex-derivatives","SOLF0:USTF0",1744078505705,0.05945097,111.98,111.96,48.28635423]
["bitfinex-derivatives","SOLF0:USTF0",1744078505909,0.05945097,111.98,111.97,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744078506512,48.22,112.07,111.97,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078506709,8.1759,112.09,111.98,32.09624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078507109,11.3559,112.08,111.98,32.09624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078507309,32.09624632,112.07,111.97,471.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078507613,32.09624632,112.05,111.96,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744078507815,0.06005001,112.03,112.01,0.0675037]
["bitfinex-derivatives","SOLF0:USTF0",1744078508111,2.6734,112.04,111.93,142.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078508312,5.56327817,112.03,112.01,0.06769548]
["bitfinex-derivatives","SOLF0:USTF0",1744078508508,5.56327817,112.03,111.93,142.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078508711,50.1323,112.03,111.94,7.92449067]
["bitfinex-derivatives","SOLF0:USTF0",1744078508910,50.1323,112.03,111.93,142.31624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078508911,41.2025,112.03,112.01,0.06285739]
["bitfinex-derivatives","SOLF0:USTF0",1744078509214,8.9307,112.02,111.97,0.05906758]
["bitfinex-derivatives","SOLF0:USTF0",1744078509407,41.2650267,112.03,111.93,94.09624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078509604,41.2025,112.03,111.98,0.06760011]
["bitfinex-derivatives","SOLF0:USTF0",1744078509806,0.05822394,111.99,111.98,0.06760011]
["bitfinex-derivatives","SOLF0:USTF0",1744078510115,41.2025,112.03,111.98,0.06760011]
["bitfinex-derivatives","SOLF0:USTF0",1744078510313,0.06408146,112.0,111.98,0.06760011]
["bitfinex-derivatives","SOLF0:USTF0",1744078511519,0.06408146,112.0,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744078512616,35.7,112.03,112.02,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744078514218,35.7,112.03,112.02,55.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744078514621,0.06815427,112.04,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744078515518,0.06815427,112.04,112.02,55.49]
["bitfinex-derivatives","SOLF0:USTF0",1744078515719,0.06815427,112.04,112.02,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744078516220,0.06815427,112.04,112.01,8.9895512]
["bitfinex-derivatives","SOLF0:USTF0",1744078516416,0.06815427,112.04,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078516615,0.06815427,112.04,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744078516811,0.06815427,112.04,112.03,55.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744078517922,0.06815427,112.04,112.03,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744078518520,0.06815427,112.04,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078519118,8.9303,112.02,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078519321,0.06815427,112.04,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078519626,0.06815427,112.04,112.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1744078519824,0.06815427,112.04,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078520324,8.99745427,112.04,112.01,8.9897512]
["bitfinex-derivatives","SOLF0:USTF0",1744078520517,8.99745427,112.04,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078520917,8.9296,112.03,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078521122,0.06815427,112.04,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078521423,0.06815427,112.04,112.02,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744078521626,0.06815427,112.04,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078522024,0.06815427,112.04,112.01,8.9894512]
["bitfinex-derivatives","SOLF0:USTF0",1744078522326,0.06815427,112.04,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078523827,8.9297,112.03,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078524027,0.06815427,112.04,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078525125,8.9302,112.03,112.01,0.0588512]
["bitfinex-derivatives","SOLF0:USTF0",1744078525427,8.9302,112.03,111.99,55.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744078525428,0.06815427,112.04,111.96,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744078525625,32.09624632,112.04,111.96,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744078526125,8.9304,112.02,111.95,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744078526321,8.9304,112.02,111.96,11.54344305]
["bitfinex-derivatives","SOLF0:USTF0",1744078526529,0.05808159,112.0,111.98,0.06572048]
["bitfinex-derivatives","SOLF0:USTF0",1744078526717,8.9314,112.01,111.97,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744078526923,0.06331116,112.0,111.98,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1744078528132,8.99541116,112.0,111.98,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1744078528628,8.9327,111.99,111.98,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1744078528828,0.06331116,112.0,111.98,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1744078529922,8.99561116,112.0,111.98,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1744078530124,0.06331116,112.0,111.98,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1744078531027,8.9327,111.99,111.98,0.0667093]
["bitfinex-derivatives","SOLF0:USTF0",1744078531421,0.06331116,112.0,111.9,208.16841814]
["bitfinex-derivatives","SOLF0:USTF0",1744078531626,2.7747,111.98,111.9,208.16841814]
["bitfinex-derivatives","SOLF0:USTF0",1744078532331,2.7747,111.98,111.91,7.9830424]
["bitfinex-derivatives","SOLF0:USTF0",1744078532631,0.06388563,111.95,111.94,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744078533027,0.05661694,111.96,111.95,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744078533329,5.1302,112.02,111.95,11.55157973]
["bitfinex-derivatives","SOLF0:USTF0",1744078533524,5.1302,112.02,111.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078534429,0.06010749,112.0,111.98,0.06871554]
["bitfinex-derivatives","SOLF0:USTF0",1744078537928,41.07635381,112.0,111.89,231.45582538]
["bitfinex-derivatives","SOLF0:USTF0",1744078538131,32.09624632,112.0,111.91,7.98131508]
["bitfinex-derivatives","SOLF0:USTF0",1744078538332,8.9368,111.94,111.89,276.39582538]
["bitfinex-derivatives","SOLF0:USTF0",1744078538528,8.9368,111.94,111.92,34.42191757]
["bitfinex-derivatives","SOLF0:USTF0",1744078538730,77.03624632,111.98,111.92,34.42191757]
["bitfinex-derivatives","SOLF0:USTF0",1744078538930,44.94,111.98,111.92,34.42191757]
["bitfinex-derivatives","SOLF0:USTF0",1744078539226,0.05796703,111.96,111.94,0.05943347]
["bitfinex-derivatives","SOLF0:USTF0",1744078539930,8.9359,111.95,111.94,0.05943347]
["bitfinex-derivatives","SOLF0:USTF0",1744078540130,0.05796703,111.96,111.94,0.05943347]
["bitfinex-derivatives","SOLF0:USTF0",1744078541128,0.05796703,111.96,111.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078541335,32.09624632,111.97,111.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078541631,8.9393,111.91,111.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744078542228,2.6939,111.96,111.86,516.38]
["bitfinex-derivatives","SOLF0:USTF0",1744078542432,0.06874608,111.91,111.88,0.06080748]
["bitfinex-derivatives","SOLF0:USTF0",1744078542628,0.06874608,111.91,111.89,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744078543127,0.06874608,111.91,111.89,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744078543927,0.06874608,111.91,111.88,0.05890963]
["bitfinex-derivatives","SOLF0:USTF0",1744078544928,0.06874608,111.91,111.88,32.15515595]
["bitfinex-derivatives","SOLF0:USTF0",1744078545428,0.06874608,111.91,111.9,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744078545629,0.06874608,111.91,111.9,53.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744078545832,37.56,111.93,111.9,56.52297167]
["bitfinex-derivatives","SOLF0:USTF0",1744078546030,37.56,111.93,111.92,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744078546333,37.56,111.93,111.92,20.4954159]
["bitfinex-derivatives","SOLF0:USTF0",1744078546534,37.56,111.93,111.92,16.91752498]
["bitfinex-derivatives","SOLF0:USTF0",1744078546837,402.96,112.04,111.92,52.59448454]
["bitfinex-derivatives","SOLF0:USTF0",1744078547140,7.285e-05,111.94,111.93,11.55823822]
["bitfinex-derivatives","SOLF0:USTF0",1744078547332,3.2547,112.02,111.98,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744078547528,3.2547,112.02,111.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744078547734,3.2547,112.02,111.94,150.60484037]
["bitfinex-derivatives","SOLF0:USTF0",1744078547929,3.2547,112.02,111.95,11.54859405]
["bitfinex-derivatives","SOLF0:USTF0",1744078548141,3.2547,112.02,111.96,7.97057083]
["bitfinex-derivatives","SOLF0:USTF0",1744078548441,3.2547,112.02,111.94,139.05624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078548442,0.05973767,112.0,111.98,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744078550138,0.05973767,112.0,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744078550741,0.05973767,112.0,111.97,0.06440471]
["bitfinex-derivatives","SOLF0:USTF0",1744078551242,0.05973767,112.0,111.98,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744078551441,0.05973767,112.0,111.97,62.06440471]
["bitfinex-derivatives","SOLF0:USTF0",1744078551936,0.05973767,112.0,111.98,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1744078552132,0.05973767,112.0,111.97,62.06440471]
["bitfinex-derivatives","SOLF0:USTF0",1744078552337,0.05973767,112.0,111.98,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744078553031,0.05973767,112.0,111.97,0.06440471]
["bitfinex-derivatives","SOLF0:USTF0",1744078553846,0.05973767,112.0,111.93,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1744078554041,44.94,112.0,111.9,184.54794668]
["bitfinex-derivatives","SOLF0:USTF0",1744078554248,32.09624632,111.99,111.9,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078554650,60.89624632,111.99,111.9,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078555049,8.99824154,111.96,111.93,0.06821731]
["bitfinex-derivatives","SOLF0:USTF0",1744078555351,0.06244154,111.96,111.93,0.06821731]
["bitfinex-derivatives","SOLF0:USTF0",1744078555549,8.99814154,111.96,111.93,0.06821731]
["bitfinex-derivatives","SOLF0:USTF0",1744078555850,0.06244154,111.96,111.93,0.06821731]
["bitfinex-derivatives","SOLF0:USTF0",1744078556253,0.06244154,111.96,111.93,9.00551731]
["bitfinex-derivatives","SOLF0:USTF0",1744078556652,0.06244154,111.96,111.93,0.06821731]
["bitfinex-derivatives","SOLF0:USTF0",1744078556847,2.74684154,111.96,111.93,0.06821731]
["bitfinex-derivatives","SOLF0:USTF0",1744078557852,56.64254154,111.96,111.91,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744078558558,47.70684154,111.96,111.9,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078559056,56.64224154,111.96,111.92,0.06486151]
["bitfinex-derivatives","SOLF0:USTF0",1744078559259,2.7249,111.95,111.92,0.06486151]
["bitfinex-derivatives","SOLF0:USTF0",1744078559757,11.661,111.95,111.92,0.06486151]
["bitfinex-derivatives","SOLF0:USTF0",1744078559957,11.661,111.95,111.91,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744078560861,2.7249,111.95,111.89,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744078561053,34.82114632,111.95,111.83,32.09624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078561256,32.09624632,111.93,111.84,55.4285543]
["bitfinex-derivatives","SOLF0:USTF0",1744078561457,52.7387,111.92,111.84,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744078561854,2.6768,111.91,111.84,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744078562362,0.06197638,111.89,111.86,0.06730105]
["bitfinex-derivatives","SOLF0:USTF0",1744078562665,0.06197638,111.89,111.87,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744078562854,9.00307638,111.89,111.86,0.06730105]
["bitfinex-derivatives","SOLF0:USTF0",1744078563560,52.80307638,111.89,111.86,0.06730105]
["bitfinex-derivatives","SOLF0:USTF0",1744078564264,43.86197638,111.89,111.86,9.01020105]
["bitfinex-derivatives","SOLF0:USTF0",1744078564558,0.06197638,111.89,111.86,0.06730105]
["bitfinex-derivatives","SOLF0:USTF0",1744078564957,0.06197638,111.89,111.87,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744078565759,9.00297638,111.89,111.86,0.06730105]
["bitfinex-derivatives","SOLF0:USTF0",1744078566061,0.06197638,111.89,111.86,0.06730105]
["bitfinex-derivatives","SOLF0:USTF0",1744078566766,0.06197638,111.89,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078567465,0.06197638,111.89,111.87,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744078568362,0.06197638,111.89,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078568662,0.06197638,111.89,111.86,0.06730105]
["bitfinex-derivatives","SOLF0:USTF0",1744078569069,0.06197638,111.89,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078570367,0.00330428,111.89,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078570671,5.2906,111.95,111.93,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744078570871,5.2906,111.95,111.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744078571368,7.9799,111.95,111.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744078571671,0.06649645,111.92,111.9,0.05980666]
["bitfinex-derivatives","SOLF0:USTF0",1744078572570,8.9403,111.9,111.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744078573266,2.48,111.92,111.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744078573670,0.06703981,111.91,111.88,0.06445541]
["bitfinex-derivatives","SOLF0:USTF0",1744078573871,0.06703981,111.91,111.9,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744078576674,0.06703981,111.91,111.9,20.60917378]
["bitfinex-derivatives","SOLF0:USTF0",1744078577670,2.48,111.92,111.9,11.66927378]
["bitfinex-derivatives","SOLF0:USTF0",1744078577872,2.48,111.92,111.91,64.42837378]
["bitfinex-derivatives","SOLF0:USTF0",1744078578072,2.48,111.92,111.91,64.41693699]
["bitfinex-derivatives","SOLF0:USTF0",1744078578271,29.32,111.94,111.91,55.47783699]
["bitfinex-derivatives","SOLF0:USTF0",1744078578472,29.32,111.94,111.92,11.65783699]
["bitfinex-derivatives","SOLF0:USTF0",1744078578767,29.32,111.94,111.93,8.05356303]
["bitfinex-derivatives","SOLF0:USTF0",1744078578973,29.38433555,111.94,111.93,16.99106303]
["bitfinex-derivatives","SOLF0:USTF0",1744078579173,29.38433555,111.94,111.93,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744078579373,29.38433555,111.94,111.92,0.06623363]
["bitfinex-derivatives","SOLF0:USTF0",1744078579976,29.38433555,111.94,111.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744078580175,2.7394,111.93,111.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744078580774,8.9386,111.92,111.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744078580973,5.2194,111.93,111.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744078581179,0.05670621,111.91,111.89,0.05658304]
["bitfinex-derivatives","SOLF0:USTF0",1744078582483,0.05670621,111.91,111.89,8.99688304]
["bitfinex-derivatives","SOLF0:USTF0",1744078585287,0.05670621,111.91,111.89,0.05658304]
["bitfinex-derivatives","SOLF0:USTF0",1744078585881,8.9399,111.9,111.89,0.05658304]
["bitfinex-derivatives","SOLF0:USTF0",1744078587088,8.99610621,111.91,111.89,0.05658304]
["bitfinex-derivatives","SOLF0:USTF0",1744078587482,0.05670621,111.91,111.89,0.05658304]
["bitfinex-derivatives","SOLF0:USTF0",1744078587682,8.9399,111.9,111.89,0.05658304]
["bitfinex-derivatives","SOLF0:USTF0",1744078588090,0.05670621,111.91,111.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744078588389,43.82,111.92,111.85,114.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744078588599,75.91624632,111.92,111.82,78.68399572]
["bitfinex-derivatives","SOLF0:USTF0",1744078588888,75.91624632,111.92,111.82,34.86399572]
["bitfinex-derivatives","SOLF0:USTF0",1744078588889,32.09624632,111.9,111.82,34.86399572]
["bitfinex-derivatives","SOLF0:USTF0",1744078589188,32.09624632,111.88,111.82,34.86399572]
["bitfinex-derivatives","SOLF0:USTF0",1744078589391,32.09624632,111.84,111.82,22.48501736]
["bitfinex-derivatives","SOLF0:USTF0",1744078589584,32.09624632,111.84,111.81,141.44595951]
["bitfinex-derivatives","SOLF0:USTF0",1744078590182,32.09624632,111.84,111.81,127.48485951]
["bitfinex-derivatives","SOLF0:USTF0",1744078590381,8.9471,111.81,111.8,704.74232679]
["bitfinex-derivatives","SOLF0:USTF0",1744078590582,8.9471,111.81,111.8,173.92264403]
["bitfinex-derivatives","SOLF0:USTF0",1744078590787,8.9471,111.81,111.8,84.695465]
["bitfinex-derivatives","SOLF0:USTF0",1744078591086,8.9471,111.81,111.8,71.252665]
["bitfinex-derivatives","SOLF0:USTF0",1744078591286,17.8871,111.81,111.8,13.391965]
["bitfinex-derivatives","SOLF0:USTF0",1744078591480,8.9479,111.8,111.79,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078591685,41.04414632,111.8,111.79,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078591886,49.98414632,111.8,111.79,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078592891,41.04414632,111.8,111.79,3.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078593091,8.9491,111.79,111.73,189.03414353]
["bitfinex-derivatives","SOLF0:USTF0",1744078593290,42.9,111.79,111.73,189.03414353]
["bitfinex-derivatives","SOLF0:USTF0",1744078593794,8.9482,111.8,111.76,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744078593994,83.22846823,111.8,111.73,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744078594188,83.22846823,111.8,111.75,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744078594390,0.06160327,111.78,111.75,0.06763294]
["bitfinex-derivatives","SOLF0:USTF0",1744078594693,0.06160327,111.78,111.76,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744078594893,0.06160327,111.78,111.75,0.06763294]
["bitfinex-derivatives","SOLF0:USTF0",1744078595890,0.06160327,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744078596090,0.06160327,111.78,111.75,0.06763294]
["bitfinex-derivatives","SOLF0:USTF0",1744078596496,0.06160327,111.78,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744078596694,0.06160327,111.78,111.75,0.06763294]
["bitfinex-derivatives","SOLF0:USTF0",1744078597091,0.06160327,111.78,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744078597291,0.06160327,111.78,111.75,0.06763294]
["bitfinex-derivatives","SOLF0:USTF0",1744078597492,92.22234753,111.82,111.76,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078597684,45.19234753,111.82,111.77,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744078597989,41.06214753,111.85,111.79,32.09624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078598190,41.06214753,111.85,111.79,75.01624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078598394,41.06214753,111.85,111.79,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078598598,83.98214753,111.85,111.79,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078598892,9.00427584,111.83,111.81,0.06863081]
["bitfinex-derivatives","SOLF0:USTF0",1744078599190,0.05837584,111.83,111.81,0.06863081]
["bitfinex-derivatives","SOLF0:USTF0",1744078599397,51.8663,111.82,111.81,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744078599790,60.8063,111.82,111.81,3.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744078599993,51.86,111.82,111.73,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744078600190,42.92,111.82,111.73,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744078600390,42.92,111.82,111.75,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744078600691,42.92,111.82,111.73,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744078600889,8.9468,111.82,111.78,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744078601093,0.06093203,111.79,111.76,0.06636676]
["bitfinex-derivatives","SOLF0:USTF0",1744078601289,0.06093203,111.79,111.74,75.01624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078601487,0.06093203,111.79,111.76,32.1532579]
["bitfinex-derivatives","SOLF0:USTF0",1744078601687,0.06093203,111.79,111.78,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744078602597,42.92,111.83,111.76,32.1532579]
["bitfinex-derivatives","SOLF0:USTF0",1744078602800,42.92,111.83,111.76,32.09624632]
["bitfinex-derivatives","SOLF0:USTF0",1744078603000,42.92,111.83,111.75,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1744078603198,42.92,111.83,111.76,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744078603401,42.92,111.83,111.75,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1744078603594,42.92,111.83,111.75,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744078603798,0.0577156,111.8,111.78,0.06489154]
["bitfinex-derivatives","SOLF0:USTF0",1744078603999,42.9777156,111.8,111.78,0.06489154]
["bitfinex-derivatives","SOLF0:USTF0",1744078604603,51.9262156,111.8,111.78,0.06489154]
["bitfinex-derivatives","SOLF0:USTF0",1744078604802,42.9777156,111.8,111.78,0.06489154]
["bitfinex-derivatives","SOLF0:USTF0",1744078605503,42.9777156,111.8,111.74,51.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744078605699,42.9777156,111.8,111.73,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744078605905,42.92,111.8,111.71,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744078606204,45.5125,111.8,111.71,45.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744078606699,9.01259134,111.77,111.74,0.0672716]
["bitfinex-derivatives","SOLF0:USTF0",1744078606915,0.06159134,111.77,111.74,0.0672716]
["bitfinex-derivatives","SOLF0:USTF0",1744078607414,42.94,111.76,111.74,0.0672716]
["bitfinex-derivatives","SOLF0:USTF0",1744078608211,32.09624632,111.75,111.68,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744078608411,34.61554632,111.75,111.67,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744078608714,149.01585917,111.75,111.69,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744078608917,8.9541,111.73,111.67,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744078609117,42.94,111.73,111.67,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744078609510,0.06617294,111.71,111.69,0.05647226]
["bitfinex-derivatives","SOLF0:USTF0",1744078609717,135.80377156,111.73,111.69,0.05647226]
["bitfinex-derivatives","SOLF0:USTF0",1744078609915,135.80377156,111.73,111.68,28.38074046]
["bitfinex-derivatives","SOLF0:USTF0",1744078610717,115.14737156,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744078610912,106.95417156,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744078611113,0.06713835,111.74,111.71,43.00696565]
["bitfinex-derivatives","SOLF0:USTF0",1744078611710,0.06713835,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744078611917,28.79309224,111.75,111.73,61.40510499]
["bitfinex-derivatives","SOLF0:USTF0",1744078612111,28.79309224,111.75,111.73,52.46510499]
["bitfinex-derivatives","SOLF0:USTF0",1744078612311,28.79309224,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744078612816,28.79309224,111.75,111.74,51.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744078613406,28.79309224,111.75,111.73,9.01051149]
["bitfinex-derivatives","SOLF0:USTF0",1744078613616,0.05807533,111.76,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078613819,0.05807533,111.76,111.73,9.01021149]
["bitfinex-derivatives","SOLF0:USTF0",1744078615220,0.05807533,111.76,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078615724,42.99807533,111.76,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078615919,14.1069,111.75,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078616622,5.1545,111.75,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078617911,5.1545,111.75,111.73,9.01061149]
["bitfinex-derivatives","SOLF0:USTF0",1744078618117,0.05807533,111.76,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078618318,0.05807533,111.76,111.75,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744078618721,0.05807533,111.76,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078618921,0.05807533,111.76,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744078619227,0.05807533,111.76,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078620320,42.99807533,111.76,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078620627,5.424,111.75,111.73,0.05731149]
["bitfinex-derivatives","SOLF0:USTF0",1744078621023,5.424,111.75,111.66,52.46510499]
["bitfinex-derivatives","SOLF0:USTF0",1744078621225,57.88910499,111.75,111.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744078621425,8.956,111.7,111.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744078621731,8.956,111.7,111.67,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744078622027,8.956,111.7,111.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744078622223,0.06366127,111.7,111.67,0.0613306]
["bitfinex-derivatives","SOLF0:USTF0",1744078622429,2.7157,111.69,111.62,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078622628,42.6,111.68,111.62,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078622829,8.9588,111.67,111.62,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078623127,52.46510499,111.67,111.56,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078623329,52.46510499,111.67,111.54,54.02396541]
["bitfinex-derivatives","SOLF0:USTF0",1744078623330,52.46510499,111.65,111.55,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078623522,0.05816917,111.63,111.6,0.05849047]
["bitfinex-derivatives","SOLF0:USTF0",1744078623929,0.05816917,111.63,111.58,52.46510499]
["bitfinex-derivatives","SOLF0:USTF0",1744078624225,42.6,111.67,111.6,0.05886915]
["bitfinex-derivatives","SOLF0:USTF0",1744078624424,3.8e-06,111.62,111.6,0.05886915]
["bitfinex-derivatives","SOLF0:USTF0",1744078624629,334.3343764,111.69,111.6,52.46510499]
["bitfinex-derivatives","SOLF0:USTF0",1744078624835,8.9578,111.68,111.62,52.46510499]
["bitfinex-derivatives","SOLF0:USTF0",1744078625025,334.3343764,111.69,111.62,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744078625227,42.6,111.68,111.62,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744078625530,42.6,111.68,111.6,52.46510499]
["bitfinex-derivatives","SOLF0:USTF0",1744078625831,147.85047106,111.65,111.64,0.06392652]
["bitfinex-derivatives","SOLF0:USTF0",1744078626325,147.85047106,111.65,111.64,9.02462652]
["bitfinex-derivatives","SOLF0:USTF0",1744078626929,147.85047106,111.65,111.64,0.06392652]
["bitfinex-derivatives","SOLF0:USTF0",1744078627330,147.85047106,111.65,111.64,9.02462652]
["bitfinex-derivatives","SOLF0:USTF0",1744078627526,134.12087106,111.65,111.64,9.02462652]
["bitfinex-derivatives","SOLF0:USTF0",1744078627731,246.4812199,111.66,111.64,69.52832642]
["bitfinex-derivatives","SOLF0:USTF0",1744078627930,246.4812199,111.66,111.65,51.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744078628527,242.4457199,111.66,111.65,51.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744078628722,55.45229096,111.66,111.65,51.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744078628928,50.24000858,111.69,111.65,59.60343883]
["bitfinex-derivatives","SOLF0:USTF0",1744078629127,50.24000858,111.69,111.65,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078629427,50.24000858,111.69,111.64,0.06392652]
["bitfinex-derivatives","SOLF0:USTF0",1744078629627,0.06409467,111.68,111.64,0.06392652]
["bitfinex-derivatives","SOLF0:USTF0",1744078629928,8.9589,111.67,111.64,0.06392652]
["bitfinex-derivatives","SOLF0:USTF0",1744078630735,5.19119467,111.68,111.64,0.06392652]
["bitfinex-derivatives","SOLF0:USTF0",1744078631832,0.06409467,111.68,111.64,0.06392652]
["bitfinex-derivatives","SOLF0:USTF0",1744078632029,0.06409467,111.68,111.64,9.02412652]
["bitfinex-derivatives","SOLF0:USTF0",1744078632331,358.0,111.67,111.49,17.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744078632527,42.62,111.67,111.56,52.46510499]
["bitfinex-derivatives","SOLF0:USTF0",1744078632728,42.62,111.67,111.57,11.72348593]
["bitfinex-derivatives","SOLF0:USTF0",1744078632924,42.62,111.7,111.63,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744078633129,8.9581,111.68,111.63,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744078633331,42.62,111.7,111.62,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744078633536,0.06179965,111.67,111.64,0.05692966]
["bitfinex-derivatives","SOLF0:USTF0",1744078633936,9.02059965,111.67,111.64,0.05692966]
["bitfinex-derivatives","SOLF0:USTF0",1744078634132,0.06179965,111.67,111.64,0.05692966]
["bitfinex-derivatives","SOLF0:USTF0",1744078634334,8.9596,111.66,111.64,0.05692966]
["bitfinex-derivatives","SOLF0:USTF0",1744078635135,8.9599,111.65,111.64,0.05692966]
["bitfinex-derivatives","SOLF0:USTF0",1744078635738,8.9623,111.63,111.58,47.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744078635931,8.9623,111.63,111.59,8.11135208]
["bitfinex-derivatives","SOLF0:USTF0",1744078636138,42.62,111.67,111.58,45.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744078636339,42.62,111.67,111.59,11.75042354]
["bitfinex-derivatives","SOLF0:USTF0",1744078636635,2.51,111.66,111.6,8.11149953]
["bitfinex-derivatives","SOLF0:USTF0",1744078636830,0.05900387,111.64,111.62,0.05668356]
["bitfinex-derivatives","SOLF0:USTF0",1744078640840,42.67900387,111.64,111.58,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078641041,42.67900387,111.64,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744078641242,8.964,111.6,111.55,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078641431,42.62,111.64,111.55,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078641636,8.9619,111.63,111.56,11.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1744078641837,0.05857276,111.61,111.58,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1744078642037,0.05857276,111.61,111.58,8.99237307]
["bitfinex-derivatives","SOLF0:USTF0",1744078642845,0.05857276,111.61,111.59,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744078643343,0.05857276,111.61,111.58,0.02727307]
["bitfinex-derivatives","SOLF0:USTF0",1744078644147,0.05857276,111.61,111.59,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744078644544,0.05857276,111.61,111.6,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744078646441,29.36,111.62,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744078646741,20.1547,111.62,111.61,59.7121512]
["bitfinex-derivatives","SOLF0:USTF0",1744078647650,0.36,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744078647839,0.36,111.65,111.64,51.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744078650545,0.36,111.65,111.64,59.71175646]
["bitfinex-derivatives","SOLF0:USTF0",1744078650846,1.557e-05,111.66,111.65,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744078651049,1.557e-05,111.66,111.65,20.70988005]
["bitfinex-derivatives","SOLF0:USTF0",1744078651448,1.557e-05,111.66,111.65,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744078651650,1.557e-05,111.66,111.65,17.07202854]
["bitfinex-derivatives","SOLF0:USTF0",1744078651949,1.557e-05,111.66,111.65,17.07207169]
["bitfinex-derivatives","SOLF0:USTF0",1744078652248,1.557e-05,111.66,111.65,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744078652648,1.557e-05,111.66,111.65,17.07787892]
["bitfinex-derivatives","SOLF0:USTF0",1744078652852,1.557e-05,111.66,111.65,20.72039458]
["bitfinex-derivatives","SOLF0:USTF0",1744078655450,1.557e-05,111.66,111.65,20.71788116]
["bitfinex-derivatives","SOLF0:USTF0",1744078656844,5.2889,111.72,111.7,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744078657648,2.6541,111.74,111.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744078657947,5.1995,111.75,111.69,8.10906558]
["bitfinex-derivatives","SOLF0:USTF0",1744078658152,0.06510726,111.72,111.7,11.81971255]
["bitfinex-derivatives","SOLF0:USTF0",1744078658345,2.6541,111.77,111.71,53.82730883]
["bitfinex-derivatives","SOLF0:USTF0",1744078658546,43.69,111.78,111.76,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744078658751,43.69,111.78,111.75,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744078658952,43.69,111.78,111.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744078659150,43.69,111.78,111.75,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744078659448,43.69,111.78,111.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744078659649,43.7565502,111.78,111.75,0.05666637]
["bitfinex-derivatives","SOLF0:USTF0",1744078659850,43.7565502,111.78,111.73,8.0956005]
["bitfinex-derivatives","SOLF0:USTF0",1744078659851,8.9525,111.75,111.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744078660052,2.6375,111.77,111.72,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744078660243,5.0769,111.76,111.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744078660445,47.1569,111.76,111.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744078660646,47.1569,111.76,111.69,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744078660847,0.06516774,111.74,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078661048,8.9539,111.73,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078662053,0.06516774,111.74,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078663048,0.06516774,111.74,111.71,9.02312503]
["bitfinex-derivatives","SOLF0:USTF0",1744078664054,9.01796774,111.74,111.71,9.02312503]
["bitfinex-derivatives","SOLF0:USTF0",1744078664554,9.01796774,111.74,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078665958,0.06516774,111.74,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078666151,0.06516774,111.74,111.71,9.02322503]
["bitfinex-derivatives","SOLF0:USTF0",1744078666354,0.06516774,111.74,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078666553,9.01826774,111.74,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078666958,0.06516774,111.74,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078668455,9.01836774,111.74,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078669054,0.06516774,111.74,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744078669252,0.06516774,111.74,111.71,0.06842503]
["bitfinex-derivatives","SOLF0:USTF0",1744078669646,0.06516774,111.74,111.72,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744078670453,0.06516774,111.74,111.73,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744078670958,0.06516774,111.74,111.73,51.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744078671763,29.24,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744078672062,43.69,111.78,111.74,11.7333977]
["bitfinex-derivatives","SOLF0:USTF0",1744078672355,43.69,111.78,111.76,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744078672659,43.69,111.78,111.76,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744078673059,43.7552171,111.78,111.76,42.12727914]
["bitfinex-derivatives","SOLF0:USTF0",1744078673562,43.7552171,111.78,111.76,51.07817914]
["bitfinex-derivatives","SOLF0:USTF0",1744078673958,0.0652171,111.78,111.76,51.07817914]
["bitfinex-derivatives","SOLF0:USTF0",1744078675659,0.0652171,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744078675964,0.0652171,111.78,111.76,42.12727914]
["bitfinex-derivatives","SOLF0:USTF0",1744078676165,0.0652171,111.78,111.76,51.07757914]
["bitfinex-derivatives","SOLF0:USTF0",1744078676355,0.0652171,111.78,111.76,42.12727914]
["bitfinex-derivatives","SOLF0:USTF0",1744078677062,0.0652171,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744078680970,8.1469,111.83,111.76,42.12727914]
["bitfinex-derivatives","SOLF0:USTF0",1744078681160,5.5175,111.83,111.77,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078681365,40.67,111.81,111.79,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744078681564,40.67,111.81,111.79,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078681867,40.67,111.81,111.8,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744078682063,410.30617765,111.91,111.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1744078682263,7.9617,111.9,111.81,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078682569,8.9411,111.89,111.85,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744078682768,369.62617765,111.91,111.85,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078683265,0.06622325,111.89,111.87,0.06085154]
["bitfinex-derivatives","SOLF0:USTF0",1744078683566,0.06622325,111.89,111.87,9.00275154]
["bitfinex-derivatives","SOLF0:USTF0",1744078684159,0.06622325,111.89,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078684669,5.1498,111.93,111.88,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078684868,14.94047435,111.96,111.91,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1744078685066,20.09027435,111.96,111.91,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1744078685261,20.09027435,111.96,111.88,49.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744078685462,20.09027435,111.96,111.88,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078685675,20.09027435,111.96,111.89,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078685868,40.66,112.01,111.94,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744078686058,2.6881,111.99,111.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078686259,2.74894948,111.99,111.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078686459,2.74894948,111.99,111.95,0.06659861]
["bitfinex-derivatives","SOLF0:USTF0",1744078686769,40.66,111.98,111.9,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078687068,32.3846625,111.97,111.87,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078687569,32.3846625,111.97,111.88,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744078687867,32.3846625,111.97,111.87,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078688070,0.06635766,111.94,111.91,0.05779685]
["bitfinex-derivatives","SOLF0:USTF0",1744078688370,8.9389,111.92,111.87,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078688671,8.9389,111.92,111.88,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744078688860,2.6229,111.93,111.87,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078689569,0.06294089,111.91,111.89,0.05895013]
["bitfinex-derivatives","SOLF0:USTF0",1744078689768,0.06294089,111.91,111.9,49.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744078689966,0.06294089,111.91,111.89,0.05895013]
["bitfinex-derivatives","SOLF0:USTF0",1744078690170,0.06294089,111.91,111.87,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078690372,40.72294089,111.91,111.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078690568,40.66,111.91,111.84,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078690769,32.3846625,111.9,111.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744078690969,40.66,111.91,111.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744078691174,8.9423,111.87,111.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744078691376,0.06709566,111.87,111.85,9.00079282]
["bitfinex-derivatives","SOLF0:USTF0",1744078691674,0.06709566,111.87,111.85,0.05699282]
["bitfinex-derivatives","SOLF0:USTF0",1744078692074,0.06709566,111.87,111.85,9.00089282]
["bitfinex-derivatives","SOLF0:USTF0",1744078692373,0.06709566,111.87,111.85,0.05699282]
["bitfinex-derivatives","SOLF0:USTF0",1744078692873,8.9431,111.86,111.85,0.05699282]
["bitfinex-derivatives","SOLF0:USTF0",1744078693474,8.94,111.86,111.74,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078693674,40.64,111.85,111.75,11.61851388]
["bitfinex-derivatives","SOLF0:USTF0",1744078693973,2.5295,111.87,111.76,8.01913375]
["bitfinex-derivatives","SOLF0:USTF0",1744078694178,43.1695,111.87,111.78,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078694474,2.5295,111.87,111.78,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078694674,0.06837516,111.84,111.81,0.06393826]
["bitfinex-derivatives","SOLF0:USTF0",1744078694875,0.06837516,111.84,111.82,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744078695071,0.06837516,111.84,111.81,40.70393826]
["bitfinex-derivatives","SOLF0:USTF0",1744078695379,0.06837516,111.84,111.81,49.65023826]
["bitfinex-derivatives","SOLF0:USTF0",1744078696083,0.06837516,111.84,111.82,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744078696883,0.06837516,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744078698078,0.06837516,111.84,111.82,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744078698979,0.06837516,111.84,111.81,0.06393826]
["bitfinex-derivatives","SOLF0:USTF0",1744078699188,0.06837516,111.84,111.75,73.0246625]
["bitfinex-derivatives","SOLF0:USTF0",1744078699376,8.9467,111.82,111.75,73.0246625]
["bitfinex-derivatives","SOLF0:USTF0",1744078699578,5.431,111.81,111.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744078699782,5.431,111.81,111.77,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744078699984,5.431,111.81,111.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744078700484,0.06711146,111.79,111.77,0.06430403]
["bitfinex-derivatives","SOLF0:USTF0",1744078700881,0.06711146,111.79,111.77,9.01440403]
["bitfinex-derivatives","SOLF0:USTF0",1744078701681,0.06711146,111.79,111.77,0.06430403]
["bitfinex-derivatives","SOLF0:USTF0",1744078701984,0.06711146,111.79,111.71,472.04]
["bitfinex-derivatives","SOLF0:USTF0",1744078701985,41.39177396,111.79,111.69,398.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078702174,32.45177396,111.79,111.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078702373,32.3846625,111.79,111.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078702577,40.66,111.8,111.7,8.06652625]
["bitfinex-derivatives","SOLF0:USTF0",1744078702778,8.9499,111.78,111.74,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744078703176,0.06824838,111.77,111.75,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1744078703388,9.01864838,111.77,111.75,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1744078703588,0.06824838,111.77,111.75,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1744078705191,9.01854838,111.77,111.75,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1744078705592,0.06824838,111.77,111.75,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1744078705891,0.06824838,111.77,111.75,9.00465535]
["bitfinex-derivatives","SOLF0:USTF0",1744078706489,0.06824838,111.77,111.75,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1744078707989,0.06824838,111.77,111.75,9.00425535]
["bitfinex-derivatives","SOLF0:USTF0",1744078709296,0.06824838,111.77,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744078709485,0.06824838,111.77,111.75,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1744078709886,0.06824838,111.77,111.75,9.00425535]
["bitfinex-derivatives","SOLF0:USTF0",1744078710495,0.06824838,111.77,111.75,0.05295535]
["bitfinex-derivatives","SOLF0:USTF0",1744078710992,40.72824838,111.77,111.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078711196,49.6107,111.77,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744078712097,0.05840372,111.76,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744078712297,0.05840372,111.76,111.74,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744078712490,40.66,111.77,111.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078712686,0.06437282,111.76,111.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078712898,40.66,111.77,111.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078713096,0.05967725,111.74,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744078714091,0.05967725,111.74,111.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078714298,40.73967725,111.74,111.66,512.74]
["bitfinex-derivatives","SOLF0:USTF0",1744078714499,5.4312,111.73,111.69,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744078714688,0.06694256,111.71,111.66,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078715102,0.06694256,111.71,111.68,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744078715297,0.06694256,111.71,111.66,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078716398,0.06694256,111.71,111.7,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744078716997,0.06694256,111.71,111.66,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078717697,40.68,111.7,111.66,8.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744078718100,40.68,111.7,111.62,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078718503,0.05801261,111.67,111.62,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078719293,9.01661261,111.67,111.62,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078719493,0.05801261,111.67,111.62,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078719902,0.05801261,111.67,111.65,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744078720402,0.05801261,111.67,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744078724304,48.703,111.73,111.7,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744078724703,48.703,111.73,111.65,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744078725504,0.05817549,111.7,111.68,0.05801261]
["bitfinex-derivatives","SOLF0:USTF0",1744078725904,0.05817549,111.7,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744078726704,0.05817549,111.7,111.68,9.01521261]
["bitfinex-derivatives","SOLF0:USTF0",1744078726903,0.05817549,111.7,111.68,0.05801261]
["bitfinex-derivatives","SOLF0:USTF0",1744078727203,0.05817549,111.7,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744078727509,40.75817549,111.7,111.6,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078727705,40.7,111.7,111.61,8.39523025]
["bitfinex-derivatives","SOLF0:USTF0",1744078728007,49.656,111.7,111.65,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744078728302,8.956,111.7,111.65,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744078728500,8.9549,111.72,111.63,73.0846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078728698,0.05718104,111.69,111.64,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1744078729106,0.05718104,111.69,111.67,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744078729307,0.05718104,111.69,111.64,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1744078730207,0.05718104,111.69,111.67,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744078730908,0.05718104,111.69,111.63,73.0846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078730909,0.05718104,111.69,111.63,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078731307,8.9579,111.68,111.64,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744078731510,2.782,111.68,111.64,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744078731805,8.9593,111.66,111.63,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078732010,8.9593,111.66,111.61,0.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744078732216,0.06442655,111.66,111.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078732513,0.06442655,111.66,111.63,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744078732909,0.06442655,111.66,111.64,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744078733208,0.06442655,111.66,111.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078734012,9.02392655,111.66,111.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078734207,44.55392655,111.66,111.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078734511,35.59442655,111.66,111.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078734914,35.59442655,111.66,111.61,11.69528449]
["bitfinex-derivatives","SOLF0:USTF0",1744078735107,35.59442655,111.66,111.64,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744078735812,35.59442655,111.66,111.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078736015,35.53,111.66,111.64,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078736314,35.59229797,111.66,111.65,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744078736616,35.53,111.66,111.65,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744078737008,35.53,111.66,111.64,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744078737713,0.05851012,111.67,111.64,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744078738408,9.01691012,111.67,111.63,49.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744078738609,9.01691012,111.67,111.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078738912,0.05851012,111.67,111.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078739314,0.05851012,111.67,111.64,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744078740111,0.05851012,111.67,111.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078740307,40.77851012,111.67,111.58,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744078740613,9.2461,111.66,111.59,8.10503052]
["bitfinex-derivatives","SOLF0:USTF0",1744078740807,0.06039358,111.64,111.58,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744078741013,0.06039358,111.64,111.59,11.74794929]
["bitfinex-derivatives","SOLF0:USTF0",1744078741213,9.02159358,111.64,111.6,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744078741514,0.06039358,111.64,111.58,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744078741817,0.06039358,111.64,111.61,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744078742413,9.02109358,111.64,111.61,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744078743712,9.02109358,111.64,111.6,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744078744620,9.02109358,111.64,111.61,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744078744810,0.06039358,111.64,111.58,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744078745011,0.06039358,111.64,111.59,11.76533143]
["bitfinex-derivatives","SOLF0:USTF0",1744078745317,0.06039358,111.64,111.6,48.82139039]
["bitfinex-derivatives","SOLF0:USTF0",1744078745516,0.06039358,111.64,111.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078745816,9.02149358,111.64,111.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078746021,0.06039358,111.64,111.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078746209,40.76039358,111.64,111.57,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078746414,8.9644,111.6,111.54,48.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744078746614,0.06414854,111.62,111.55,11.77882164]
["bitfinex-derivatives","SOLF0:USTF0",1744078746811,8.9631,111.61,111.56,11.77882164]
["bitfinex-derivatives","SOLF0:USTF0",1744078747017,0.05781926,111.6,111.57,11.77882164]
["bitfinex-derivatives","SOLF0:USTF0",1744078747216,0.05781926,111.6,111.54,48.8076]
["bitfinex-derivatives","SOLF0:USTF0",1744078747419,0.05781926,111.6,111.56,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078747614,0.05781926,111.6,111.57,52.47657799]
["bitfinex-derivatives","SOLF0:USTF0",1744078747916,34.18,111.61,111.6,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744078748117,34.18,111.61,111.6,49.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744078748416,34.18,111.61,111.6,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078749822,34.18,111.61,111.59,0.05687195]
["bitfinex-derivatives","SOLF0:USTF0",1744078751422,8.9639,111.6,111.59,0.05687195]
["bitfinex-derivatives","SOLF0:USTF0",1744078751623,34.18,111.61,111.59,0.05687195]
["bitfinex-derivatives","SOLF0:USTF0",1744078751923,43.1436,111.61,111.59,0.05687195]
["bitfinex-derivatives","SOLF0:USTF0",1744078752119,34.18,111.61,111.59,0.05687195]
["bitfinex-derivatives","SOLF0:USTF0",1744078752418,43.1435,111.61,111.59,0.05687195]
["bitfinex-derivatives","SOLF0:USTF0",1744078754926,34.18,111.61,111.59,0.05687195]
["bitfinex-derivatives","SOLF0:USTF0",1744078755224,34.18,111.61,111.54,460.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078755431,8.9643,111.6,111.54,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078755634,81.2263,111.61,111.55,8.12193752]
["bitfinex-derivatives","SOLF0:USTF0",1744078755824,81.2263,111.61,111.54,73.0846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078756022,81.2263,111.61,111.55,8.11883676]
["bitfinex-derivatives","SOLF0:USTF0",1744078756226,81.2263,111.61,111.56,8.12087291]
["bitfinex-derivatives","SOLF0:USTF0",1744078756524,0.06529615,111.59,111.54,73.0846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078756731,0.06529615,111.59,111.55,11.76126298]
["bitfinex-derivatives","SOLF0:USTF0",1744078756933,0.06529615,111.59,111.58,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744078757135,34.18,111.61,111.58,52.4785859]
["bitfinex-derivatives","SOLF0:USTF0",1744078757437,34.18,111.61,111.6,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744078757730,6.27,111.63,111.6,11.7585859]
["bitfinex-derivatives","SOLF0:USTF0",1744078757931,6.27,111.63,111.61,48.83088293]
["bitfinex-derivatives","SOLF0:USTF0",1744078758134,6.27,111.63,111.61,49.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744078758335,6.3380258,111.63,111.61,40.78358738]
["bitfinex-derivatives","SOLF0:USTF0",1744078759237,6.3380258,111.63,111.62,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744078761739,6.3380258,111.63,111.62,20.73310417]
["bitfinex-derivatives","SOLF0:USTF0",1744078762241,6.3380258,111.63,111.62,17.08772121]
["bitfinex-derivatives","SOLF0:USTF0",1744078762439,40.72,111.73,111.62,44.15547515]
["bitfinex-derivatives","SOLF0:USTF0",1744078762642,3.0983,111.7,111.63,11.77081265]
["bitfinex-derivatives","SOLF0:USTF0",1744078762840,3.0983,111.7,111.64,52.49081265]
["bitfinex-derivatives","SOLF0:USTF0",1744078763042,3.0983,111.7,111.66,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744078763242,3.0983,111.7,111.64,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744078763541,0.063888,111.68,111.66,0.06838817]
["bitfinex-derivatives","SOLF0:USTF0",1744078765344,0.063888,111.68,111.66,9.02698817]
["bitfinex-derivatives","SOLF0:USTF0",1744078766142,0.063888,111.68,111.66,0.06838817]
["bitfinex-derivatives","SOLF0:USTF0",1744078766543,3.499288,111.68,111.66,0.06838817]
["bitfinex-derivatives","SOLF0:USTF0",1744078767039,8.9583,111.67,111.66,0.06838817]
["bitfinex-derivatives","SOLF0:USTF0",1744078767934,3.499288,111.68,111.59,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078768134,3.3806,111.66,111.61,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078768644,8.9603,111.65,111.61,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078768846,3.3806,111.66,111.61,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744078769140,0.06213838,111.65,111.63,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1744078769345,0.06213838,111.65,111.62,0.06143392]
["bitfinex-derivatives","SOLF0:USTF0",1744078770632,0.06213838,111.65,111.62,9.02363392]
["bitfinex-derivatives","SOLF0:USTF0",1744078771145,0.06213838,111.65,111.62,0.06143392]
["bitfinex-derivatives","SOLF0:USTF0",1744078771542,0.06213838,111.65,111.63,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1744078771741,0.06213838,111.65,111.62,0.06143392]
["bitfinex-derivatives","SOLF0:USTF0",1744078771946,9.02243838,111.65,111.62,0.06143392]
["bitfinex-derivatives","SOLF0:USTF0",1744078772445,9.02243838,111.65,111.62,9.02333392]
["bitfinex-derivatives","SOLF0:USTF0",1744078773148,8.9612,111.64,111.62,0.06143392]
["bitfinex-derivatives","SOLF0:USTF0",1744078773338,0.06213838,111.65,111.62,0.06143392]
["bitfinex-derivatives","SOLF0:USTF0",1744078773748,40.66,111.64,111.56,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078773947,3.687,111.63,111.57,11.80855625]
["bitfinex-derivatives","SOLF0:USTF0",1744078774144,8.9644,111.6,111.58,8.15469933]
["bitfinex-derivatives","SOLF0:USTF0",1744078774349,8.9644,111.6,111.57,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744078774651,3.5485,111.62,111.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078774846,3.5485,111.62,111.56,8.15359745]
["bitfinex-derivatives","SOLF0:USTF0",1744078775042,0.06392491,111.6,111.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078775243,8.9659,111.58,111.55,49.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744078775545,40.68,111.61,111.55,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078775741,0.06402223,111.58,111.55,49.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744078775950,0.06402223,111.58,111.56,11.81033852]
["bitfinex-derivatives","SOLF0:USTF0",1744078776245,0.06402223,111.58,111.57,11.81101393]
["bitfinex-derivatives","SOLF0:USTF0",1744078776439,0.06402223,111.58,111.57,8.15282103]
["bitfinex-derivatives","SOLF0:USTF0",1744078776852,0.06402223,111.58,111.57,20.77697362]
["bitfinex-derivatives","SOLF0:USTF0",1744078777252,0.06402223,111.58,111.57,20.77829915]
["bitfinex-derivatives","SOLF0:USTF0",1744078778348,0.06402223,111.58,111.56,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744078779053,0.06402223,111.58,111.57,20.77928362]
["bitfinex-derivatives","SOLF0:USTF0",1744078779250,3.687,111.63,111.57,44.19764612]
["bitfinex-derivatives","SOLF0:USTF0",1744078779450,3.687,111.63,111.6,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744078780149,3.687,111.63,111.61,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744078780350,0.0583994,111.63,111.6,0.0684694]
["bitfinex-derivatives","SOLF0:USTF0",1744078780954,0.0583994,111.63,111.61,8.14380091]
["bitfinex-derivatives","SOLF0:USTF0",1744078781155,0.0583994,111.63,111.6,0.0684694]
["bitfinex-derivatives","SOLF0:USTF0",1744078781356,0.0583994,111.63,111.61,8.14216994]
["bitfinex-derivatives","SOLF0:USTF0",1744078781557,0.0583994,111.63,111.6,0.0684694]
["bitfinex-derivatives","SOLF0:USTF0",1744078781753,0.0583994,111.63,111.61,52.4845493]
["bitfinex-derivatives","SOLF0:USTF0",1744078781955,0.0583994,111.63,111.62,11.8045493]
["bitfinex-derivatives","SOLF0:USTF0",1744078782561,0.0583994,111.63,111.62,20.7668493]
["bitfinex-derivatives","SOLF0:USTF0",1744078782858,0.0583994,111.63,111.62,20.76641295]
["bitfinex-derivatives","SOLF0:USTF0",1744078784054,3.6712,111.66,111.64,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744078784358,3.6712,111.66,111.61,73.0646625]
["bitfinex-derivatives","SOLF0:USTF0",1744078784557,3.6422,111.68,111.65,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744078785053,3.6422,111.68,111.61,73.0646625]
["bitfinex-derivatives","SOLF0:USTF0",1744078785358,3.6422,111.68,111.65,0.06451407]
["bitfinex-derivatives","SOLF0:USTF0",1744078785560,0.06207938,111.66,111.65,0.06451407]
["bitfinex-derivatives","SOLF0:USTF0",1744078786458,0.06207938,111.66,111.65,9.02441407]
["bitfinex-derivatives","SOLF0:USTF0",1744078786655,0.06207938,111.66,111.65,0.06451407]
["bitfinex-derivatives","SOLF0:USTF0",1744078787056,0.06207938,111.66,111.58,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078787260,3.5929,111.66,111.59,11.81058275]
["bitfinex-derivatives","SOLF0:USTF0",1744078787559,3.5929,111.66,111.6,11.81058275]
["bitfinex-derivatives","SOLF0:USTF0",1744078787863,8.9619,111.63,111.61,8.15250386]
["bitfinex-derivatives","SOLF0:USTF0",1744078788158,3.5929,111.66,111.61,8.15250386]
["bitfinex-derivatives","SOLF0:USTF0",1744078788359,9.0191579,111.63,111.61,8.21485859]
["bitfinex-derivatives","SOLF0:USTF0",1744078788658,9.0191579,111.63,111.61,0.06235473]
["bitfinex-derivatives","SOLF0:USTF0",1744078788857,0.0569579,111.63,111.61,0.06235473]
["bitfinex-derivatives","SOLF0:USTF0",1744078789060,0.0569579,111.63,111.62,11.81743445]
["bitfinex-derivatives","SOLF0:USTF0",1744078789562,0.0569579,111.63,111.62,20.77973445]
["bitfinex-derivatives","SOLF0:USTF0",1744078789766,3.6422,111.68,111.62,52.47743445]
["bitfinex-derivatives","SOLF0:USTF0",1744078790061,3.6422,111.68,111.63,11.81743445]
["bitfinex-derivatives","SOLF0:USTF0",1744078790260,3.6422,111.68,111.64,11.81743445]
["bitfinex-derivatives","SOLF0:USTF0",1744078790459,3.6422,111.68,111.62,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078790658,3.6422,111.68,111.63,11.81633781]
["bitfinex-derivatives","SOLF0:USTF0",1744078790961,0.06619199,111.67,111.64,17.17540555]
["bitfinex-derivatives","SOLF0:USTF0",1744078791161,0.06619199,111.67,111.64,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1744078792165,8.9594,111.66,111.64,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1744078794866,8.9599,111.65,111.64,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1744078795555,8.96,111.65,111.55,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078795759,44.0181,111.64,111.56,11.83212269]
["bitfinex-derivatives","SOLF0:USTF0",1744078796061,8.9632,111.61,111.57,11.83212269]
["bitfinex-derivatives","SOLF0:USTF0",1744078796262,8.9632,111.61,111.58,11.83212269]
["bitfinex-derivatives","SOLF0:USTF0",1744078796459,3.4925,111.63,111.59,8.16729093]
["bitfinex-derivatives","SOLF0:USTF0",1744078796660,8.9641,111.6,111.58,0.06031964]
["bitfinex-derivatives","SOLF0:USTF0",1744078797068,8.9647,111.59,111.58,0.06031964]
["bitfinex-derivatives","SOLF0:USTF0",1744078797258,8.9647,111.59,111.58,8.2306375]
["bitfinex-derivatives","SOLF0:USTF0",1744078797557,9.03051541,111.61,111.58,8.2306375]
["bitfinex-derivatives","SOLF0:USTF0",1744078797765,0.06701541,111.61,111.59,11.83282883]
["bitfinex-derivatives","SOLF0:USTF0",1744078798063,0.06701541,111.61,111.6,8.16842019]
["bitfinex-derivatives","SOLF0:USTF0",1744078798265,0.06701541,111.61,111.6,52.49255225]
["bitfinex-derivatives","SOLF0:USTF0",1744078798466,3.6079,111.67,111.6,52.49255225]
["bitfinex-derivatives","SOLF0:USTF0",1744078798766,6.9934,111.67,111.61,11.83255225]
["bitfinex-derivatives","SOLF0:USTF0",1744078799065,6.9934,111.67,111.62,11.83255225]
["bitfinex-derivatives","SOLF0:USTF0",1744078799266,6.9934,111.67,111.63,52.49255225]
["bitfinex-derivatives","SOLF0:USTF0",1744078799456,3.3855,111.67,111.64,11.83255225]
["bitfinex-derivatives","SOLF0:USTF0",1744078799660,0.05999029,111.66,111.65,11.8287163]
["bitfinex-derivatives","SOLF0:USTF0",1744078800464,3.3855,111.7,111.67,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744078800657,3.3855,111.7,111.68,8.16842019]
["bitfinex-derivatives","SOLF0:USTF0",1744078800866,3.3855,111.7,111.66,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744078801069,3.3855,111.7,111.67,11.81046403]
["bitfinex-derivatives","SOLF0:USTF0",1744078801268,3.3855,111.7,111.68,8.15251107]
["bitfinex-derivatives","SOLF0:USTF0",1744078801469,3.3855,111.7,111.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078801772,49.5767,111.69,111.68,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744078801973,40.62,111.69,111.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078802163,3.6198,111.68,111.6,11.82301381]
["bitfinex-derivatives","SOLF0:USTF0",1744078802368,3.6198,111.68,111.61,11.82301381]
["bitfinex-derivatives","SOLF0:USTF0",1744078802571,3.399,111.67,111.62,8.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1744078802768,40.62,111.66,111.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744078802968,40.68150301,111.66,111.63,9.02454743]
["bitfinex-derivatives","SOLF0:USTF0",1744078803171,40.62,111.66,111.63,0.06304743]
["bitfinex-derivatives","SOLF0:USTF0",1744078803370,40.68512415,111.66,111.63,0.06304743]
["bitfinex-derivatives","SOLF0:USTF0",1744078803573,8.96,111.65,111.63,0.06304743]
["bitfinex-derivatives","SOLF0:USTF0",1744078803774,40.68512415,111.66,111.64,11.83830528]
["bitfinex-derivatives","SOLF0:USTF0",1744078803976,0.06512415,111.66,111.63,0.06304743]
["bitfinex-derivatives","SOLF0:USTF0",1744078804269,0.06512415,111.66,111.64,11.83922808]
["bitfinex-derivatives","SOLF0:USTF0",1744078804471,0.06512415,111.66,111.63,0.06304743]
["bitfinex-derivatives","SOLF0:USTF0",1744078804670,0.06512415,111.66,111.64,8.17911392]
["bitfinex-derivatives","SOLF0:USTF0",1744078804873,0.06512415,111.66,111.65,11.84785045]
["bitfinex-derivatives","SOLF0:USTF0",1744078805073,3.3855,111.7,111.65,52.46785045]
["bitfinex-derivatives","SOLF0:USTF0",1744078805271,7.1811,111.72,111.66,44.23251295]
["bitfinex-derivatives","SOLF0:USTF0",1744078805466,7.1811,111.72,111.67,11.84785045]
["bitfinex-derivatives","SOLF0:USTF0",1744078805672,16.1356,111.72,111.68,20.79960219]
["bitfinex-derivatives","SOLF0:USTF0",1744078805868,16.1356,111.72,111.69,8.17911392]
["bitfinex-derivatives","SOLF0:USTF0",1744078806070,7.1811,111.72,111.66,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078806269,0.0571062,111.7,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744078806672,3.653,111.74,111.69,11.81908278]
["bitfinex-derivatives","SOLF0:USTF0",1744078806969,3.653,111.74,111.7,11.81908278]
["bitfinex-derivatives","SOLF0:USTF0",1744078807172,3.653,111.74,111.71,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744078807363,3.653,111.74,111.68,73.0046625]
["bitfinex-derivatives","SOLF0:USTF0",1744078807566,3.653,111.74,111.69,11.80657551]
["bitfinex-derivatives","SOLF0:USTF0",1744078807765,3.653,111.74,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744078807964,0.06803589,111.73,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744078808163,0.06803589,111.73,111.71,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744078808472,0.06803589,111.73,111.7,0.05748716]
["bitfinex-derivatives","SOLF0:USTF0",1744078808678,0.06803589,111.73,111.71,48.74023032]
["bitfinex-derivatives","SOLF0:USTF0",1744078808877,0.06803589,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744078809170,8.9483,111.8,111.72,53.12285381]
["bitfinex-derivatives","SOLF0:USTF0",1744078809368,8.9483,111.8,111.76,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744078809563,6.9695,111.82,111.75,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078809768,6.9695,111.82,111.76,11.76108735]
["bitfinex-derivatives","SOLF0:USTF0",1744078810075,53.01248471,111.85,111.77,11.76195978]
["bitfinex-derivatives","SOLF0:USTF0",1744078810270,0.0637323,111.8,111.78,81.15258619]
["bitfinex-derivatives","SOLF0:USTF0",1744078810468,63.72938471,111.85,111.79,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078810665,8.9471,111.81,111.79,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078810973,0.06491308,111.8,111.79,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078811168,0.06491308,111.8,111.79,40.65647404]
["bitfinex-derivatives","SOLF0:USTF0",1744078811365,0.06491308,111.8,111.76,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078811568,0.06491308,111.8,111.78,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1744078811770,63.72938471,111.85,111.78,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078812073,19.55858471,111.85,111.78,72.9846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078812272,44.0183,111.88,111.83,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744078812472,44.0183,111.88,111.82,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078812672,0.0681655,111.87,111.84,0.06497303]
["bitfinex-derivatives","SOLF0:USTF0",1744078812870,0.0681655,111.87,111.79,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078813175,32.3846625,111.86,111.76,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078813369,40.6,111.85,111.76,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744078813970,8.9476,111.81,111.76,49.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744078814175,8.9476,111.81,111.79,0.05924433]
["bitfinex-derivatives","SOLF0:USTF0",1744078814374,0.05918604,111.8,111.79,0.05924433]
["bitfinex-derivatives","SOLF0:USTF0",1744078814577,40.6,111.85,111.79,0.05924433]
["bitfinex-derivatives","SOLF0:USTF0",1744078814768,0.06272445,111.81,111.79,0.05924433]
["bitfinex-derivatives","SOLF0:USTF0",1744078815975,0.06272445,111.81,111.79,40.63924433]
["bitfinex-derivatives","SOLF0:USTF0",1744078816775,8.9436,111.86,111.79,40.63924433]
["bitfinex-derivatives","SOLF0:USTF0",1744078816977,8.9436,111.86,111.81,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744078817575,8.9436,111.86,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744078817971,0.05682903,111.85,111.83,40.64716189]
["bitfinex-derivatives","SOLF0:USTF0",1744078818170,7.062,111.91,111.83,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744078818370,0.06811256,111.85,111.83,40.64294521]
["bitfinex-derivatives","SOLF0:USTF0",1744078818571,7.062,111.91,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744078818979,0.06053168,111.89,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744078819171,0.06053168,111.89,111.87,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1744078820578,0.06053168,111.89,111.87,8.99961655]
["bitfinex-derivatives","SOLF0:USTF0",1744078821781,0.06053168,111.89,111.87,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1744078824682,41.52,111.93,111.87,32.44207905]
["bitfinex-derivatives","SOLF0:USTF0",1744078824983,41.52,111.93,111.87,94.44207905]
["bitfinex-derivatives","SOLF0:USTF0",1744078825180,41.52,111.93,111.87,96.14357905]
["bitfinex-derivatives","SOLF0:USTF0",1744078825483,41.52,111.93,111.87,504.62207905]
["bitfinex-derivatives","SOLF0:USTF0",1744078825774,41.52,111.93,111.87,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1744078825983,0.06704602,111.91,111.87,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1744078826279,0.06704602,111.91,111.88,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744078826480,0.06704602,111.91,111.87,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1744078826883,0.06704602,111.91,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744078827884,0.06704602,111.91,111.87,0.05741655]
["bitfinex-derivatives","SOLF0:USTF0",1744078828084,0.06704602,111.91,111.87,32.44207905]
["bitfinex-derivatives","SOLF0:USTF0",1744078829382,0.06704602,111.91,111.89,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744078829587,0.06704602,111.91,111.89,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744078829986,0.06704602,111.91,111.89,49.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744078830787,0.06704602,111.91,111.9,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744078835494,41.52,111.93,111.92,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744078835691,41.52,111.93,111.92,49.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744078835889,3.5413,111.97,111.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078836288,8.9332,111.99,111.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078836791,0.06216789,111.97,111.95,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744078836987,0.06216789,111.97,111.95,49.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744078837194,8.9351,111.96,111.95,0.05984249]
["bitfinex-derivatives","SOLF0:USTF0",1744078838495,8.99686789,111.97,111.95,0.05984249]
["bitfinex-derivatives","SOLF0:USTF0",1744078838895,0.06216789,111.97,111.95,0.05984249]
["bitfinex-derivatives","SOLF0:USTF0",1744078839097,0.06216789,111.97,111.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078839597,8.9373,111.94,111.9,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744078840187,3.4182,111.96,111.9,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744078840387,0.06571299,111.93,111.91,0.05721947]
["bitfinex-derivatives","SOLF0:USTF0",1744078841195,0.06571299,111.93,111.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078842397,3.4299,111.99,111.92,72.8446625]
["bitfinex-derivatives","SOLF0:USTF0",1744078843303,12.363,111.99,111.96,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744078843701,12.42674419,111.99,111.96,8.99120473]
["bitfinex-derivatives","SOLF0:USTF0",1744078844203,3.49364419,111.99,111.96,0.05650473]
["bitfinex-derivatives","SOLF0:USTF0",1744078844405,40.46,111.98,111.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078845103,3.4299,111.99,111.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078845303,40.46,112.02,111.94,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078845504,3.4802,112.02,111.95,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078845700,3.727e-05,111.97,111.96,32.3846625]
["bitfinex-derivatives","SOLF0:USTF0",1744078845901,8.9324,112.0,111.97,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744078846098,43.9402,112.02,111.95,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078846302,32.3846625,112.01,111.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744078846502,32.3846625,112.01,111.92,398.46]
["bitfinex-derivatives","SOLF0:USTF0",1744078846804,3.6296,112.0,111.95,0.06072916]
["bitfinex-derivatives","SOLF0:USTF0",1744078847006,0.06874592,111.98,111.95,0.06072916]
["bitfinex-derivatives","SOLF0:USTF0",1744078849108,8.9348,111.97,111.95,0.06072916]
["bitfinex-derivatives","SOLF0:USTF0",1744078854212,0.06874592,111.98,111.95,0.06072916]
["bitfinex-derivatives","SOLF0:USTF0",1744078854813,9.00264592,111.98,111.95,8.99612916]
["bitfinex-derivatives","SOLF0:USTF0",1744078855009,0.06874592,111.98,111.96,84.53153956]
["bitfinex-derivatives","SOLF0:USTF0",1744078855214,12.6187,112.05,112.0,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1744078855406,3.6902,112.05,112.0,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078855807,28.01,112.04,112.01,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744078856213,28.07131312,112.04,112.01,0.0641289]
["bitfinex-derivatives","SOLF0:USTF0",1744078856409,28.07131312,112.04,112.02,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744078856609,28.07131312,112.04,112.01,0.0641289]
["bitfinex-derivatives","SOLF0:USTF0",1744078856810,28.07131312,112.04,112.02,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744078857808,28.07131312,112.04,112.01,0.0641289]
["bitfinex-derivatives","SOLF0:USTF0",1744078858008,28.07131312,112.04,112.01,32.18838819]
["bitfinex-derivatives","SOLF0:USTF0",1744078858209,49.64993885,112.07,112.02,11.69163894]
["bitfinex-derivatives","SOLF0:USTF0",1744078858408,49.64993885,112.07,112.03,48.51189185]
["bitfinex-derivatives","SOLF0:USTF0",1744078858616,49.64993885,112.07,112.01,32.12425929]
["bitfinex-derivatives","SOLF0:USTF0",1744078858817,49.64993885,112.07,112.04,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744078859212,49.64993885,112.07,112.02,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078859414,49.71644396,112.07,112.06,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744078860119,0.06650511,112.07,112.05,49.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744078860319,0.06650511,112.07,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078861415,0.06650511,112.07,112.06,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744078862211,0.06650511,112.07,112.05,49.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744078862418,0.06650511,112.07,112.05,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744078862614,0.06650511,112.07,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078863214,8.9277,112.06,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078863419,3.67990511,112.07,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078863821,3.4476,112.06,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078864421,12.3751,112.06,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078864622,3.4476,112.06,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078866219,15.9697,112.06,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078866612,7.0421,112.06,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078867627,15.9696,112.06,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078867824,7.0421,112.06,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078868022,7.0421,112.06,112.04,8.98951711]
["bitfinex-derivatives","SOLF0:USTF0",1744078868324,7.0421,112.06,112.04,0.06081711]
["bitfinex-derivatives","SOLF0:USTF0",1744078868523,40.36,112.05,111.99,49.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744078868924,8.9301,112.03,111.99,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078869227,40.36,112.05,111.99,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078869426,49.2883,112.05,111.99,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078869628,0.05784985,112.03,112.01,0.06357989]
["bitfinex-derivatives","SOLF0:USTF0",1744078870126,8.9303,112.02,112.01,0.06357989]
["bitfinex-derivatives","SOLF0:USTF0",1744078871028,0.05784985,112.03,112.01,0.06357989]
["bitfinex-derivatives","SOLF0:USTF0",1744078871729,0.05784985,112.03,112.02,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744078872227,0.05784985,112.03,112.02,49.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744078875725,0.05784985,112.03,112.01,0.06357989]
["bitfinex-derivatives","SOLF0:USTF0",1744078876329,8.98774985,112.03,112.01,0.06357989]
["bitfinex-derivatives","SOLF0:USTF0",1744078876726,0.05784985,112.03,112.01,0.06357989]
["bitfinex-derivatives","SOLF0:USTF0",1744078877226,40.36,112.1,112.02,84.1825113]
["bitfinex-derivatives","SOLF0:USTF0",1744078877427,8.9232,112.11,112.08,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744078877825,8.9232,112.11,112.05,72.48425929]
["bitfinex-derivatives","SOLF0:USTF0",1744078878019,10.5347,112.12,112.06,8.07029385]
["bitfinex-derivatives","SOLF0:USTF0",1744078878227,0.05647557,112.09,112.07,0.06577012]
["bitfinex-derivatives","SOLF0:USTF0",1744078878921,0.05647557,112.09,112.08,49.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744078880034,3.4333,112.15,112.12,8.9219]
["bitfinex-derivatives","SOLF0:USTF0",1744078880230,12.3534,112.15,112.11,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078880426,3.4333,112.15,112.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078880625,3.4333,112.15,112.1,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744078881026,3.4333,112.15,112.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078881331,0.06108073,112.14,112.11,0.05807389]
["bitfinex-derivatives","SOLF0:USTF0",1744078881631,3.4333,112.15,112.06,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744078881831,0.06858356,112.14,112.11,0.06803815]
["bitfinex-derivatives","SOLF0:USTF0",1744078882325,8.98958356,112.14,112.11,0.06803815]
["bitfinex-derivatives","SOLF0:USTF0",1744078882725,0.06858356,112.14,112.11,0.06803815]
["bitfinex-derivatives","SOLF0:USTF0",1744078883433,8.98948356,112.14,112.11,0.06803815]
["bitfinex-derivatives","SOLF0:USTF0",1744078883632,0.06858356,112.14,112.11,0.06803815]
["bitfinex-derivatives","SOLF0:USTF0",1744078884626,8.9216,112.13,112.11,0.06803815]
["bitfinex-derivatives","SOLF0:USTF0",1744078884829,0.06858356,112.14,112.11,0.06803815]
["bitfinex-derivatives","SOLF0:USTF0",1744078885140,0.06858356,112.14,112.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744078885938,3.5047,112.19,112.12,72.46425929]
["bitfinex-derivatives","SOLF0:USTF0",1744078887132,0.06184412,112.17,112.14,0.06686607]
["bitfinex-derivatives","SOLF0:USTF0",1744078887632,0.06184412,112.17,112.15,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744078888531,0.06184412,112.17,112.14,8.98726607]
["bitfinex-derivatives","SOLF0:USTF0",1744078888727,0.06184412,112.17,112.14,0.06686607]
["bitfinex-derivatives","SOLF0:USTF0",1744078889231,0.06184412,112.17,112.09,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078889426,3.6458,112.18,112.09,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078889633,8.9205,112.15,112.11,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744078890135,3.6458,112.18,112.11,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744078890433,0.05828946,112.16,112.13,0.06009785]
["bitfinex-derivatives","SOLF0:USTF0",1744078892034,0.05828946,112.16,112.14,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744078892334,0.05828946,112.16,112.13,0.06009785]
["bitfinex-derivatives","SOLF0:USTF0",1744078892733,40.31828946,112.16,112.09,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078892930,3.4005,112.15,112.09,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078893134,3.4005,112.15,112.09,49.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744078893135,8.9227,112.12,112.09,49.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744078893354,40.26,112.13,112.05,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744078893639,3.5564,112.12,112.05,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1744078893836,8.9251,112.09,112.06,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744078894037,0.06312483,112.1,112.08,0.05632931]
["bitfinex-derivatives","SOLF0:USTF0",1744078894741,8.9247,112.09,112.08,0.05632931]
["bitfinex-derivatives","SOLF0:USTF0",1744078895041,40.32312483,112.1,112.02,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744078895234,8.9251,112.09,112.02,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744078895638,40.26,112.1,112.02,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744078895941,8.9267,112.07,112.02,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744078896137,0.06433134,112.07,112.05,0.06384778]
["bitfinex-derivatives","SOLF0:USTF0",1744078896339,40.32433134,112.07,111.99,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744078896643,40.26,112.07,111.99,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744078896845,40.26,112.07,112.02,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744078897241,40.26,112.07,111.99,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744078897441,49.1865,112.07,112.02,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744078897640,0.06712351,112.06,112.03,0.06519142]
["bitfinex-derivatives","SOLF0:USTF0",1744078898436,0.06712351,112.06,112.05,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744078899044,0.06712351,112.06,112.04,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744078899447,0.06712351,112.06,112.03,0.06519142]
["bitfinex-derivatives","SOLF0:USTF0",1744078899651,3.68072351,112.06,112.03,0.06519142]
["bitfinex-derivatives","SOLF0:USTF0",1744078900142,3.6451,112.05,112.03,8.99469142]
["bitfinex-derivatives","SOLF0:USTF0",1744078900339,3.6451,112.05,111.99,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078900543,3.6451,112.05,112.01,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744078900747,3.6451,112.05,111.99,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078901045,3.6136,112.06,112.0,11.71690867]
["bitfinex-derivatives","SOLF0:USTF0",1744078901248,410.19499246,112.12,112.01,11.71602637]
["bitfinex-derivatives","SOLF0:USTF0",1744078901446,0.0589832,112.04,112.02,100.63127182]
["bitfinex-derivatives","SOLF0:USTF0",1744078901744,3.5348,112.09,112.03,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078901940,0.06561905,112.04,112.03,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078902147,40.28,112.08,112.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078902338,0.06053593,112.05,112.03,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1744078902943,0.06053593,112.05,112.04,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744078905145,0.06053593,112.05,112.03,0.05863995]
["bitfinex-derivatives","SOLF0:USTF0",1744078905546,0.06053593,112.05,112.0,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078906547,92.53552839,112.05,111.97,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744078906750,52.19499246,112.03,111.94,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078906951,43.6877,112.02,111.95,8.10632582]
["bitfinex-derivatives","SOLF0:USTF0",1744078907251,43.6877,112.02,111.94,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078907452,3.7532,112.01,111.94,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744078907946,0.06344616,111.99,111.96,0.05762878]
["bitfinex-derivatives","SOLF0:USTF0",1744078909448,0.06344616,111.99,111.98,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744078910449,0.06344616,111.99,111.97,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744078910650,0.06344616,111.99,111.96,0.05762878]
["bitfinex-derivatives","SOLF0:USTF0",1744078911251,0.06344616,111.99,111.98,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744078911453,0.06344616,111.99,111.96,0.05762878]
["bitfinex-derivatives","SOLF0:USTF0",1744078911647,0.06344616,111.99,111.98,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744078912043,0.06344616,111.99,111.96,0.05762878]
["bitfinex-derivatives","SOLF0:USTF0",1744078912853,0.06344616,111.99,111.98,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744078914153,0.06344616,111.99,111.96,0.05762878]
["bitfinex-derivatives","SOLF0:USTF0",1744078915252,40.36344616,111.99,111.91,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078915455,8.9348,111.97,111.93,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744078915953,3.5019,111.96,111.94,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1744078916150,3.5019,111.96,111.91,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078916346,0.06600942,111.96,111.94,0.06184068]
["bitfinex-derivatives","SOLF0:USTF0",1744078916553,0.06600942,111.96,111.95,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744078917751,7.3502,112.01,111.94,92.55683314]
["bitfinex-derivatives","SOLF0:USTF0",1744078918149,7.3502,112.01,111.97,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744078918349,16.282,112.01,111.97,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744078918660,7.3502,112.01,111.94,92.49499246]
["bitfinex-derivatives","SOLF0:USTF0",1744078918955,0.06357231,112.0,111.98,0.05803554]
["bitfinex-derivatives","SOLF0:USTF0",1744078919356,18.73,112.02,112.01,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744078919755,6.919,112.06,112.0,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078920465,40.3,112.11,112.02,0.06001158]
["bitfinex-derivatives","SOLF0:USTF0",1744078920652,40.3,112.11,112.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078920653,0.00060552,112.04,112.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078920852,49.2237,112.11,112.07,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744078921055,40.3,112.11,112.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078921960,0.06155083,112.08,112.06,0.06801266]
["bitfinex-derivatives","SOLF0:USTF0",1744078922454,8.9263,112.07,112.06,0.06801266]
["bitfinex-derivatives","SOLF0:USTF0",1744078922653,0.06155083,112.08,112.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078923057,8.9263,112.07,112.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078923461,0.06155083,112.08,112.03,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744078923656,0.06155083,112.08,112.04,8.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744078923858,0.06155083,112.08,112.04,8.99436653]
["bitfinex-derivatives","SOLF0:USTF0",1744078924360,0.06155083,112.08,112.04,0.06616653]
["bitfinex-derivatives","SOLF0:USTF0",1744078925058,0.06155083,112.08,112.04,32.18857725]
["bitfinex-derivatives","SOLF0:USTF0",1744078925253,0.06155083,112.08,112.04,34.27427725]
["bitfinex-derivatives","SOLF0:USTF0",1744078925659,0.06155083,112.08,112.07,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744078925860,49.1609,112.14,112.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744078926063,40.24,112.14,112.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744078926263,8.9228,112.12,112.08,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744078926664,40.24,112.14,112.07,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744078926861,0.06574705,112.12,112.09,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1744078928058,0.06574705,112.12,112.1,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744078928460,0.06574705,112.12,112.11,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744078929769,0.06574705,112.12,112.1,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744078930063,0.06574705,112.12,112.09,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1744078931568,3.70694705,112.12,112.09,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1744078932266,3.4099,112.11,112.09,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1744078932469,3.70694705,112.12,112.09,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1744078933068,0.06574705,112.12,112.09,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1744078934676,0.06574705,112.12,112.09,8.98807889]
["bitfinex-derivatives","SOLF0:USTF0",1744078934972,8.98814705,112.12,112.09,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1744078935174,0.06574705,112.12,112.09,0.06357889]
["bitfinex-derivatives","SOLF0:USTF0",1744078936278,0.06574705,112.12,112.03,471.32]
["bitfinex-derivatives","SOLF0:USTF0",1744078936483,40.22,112.11,112.03,511.54]
["bitfinex-derivatives","SOLF0:USTF0",1744078936677,7.3952,112.1,112.03,49.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744078936877,8.9262,112.08,112.03,49.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744078937478,0.06292697,112.07,112.04,8.99478645]
["bitfinex-derivatives","SOLF0:USTF0",1744078937975,0.06292697,112.07,112.04,0.06628645]
["bitfinex-derivatives","SOLF0:USTF0",1744078938482,8.9277,112.06,112.04,0.06628645]
["bitfinex-derivatives","SOLF0:USTF0",1744078938684,0.06292697,112.07,112.04,0.06628645]
["bitfinex-derivatives","SOLF0:USTF0",1744078939082,8.98982697,112.07,112.04,0.06628645]
["bitfinex-derivatives","SOLF0:USTF0",1744078939384,0.06292697,112.07,112.05,8.13187182]
["bitfinex-derivatives","SOLF0:USTF0",1744078939578,3.7655,112.13,112.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744078939978,3.7655,112.13,112.07,8.12689171]
["bitfinex-derivatives","SOLF0:USTF0",1744078940179,3.7655,112.13,112.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744078940374,3.7655,112.13,112.07,11.77382912]
["bitfinex-derivatives","SOLF0:USTF0",1744078940575,3.7655,112.13,112.08,8.12828318]
["bitfinex-derivatives","SOLF0:USTF0",1744078940783,0.06812651,112.11,112.09,57.32574135]
["bitfinex-derivatives","SOLF0:USTF0",1744078940982,40.22,112.17,112.09,40.276733]
["bitfinex-derivatives","SOLF0:USTF0",1744078941182,40.22,112.17,112.1,8.12328144]
["bitfinex-derivatives","SOLF0:USTF0",1744078941386,40.22,112.17,112.09,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744078941585,8.9195,112.16,112.1,8.11587807]
["bitfinex-derivatives","SOLF0:USTF0",1744078941787,40.22,112.17,112.09,40.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744078941989,8.9207,112.15,112.1,17.04235831]
["bitfinex-derivatives","SOLF0:USTF0",1744078942287,0.06111238,112.14,112.12,0.06678331]
["bitfinex-derivatives","SOLF0:USTF0",1744078944090,0.06111238,112.14,112.12,8.98868331]
["bitfinex-derivatives","SOLF0:USTF0",1744078944388,0.06111238,112.14,112.12,0.06678331]
["bitfinex-derivatives","SOLF0:USTF0",1744078944591,0.06111238,112.14,112.12,8.98848331]
["bitfinex-derivatives","SOLF0:USTF0",1744078945292,0.06111238,112.14,112.12,0.06678331]
["bitfinex-derivatives","SOLF0:USTF0",1744078946091,0.06111238,112.14,112.12,40.28678331]
["bitfinex-derivatives","SOLF0:USTF0",1744078947186,0.06111238,112.14,112.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744078948095,0.06111238,112.14,112.12,49.20878331]
["bitfinex-derivatives","SOLF0:USTF0",1744078948290,0.06111238,112.14,112.12,40.28678331]
["bitfinex-derivatives","SOLF0:USTF0",1744078948895,0.06111238,112.14,112.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744078949584,0.06111238,112.14,112.12,49.20878331]
["bitfinex-derivatives","SOLF0:USTF0",1744078949787,0.06111238,112.14,112.12,0.06678331]
["bitfinex-derivatives","SOLF0:USTF0",1744078950090,8.9216,112.13,112.12,0.06678331]
["bitfinex-derivatives","SOLF0:USTF0",1744078952486,8.9233,112.11,112.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744078953488,3.561,112.13,112.06,49.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744078953692,0.0674807,112.11,112.09,0.06517684]
["bitfinex-derivatives","SOLF0:USTF0",1744078953995,0.0674807,112.11,112.09,40.22517684]
["bitfinex-derivatives","SOLF0:USTF0",1744078954196,0.0674807,112.11,112.1,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744078955798,3.7278,112.17,112.09,40.22517684]
["bitfinex-derivatives","SOLF0:USTF0",1744078955997,3.7278,112.17,112.1,11.71235428]
["bitfinex-derivatives","SOLF0:USTF0",1744078956196,40.16,112.21,112.11,32.12241072]
["bitfinex-derivatives","SOLF0:USTF0",1744078956398,3.7239,112.2,112.12,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744078956799,3.7239,112.2,112.14,32.12241072]
["bitfinex-derivatives","SOLF0:USTF0",1744078956993,0.06864211,112.17,112.15,40.22705519]
["bitfinex-derivatives","SOLF0:USTF0",1744078957500,0.06864211,112.17,112.16,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744078959003,4.211e-05,112.17,112.16,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744078959192,7.152,112.23,112.15,40.22705519]
["bitfinex-derivatives","SOLF0:USTF0",1744078959397,7.152,112.23,112.2,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744078959892,16.0661,112.23,112.18,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744078960097,7.152,112.23,112.18,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744078960498,0.06024246,112.22,112.19,0.05661644]
["bitfinex-derivatives","SOLF0:USTF0",1744078960699,0.06024246,112.22,112.15,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744078960897,8.9176,112.18,112.15,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744078961104,7.152,112.23,112.15,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744078961403,7.152,112.23,112.15,49.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744078961804,0.06457802,112.2,112.18,0.06749381]
["bitfinex-derivatives","SOLF0:USTF0",1744078962103,8.9168,112.19,112.18,0.06749381]
["bitfinex-derivatives","SOLF0:USTF0",1744078962606,0.06457802,112.2,112.15,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744078963007,8.9172,112.19,112.15,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744078963206,0.06457802,112.2,112.15,49.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744078963603,8.98077802,112.2,112.16,0.05721872]
["bitfinex-derivatives","SOLF0:USTF0",1744078963807,8.98077802,112.2,112.16,8.97591872]
["bitfinex-derivatives","SOLF0:USTF0",1744078964007,0.06457802,112.2,112.16,0.05721872]
["bitfinex-derivatives","SOLF0:USTF0",1744078965907,0.06457802,112.2,112.12,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1744078966107,72.26241072,112.21,112.13,8.13028727]
["bitfinex-derivatives","SOLF0:USTF0",1744078966308,72.26241072,112.21,112.12,519.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744078966511,72.26241072,112.21,112.13,8.13239596]
["bitfinex-derivatives","SOLF0:USTF0",1744078966706,8.9197,112.16,112.12,49.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744078967205,0.06537785,112.15,112.13,8.20346021]
["bitfinex-derivatives","SOLF0:USTF0",1744078967410,72.26241072,112.21,112.14,8.13539195]
["bitfinex-derivatives","SOLF0:USTF0",1744078967606,0.0665323,112.15,112.13,0.06841561]
["bitfinex-derivatives","SOLF0:USTF0",1744078967807,8.9184,112.17,112.14,8.13427528]
["bitfinex-derivatives","SOLF0:USTF0",1744078968009,0.06539702,112.15,112.13,8.98333433]
["bitfinex-derivatives","SOLF0:USTF0",1744078968211,0.06539702,112.15,112.14,8.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1744078968410,0.06539702,112.15,112.14,17.05777786]
["bitfinex-derivatives","SOLF0:USTF0",1744078968610,0.06539702,112.15,112.14,20.70942352]
["bitfinex-derivatives","SOLF0:USTF0",1744078969207,0.06539702,112.15,112.14,8.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1744078969715,0.06539702,112.15,112.14,11.79158332]
["bitfinex-derivatives","SOLF0:USTF0",1744078970413,0.06539702,112.15,112.14,8.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1744078971301,8.98539702,112.15,112.14,8.13697786]
["bitfinex-derivatives","SOLF0:USTF0",1744078971712,8.98539702,112.15,112.13,0.06213433]
["bitfinex-derivatives","SOLF0:USTF0",1744078971913,0.06539702,112.15,112.14,8.15551222]
["bitfinex-derivatives","SOLF0:USTF0",1744078972116,0.06539702,112.15,112.14,11.8133726]
["bitfinex-derivatives","SOLF0:USTF0",1744078972613,0.06539702,112.15,112.14,20.7341726]
["bitfinex-derivatives","SOLF0:USTF0",1744078972804,18.7,112.18,112.14,11.8133726]
["bitfinex-derivatives","SOLF0:USTF0",1744078973008,18.7,112.18,112.15,60.8728726]
["bitfinex-derivatives","SOLF0:USTF0",1744078973211,18.7,112.18,112.16,11.8133726]
["bitfinex-derivatives","SOLF0:USTF0",1744078973406,18.7,112.18,112.15,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744078973818,27.6181,112.18,112.15,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744078974012,18.75888383,112.18,112.16,11.81118644]
["bitfinex-derivatives","SOLF0:USTF0",1744078974315,18.75888383,112.18,112.17,11.80870968]
["bitfinex-derivatives","SOLF0:USTF0",1744078974617,18.75888383,112.18,112.17,20.72710968]
["bitfinex-derivatives","SOLF0:USTF0",1744078977018,7.103,112.25,112.17,11.80870968]
["bitfinex-derivatives","SOLF0:USTF0",1744078977220,7.103,112.25,112.18,51.94870968]
["bitfinex-derivatives","SOLF0:USTF0",1744078977417,8.9132,112.24,112.19,11.80870968]
["bitfinex-derivatives","SOLF0:USTF0",1744078977616,8.9132,112.24,112.2,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744078978121,0.05925313,112.23,112.21,0.06879114]
["bitfinex-derivatives","SOLF0:USTF0",1744078978615,0.05925313,112.23,112.21,40.20879114]
["bitfinex-derivatives","SOLF0:USTF0",1744078979121,8.97325313,112.23,112.21,40.20879114]
["bitfinex-derivatives","SOLF0:USTF0",1744078979317,8.97325313,112.23,112.21,0.06879114]
["bitfinex-derivatives","SOLF0:USTF0",1744078980122,8.9144,112.22,112.21,0.06879114]
["bitfinex-derivatives","SOLF0:USTF0",1744078980324,0.05925313,112.23,112.21,0.06879114]
["bitfinex-derivatives","SOLF0:USTF0",1744078980817,0.05925313,112.23,112.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744078981224,8.9162,112.2,112.18,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744078981422,3.5371,112.22,112.13,32.12241072]
["bitfinex-derivatives","SOLF0:USTF0",1744078981618,3.4648,112.19,112.12,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744078981817,8.9189,112.17,112.13,11.8007355]
["bitfinex-derivatives","SOLF0:USTF0",1744078982025,0.06498105,112.17,112.14,0.06593843]
["bitfinex-derivatives","SOLF0:USTF0",1744078982220,0.06498105,112.17,112.15,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744078982619,0.06498105,112.17,112.16,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744078982820,0.06498105,112.17,112.16,11.80628385]
["bitfinex-derivatives","SOLF0:USTF0",1744078983022,0.06498105,112.17,112.16,11.80595993]
["bitfinex-derivatives","SOLF0:USTF0",1744078983224,0.06498105,112.17,112.16,20.72515993]
["bitfinex-derivatives","SOLF0:USTF0",1744078983925,3.4648,112.21,112.19,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744078984125,72.18241072,112.28,112.18,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744078984332,8.9135,112.24,112.19,11.80611822]
["bitfinex-derivatives","SOLF0:USTF0",1744078984636,8.9135,112.24,112.2,20.72171822]
["bitfinex-derivatives","SOLF0:USTF0",1744078984833,79.39341072,112.28,112.21,8.1627888]
["bitfinex-derivatives","SOLF0:USTF0",1744078985028,79.39341072,112.28,112.18,72.18241072]
["bitfinex-derivatives","SOLF0:USTF0",1744078985336,0.06548142,112.26,112.23,0.0685428]
["bitfinex-derivatives","SOLF0:USTF0",1744078985835,8.9128,112.24,112.23,0.0685428]
["bitfinex-derivatives","SOLF0:USTF0",1744078986029,43.5741,112.25,112.18,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744078986332,8.9166,112.2,112.16,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744078986533,75.69651072,112.25,112.17,11.84004917]
["bitfinex-derivatives","SOLF0:USTF0",1744078986834,8.9174,112.19,112.15,48.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744078987133,0.06738271,112.18,112.06,596.25569975]
["bitfinex-derivatives","SOLF0:USTF0",1744078987331,8.9224,112.12,112.11,8.18361158]
["bitfinex-derivatives","SOLF0:USTF0",1744078987843,8.9236,112.11,112.06,236.70451742]
["bitfinex-derivatives","SOLF0:USTF0",1744078988133,40.06,112.14,112.06,236.70451742]
["bitfinex-derivatives","SOLF0:USTF0",1744078988329,0.05771627,112.1,112.07,0.05811605]
["bitfinex-derivatives","SOLF0:USTF0",1744078988722,3.72881627,112.1,112.06,236.70451742]
["bitfinex-derivatives","SOLF0:USTF0",1744078988927,3.72881627,112.1,112.07,0.05803246]
["bitfinex-derivatives","SOLF0:USTF0",1744078989123,44.77122699,112.1,112.05,282.09244678]
["bitfinex-derivatives","SOLF0:USTF0",1744078989439,35.85122699,112.1,112.05,206.71729667]
["bitfinex-derivatives","SOLF0:USTF0",1744078989843,8.9271,112.06,112.05,206.71729667]
["bitfinex-derivatives","SOLF0:USTF0",1744078990343,8.9271,112.06,112.05,192.51439667]
["bitfinex-derivatives","SOLF0:USTF0",1744078990537,8.9271,112.06,112.05,162.36039667]
["bitfinex-derivatives","SOLF0:USTF0",1744078990737,8.9271,112.06,112.05,125.99439667]
["bitfinex-derivatives","SOLF0:USTF0",1744078991446,40.12843823,112.07,112.04,0.06354045]
["bitfinex-derivatives","SOLF0:USTF0",1744078991847,8.9279,112.05,112.04,0.06354045]
["bitfinex-derivatives","SOLF0:USTF0",1744078992142,8.9279,112.05,112.04,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744078992847,8.9274,112.06,112.04,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744078993143,40.12843823,112.07,112.04,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744078993339,49.05533823,112.07,112.04,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744078993542,40.12843823,112.07,112.04,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744078993942,0.06843823,112.07,112.04,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744078994642,0.06843823,112.07,112.04,6.87314045]
["bitfinex-derivatives","SOLF0:USTF0",1744078995148,8.99483823,112.07,112.04,6.87314045]
["bitfinex-derivatives","SOLF0:USTF0",1744078995445,0.06843823,112.07,112.04,6.87314045]
["bitfinex-derivatives","SOLF0:USTF0",1744078995744,8.99513823,112.07,112.04,6.87314045]
["bitfinex-derivatives","SOLF0:USTF0",1744078995946,0.06843823,112.07,112.04,6.87314045]
["bitfinex-derivatives","SOLF0:USTF0",1744078997346,0.06843823,112.07,112.04,15.80164045]
["bitfinex-derivatives","SOLF0:USTF0",1744078997546,40.1,112.13,112.05,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744078997939,8.9236,112.11,112.06,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744078998234,40.1,112.13,112.05,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744078998745,8.99252217,112.1,112.08,0.0661355]
["bitfinex-derivatives","SOLF0:USTF0",1744078999349,0.06842217,112.1,112.08,0.0661355]
["bitfinex-derivatives","SOLF0:USTF0",1744078999944,8.99282217,112.1,112.08,0.0661355]
["bitfinex-derivatives","SOLF0:USTF0",1744079000744,8.9247,112.09,112.08,0.0661355]
["bitfinex-derivatives","SOLF0:USTF0",1744079003643,8.9247,112.09,112.08,3.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079009946,61.1375508,112.09,112.08,3.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079010248,70.1793508,112.09,112.08,3.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079010448,61.2593508,112.09,112.08,3.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079010750,61.2546508,112.09,112.01,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744079010948,52.3346508,112.09,112.01,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744079011142,52.3346508,112.09,112.03,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744079011343,0.1218,112.09,112.03,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744079011545,8.9284,112.05,112.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1744079011950,8.9284,112.05,112.02,8.99132509]
["bitfinex-derivatives","SOLF0:USTF0",1744079012142,0.0679168,112.05,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744079012346,0.0679168,112.05,112.02,40.16132509]
["bitfinex-derivatives","SOLF0:USTF0",1744079012546,0.0679168,112.05,112.02,43.76412509]
["bitfinex-derivatives","SOLF0:USTF0",1744079012946,40.1,112.1,112.02,43.76412509]
["bitfinex-derivatives","SOLF0:USTF0",1744079013146,8.9262,112.08,112.04,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744079014148,0.06859527,112.07,112.05,0.06689267]
["bitfinex-derivatives","SOLF0:USTF0",1744079014548,8.99519527,112.07,112.05,0.06689267]
["bitfinex-derivatives","SOLF0:USTF0",1744079015047,8.9271,112.06,112.05,0.06689267]
["bitfinex-derivatives","SOLF0:USTF0",1744079015253,40.10859527,112.07,111.99,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744079015550,40.04,112.07,111.99,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744079015746,40.233,112.07,111.99,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744079015948,40.233,112.07,111.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744079016347,8.9316,112.01,111.97,48.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744079016947,0.05824666,112.0,111.98,0.0575197]
["bitfinex-derivatives","SOLF0:USTF0",1744079018053,0.05824666,112.0,111.98,8.9906197]
["bitfinex-derivatives","SOLF0:USTF0",1744079018259,0.05824666,112.0,111.98,0.0575197]
["bitfinex-derivatives","SOLF0:USTF0",1744079019046,52.45248471,112.04,111.98,0.0575197]
["bitfinex-derivatives","SOLF0:USTF0",1744079019243,12.41248471,112.04,111.98,0.0575197]
["bitfinex-derivatives","SOLF0:USTF0",1744079019959,12.41248471,112.04,112.01,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744079020348,8.9295,112.03,112.01,0.06103649]
["bitfinex-derivatives","SOLF0:USTF0",1744079020553,0.06416255,112.04,112.01,0.06103649]
["bitfinex-derivatives","SOLF0:USTF0",1744079020755,40.10416255,112.04,112.01,0.06103649]
["bitfinex-derivatives","SOLF0:USTF0",1744079021056,8.9303,112.02,112.01,0.06103649]
["bitfinex-derivatives","SOLF0:USTF0",1744079021753,8.9303,112.02,112.01,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079022057,41.04324883,112.02,111.93,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744079022253,32.12324883,111.97,111.91,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744079022453,72.16324883,111.97,111.89,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744079022753,40.04,111.97,111.92,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744079022954,40.04,111.97,111.91,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744079023154,0.06608216,111.96,111.93,0.06201341]
["bitfinex-derivatives","SOLF0:USTF0",1744079023359,12.42865551,111.96,111.93,0.06201341]
["bitfinex-derivatives","SOLF0:USTF0",1744079024251,8.9361,111.95,111.93,0.06201341]
["bitfinex-derivatives","SOLF0:USTF0",1744079024653,122.41793793,111.95,111.93,0.06201341]
["bitfinex-derivatives","SOLF0:USTF0",1744079025251,8.9367,111.94,111.93,0.06201341]
["bitfinex-derivatives","SOLF0:USTF0",1744079025557,122.41793793,111.95,111.93,0.06201341]
["bitfinex-derivatives","SOLF0:USTF0",1744079026858,12.36257335,111.95,111.93,8.99941341]
["bitfinex-derivatives","SOLF0:USTF0",1744079027065,136.05438901,111.96,111.93,0.06201341]
["bitfinex-derivatives","SOLF0:USTF0",1744079027766,136.05438901,111.96,111.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079028065,136.05438901,111.96,111.94,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744079028264,136.05438901,111.96,111.94,48.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744079028458,0.06608216,111.96,111.94,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079028653,0.06608216,111.96,111.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079028963,0.06608216,111.96,111.94,0.05882728]
["bitfinex-derivatives","SOLF0:USTF0",1744079029161,0.06608216,111.96,111.95,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744079029561,37.08772005,111.98,111.97,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744079029962,37.08772005,111.98,111.94,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079030158,46.02162005,111.98,111.91,72.18324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079030362,37.08772005,111.98,111.91,72.18324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079030660,37.08772005,111.98,111.96,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744079031062,0.06456107,111.98,111.96,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744079031262,0.06456107,111.98,111.96,9.00280539]
["bitfinex-derivatives","SOLF0:USTF0",1744079031565,0.06456107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079032066,0.06456107,111.98,111.97,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744079032573,0.06456107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079035167,8.99846107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079035469,0.06456107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079036368,8.99856107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079037568,0.06456107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079038070,0.06456107,111.98,111.96,9.00250539]
["bitfinex-derivatives","SOLF0:USTF0",1744079038267,0.06456107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079039071,8.99846107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079040372,8.9343,111.97,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079043274,49.05846107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079043576,40.12456107,111.98,111.96,0.06770539]
["bitfinex-derivatives","SOLF0:USTF0",1744079043872,40.12456107,111.98,111.87,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744079044076,40.06,111.98,111.88,47.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744079044576,8.9364,111.95,111.88,47.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744079044772,3.6318,111.99,111.88,79.66364883]
["bitfinex-derivatives","SOLF0:USTF0",1744079044978,0.05941256,111.93,111.9,0.06457219]
["bitfinex-derivatives","SOLF0:USTF0",1744079045179,8.9336,111.98,111.91,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079045378,8.9336,111.98,111.88,397.60364883]
["bitfinex-derivatives","SOLF0:USTF0",1744079045379,8.9344,111.97,111.93,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744079045971,8.9344,111.97,111.93,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1744079046176,8.9344,111.97,111.93,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744079046374,0.06871671,111.96,111.94,0.05858386]
["bitfinex-derivatives","SOLF0:USTF0",1744079046572,37.08772005,112.0,111.95,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744079046775,8.9328,111.99,111.95,48.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744079047275,37.08772005,112.01,111.95,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079047676,0.06123199,111.99,111.97,0.06456973]
["bitfinex-derivatives","SOLF0:USTF0",1744079047878,37.08772005,112.01,111.98,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079048280,37.08772005,112.01,112.0,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744079048482,31.40692005,112.01,112.0,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744079048784,25.72632005,112.01,112.0,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744079049170,0.06417162,112.02,111.99,8.98974898]
["bitfinex-derivatives","SOLF0:USTF0",1744079049976,0.06417162,112.02,111.99,0.05744898]
["bitfinex-derivatives","SOLF0:USTF0",1744079050378,0.06417162,112.02,112.0,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744079050574,0.06417162,112.02,112.0,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744079051276,0.06417162,112.02,112.0,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744079051475,0.06417162,112.02,111.99,0.05744898]
["bitfinex-derivatives","SOLF0:USTF0",1744079051881,8.9319,112.0,111.99,0.05744898]
["bitfinex-derivatives","SOLF0:USTF0",1744079052276,48.9919,112.0,111.99,0.05744898]
["bitfinex-derivatives","SOLF0:USTF0",1744079053285,8.9344,111.97,111.95,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079053484,40.06,112.0,111.92,48.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744079053686,40.06,112.0,111.92,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079054187,8.9352,111.96,111.93,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744079054378,40.06,112.0,111.93,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744079054576,0.06021557,111.96,111.93,0.05759246]
["bitfinex-derivatives","SOLF0:USTF0",1744079054785,8.9324,112.0,111.94,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744079054983,0.06764425,111.96,111.95,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079055183,7.1531,112.02,111.95,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079055379,0.06333825,111.97,111.95,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079055684,40.06,112.01,111.94,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744079055883,0.06686485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079056484,9.00186485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079056881,0.06686485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079057080,8.9351,111.96,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079057881,9.00146485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079058278,0.06686485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079059286,9.00126485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079059688,0.06686485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079060987,0.06686485,111.97,111.95,8.99758501]
["bitfinex-derivatives","SOLF0:USTF0",1744079061687,0.06686485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079062291,8.9351,111.96,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079062484,0.06686485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079062985,8.9351,111.96,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079063491,0.06686485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079064293,9.00156485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079064588,0.06686485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079065287,8.9351,111.96,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079066085,3.71156485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079066291,12.64616485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079066593,3.71156485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079066793,12.64616485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079067092,3.71156485,111.97,111.95,0.06168501]
["bitfinex-derivatives","SOLF0:USTF0",1744079067594,98.9005868,112.0,111.95,32.18493384]
["bitfinex-derivatives","SOLF0:USTF0",1744079067789,98.9005868,112.0,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744079068588,602.62383563,112.07,111.97,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079068788,570.5005868,112.07,111.98,32.18792158]
["bitfinex-derivatives","SOLF0:USTF0",1744079068988,610.5605868,112.07,111.98,32.12324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079069191,8.9276,112.06,111.98,32.12324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079069388,138.9605868,112.07,111.98,32.12324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079069793,8.9275,112.06,112.02,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744079069990,0.06728882,112.04,112.01,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079071595,0.06728882,112.04,112.02,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744079071994,0.06728882,112.04,112.02,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744079072592,0.06728882,112.04,112.01,8.99124519]
["bitfinex-derivatives","SOLF0:USTF0",1744079073995,0.06728882,112.04,112.01,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079074292,40.10728882,112.04,112.01,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079074894,8.9299,112.03,112.01,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079075190,40.10728882,112.04,112.01,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079076596,8.9295,112.03,112.01,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079076896,40.10728882,112.04,112.01,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079077396,3.7308,112.03,112.01,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079077786,0.06728882,112.04,112.01,0.06034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079078295,0.06728882,112.04,112.01,8.99104519]
["bitfinex-derivatives","SOLF0:USTF0",1744079080098,98.9005868,112.08,112.01,8.98034519]
["bitfinex-derivatives","SOLF0:USTF0",1744079080298,98.9005868,112.08,112.02,39.66004883]
["bitfinex-derivatives","SOLF0:USTF0",1744079080598,37.04330614,112.09,112.08,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744079082001,283.83340259,112.12,112.08,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744079082191,193.60537604,112.13,112.1,32.12324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079082399,52.2440824,112.14,112.13,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744079082694,8.24e-05,112.14,112.13,399.04484883]
["bitfinex-derivatives","SOLF0:USTF0",1744079082899,36.97893132,112.16,112.13,399.04324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079083095,36.97893132,112.16,112.15,41.04324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079083302,37.03898878,112.16,112.15,399.04324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079083490,37.03898878,112.16,112.15,461.04324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079084297,4.01498878,112.16,112.15,461.04324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079084603,8.878e-05,112.16,112.15,461.04324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079084802,8.878e-05,112.16,112.15,522.00546163]
["bitfinex-derivatives","SOLF0:USTF0",1744079085606,8.878e-05,112.16,112.15,489.8822128]
["bitfinex-derivatives","SOLF0:USTF0",1744079086101,8.878e-05,112.16,112.15,969.55244866]
["bitfinex-derivatives","SOLF0:USTF0",1744079086300,8.878e-05,112.16,112.15,907.55244866]
["bitfinex-derivatives","SOLF0:USTF0",1744079086498,8.878e-05,112.16,112.15,610.7688512]
["bitfinex-derivatives","SOLF0:USTF0",1744079086705,8.915,112.22,112.16,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744079087201,8.895,112.22,112.16,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744079087603,8.895,112.22,112.17,202.70983691]
["bitfinex-derivatives","SOLF0:USTF0",1744079087804,0.05891575,112.2,112.18,0.06237287]
["bitfinex-derivatives","SOLF0:USTF0",1744079088603,0.05891575,112.2,112.19,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744079089505,0.05891575,112.2,112.19,211.62663691]
["bitfinex-derivatives","SOLF0:USTF0",1744079090002,0.05891575,112.2,112.19,202.70983691]
["bitfinex-derivatives","SOLF0:USTF0",1744079090401,0.05891575,112.2,112.19,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079090909,8.9149,112.22,112.19,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079091406,48.9139,112.23,112.19,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079091607,40.0,112.23,112.19,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079092010,0.06800058,112.22,112.19,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079092911,0.06800058,112.22,112.2,283.27520534]
["bitfinex-derivatives","SOLF0:USTF0",1744079093806,39.98,112.24,112.21,297.20825299]
["bitfinex-derivatives","SOLF0:USTF0",1744079094514,8.9141,112.23,112.21,297.20825299]
["bitfinex-derivatives","SOLF0:USTF0",1744079094912,8.97101851,112.23,112.21,297.27076369]
["bitfinex-derivatives","SOLF0:USTF0",1744079095214,8.97101851,112.23,112.22,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079095512,39.98,112.24,112.22,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079095707,39.98,112.24,112.21,0.0625107]
["bitfinex-derivatives","SOLF0:USTF0",1744079095914,39.98,112.27,112.21,0.0625107]
["bitfinex-derivatives","SOLF0:USTF0",1744079096114,39.98,112.27,112.2,121.2629504]
["bitfinex-derivatives","SOLF0:USTF0",1744079096514,0.06173782,112.25,112.22,0.06078356]
["bitfinex-derivatives","SOLF0:USTF0",1744079096914,0.06173782,112.25,112.23,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744079097122,0.06173782,112.25,112.22,0.06078356]
["bitfinex-derivatives","SOLF0:USTF0",1744079097517,0.06173782,112.25,112.23,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744079097715,0.06173782,112.25,112.22,0.06078356]
["bitfinex-derivatives","SOLF0:USTF0",1744079098216,0.06173782,112.25,112.23,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744079098420,0.06173782,112.25,112.22,0.06078356]
["bitfinex-derivatives","SOLF0:USTF0",1744079099324,0.06173782,112.25,112.22,8.97478356]
["bitfinex-derivatives","SOLF0:USTF0",1744079100121,8.9134,112.24,112.22,0.06078356]
["bitfinex-derivatives","SOLF0:USTF0",1744079100327,0.06173782,112.25,112.22,0.06078356]
["bitfinex-derivatives","SOLF0:USTF0",1744079100728,8.9122,112.25,112.22,0.06078356]
["bitfinex-derivatives","SOLF0:USTF0",1744079101029,10.4031,112.26,112.22,0.06078356]
["bitfinex-derivatives","SOLF0:USTF0",1744079101225,10.4031,112.26,112.19,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744079101527,10.4031,112.26,112.18,201.82379495]
["bitfinex-derivatives","SOLF0:USTF0",1744079101830,8.9157,112.21,112.18,201.82379495]
["bitfinex-derivatives","SOLF0:USTF0",1744079102037,39.98,112.22,112.18,201.82379495]
["bitfinex-derivatives","SOLF0:USTF0",1744079102226,3.6766,112.2,112.18,201.82379495]
["bitfinex-derivatives","SOLF0:USTF0",1744079102527,3.6766,112.2,112.19,0.06086768]
["bitfinex-derivatives","SOLF0:USTF0",1744079102729,12.5928,112.2,112.19,0.06086768]
["bitfinex-derivatives","SOLF0:USTF0",1744079103232,12.5928,112.2,112.17,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079103233,3.6766,112.2,112.17,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079104429,3.6766,112.2,112.17,61.02221403]
["bitfinex-derivatives","SOLF0:USTF0",1744079104637,0.05676603,112.21,112.17,100.96221403]
["bitfinex-derivatives","SOLF0:USTF0",1744079104837,3.7181,112.26,112.19,236.24604019]
["bitfinex-derivatives","SOLF0:USTF0",1744079105133,8.9125,112.25,112.22,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744079105329,543.46324883,112.28,112.22,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744079105632,543.46324883,112.28,112.23,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1744079105933,8.9111,112.27,112.23,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1744079106233,8.97481032,112.27,112.24,8.97758923]
["bitfinex-derivatives","SOLF0:USTF0",1744079106422,8.9111,112.27,112.24,8.97758923]
["bitfinex-derivatives","SOLF0:USTF0",1744079106627,8.97544186,112.27,112.24,8.97758923]
["bitfinex-derivatives","SOLF0:USTF0",1744079107137,8.9113,112.26,112.24,0.06478923]
["bitfinex-derivatives","SOLF0:USTF0",1744079108029,12.43004186,112.27,112.24,8.97758923]
["bitfinex-derivatives","SOLF0:USTF0",1744079108225,3.51934186,112.27,112.24,0.06478923]
["bitfinex-derivatives","SOLF0:USTF0",1744079108433,0.06434186,112.27,112.24,0.06478923]
["bitfinex-derivatives","SOLF0:USTF0",1744079110537,0.06434186,112.27,112.26,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744079112632,4.186e-05,112.27,112.26,48.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744079112836,39.94,112.35,112.26,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744079113036,10.7349,112.37,112.27,32.12324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079113230,19.6377,112.37,112.27,390.12324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079113430,10.7349,112.37,112.28,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744079113635,72.06324883,112.42,112.3,32.12324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079113940,0.06700338,112.37,112.35,0.06589127]
["bitfinex-derivatives","SOLF0:USTF0",1744079114133,0.06700338,112.37,112.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744079114327,3.6261,112.48,112.36,32.12324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079114532,42.99944883,112.48,112.36,39.25834883]
["bitfinex-derivatives","SOLF0:USTF0",1744079114732,82.91944883,112.48,112.36,39.25834883]
["bitfinex-derivatives","SOLF0:USTF0",1744079115137,32.12324883,112.45,112.36,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744079115438,39.92,112.44,112.35,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744079115635,0.03215529,112.42,112.39,0.06254593]
["bitfinex-derivatives","SOLF0:USTF0",1744079116237,8.8999,112.41,112.39,0.06254593]
["bitfinex-derivatives","SOLF0:USTF0",1744079116438,12.4401,112.41,112.39,0.06254593]
["bitfinex-derivatives","SOLF0:USTF0",1744079116638,10.4774,112.41,112.39,0.06254593]
["bitfinex-derivatives","SOLF0:USTF0",1744079116839,0.03215529,112.42,112.39,0.06254593]
["bitfinex-derivatives","SOLF0:USTF0",1744079117839,0.03215529,112.42,112.41,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744079118339,0.03215529,112.42,112.4,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744079118935,8.8948,112.47,112.4,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744079119239,75.02438491,112.49,112.4,43.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744079119539,7.22,112.48,112.4,43.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744079119739,7.22,112.48,112.43,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744079119932,2.98113608,112.49,112.43,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744079120139,2.98113608,112.49,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079120335,8.8947,112.47,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079120539,42.88113608,112.49,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079120741,75.00438491,112.49,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079120938,8.8962,112.45,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079122637,75.00438491,112.49,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079122638,8.8956,112.46,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079124444,8.8962,112.45,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079124641,42.88113608,112.49,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079125244,8.8946,112.47,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079126144,42.88113608,112.49,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079126744,2.98113608,112.49,112.45,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744079127346,11.87413608,112.49,112.45,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744079127746,2.98113608,112.49,112.44,8.96329938]
["bitfinex-derivatives","SOLF0:USTF0",1744079127948,11.87443608,112.49,112.44,8.96329938]
["bitfinex-derivatives","SOLF0:USTF0",1744079128154,2.98113608,112.49,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079128447,2.98113608,112.49,112.45,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1744079128649,2.98113608,112.49,112.44,0.06659938]
["bitfinex-derivatives","SOLF0:USTF0",1744079129038,2.98113608,112.49,112.45,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744079129249,2.98113608,112.49,112.46,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744079129648,2.98113608,112.49,112.46,39.93719196]
["bitfinex-derivatives","SOLF0:USTF0",1744079130148,2.98113608,112.49,112.47,32.12324883]
["bitfinex-derivatives","SOLF0:USTF0",1744079130351,39.88,112.52,112.46,141.65618556]
["bitfinex-derivatives","SOLF0:USTF0",1744079130552,39.88,112.52,112.46,141.5989936]
["bitfinex-derivatives","SOLF0:USTF0",1744079130753,8.8939,112.48,112.46,141.5989936]
["bitfinex-derivatives","SOLF0:USTF0",1744079130949,3.9503,112.51,112.48,0.06622844]
["bitfinex-derivatives","SOLF0:USTF0",1744079131153,0.28342339,112.51,112.48,0.06622844]
["bitfinex-derivatives","SOLF0:USTF0",1744079131451,7.566,112.5,112.48,0.06622844]
["bitfinex-derivatives","SOLF0:USTF0",1744079131857,8.893,112.49,112.48,0.06622844]
["bitfinex-derivatives","SOLF0:USTF0",1744079134960,8.893,112.49,112.47,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079134961,8.8938,112.48,112.47,60.9622128]
["bitfinex-derivatives","SOLF0:USTF0",1744079135256,8.8938,112.48,112.47,54.9062128]
["bitfinex-derivatives","SOLF0:USTF0",1744079135459,39.82,112.49,112.46,141.5989936]
["bitfinex-derivatives","SOLF0:USTF0",1744079135653,8.8946,112.47,112.46,141.5989936]
["bitfinex-derivatives","SOLF0:USTF0",1744079136454,0.06536712,112.48,112.45,0.05615824]
["bitfinex-derivatives","SOLF0:USTF0",1744079138554,8.95966712,112.48,112.45,0.05615824]
["bitfinex-derivatives","SOLF0:USTF0",1744079139261,0.06536712,112.48,112.45,0.05615824]
["bitfinex-derivatives","SOLF0:USTF0",1744079139753,39.82,112.52,112.47,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1744079139955,39.82,112.55,112.46,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744079140552,8.8903,112.53,112.46,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744079140754,39.82,112.55,112.46,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744079140954,39.82,112.55,112.48,0.05954523]
["bitfinex-derivatives","SOLF0:USTF0",1744079141157,8.8903,112.53,112.49,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744079141351,8.8903,112.53,112.5,0.06610549]
["bitfinex-derivatives","SOLF0:USTF0",1744079141560,51.3258,112.6,112.51,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744079141763,51.3258,112.6,112.51,43.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744079141962,51.3258,112.6,112.54,0.06729916]
["bitfinex-derivatives","SOLF0:USTF0",1744079142164,8.8883,112.55,112.54,0.06729916]
["bitfinex-derivatives","SOLF0:USTF0",1744079142761,8.891,112.52,112.48,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744079143264,8.891,112.52,112.48,48.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744079143460,8.8919,112.51,112.48,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744079143861,0.0643025,112.51,112.48,39.8763352]
["bitfinex-derivatives","SOLF0:USTF0",1744079144063,8.8927,112.5,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079144260,0.0643025,112.51,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079145658,8.8927,112.5,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079147271,0.0643025,112.51,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079147872,8.8927,112.5,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079148473,0.0643025,112.51,112.48,8.9498352]
["bitfinex-derivatives","SOLF0:USTF0",1744079148670,0.0643025,112.51,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079150076,8.8924,112.5,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079151275,8.893,112.49,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079157479,8.8922,112.5,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079157980,0.0643025,112.51,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079158279,8.9562025,112.51,112.48,8.9499352]
["bitfinex-derivatives","SOLF0:USTF0",1744079158682,0.0643025,112.51,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079158980,8.8926,112.5,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079159179,0.0643025,112.51,112.48,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1744079159975,0.0643025,112.51,112.49,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744079160581,0.0643025,112.51,112.5,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744079162184,8.887,112.57,112.49,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744079162585,43.637,112.58,112.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744079162884,48.6866,112.58,112.51,71.65617711]
["bitfinex-derivatives","SOLF0:USTF0",1744079163085,48.6866,112.58,112.54,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744079163283,39.8,112.58,112.53,0.06213648]
["bitfinex-derivatives","SOLF0:USTF0",1744079163984,71.65617711,112.58,112.53,0.06213648]
["bitfinex-derivatives","SOLF0:USTF0",1744079164478,8.8891,112.54,112.53,0.06213648]
["bitfinex-derivatives","SOLF0:USTF0",1744079164984,39.8,112.55,112.53,0.06213648]
["bitfinex-derivatives","SOLF0:USTF0",1744079165379,365.5416,112.6,112.53,0.06213648]
["bitfinex-derivatives","SOLF0:USTF0",1744079165584,8.889,112.55,112.49,46.16386354]
["bitfinex-derivatives","SOLF0:USTF0",1744079165886,39.74,112.59,112.55,0.06833606]
["bitfinex-derivatives","SOLF0:USTF0",1744079166077,39.74,112.59,112.49,46.16386354]
["bitfinex-derivatives","SOLF0:USTF0",1744079166286,39.74,112.59,112.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744079166585,71.59617711,112.59,112.53,0.06719012]
["bitfinex-derivatives","SOLF0:USTF0",1744079166983,71.59617711,112.59,112.53,8.95689012]
["bitfinex-derivatives","SOLF0:USTF0",1744079167587,71.59617711,112.59,112.53,0.06719012]
["bitfinex-derivatives","SOLF0:USTF0",1744079168183,8.8888,112.55,112.53,0.06719012]
["bitfinex-derivatives","SOLF0:USTF0",1744079168687,3.8871,112.62,112.53,0.06719012]
["bitfinex-derivatives","SOLF0:USTF0",1744079168889,39.74,112.61,112.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744079169089,39.74,112.61,112.56,0.0608005]
["bitfinex-derivatives","SOLF0:USTF0",1744079169293,8.8867,112.57,112.56,0.0608005]
["bitfinex-derivatives","SOLF0:USTF0",1744079170181,8.8899,112.53,112.51,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744079170382,39.74,112.58,112.5,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744079170690,39.74,112.58,112.49,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744079171192,39.74,112.58,112.51,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744079171387,8.8896,112.54,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079171591,0.05918412,112.55,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079171891,0.05918412,112.55,112.53,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744079172892,0.05918412,112.55,112.52,8.95505082]
["bitfinex-derivatives","SOLF0:USTF0",1744079173092,0.05918412,112.55,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079173390,0.05918412,112.55,112.53,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744079173688,0.05918412,112.55,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079174088,8.94768412,112.55,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079174289,0.05918412,112.55,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079174490,0.05918412,112.55,112.53,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744079175392,8.94748412,112.55,112.53,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744079175692,0.05918412,112.55,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079175992,8.8897,112.54,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079176993,8.94778412,112.55,112.52,8.95535082]
["bitfinex-derivatives","SOLF0:USTF0",1744079177292,0.05918412,112.55,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079178092,8.8898,112.53,112.52,0.06475082]
["bitfinex-derivatives","SOLF0:USTF0",1744079179190,43.83598412,112.55,112.46,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1744079179395,43.7768,112.55,112.46,43.398]
["bitfinex-derivatives","SOLF0:USTF0",1744079179894,31.85617711,112.54,112.44,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744079180396,0.05905739,112.5,112.48,0.05736889]
["bitfinex-derivatives","SOLF0:USTF0",1744079180596,39.79905739,112.5,112.44,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744079181696,39.79905739,112.5,112.46,0.05606309]
["bitfinex-derivatives","SOLF0:USTF0",1744079182591,8.8942,112.48,112.46,0.05606309]
["bitfinex-derivatives","SOLF0:USTF0",1744079183198,8.8933,112.49,112.46,0.05606309]
["bitfinex-derivatives","SOLF0:USTF0",1744079183693,0.05905739,112.5,112.46,0.05606309]
["bitfinex-derivatives","SOLF0:USTF0",1744079184093,0.05905739,112.5,112.46,39.79606309]
["bitfinex-derivatives","SOLF0:USTF0",1744079184297,0.05905739,112.5,112.49,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1744079185900,0.05905739,112.5,112.48,8.95677714]
["bitfinex-derivatives","SOLF0:USTF0",1744079187299,0.05905739,112.5,112.49,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1744079188808,0.05905739,112.5,112.49,48.633]
["bitfinex-derivatives","SOLF0:USTF0",1744079189702,43.4037,112.57,112.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744079190005,43.4037,112.57,112.5,27.76046458]
["bitfinex-derivatives","SOLF0:USTF0",1744079190805,0.05849833,112.55,112.52,0.05781533]
["bitfinex-derivatives","SOLF0:USTF0",1744079193410,8.94709833,112.55,112.52,0.05781533]
["bitfinex-derivatives","SOLF0:USTF0",1744079193605,0.05849833,112.55,112.52,0.05781533]
["bitfinex-derivatives","SOLF0:USTF0",1744079194006,8.8895,112.54,112.52,0.05781533]
["bitfinex-derivatives","SOLF0:USTF0",1744079194914,8.8898,112.53,112.52,0.05781533]
["bitfinex-derivatives","SOLF0:USTF0",1744079198119,8.94729833,112.55,112.52,0.05781533]
["bitfinex-derivatives","SOLF0:USTF0",1744079198410,0.05849833,112.55,112.52,0.05781533]
["bitfinex-derivatives","SOLF0:USTF0",1744079198616,8.8895,112.54,112.52,0.05781533]
["bitfinex-derivatives","SOLF0:USTF0",1744079199219,8.8898,112.53,112.52,0.05781533]
["bitfinex-derivatives","SOLF0:USTF0",1744079199916,8.8924,112.5,112.47,12.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744079200112,8.8924,112.5,112.47,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744079200305,67.11206458,112.54,112.45,23.58376458]
["bitfinex-derivatives","SOLF0:USTF0",1744079200506,19.92606458,112.52,112.45,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744079200718,39.68,112.53,112.45,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744079200915,0.05608885,112.5,112.47,0.06505212]
["bitfinex-derivatives","SOLF0:USTF0",1744079201516,59.66215343,112.5,112.43,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744079201714,59.60606458,112.5,112.43,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744079201911,8.895,112.47,112.43,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744079202114,19.92606458,112.48,112.41,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744079202314,19.92606458,112.46,112.39,352.35495263]
["bitfinex-derivatives","SOLF0:USTF0",1744079202513,8.8996,112.41,112.39,352.35495263]
["bitfinex-derivatives","SOLF0:USTF0",1744079202815,0.06027426,112.44,112.39,352.35495263]
["bitfinex-derivatives","SOLF0:USTF0",1744079203117,8.898,112.43,112.39,361.32152365]
["bitfinex-derivatives","SOLF0:USTF0",1744079203415,0.06218609,112.44,112.39,495.32276533]
["bitfinex-derivatives","SOLF0:USTF0",1744079204614,19.98825067,112.44,112.39,495.32276533]
["bitfinex-derivatives","SOLF0:USTF0",1744079204818,39.68,112.43,112.39,495.32276533]
["bitfinex-derivatives","SOLF0:USTF0",1744079205121,19.92606458,112.42,112.39,495.32276533]
["bitfinex-derivatives","SOLF0:USTF0",1744079205310,31.71456458,112.42,112.39,448.52746533]
["bitfinex-derivatives","SOLF0:USTF0",1744079205510,28.82616458,112.4,112.39,9.95973683]
["bitfinex-derivatives","SOLF0:USTF0",1744079205716,59.60606458,112.4,112.38,232.0271595]
["bitfinex-derivatives","SOLF0:USTF0",1744079205918,8.9009,112.39,112.38,232.0271595]
["bitfinex-derivatives","SOLF0:USTF0",1744079206413,8.9009,112.39,112.38,184.3460595]
["bitfinex-derivatives","SOLF0:USTF0",1744079206720,59.66312645,112.4,112.37,0.06734735]
["bitfinex-derivatives","SOLF0:USTF0",1744079206920,19.92606458,112.38,112.37,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079207310,31.96500823,112.38,112.3,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744079207609,39.7,112.37,112.3,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744079207811,8.9046,112.35,112.3,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744079208022,39.7,112.39,112.3,47.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744079208323,48.6017,112.39,112.3,47.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744079208518,0.06769904,112.36,112.33,0.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1744079209322,0.06769904,112.36,112.33,8.96491379]
["bitfinex-derivatives","SOLF0:USTF0",1744079209618,0.06769904,112.36,112.33,0.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1744079209819,39.7,112.35,112.33,0.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1744079210012,8.9049,112.34,112.33,0.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1744079210217,32.03270727,112.36,112.33,0.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1744079210422,71.73270727,112.36,112.33,0.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1744079210622,8.9049,112.34,112.33,0.05971379]
["bitfinex-derivatives","SOLF0:USTF0",1744079213933,8.9049,112.34,112.33,1.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079215035,358.0,112.33,112.2,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744079215239,31.96500823,112.31,112.22,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744079215434,39.72,112.34,112.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744079215629,358.0,112.37,112.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744079215630,31.96500823,112.36,112.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744079215938,8.9049,112.34,112.25,31.96500823]
["bitfinex-derivatives","SOLF0:USTF0",1744079216134,0.06581004,112.31,112.28,0.0619259]
["bitfinex-derivatives","SOLF0:USTF0",1744079216334,0.06581004,112.31,112.29,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744079216733,0.06581004,112.31,112.28,0.0619259]
["bitfinex-derivatives","SOLF0:USTF0",1744079217635,8.9085,112.3,112.28,0.0619259]
["bitfinex-derivatives","SOLF0:USTF0",1744079218137,0.06581004,112.31,112.28,0.0619259]
["bitfinex-derivatives","SOLF0:USTF0",1744079218438,8.9081,112.3,112.28,0.0619259]
["bitfinex-derivatives","SOLF0:USTF0",1744079218840,8.9088,112.29,112.28,0.0619259]
["bitfinex-derivatives","SOLF0:USTF0",1744079219036,48.6488,112.29,112.28,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079219833,48.64,112.29,112.19,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744079220133,2.1693,112.28,112.21,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744079220334,2.1693,112.28,112.19,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744079220540,8.9117,112.26,112.19,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744079220838,2.1693,112.28,112.23,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744079221143,0.06626654,112.24,112.21,0.06725035]
["bitfinex-derivatives","SOLF0:USTF0",1744079221338,39.74,112.29,112.21,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744079221538,0.05727593,112.25,112.21,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744079221740,0.05727593,112.25,112.19,44.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744079221932,0.05727593,112.25,112.24,0.06311896]
["bitfinex-derivatives","SOLF0:USTF0",1744079222137,0.05727593,112.25,112.21,0.06480537]
["bitfinex-derivatives","SOLF0:USTF0",1744079222442,8.96977593,112.25,112.21,8.97970537]
["bitfinex-derivatives","SOLF0:USTF0",1744079222745,0.05727593,112.25,112.21,0.06480537]
["bitfinex-derivatives","SOLF0:USTF0",1744079223743,8.913,112.24,112.21,0.06480537]
["bitfinex-derivatives","SOLF0:USTF0",1744079224342,0.05727593,112.25,112.21,0.06480537]
["bitfinex-derivatives","SOLF0:USTF0",1744079225337,0.05727593,112.25,112.22,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744079226545,0.05727593,112.25,112.23,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744079227844,0.05727593,112.25,112.22,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744079228345,0.05727593,112.25,112.23,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744079228546,0.05727593,112.25,112.21,0.06480537]
["bitfinex-derivatives","SOLF0:USTF0",1744079228741,39.7,112.31,112.22,59.70362748]
["bitfinex-derivatives","SOLF0:USTF0",1744079228935,8.9086,112.3,112.26,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744079229136,32.24506021,112.34,112.24,20.00362748]
["bitfinex-derivatives","SOLF0:USTF0",1744079229337,12.24143273,112.34,112.28,20.00362748]
["bitfinex-derivatives","SOLF0:USTF0",1744079229542,12.24143273,112.34,112.3,20.00362748]
["bitfinex-derivatives","SOLF0:USTF0",1744079229840,0.06836399,112.33,112.31,0.06474162]
["bitfinex-derivatives","SOLF0:USTF0",1744079230035,12.24143273,112.34,112.31,4.53024162]
["bitfinex-derivatives","SOLF0:USTF0",1744079230440,12.24143273,112.34,112.33,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744079231245,12.24143273,112.34,112.32,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744079231447,5.10313273,112.34,112.32,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744079231651,36.79098541,112.35,112.34,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744079231836,0.0666872,112.35,112.34,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744079232545,0.0666872,112.35,112.33,48.65221362]
["bitfinex-derivatives","SOLF0:USTF0",1744079232752,0.0666872,112.35,112.33,39.74681362]
["bitfinex-derivatives","SOLF0:USTF0",1744079233645,0.0666872,112.35,112.33,0.06681362]
["bitfinex-derivatives","SOLF0:USTF0",1744079234446,8.9049,112.34,112.33,0.06681362]
["bitfinex-derivatives","SOLF0:USTF0",1744079236443,8.9079,112.31,112.29,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744079236647,39.68,112.34,112.26,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744079236843,39.68,112.34,112.25,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744079236844,113.32321851,112.34,112.25,13.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744079237043,8.9097,112.28,112.25,13.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744079237642,0.06230673,112.28,112.25,4.49814338]
["bitfinex-derivatives","SOLF0:USTF0",1744079237852,0.06230673,112.28,112.25,0.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1744079238350,8.9105,112.27,112.25,0.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1744079238753,8.9112,112.26,112.25,0.06374338]
["bitfinex-derivatives","SOLF0:USTF0",1744079240448,8.9112,112.26,112.25,4.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079240652,4.2935,112.27,112.17,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744079240949,39.68,112.26,112.18,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744079241247,39.68,112.26,112.2,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744079241248,8.9133,112.24,112.2,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744079241753,8.98031644,112.23,112.21,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1744079242154,0.06611644,112.23,112.21,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1744079242354,8.9144,112.22,112.21,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1744079244651,80.9985892,112.23,112.21,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1744079244854,32.4045892,112.23,112.21,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1744079245857,114.08705949,112.22,112.21,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1744079246953,83.66145949,112.22,112.21,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1744079248057,92.57585949,112.22,112.21,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1744079248556,8.9144,112.22,112.21,0.05889917]
["bitfinex-derivatives","SOLF0:USTF0",1744079248756,48.6144,112.22,112.21,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079251163,183.27737633,112.22,112.21,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079251356,8.918,112.18,112.14,53.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744079251658,174.36297633,112.22,112.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744079252055,8.9172,112.19,112.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744079252263,8.9172,112.19,112.15,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744079252458,0.06660994,112.18,112.15,8.97635315]
["bitfinex-derivatives","SOLF0:USTF0",1744079252657,8.98420994,112.18,112.15,8.97635315]
["bitfinex-derivatives","SOLF0:USTF0",1744079253261,0.06660994,112.18,112.15,0.05655315]
["bitfinex-derivatives","SOLF0:USTF0",1744079253761,0.06660994,112.18,112.15,39.77655315]
["bitfinex-derivatives","SOLF0:USTF0",1744079253960,0.06660994,112.18,112.17,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744079254464,0.06660994,112.18,112.16,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744079255062,0.06660994,112.18,112.17,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744079259360,0.06660994,112.18,112.17,13.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744079259667,514.6922,112.24,112.2,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744079259867,4.5522,112.24,112.2,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744079260062,8.914,112.23,112.2,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744079260870,8.97123381,112.23,112.2,8.98240589]
["bitfinex-derivatives","SOLF0:USTF0",1744079261270,8.97123381,112.23,112.2,0.06720589]
["bitfinex-derivatives","SOLF0:USTF0",1744079261271,0.05723381,112.23,112.2,0.06720589]
["bitfinex-derivatives","SOLF0:USTF0",1744079261663,39.64,112.22,112.2,0.06720589]
["bitfinex-derivatives","SOLF0:USTF0",1744079261963,8.9152,112.21,112.2,0.06720589]
["bitfinex-derivatives","SOLF0:USTF0",1744079262269,39.64,112.22,112.14,48.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744079262464,8.919,112.17,112.14,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744079263161,8.9174,112.19,112.14,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744079263367,0.06203641,112.17,112.14,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744079263568,0.06203641,112.17,112.15,0.06453671]
["bitfinex-derivatives","SOLF0:USTF0",1744079264269,0.06203641,112.17,112.15,8.98413671]
["bitfinex-derivatives","SOLF0:USTF0",1744079264470,0.06203641,112.17,112.15,0.06453671]
["bitfinex-derivatives","SOLF0:USTF0",1744079264867,8.98103641,112.17,112.15,0.06453671]
["bitfinex-derivatives","SOLF0:USTF0",1744079265166,0.06203641,112.17,112.15,0.06453671]
["bitfinex-derivatives","SOLF0:USTF0",1744079265471,8.9192,112.16,112.15,0.06453671]
["bitfinex-derivatives","SOLF0:USTF0",1744079266372,8.9192,112.16,112.08,502.56988111]
["bitfinex-derivatives","SOLF0:USTF0",1744079266373,8.9225,112.12,112.06,429.70988111]
["bitfinex-derivatives","SOLF0:USTF0",1744079266673,8.9225,112.12,112.07,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744079267475,8.9225,112.12,112.09,173.59298289]
["bitfinex-derivatives","SOLF0:USTF0",1744079267667,8.98138711,112.12,112.09,173.65866895]
["bitfinex-derivatives","SOLF0:USTF0",1744079267974,0.05888711,112.12,112.1,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744079268173,0.05888711,112.12,112.09,204.39426895]
["bitfinex-derivatives","SOLF0:USTF0",1744079268876,0.05888711,112.12,112.11,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744079269171,8.9195,112.16,112.1,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744079270075,4.3792,112.19,112.1,41.17448111]
["bitfinex-derivatives","SOLF0:USTF0",1744079270275,0.06591072,112.14,112.12,0.05810918]
["bitfinex-derivatives","SOLF0:USTF0",1744079270566,39.66,112.2,112.16,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1744079270772,8.9173,112.19,112.16,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1744079271173,8.9175,112.19,112.15,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744079271374,39.66,112.2,112.15,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744079271574,0.0649082,112.18,112.16,0.058741]
["bitfinex-derivatives","SOLF0:USTF0",1744079271771,8.9184,112.17,112.16,0.058741]
["bitfinex-derivatives","SOLF0:USTF0",1744079272272,48.5784,112.17,112.16,0.058741]
["bitfinex-derivatives","SOLF0:USTF0",1744079276076,71.72988111,112.17,112.1,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744079276374,71.72988111,112.17,112.07,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744079276575,4.6674,112.16,112.07,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744079277276,0.0563667,112.13,112.1,0.05926835]
["bitfinex-derivatives","SOLF0:USTF0",1744079277468,0.0563667,112.13,112.1,39.71926835]
["bitfinex-derivatives","SOLF0:USTF0",1744079278678,32.17428661,112.17,112.11,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744079279075,41.09268661,112.17,112.14,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744079279271,32.17428661,112.17,112.12,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744079279677,8.97744866,112.16,112.13,8.98109642]
["bitfinex-derivatives","SOLF0:USTF0",1744079279978,0.05784866,112.16,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079280277,0.05784866,112.16,112.14,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744079280477,0.05784866,112.16,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079280879,8.97744866,112.16,112.13,8.98119642]
["bitfinex-derivatives","SOLF0:USTF0",1744079281075,8.97744866,112.16,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079281275,0.05784866,112.16,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079281476,0.05784866,112.16,112.14,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744079282279,8.97704866,112.16,112.13,8.98119642]
["bitfinex-derivatives","SOLF0:USTF0",1744079282675,0.05784866,112.16,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079282875,0.05784866,112.16,112.14,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744079283076,0.05784866,112.16,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079283387,8.9204,112.15,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079285383,8.9208,112.14,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079285680,8.97734866,112.16,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079285980,8.97734866,112.16,112.13,8.98119642]
["bitfinex-derivatives","SOLF0:USTF0",1744079286277,0.05784866,112.16,112.13,0.05999642]
["bitfinex-derivatives","SOLF0:USTF0",1744079286480,39.66,112.15,112.13,9.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079286882,9.0489,112.14,112.06,13.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744079287079,9.0489,112.14,112.06,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744079287386,8.9253,112.09,112.06,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744079288082,8.99379165,112.09,112.06,4.51846374]
["bitfinex-derivatives","SOLF0:USTF0",1744079288282,0.06849165,112.09,112.06,4.51846374]
["bitfinex-derivatives","SOLF0:USTF0",1744079288681,0.06849165,112.09,112.07,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744079288881,0.06849165,112.09,112.08,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744079289383,0.06849165,112.09,112.07,48.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744079289584,0.06849165,112.09,112.07,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744079290886,8.99339165,112.09,112.06,13.44516374]
["bitfinex-derivatives","SOLF0:USTF0",1744079291088,8.99339165,112.09,112.06,4.51846374]
["bitfinex-derivatives","SOLF0:USTF0",1744079291689,8.9256,112.08,112.06,4.51846374]
["bitfinex-derivatives","SOLF0:USTF0",1744079292387,8.99359165,112.09,112.06,13.44556374]
["bitfinex-derivatives","SOLF0:USTF0",1744079292985,8.99359165,112.09,112.06,4.51846374]
["bitfinex-derivatives","SOLF0:USTF0",1744079293388,0.06849165,112.09,112.06,4.51846374]
["bitfinex-derivatives","SOLF0:USTF0",1744079293591,0.06849165,112.09,112.08,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744079294389,0.06849165,112.09,112.07,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1744079294988,0.06849165,112.09,112.06,44.13846374]
["bitfinex-derivatives","SOLF0:USTF0",1744079296295,0.06849165,112.09,112.06,53.06516374]
["bitfinex-derivatives","SOLF0:USTF0",1744079296792,0.06849165,112.09,112.06,44.13846374]
["bitfinex-derivatives","SOLF0:USTF0",1744079296988,0.06849165,112.09,112.06,0.06126374]
["bitfinex-derivatives","SOLF0:USTF0",1744079297197,39.68849165,112.09,112.06,0.06126374]
["bitfinex-derivatives","SOLF0:USTF0",1744079297387,8.9263,112.07,112.06,0.06126374]
["bitfinex-derivatives","SOLF0:USTF0",1744079300195,53.25819165,112.09,112.06,0.06126374]
["bitfinex-derivatives","SOLF0:USTF0",1744079303993,53.25819165,112.09,112.06,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079305399,8.9263,112.07,112.06,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079308396,53.25819165,112.09,112.06,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079309500,0.06849165,112.09,112.06,20.08273385]
["bitfinex-derivatives","SOLF0:USTF0",1744079309804,0.06849165,112.09,112.06,34.11253385]
["bitfinex-derivatives","SOLF0:USTF0",1744079310002,49.4006748,112.13,112.08,20.08267011]
["bitfinex-derivatives","SOLF0:USTF0",1744079310201,98.55308781,112.14,112.12,20.08267011]
["bitfinex-derivatives","SOLF0:USTF0",1744079310394,98.55308781,112.14,112.13,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744079310596,35.00535982,112.15,112.14,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744079310896,98.55308781,112.16,112.14,20.08267011]
["bitfinex-derivatives","SOLF0:USTF0",1744079311304,98.62027912,112.16,112.15,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744079311707,98.62027912,112.16,112.14,8.98541539]
["bitfinex-derivatives","SOLF0:USTF0",1744079312093,98.62027912,112.16,112.14,0.06501539]
["bitfinex-derivatives","SOLF0:USTF0",1744079312298,107.53997912,112.16,112.14,0.06501539]
["bitfinex-derivatives","SOLF0:USTF0",1744079312598,98.62027912,112.16,112.14,0.06501539]
["bitfinex-derivatives","SOLF0:USTF0",1744079313703,0.06719131,112.16,112.14,0.06501539]
["bitfinex-derivatives","SOLF0:USTF0",1744079313904,0.06719131,112.16,112.14,8.98531539]
["bitfinex-derivatives","SOLF0:USTF0",1744079314100,0.06719131,112.16,112.14,0.06501539]
["bitfinex-derivatives","SOLF0:USTF0",1744079315306,8.92,112.15,112.14,0.06501539]
["bitfinex-derivatives","SOLF0:USTF0",1744079316303,8.92,112.15,112.14,1.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744079316507,39.68719131,112.16,112.07,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744079316700,39.62,112.16,112.07,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744079316900,8.9238,112.11,112.07,48.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744079317501,8.98590882,112.1,112.08,0.0575196]
["bitfinex-derivatives","SOLF0:USTF0",1744079317703,8.924,112.1,112.07,48.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744079317903,8.98925955,112.1,112.08,0.06474435]
["bitfinex-derivatives","SOLF0:USTF0",1744079318103,0.06525955,112.1,112.08,0.06474435]
["bitfinex-derivatives","SOLF0:USTF0",1744079319310,8.98965955,112.1,112.08,0.06474435]
["bitfinex-derivatives","SOLF0:USTF0",1744079319811,0.06525955,112.1,112.08,0.06474435]
["bitfinex-derivatives","SOLF0:USTF0",1744079321017,0.06525955,112.1,112.09,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744079321718,9.4532,112.16,112.11,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744079322118,8.9205,112.15,112.11,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744079322619,8.9208,112.14,112.11,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744079322823,8.97905931,112.14,112.12,0.06032082]
["bitfinex-derivatives","SOLF0:USTF0",1744079324120,8.9216,112.13,112.12,0.06032082]
["bitfinex-derivatives","SOLF0:USTF0",1744079325021,8.9243,112.1,112.08,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079325223,8.9243,112.1,112.07,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744079326226,8.99210005,112.1,112.07,8.98512569]
["bitfinex-derivatives","SOLF0:USTF0",1744079326619,0.06780005,112.1,112.07,8.98512569]
["bitfinex-derivatives","SOLF0:USTF0",1744079327327,8.99190005,112.1,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079328023,8.99190005,112.1,112.07,8.98532569]
["bitfinex-derivatives","SOLF0:USTF0",1744079328427,0.06780005,112.1,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079329027,0.06780005,112.1,112.09,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744079329225,0.06780005,112.1,112.09,48.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744079329831,0.06780005,112.1,112.09,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079330519,0.06780005,112.1,112.07,39.59922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079331231,0.06780005,112.1,112.07,48.52502569]
["bitfinex-derivatives","SOLF0:USTF0",1744079332122,0.06780005,112.1,112.08,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744079332323,0.06780005,112.1,112.07,39.59922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079332724,0.06780005,112.1,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079334032,8.9251,112.09,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079335034,8.99210005,112.1,112.07,8.98552569]
["bitfinex-derivatives","SOLF0:USTF0",1744079335432,0.06780005,112.1,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079335625,0.06780005,112.1,112.08,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744079335826,0.06780005,112.1,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079336027,0.06780005,112.1,112.08,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079336435,0.06780005,112.1,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079336634,0.06780005,112.1,112.08,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079337535,0.06780005,112.1,112.09,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744079337929,0.06780005,112.1,112.08,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079338835,0.06780005,112.1,112.08,48.465]
["bitfinex-derivatives","SOLF0:USTF0",1744079339134,0.06780005,112.1,112.08,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079339835,0.06780005,112.1,112.09,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744079340030,0.06780005,112.1,112.08,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079340336,0.06780005,112.1,112.08,48.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744079340737,0.06780005,112.1,112.08,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079340942,8.99220005,112.1,112.07,8.98512569]
["bitfinex-derivatives","SOLF0:USTF0",1744079341233,8.99220005,112.1,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079341442,0.06780005,112.1,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079341735,8.9247,112.09,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079341936,0.06780005,112.1,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079343133,8.9247,112.09,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079343835,8.9255,112.08,112.07,0.05922569]
["bitfinex-derivatives","SOLF0:USTF0",1744079344133,0.06780005,112.1,112.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079344330,8.9279,112.05,112.02,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079344737,39.54,112.09,112.02,48.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744079345231,39.54,112.09,112.0,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744079345433,0.06615894,112.07,112.04,0.05716642]
["bitfinex-derivatives","SOLF0:USTF0",1744079346034,0.06615894,112.07,111.99,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744079346337,32.10312787,112.08,112.0,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744079347231,0.06330048,112.05,112.03,0.05961501]
["bitfinex-derivatives","SOLF0:USTF0",1744079347433,8.9292,112.04,112.03,0.05961501]
["bitfinex-derivatives","SOLF0:USTF0",1744079350646,8.9323,112.0,111.96,366.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744079350942,39.46,112.03,111.95,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744079351339,48.6703,112.05,111.95,48.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744079351740,0.05735008,112.01,111.99,0.05735386]
["bitfinex-derivatives","SOLF0:USTF0",1744079352344,0.05735008,112.01,111.99,8.98935386]
["bitfinex-derivatives","SOLF0:USTF0",1744079352944,0.05735008,112.01,112.0,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744079353543,0.05735008,112.01,111.99,8.98975386]
["bitfinex-derivatives","SOLF0:USTF0",1744079354746,0.05735008,112.01,111.99,0.05735386]
["bitfinex-derivatives","SOLF0:USTF0",1744079355635,8.9319,112.0,111.99,0.05735386]
["bitfinex-derivatives","SOLF0:USTF0",1744079357046,8.98885008,112.01,111.99,0.05735386]
["bitfinex-derivatives","SOLF0:USTF0",1744079357441,0.05735008,112.01,111.99,0.05735386]
["bitfinex-derivatives","SOLF0:USTF0",1744079359153,0.05735008,112.01,111.99,8.99005386]
["bitfinex-derivatives","SOLF0:USTF0",1744079359749,0.05735008,112.01,112.0,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744079361150,9.1903,112.05,111.99,0.05735386]
["bitfinex-derivatives","SOLF0:USTF0",1744079361354,39.48,112.09,112.0,32.10312787]
["bitfinex-derivatives","SOLF0:USTF0",1744079361549,43.8684,112.09,112.01,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079361745,8.9262,112.08,112.01,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079362255,8.9265,112.07,112.01,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079362451,0.06494291,112.06,112.03,0.06427782]
["bitfinex-derivatives","SOLF0:USTF0",1744079362947,0.06494291,112.06,112.03,8.99297782]
["bitfinex-derivatives","SOLF0:USTF0",1744079363250,0.06494291,112.06,112.03,0.06427782]
["bitfinex-derivatives","SOLF0:USTF0",1744079363453,0.06494291,112.06,112.05,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744079364152,9.08,112.11,112.07,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744079364358,8.9241,112.1,112.07,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744079364548,9.08,112.11,112.05,20.07135426]
["bitfinex-derivatives","SOLF0:USTF0",1744079364954,18.0037,112.11,112.05,20.07135426]
["bitfinex-derivatives","SOLF0:USTF0",1744079365151,4.5405,112.13,112.1,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744079365455,13.4625,112.13,112.1,8.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744079365656,4.60180222,112.13,112.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079365852,4.60180222,112.13,112.1,0.06636801]
["bitfinex-derivatives","SOLF0:USTF0",1744079366057,13.52390222,112.13,112.1,0.06636801]
["bitfinex-derivatives","SOLF0:USTF0",1744079367358,8.9225,112.12,112.1,0.06636801]
["bitfinex-derivatives","SOLF0:USTF0",1744079368364,8.9232,112.11,112.1,0.06636801]
["bitfinex-derivatives","SOLF0:USTF0",1744079370357,4.694,112.12,112.05,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744079370557,48.77,112.12,112.06,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1744079371455,8.9862606,112.1,112.08,0.06396892]
["bitfinex-derivatives","SOLF0:USTF0",1744079372258,8.9247,112.09,112.08,0.06396892]
["bitfinex-derivatives","SOLF0:USTF0",1744079374561,8.9264,112.07,112.03,48.389]
["bitfinex-derivatives","SOLF0:USTF0",1744079374762,48.77,112.12,112.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744079375062,8.9254,112.09,112.05,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744079375357,48.77,112.12,112.05,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744079375561,8.98344286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079375957,0.05744286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079377055,8.98334286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079377965,8.9263,112.07,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079378463,0.05744286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079379357,8.98354286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079379564,0.05744286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079380064,8.98334286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079381560,8.9263,112.07,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079385370,8.98334286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079387570,8.9263,112.07,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079387769,0.05744286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079388278,0.05744286,112.08,112.06,8.98843148]
["bitfinex-derivatives","SOLF0:USTF0",1744079390670,8.98364286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079390969,0.05744286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079392073,8.98354286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079392265,0.05744286,112.08,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079392673,8.9263,112.07,112.06,0.06133148]
["bitfinex-derivatives","SOLF0:USTF0",1744079394775,59.4723963,112.07,111.98,59.6021963]
["bitfinex-derivatives","SOLF0:USTF0",1744079395073,68.6801963,112.07,111.98,59.4723963]
["bitfinex-derivatives","SOLF0:USTF0",1744079395274,8.9308,112.02,111.99,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744079395474,39.4,112.04,111.98,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744079395869,8.9316,112.01,111.98,48.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744079396378,8.9316,112.01,111.98,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744079396575,8.99425147,112.02,111.98,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744079396878,0.06355147,112.02,111.96,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744079397074,0.06355147,112.02,111.95,20.0723963]
["bitfinex-derivatives","SOLF0:USTF0",1744079397274,9.031,112.02,111.94,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1744079397578,8.9327,111.99,111.96,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744079398178,0.05919144,112.0,111.94,510.6]
["bitfinex-derivatives","SOLF0:USTF0",1744079398377,8.9315,112.01,111.95,20.0723963]
["bitfinex-derivatives","SOLF0:USTF0",1744079398573,59.4723963,112.05,111.99,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744079398976,8.99163906,112.03,111.99,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744079399173,0.06153906,112.03,111.99,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744079399481,98.55308781,112.1,112.01,20.0723963]
["bitfinex-derivatives","SOLF0:USTF0",1744079399670,98.55308781,112.1,112.03,20.0723963]
["bitfinex-derivatives","SOLF0:USTF0",1744079399866,98.55308781,112.1,112.06,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744079400077,98.55308781,112.07,112.06,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744079400976,98.55308781,112.07,112.05,8.98903663]
["bitfinex-derivatives","SOLF0:USTF0",1744079401172,98.55308781,112.07,112.05,0.06143663]
["bitfinex-derivatives","SOLF0:USTF0",1744079401481,98.55308781,112.07,112.05,8.98903663]
["bitfinex-derivatives","SOLF0:USTF0",1744079401674,98.55308781,112.07,112.05,0.06143663]
["bitfinex-derivatives","SOLF0:USTF0",1744079402781,8.9271,112.06,112.05,0.06143663]
["bitfinex-derivatives","SOLF0:USTF0",1744079402979,98.55308781,112.07,112.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744079403175,9.1437,112.05,111.99,48.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744079403478,9.1437,112.05,111.99,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744079403683,8.9306,112.02,111.99,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744079404175,8.9323,112.0,111.95,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744079404379,39.4,112.02,111.95,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744079404571,0.06329316,111.99,111.95,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744079404968,0.06329316,111.99,111.95,24.6049963]
["bitfinex-derivatives","SOLF0:USTF0",1744079405174,0.06329316,111.99,111.95,86.6049963]
["bitfinex-derivatives","SOLF0:USTF0",1744079405978,0.06329316,111.99,111.95,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744079407077,59.4923963,111.98,111.88,20.0723963]
["bitfinex-derivatives","SOLF0:USTF0",1744079407381,41.03027041,111.97,111.86,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744079407579,8.9384,111.92,111.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744079407781,39.42,111.95,111.86,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744079407977,0.06313717,111.91,111.87,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744079408182,0.06313717,111.91,111.86,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744079408379,0.06313717,111.91,111.87,32.19847041]
["bitfinex-derivatives","SOLF0:USTF0",1744079408581,0.06313717,111.91,111.9,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744079408780,0.06313717,111.91,111.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079408977,0.06313717,111.91,111.9,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744079409777,0.06313717,111.91,111.89,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744079410180,0.06313717,111.91,111.88,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079410479,9.00233717,111.91,111.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079410683,0.06313717,111.91,111.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079410886,9.00233717,111.91,111.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079411080,0.06313717,111.91,111.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079411384,0.06313717,111.91,111.89,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744079411785,0.06313717,111.91,111.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079412486,0.06313717,111.91,111.9,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744079412683,0.06313717,111.91,111.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079413586,0.06313717,111.91,111.88,48.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744079414382,8.8318,111.97,111.88,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079414581,8.8318,111.97,111.88,71.61847041]
["bitfinex-derivatives","SOLF0:USTF0",1744079414978,4.43,111.97,111.94,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744079415182,4.6409,111.99,111.92,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079415385,4.6409,111.99,111.93,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079415688,0.06441678,111.95,111.94,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744079415892,8.9344,111.97,111.94,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744079416083,0.0671897,111.96,111.94,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744079416283,0.0671897,111.96,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079418990,39.4271897,111.96,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079419186,9.1469,111.95,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079419393,8.9367,111.94,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079419695,9.1469,111.95,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079419886,8.9367,111.94,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079421088,0.0671897,111.96,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079421487,8.9359,111.95,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079421689,0.0671897,111.96,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079421990,9.0028897,111.96,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079422787,0.0671897,111.96,111.93,0.06466273]
["bitfinex-derivatives","SOLF0:USTF0",1744079424492,71.55847041,111.95,111.84,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079424790,71.55847041,111.95,111.85,13.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744079425188,71.55847041,111.95,111.85,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744079425494,8.9388,111.92,111.88,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1744079425684,0.06790546,111.91,111.88,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1744079426289,0.06790546,111.91,111.85,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744079426496,0.06790546,111.91,111.87,0.02034783]
["bitfinex-derivatives","SOLF0:USTF0",1744079427090,0.06790546,111.91,111.88,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744079428198,9.00710546,111.91,111.87,8.96234783]
["bitfinex-derivatives","SOLF0:USTF0",1744079428388,0.06790546,111.91,111.87,8.96234783]
["bitfinex-derivatives","SOLF0:USTF0",1744079428699,9.00750546,111.91,111.87,8.96234783]
["bitfinex-derivatives","SOLF0:USTF0",1744079429698,8.94,111.9,111.87,8.96234783]
["bitfinex-derivatives","SOLF0:USTF0",1744079429898,8.94,111.9,111.87,0.02034783]
["bitfinex-derivatives","SOLF0:USTF0",1744079430705,8.94,111.9,111.87,8.96254783]
["bitfinex-derivatives","SOLF0:USTF0",1744079430905,9.00740546,111.91,111.87,8.96254783]
["bitfinex-derivatives","SOLF0:USTF0",1744079431197,0.06790546,111.91,111.87,8.96254783]
["bitfinex-derivatives","SOLF0:USTF0",1744079431398,8.9404,111.9,111.87,0.02034783]
["bitfinex-derivatives","SOLF0:USTF0",1744079431599,0.06790546,111.91,111.87,0.02034783]
["bitfinex-derivatives","SOLF0:USTF0",1744079431795,8.92590546,111.91,111.87,0.02034783]
["bitfinex-derivatives","SOLF0:USTF0",1744079432002,32.19847041,111.9,111.8,39.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744079432199,39.38,111.89,111.8,39.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744079432394,8.9443,111.85,111.81,13.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744079432693,39.38,111.84,111.73,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744079432895,8.9495,111.79,111.75,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744079433094,39.44293534,111.81,111.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744079433290,20.1852481,111.79,111.69,20.1852481]
["bitfinex-derivatives","SOLF0:USTF0",1744079433495,0.06349701,111.78,111.71,20.1852481]
["bitfinex-derivatives","SOLF0:USTF0",1744079433691,39.38,111.8,111.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744079433992,0.0567447,111.76,111.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744079434396,0.0567447,111.76,111.72,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1744079434799,0.0567447,111.76,111.73,20.1852481]
["bitfinex-derivatives","SOLF0:USTF0",1744079435206,0.0567447,111.76,111.75,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744079435926,39.4,111.83,111.75,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744079436607,9.1366,111.84,111.75,71.6796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079436804,18.0814,111.84,111.76,1.64347175]
["bitfinex-derivatives","SOLF0:USTF0",1744079437004,18.0814,111.84,111.75,71.6796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079437005,0.05981612,111.81,111.78,0.05674471]
["bitfinex-derivatives","SOLF0:USTF0",1744079437202,0.05981612,111.81,111.78,39.45674471]
["bitfinex-derivatives","SOLF0:USTF0",1744079438212,0.05981612,111.81,111.8,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744079438803,0.05981612,111.81,111.7,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079438804,39.45981612,111.81,111.7,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079439002,39.4,111.81,111.71,1.98725811]
["bitfinex-derivatives","SOLF0:USTF0",1744079439198,39.4,111.81,111.71,0.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744079439608,39.4,111.81,111.72,1.64395118]
["bitfinex-derivatives","SOLF0:USTF0",1744079439802,39.4,111.81,111.73,48.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744079439998,0.05854202,111.78,111.73,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744079440499,8.9515,111.76,111.73,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744079440707,8.9515,111.76,111.72,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744079441008,0.06474214,111.76,111.74,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744079441208,9.1366,111.84,111.75,71.6396369]
["bitfinex-derivatives","SOLF0:USTF0",1744079441410,9.1366,111.84,111.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079441709,4.3228,111.85,111.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744079442009,54.1469384,111.87,111.78,33.92288492]
["bitfinex-derivatives","SOLF0:USTF0",1744079442306,0.06011723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079442610,0.06011723,111.84,111.82,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079444311,0.06011723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079444505,9.00541723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079445412,8.9457,111.83,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079445611,0.06011723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079445816,0.06011723,111.84,111.81,9.00651932]
["bitfinex-derivatives","SOLF0:USTF0",1744079446109,0.06011723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079446911,0.06011723,111.84,111.82,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744079447909,0.06011723,111.84,111.81,9.00641932]
["bitfinex-derivatives","SOLF0:USTF0",1744079448112,9.00491723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079448508,0.06011723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079449114,0.06011723,111.84,111.82,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744079449414,0.06011723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079450514,9.00521723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079450916,9.00521723,111.84,111.81,9.00681932]
["bitfinex-derivatives","SOLF0:USTF0",1744079452014,0.06011723,111.84,111.81,9.00681932]
["bitfinex-derivatives","SOLF0:USTF0",1744079452314,0.06011723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079452709,8.946,111.83,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079453114,0.06011723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079453416,0.06011723,111.84,111.82,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744079454113,0.06011723,111.84,111.81,0.05971932]
["bitfinex-derivatives","SOLF0:USTF0",1744079455214,39.36,111.83,111.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079455609,71.6396369,111.85,111.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079455812,8.947,111.82,111.78,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744079456218,8.9471,111.81,111.78,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744079456409,9.01249643,111.81,111.78,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744079456818,0.06539643,111.81,111.78,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744079457311,0.06539643,111.81,111.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079457919,0.06539643,111.81,111.79,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744079458421,0.06539643,111.81,111.8,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744079459118,0.06539643,111.81,111.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744079459714,0.06539643,111.81,111.8,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744079461217,0.06539643,111.81,111.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079461712,0.06539643,111.81,111.77,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744079462115,9.01289643,111.81,111.78,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744079463219,8.9487,111.79,111.76,48.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744079463422,8.9487,111.79,111.74,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079463621,9.00771341,111.79,111.75,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744079463821,9.00771341,111.79,111.74,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079464225,0.05901341,111.79,111.74,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079464824,8.9499,111.78,111.74,48.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744079465028,39.41901341,111.79,111.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079465212,71.6396369,111.79,111.7,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079465519,8.9524,111.75,111.71,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744079465716,32.2796369,111.79,111.7,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079465922,48.8204,111.8,111.74,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744079466222,0.06795964,111.76,111.74,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744079467122,0.06795964,111.76,111.75,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744079467513,0.06795964,111.76,111.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079468022,0.06795964,111.76,111.74,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744079468219,0.06795964,111.76,111.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744079468423,0.06795964,111.76,111.69,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079468623,39.36,111.77,111.69,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079468923,0.06337922,111.74,111.71,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744079469125,0.06337922,111.74,111.69,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079469524,0.06337922,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744079470720,0.06337922,111.74,111.7,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744079470923,0.06337922,111.74,111.67,48.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744079471223,71.5996369,111.74,111.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079471421,0.06153722,111.72,111.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079471620,71.5996369,111.74,111.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079471822,0.06381099,111.7,111.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079472123,0.06381099,111.7,111.62,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079472327,39.32,111.71,111.62,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079472525,0.0639835,111.67,111.62,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079473122,8.9595,111.66,111.62,48.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744079473823,8.9604,111.65,111.62,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079474018,41.6530369,111.7,111.62,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079474219,0.05785758,111.65,111.6,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079474619,9.01825758,111.65,111.61,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744079474823,0.05785758,111.65,111.6,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079475029,9.01785758,111.65,111.6,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079475426,0.05785758,111.65,111.6,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079475720,8.9612,111.64,111.6,48.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744079475915,0.05785758,111.65,111.58,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744079476119,8.961,111.64,111.6,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744079476314,0.05774912,111.63,111.58,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744079476725,0.05774912,111.63,111.6,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744079477127,0.05774912,111.63,111.58,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744079477827,9.01934912,111.63,111.59,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744079478122,0.05774912,111.63,111.59,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744079478429,0.05774912,111.63,111.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744079478733,8.9637,111.61,111.57,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744079479025,0.05638963,111.61,111.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744079479832,0.05638963,111.61,111.59,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744079480023,0.05638963,111.61,111.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744079480933,9.01948963,111.61,111.58,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1744079481124,0.05638963,111.61,111.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744079482026,0.05638963,111.61,111.56,71.6196369]
["bitfinex-derivatives","SOLF0:USTF0",1744079482325,0.05638963,111.61,111.58,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079482532,39.36,111.67,111.59,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079482731,53.1367,111.69,111.59,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079482931,8.9596,111.66,111.62,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744079483130,8.9596,111.66,111.62,48.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744079483526,8.9596,111.66,111.63,0.06141245]
["bitfinex-derivatives","SOLF0:USTF0",1744079483725,0.06820212,111.65,111.63,0.06141245]
["bitfinex-derivatives","SOLF0:USTF0",1744079484531,0.06820212,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744079486832,8.9571,111.69,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744079487427,8.9571,111.69,111.65,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079487428,4.4423,111.71,111.65,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079487628,9.0351,111.73,111.65,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079487929,0.06706776,111.7,111.69,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744079488935,0.06706776,111.7,111.68,48.38109228]
["bitfinex-derivatives","SOLF0:USTF0",1744079489731,0.06706776,111.7,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744079490436,0.06706776,111.7,111.68,48.38109228]
["bitfinex-derivatives","SOLF0:USTF0",1744079491237,0.06706776,111.7,111.68,39.42399228]
["bitfinex-derivatives","SOLF0:USTF0",1744079492938,0.06706776,111.7,111.68,0.06399228]
["bitfinex-derivatives","SOLF0:USTF0",1744079494036,8.9567,111.69,111.68,0.06399228]
["bitfinex-derivatives","SOLF0:USTF0",1744079496335,0.06706776,111.7,111.68,0.06399228]
["bitfinex-derivatives","SOLF0:USTF0",1744079496942,8.9567,111.69,111.68,0.06399228]
["bitfinex-derivatives","SOLF0:USTF0",1744079497534,9.02316776,111.7,111.68,0.06399228]
["bitfinex-derivatives","SOLF0:USTF0",1744079498040,0.06706776,111.7,111.68,0.06399228]
["bitfinex-derivatives","SOLF0:USTF0",1744079498340,8.9567,111.69,111.68,0.06399228]
["bitfinex-derivatives","SOLF0:USTF0",1744079499743,39.42706776,111.7,111.63,13.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744079499930,39.36,111.7,111.63,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744079500430,39.36,111.7,111.62,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079500630,71.6396369,111.7,111.62,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079500948,0.06546188,111.67,111.65,0.06115306]
["bitfinex-derivatives","SOLF0:USTF0",1744079501634,0.06546188,111.67,111.65,39.36115306]
["bitfinex-derivatives","SOLF0:USTF0",1744079502046,0.06546188,111.67,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744079502246,0.06546188,111.67,111.65,0.06115306]
["bitfinex-derivatives","SOLF0:USTF0",1744079503845,8.9591,111.66,111.65,0.06115306]
["bitfinex-derivatives","SOLF0:USTF0",1744079505640,39.38546188,111.67,111.58,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1744079505845,39.32,111.67,111.58,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1744079506246,8.9632,111.61,111.58,521.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744079506544,39.32,111.67,111.58,521.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744079506746,9.02101924,111.61,111.58,521.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744079506950,8.9631,111.61,111.58,521.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744079507143,0.05717896,111.61,111.58,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1744079507337,0.05717896,111.61,111.6,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744079507538,8.9603,111.65,111.58,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1744079507938,8.7764,111.68,111.59,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079508147,8.7764,111.68,111.61,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079508348,8.7764,111.68,111.62,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079508349,49.4497384,111.67,111.62,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079508549,49.4497384,111.67,111.64,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744079508750,0.05884046,111.66,111.64,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744079509150,0.05884046,111.66,111.63,0.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1744079509651,0.05884046,111.66,111.64,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744079512247,0.05884046,111.66,111.63,9.02254819]
["bitfinex-derivatives","SOLF0:USTF0",1744079512453,0.05884046,111.66,111.63,0.06164819]
["bitfinex-derivatives","SOLF0:USTF0",1744079512853,0.05884046,111.66,111.63,13.29744819]
["bitfinex-derivatives","SOLF0:USTF0",1744079513053,9.2237,111.72,111.63,45.57708509]
["bitfinex-derivatives","SOLF0:USTF0",1744079513254,48.5437,111.72,111.63,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744079513455,80.8233369,111.72,111.63,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744079513649,8.9581,111.68,111.63,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744079514056,8.9581,111.68,111.64,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744079514245,9.01836883,111.67,111.64,9.02074156]
["bitfinex-derivatives","SOLF0:USTF0",1744079514549,0.06006883,111.67,111.63,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744079514852,0.06006883,111.67,111.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079515051,49.4497384,111.74,111.66,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079515355,8.9559,111.75,111.69,8.956]
["bitfinex-derivatives","SOLF0:USTF0",1744079515550,8.9541,111.73,111.69,48.276]
["bitfinex-derivatives","SOLF0:USTF0",1744079515747,8.9559,111.75,111.69,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079516155,0.06599848,111.73,111.71,0.06086651]
["bitfinex-derivatives","SOLF0:USTF0",1744079516653,9.01999848,111.73,111.71,0.06086651]
["bitfinex-derivatives","SOLF0:USTF0",1744079518760,0.06599848,111.73,111.71,0.06086651]
["bitfinex-derivatives","SOLF0:USTF0",1744079519860,9.01989848,111.73,111.71,0.06086651]
["bitfinex-derivatives","SOLF0:USTF0",1744079520358,0.06599848,111.73,111.71,0.06086651]
["bitfinex-derivatives","SOLF0:USTF0",1744079520961,0.06599848,111.73,111.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079521559,0.06599848,111.73,111.72,48.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744079521752,8.9506,111.77,111.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079521956,13.6176,111.79,111.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079522150,8.9525,111.75,111.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079522353,13.6176,111.79,111.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079522860,0.05664866,111.77,111.74,0.05943638]
["bitfinex-derivatives","SOLF0:USTF0",1744079524256,0.05664866,111.77,111.69,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079524561,39.3,111.78,111.69,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079524761,26.0286537,111.79,111.69,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079525065,26.0286537,111.79,111.7,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079525566,0.05660256,111.76,111.74,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744079525757,0.05660256,111.76,111.74,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079525961,0.05660256,111.76,111.74,39.35643932]
["bitfinex-derivatives","SOLF0:USTF0",1744079526459,0.05660256,111.76,111.74,48.30873932]
["bitfinex-derivatives","SOLF0:USTF0",1744079526664,0.05660256,111.76,111.74,39.35643932]
["bitfinex-derivatives","SOLF0:USTF0",1744079527363,0.05660256,111.76,111.74,48.30883932]
["bitfinex-derivatives","SOLF0:USTF0",1744079527664,0.05660256,111.76,111.74,39.35643932]
["bitfinex-derivatives","SOLF0:USTF0",1744079528060,8.9519,111.75,111.74,39.35643932]
["bitfinex-derivatives","SOLF0:USTF0",1744079528563,8.9543,111.72,111.71,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079529964,9.01294199,111.73,111.71,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079530564,8.9543,111.72,111.71,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079531066,9.01294199,111.73,111.71,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079531266,0.05904199,111.73,111.71,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079531965,0.05904199,111.73,111.71,48.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744079532266,0.05904199,111.73,111.71,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079532861,0.05904199,111.73,111.7,0.06026142]
["bitfinex-derivatives","SOLF0:USTF0",1744079533665,32.33867889,111.73,111.67,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079533856,48.3996,111.72,111.63,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079534362,48.3996,111.72,111.65,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744079534667,8.957,111.69,111.63,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079534968,8.957,111.69,111.67,0.06444522]
["bitfinex-derivatives","SOLF0:USTF0",1744079535363,8.9575,111.68,111.67,0.06444522]
["bitfinex-derivatives","SOLF0:USTF0",1744079535866,8.9575,111.68,111.64,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744079536165,71.5766091,111.69,111.6,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079536469,4.5828,111.67,111.6,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079536667,8.9621,111.63,111.6,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079536862,4.6995,111.66,111.6,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079537057,0.06056539,111.63,111.6,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079537769,8.9623,111.62,111.6,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079537965,8.9623,111.62,111.58,48.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744079538168,0.06056539,111.63,111.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744079538366,8.9637,111.61,111.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744079538766,9.02946131,111.61,111.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744079539769,0.06576131,111.61,111.58,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744079539968,0.06576131,111.61,111.56,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744079541372,32.2796369,111.59,111.47,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744079541564,4.7237,111.58,111.47,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744079541764,4.7237,111.58,111.48,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079541961,0.06407132,111.54,111.53,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744079542166,13.6893,111.58,111.53,48.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744079542368,0.06461529,111.55,111.53,48.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744079543467,0.06461529,111.55,111.53,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744079543662,0.06461529,111.55,111.49,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079543871,0.06461529,111.55,111.51,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744079544273,0.06275716,111.54,111.51,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744079545173,0.06275716,111.54,111.51,48.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744079545674,0.06275716,111.54,111.52,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744079545974,0.06275716,111.54,111.51,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744079546376,0.06275716,111.54,111.51,48.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744079547679,0.06275716,111.54,111.52,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744079548182,0.06275716,111.54,111.51,48.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744079548481,0.06275716,111.54,111.51,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744079549072,48.6268,111.62,111.52,38.41224284]
["bitfinex-derivatives","SOLF0:USTF0",1744079549272,4.3444,111.61,111.52,45.6096369]
["bitfinex-derivatives","SOLF0:USTF0",1744079549472,4.3444,111.61,111.54,32.2796369]
["bitfinex-derivatives","SOLF0:USTF0",1744079549678,4.3444,111.61,111.55,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079549871,4.3444,111.61,111.56,48.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744079550067,4.3444,111.61,111.57,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079550273,4.3444,111.61,111.57,39.36214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079550274,9.0272777,111.6,111.57,39.36214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079550677,0.0625777,111.6,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079551070,8.9655,111.58,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079551674,8.9649,111.59,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079551875,0.0625777,111.6,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079552277,8.9648,111.59,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079552482,0.0625777,111.6,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079552779,8.9654,111.59,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079553376,8.9655,111.58,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079555082,0.0625777,111.6,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079555477,0.0625777,111.6,111.57,9.02804761]
["bitfinex-derivatives","SOLF0:USTF0",1744079555989,8.9648,111.59,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079556177,0.0625777,111.6,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079556582,8.9647,111.59,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079557575,9.0268777,111.6,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079558575,0.0625777,111.6,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079559079,0.0625777,111.6,111.57,9.02804761]
["bitfinex-derivatives","SOLF0:USTF0",1744079559279,0.0625777,111.6,111.57,0.06214761]
["bitfinex-derivatives","SOLF0:USTF0",1744079559677,0.0625777,111.6,111.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079560180,53.3075,111.67,111.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079560380,14.0075,111.67,111.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744079560580,14.0075,111.67,111.58,43.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744079560781,8.9596,111.66,111.62,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744079561177,8.9601,111.65,111.62,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744079561384,9.01809485,111.65,111.63,0.06661499]
["bitfinex-derivatives","SOLF0:USTF0",1744079561585,0.05799485,111.65,111.63,0.06661499]
["bitfinex-derivatives","SOLF0:USTF0",1744079561890,9.01829485,111.65,111.63,0.06661499]
["bitfinex-derivatives","SOLF0:USTF0",1744079562981,0.05799485,111.65,111.63,0.06661499]
["bitfinex-derivatives","SOLF0:USTF0",1744079564085,9.01819485,111.65,111.63,0.06661499]
["bitfinex-derivatives","SOLF0:USTF0",1744079568284,8.9607,111.64,111.63,0.06661499]
["bitfinex-derivatives","SOLF0:USTF0",1744079568588,0.05799485,111.65,111.59,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079568786,59.46292006,111.66,111.59,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079569589,0.06074831,111.64,111.61,0.05754846]
["bitfinex-derivatives","SOLF0:USTF0",1744079569886,0.06074831,111.64,111.61,9.02014846]
["bitfinex-derivatives","SOLF0:USTF0",1744079570087,0.06074831,111.64,111.61,0.05754846]
["bitfinex-derivatives","SOLF0:USTF0",1744079571290,0.06074831,111.64,111.62,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744079571679,0.06074831,111.64,111.62,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079572990,0.06074831,111.64,111.61,0.05754846]
["bitfinex-derivatives","SOLF0:USTF0",1744079573491,8.9623,111.62,111.61,0.05754846]
["bitfinex-derivatives","SOLF0:USTF0",1744079575291,8.9619,111.63,111.61,0.05754846]
["bitfinex-derivatives","SOLF0:USTF0",1744079576290,8.9623,111.62,111.61,0.05754846]
["bitfinex-derivatives","SOLF0:USTF0",1744079577591,8.962,111.63,111.61,0.05754846]
["bitfinex-derivatives","SOLF0:USTF0",1744079577988,0.06074831,111.64,111.62,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744079578383,0.06074831,111.64,111.63,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744079578587,4.831e-05,111.64,111.63,29.18442006]
["bitfinex-derivatives","SOLF0:USTF0",1744079578793,49.64421482,111.67,111.63,29.18292006]
["bitfinex-derivatives","SOLF0:USTF0",1744079578991,49.64421482,111.67,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744079579385,248.22107413,111.68,111.65,20.22292006]
["bitfinex-derivatives","SOLF0:USTF0",1744079579593,248.22107413,111.68,111.67,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744079579793,248.22107413,111.68,111.67,48.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744079580198,248.28784344,111.69,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744079580199,0.06676931,111.69,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744079583694,48.1724,111.75,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744079584194,4.331,111.76,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744079584498,4.331,111.76,111.7,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744079584698,8.9563,111.7,111.65,71.55911728]
["bitfinex-derivatives","SOLF0:USTF0",1744079585193,39.24,111.73,111.66,0.05797945]
["bitfinex-derivatives","SOLF0:USTF0",1744079585393,0.06759911,111.69,111.65,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744079585600,0.06759911,111.69,111.68,0.06867242]
["bitfinex-derivatives","SOLF0:USTF0",1744079586399,9.02469911,111.69,111.68,0.06867242]
["bitfinex-derivatives","SOLF0:USTF0",1744079586796,0.06759911,111.69,111.68,0.06867242]
["bitfinex-derivatives","SOLF0:USTF0",1744079588595,0.06759911,111.69,111.68,9.02617242]
["bitfinex-derivatives","SOLF0:USTF0",1744079588899,0.06759911,111.69,111.68,48.24617242]
["bitfinex-derivatives","SOLF0:USTF0",1744079589896,47.9782,111.75,111.68,48.24867242]
["bitfinex-derivatives","SOLF0:USTF0",1744079589897,8.7582,111.75,111.68,48.24867242]
["bitfinex-derivatives","SOLF0:USTF0",1744079590102,8.7582,111.75,111.69,32.31911728]
["bitfinex-derivatives","SOLF0:USTF0",1744079590497,8.9524,111.75,111.69,32.31911728]
["bitfinex-derivatives","SOLF0:USTF0",1744079590900,4.331,111.76,111.69,32.31911728]
["bitfinex-derivatives","SOLF0:USTF0",1744079591199,0.05708166,111.73,111.71,0.06691903]
["bitfinex-derivatives","SOLF0:USTF0",1744079591397,0.05708166,111.73,111.71,39.28691903]
["bitfinex-derivatives","SOLF0:USTF0",1744079591601,0.05708166,111.73,111.71,48.24151903]
["bitfinex-derivatives","SOLF0:USTF0",1744079592098,0.05708166,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744079592303,8.895,111.78,111.71,71.60603631]
["bitfinex-derivatives","SOLF0:USTF0",1744079592503,8.895,111.78,111.71,71.53911728]
["bitfinex-derivatives","SOLF0:USTF0",1744079592705,17.8449,111.78,111.75,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744079592903,8.895,111.78,111.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744079593302,8.895,111.78,111.71,32.31911728]
["bitfinex-derivatives","SOLF0:USTF0",1744079593519,8.895,111.78,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079593814,9.01596739,111.76,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079595218,0.06486739,111.76,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079596126,9.01596739,111.76,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079596812,0.06486739,111.76,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079597514,9.01596739,111.76,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079598317,0.06486739,111.76,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079599117,0.06486739,111.76,111.75,9.0135999]
["bitfinex-derivatives","SOLF0:USTF0",1744079599312,4.5952,111.8,111.75,9.0135999]
["bitfinex-derivatives","SOLF0:USTF0",1744079600319,8.9496,111.78,111.75,9.0135999]
["bitfinex-derivatives","SOLF0:USTF0",1744079601216,9.0173363,111.79,111.75,9.0135999]
["bitfinex-derivatives","SOLF0:USTF0",1744079601922,8.9504,111.77,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079602121,0.0682363,111.79,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079602320,8.9502,111.78,111.75,0.0616999]
["bitfinex-derivatives","SOLF0:USTF0",1744079602516,0.0682363,111.79,111.75,20.23512581]
["bitfinex-derivatives","SOLF0:USTF0",1744079602823,20.17342591,111.83,111.75,29.18642581]
["bitfinex-derivatives","SOLF0:USTF0",1744079603020,9.34,111.82,111.75,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744079603322,8.9488,111.79,111.75,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744079603524,4.4422,111.81,111.76,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744079603820,0.06535154,111.8,111.77,0.05966526]
["bitfinex-derivatives","SOLF0:USTF0",1744079604726,8.9495,111.78,111.77,0.05966526]
["bitfinex-derivatives","SOLF0:USTF0",1744079605125,0.06535154,111.8,111.71,24.70982591]
["bitfinex-derivatives","SOLF0:USTF0",1744079605426,20.17342591,111.79,111.72,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744079605732,20.17342591,111.75,111.68,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1744079605923,8.9543,111.72,111.68,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1744079606124,8.9543,111.72,111.68,520.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744079606329,0.06594996,111.71,111.69,0.0666702]
["bitfinex-derivatives","SOLF0:USTF0",1744079606629,8.9565,111.7,111.69,0.0666702]
["bitfinex-derivatives","SOLF0:USTF0",1744079607320,9.02114996,111.71,111.69,0.0666702]
["bitfinex-derivatives","SOLF0:USTF0",1744079607524,0.06594996,111.71,111.69,0.0666702]
["bitfinex-derivatives","SOLF0:USTF0",1744079608020,20.17342591,111.81,111.7,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744079608224,9.1311,111.78,111.71,20.17342591]
["bitfinex-derivatives","SOLF0:USTF0",1744079608424,18.0811,111.78,111.71,20.17342591]
["bitfinex-derivatives","SOLF0:USTF0",1744079608724,18.0811,111.78,111.74,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744079608927,9.1311,111.78,111.73,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744079609117,9.1311,111.78,111.73,59.31342591]
["bitfinex-derivatives","SOLF0:USTF0",1744079609318,0.05661798,111.77,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079610528,4.76221798,111.77,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079611231,8.9519,111.75,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079611429,4.76221798,111.77,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079613433,8.9517,111.76,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079614227,13.71281798,111.77,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079614428,4.76221798,111.77,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079615232,8.9515,111.76,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079615430,4.76221798,111.77,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079615826,8.9519,111.75,111.74,0.06194315]
["bitfinex-derivatives","SOLF0:USTF0",1744079616430,39.14,111.76,111.66,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744079616930,8.9521,111.75,111.67,32.2978181]
["bitfinex-derivatives","SOLF0:USTF0",1744079617130,4.7056,111.77,111.69,32.2978181]
["bitfinex-derivatives","SOLF0:USTF0",1744079617331,13.6562,111.77,111.73,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744079617533,0.06144153,111.74,111.73,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744079617731,0.06144153,111.74,111.72,0.05704076]
["bitfinex-derivatives","SOLF0:USTF0",1744079618331,8.9535,111.73,111.72,0.05704076]
["bitfinex-derivatives","SOLF0:USTF0",1744079619235,0.06144153,111.74,111.72,0.05704076]
["bitfinex-derivatives","SOLF0:USTF0",1744079620433,0.06144153,111.74,111.72,9.01104076]
["bitfinex-derivatives","SOLF0:USTF0",1744079621637,0.06144153,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744079624340,9.1311,111.78,111.72,0.05704076]
["bitfinex-derivatives","SOLF0:USTF0",1744079624538,18.0812,111.78,111.72,0.05704076]
["bitfinex-derivatives","SOLF0:USTF0",1744079624735,9.1311,111.78,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744079625041,9.1311,111.78,111.73,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744079625239,9.1311,111.78,111.7,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744079625240,48.2111,111.78,111.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744079625439,0.05929885,111.77,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079626041,8.9524,111.75,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079626238,0.05929885,111.77,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079626637,9.01009885,111.77,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079627336,8.9513,111.76,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079627534,0.05929885,111.77,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079627936,8.9511,111.76,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079628331,0.05929885,111.77,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079628537,8.9513,111.76,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079629135,9.00989885,111.77,111.74,9.01802177]
["bitfinex-derivatives","SOLF0:USTF0",1744079629341,0.05929885,111.77,111.74,0.06592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079629540,0.05929885,111.77,111.74,39.14592177]
["bitfinex-derivatives","SOLF0:USTF0",1744079630845,0.05929885,111.77,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744079631239,8.9808,111.81,111.76,20.16426379]
["bitfinex-derivatives","SOLF0:USTF0",1744079631438,4.5853,111.81,111.77,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744079632540,0.06287556,111.8,111.78,0.0633611]
["bitfinex-derivatives","SOLF0:USTF0",1744079633344,9.01077556,111.8,111.78,0.0633611]
["bitfinex-derivatives","SOLF0:USTF0",1744079635438,8.9487,111.79,111.78,0.0633611]
["bitfinex-derivatives","SOLF0:USTF0",1744079637340,0.06287556,111.8,111.78,0.0633611]
["bitfinex-derivatives","SOLF0:USTF0",1744079637341,9.01117556,111.8,111.78,0.0633611]
["bitfinex-derivatives","SOLF0:USTF0",1744079638047,8.9487,111.79,111.78,0.0633611]
["bitfinex-derivatives","SOLF0:USTF0",1744079639141,0.06287556,111.8,111.78,0.0633611]
["bitfinex-derivatives","SOLF0:USTF0",1744079639344,4.3955,111.84,111.78,59.30762489]
["bitfinex-derivatives","SOLF0:USTF0",1744079639740,13.3406,111.84,111.8,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744079640343,4.3955,111.84,111.79,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744079640545,0.06424668,111.83,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079640847,8.9463,111.82,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079641043,0.06424668,111.83,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079641445,9.01034668,111.83,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079642247,8.9463,111.82,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079642645,0.06424668,111.83,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079643048,8.9463,111.82,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079643952,0.06424668,111.83,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079644853,9.01034668,111.83,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079645050,0.06424668,111.83,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079645550,8.9463,111.82,111.81,0.06378089]
["bitfinex-derivatives","SOLF0:USTF0",1744079647255,39.06,111.82,111.75,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744079647450,20.16426379,111.8,111.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079647955,8.9497,111.78,111.74,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744079648152,4.1729,111.79,111.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079648543,8.9515,111.76,111.75,0.06193263]
["bitfinex-derivatives","SOLF0:USTF0",1744079649151,8.9542,111.73,111.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079649356,63.43526379,111.76,111.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079649559,20.16426379,111.74,111.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079649756,8.9559,111.7,111.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079649957,8.9559,111.7,111.67,48.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744079650154,20.16426379,111.74,111.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744079650358,8.9579,111.68,111.67,0.06134624]
["bitfinex-derivatives","SOLF0:USTF0",1744079650656,8.9579,111.68,111.65,511.4]
["bitfinex-derivatives","SOLF0:USTF0",1744079650858,8.9583,111.67,111.66,0.05905719]
["bitfinex-derivatives","SOLF0:USTF0",1744079651253,39.08,111.67,111.63,241.06804627]
["bitfinex-derivatives","SOLF0:USTF0",1744079651460,0.0616901,111.68,111.63,241.06804627]
["bitfinex-derivatives","SOLF0:USTF0",1744079652255,0.0616901,111.68,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079652859,8.959,111.67,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079653052,0.0616901,111.68,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079653450,9.0197901,111.68,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079654359,0.0616901,111.68,111.64,9.01737357]
["bitfinex-derivatives","SOLF0:USTF0",1744079655261,9.0196901,111.68,111.64,9.01737357]
["bitfinex-derivatives","SOLF0:USTF0",1744079657560,9.0196901,111.68,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079657761,0.0616901,111.68,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079658155,8.9592,111.66,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079658454,0.0616901,111.68,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079659164,8.9585,111.67,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079659461,0.0616901,111.68,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079660765,8.9583,111.67,111.64,0.05717357]
["bitfinex-derivatives","SOLF0:USTF0",1744079662662,0.0616901,111.68,111.65,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744079663066,0.0616901,111.68,111.67,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744079667464,0.0616901,111.68,111.66,9.01581162]
["bitfinex-derivatives","SOLF0:USTF0",1744079667864,0.0616901,111.68,111.67,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744079668171,0.0616901,111.68,111.66,0.05711162]
["bitfinex-derivatives","SOLF0:USTF0",1744079668364,0.0616901,111.68,111.66,9.01581162]
["bitfinex-derivatives","SOLF0:USTF0",1744079668967,0.0616901,111.68,111.66,0.05711162]
["bitfinex-derivatives","SOLF0:USTF0",1744079669270,0.0616901,111.68,111.49,3.5052694]
["bitfinex-derivatives","SOLF0:USTF0",1744079669271,71.43049683,111.68,111.6,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744079669469,8.2122,111.67,111.6,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744079669666,8.2122,111.67,111.58,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744079669870,32.34880673,111.66,111.56,522.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744079670066,8.964,111.6,111.56,515.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744079670374,0.06116401,111.59,111.57,0.0656202]
["bitfinex-derivatives","SOLF0:USTF0",1744079670765,4.2376,111.61,111.53,71.36880673]
["bitfinex-derivatives","SOLF0:USTF0",1744079670968,0.06353409,111.59,111.57,0.06425546]
["bitfinex-derivatives","SOLF0:USTF0",1744079671169,0.06353409,111.59,111.57,9.03045546]
["bitfinex-derivatives","SOLF0:USTF0",1744079671370,0.06353409,111.59,111.57,0.06425546]
["bitfinex-derivatives","SOLF0:USTF0",1744079671766,0.06353409,111.59,111.58,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744079671974,0.06353409,111.59,111.57,0.06425546]
["bitfinex-derivatives","SOLF0:USTF0",1744079671975,43.1821,111.66,111.57,32.41306219]
["bitfinex-derivatives","SOLF0:USTF0",1744079672277,43.1821,111.66,111.57,36.36920673]
["bitfinex-derivatives","SOLF0:USTF0",1744079673073,9.01860998,111.63,111.6,9.02660597]
["bitfinex-derivatives","SOLF0:USTF0",1744079673567,8.9624,111.62,111.6,0.06320597]
["bitfinex-derivatives","SOLF0:USTF0",1744079673774,0.05700998,111.63,111.6,0.06320597]
["bitfinex-derivatives","SOLF0:USTF0",1744079675076,8.9631,111.61,111.6,0.06320597]
["bitfinex-derivatives","SOLF0:USTF0",1744079677978,0.05700998,111.63,111.6,39.10320597]
["bitfinex-derivatives","SOLF0:USTF0",1744079678775,0.05700998,111.63,111.6,48.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1744079679779,0.05700998,111.63,111.62,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744079682578,0.05700998,111.63,111.61,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744079682977,0.05700998,111.63,111.6,39.10320597]
["bitfinex-derivatives","SOLF0:USTF0",1744079683276,0.05700998,111.63,111.6,48.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1744079683870,0.05700998,111.63,111.6,39.10320597]
["bitfinex-derivatives","SOLF0:USTF0",1744079685580,0.05700998,111.63,111.6,48.06670597]
["bitfinex-derivatives","SOLF0:USTF0",1744079687579,0.05700998,111.63,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744079687880,0.05700998,111.63,111.6,0.06320597]
["bitfinex-derivatives","SOLF0:USTF0",1744079688782,0.05700998,111.63,111.61,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744079689480,0.05700998,111.63,111.6,0.06320597]
["bitfinex-derivatives","SOLF0:USTF0",1744079690169,8.9631,111.61,111.6,0.06320597]
["bitfinex-derivatives","SOLF0:USTF0",1744079690781,0.05700998,111.63,111.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744079690782,59.24636584,111.63,111.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744079690980,3.8765,111.62,111.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744079691281,8.9644,111.6,111.56,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744079691583,8.9644,111.6,111.54,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744079691783,0.06119814,111.59,111.57,0.0652079]
["bitfinex-derivatives","SOLF0:USTF0",1744079692673,9.02659814,111.59,111.57,0.0652079]
["bitfinex-derivatives","SOLF0:USTF0",1744079693483,8.9655,111.58,111.57,0.0652079]
["bitfinex-derivatives","SOLF0:USTF0",1744079694082,0.06119814,111.59,111.57,0.0652079]
["bitfinex-derivatives","SOLF0:USTF0",1744079694783,0.06119814,111.59,111.57,9.0313079]
["bitfinex-derivatives","SOLF0:USTF0",1744079694981,0.06119814,111.59,111.57,39.0452079]
["bitfinex-derivatives","SOLF0:USTF0",1744079695185,0.06119814,111.59,111.57,59.27456376]
["bitfinex-derivatives","SOLF0:USTF0",1744079695478,0.06119814,111.59,111.58,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744079700890,16.4733,111.64,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744079701291,8.9636,111.61,111.57,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744079701889,9.02639609,111.6,111.58,0.06699967]
["bitfinex-derivatives","SOLF0:USTF0",1744079702092,0.06229609,111.6,111.58,0.06699967]
["bitfinex-derivatives","SOLF0:USTF0",1744079703092,8.9647,111.59,111.58,0.06699967]
["bitfinex-derivatives","SOLF0:USTF0",1744079705790,9.02649609,111.6,111.58,0.06699967]
["bitfinex-derivatives","SOLF0:USTF0",1744079706382,0.06229609,111.6,111.58,0.06699967]
["bitfinex-derivatives","SOLF0:USTF0",1744079706591,19.91713363,111.64,111.59,20.22935586]
["bitfinex-derivatives","SOLF0:USTF0",1744079706987,28.87793363,111.64,111.6,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744079707596,19.91713363,111.64,111.61,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744079707794,0.05959972,111.63,111.61,0.0613955]
["bitfinex-derivatives","SOLF0:USTF0",1744079707995,0.05959972,111.63,111.62,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744079708898,6.7809,111.67,111.61,39.0413955]
["bitfinex-derivatives","SOLF0:USTF0",1744079709197,12.4787,111.68,111.61,39.0413955]
["bitfinex-derivatives","SOLF0:USTF0",1744079709401,8.9579,111.68,111.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744079709595,12.40503363,111.69,111.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744079709596,21.36213363,111.69,111.62,32.35915829]
["bitfinex-derivatives","SOLF0:USTF0",1744079709996,0.06746061,111.67,111.65,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744079710297,0.06746061,111.67,111.65,47.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744079711693,0.06746061,111.67,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744079712400,0.06746061,111.67,111.65,47.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744079713604,0.06746061,111.67,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744079714102,175.41536994,111.74,111.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744079714302,7.0089,111.73,111.67,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744079714603,8.9559,111.71,111.67,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744079714790,7.0089,111.73,111.67,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744079714997,8.9557,111.71,111.67,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744079715193,9.01335077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079716599,0.05765077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079717099,9.01315077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079718699,0.05765077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079719196,9.01275077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079719596,0.05765077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079719798,0.05765077,111.71,111.69,9.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1744079719997,0.05765077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079720496,9.01315077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079720999,0.05765077,111.71,111.69,9.01983871]
["bitfinex-derivatives","SOLF0:USTF0",1744079721398,0.05765077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079721600,0.05765077,111.71,111.7,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744079721797,0.05765077,111.71,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079722501,0.05765077,111.71,111.69,9.01953871]
["bitfinex-derivatives","SOLF0:USTF0",1744079723305,0.05765077,111.71,111.7,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744079723499,6.741,111.75,111.69,0.06333871]
["bitfinex-derivatives","SOLF0:USTF0",1744079724498,0.06686417,111.73,111.69,9.01963871]
["bitfinex-derivatives","SOLF0:USTF0",1744079725104,0.06686417,111.73,111.7,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744079725299,0.06686417,111.73,111.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744079725505,0.06686417,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744079726298,0.06686417,111.73,111.71,47.87187825]
["bitfinex-derivatives","SOLF0:USTF0",1744079727006,0.06686417,111.73,111.71,38.91717825]
["bitfinex-derivatives","SOLF0:USTF0",1744079727599,0.06686417,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744079728305,0.06686417,111.73,111.71,47.87167825]
["bitfinex-derivatives","SOLF0:USTF0",1744079728602,0.06686417,111.73,111.71,38.91717825]
["bitfinex-derivatives","SOLF0:USTF0",1744079729006,0.06686417,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744079732402,0.06686417,111.73,111.71,47.87197825]
["bitfinex-derivatives","SOLF0:USTF0",1744079732603,0.06686417,111.73,111.71,38.91717825]
["bitfinex-derivatives","SOLF0:USTF0",1744079733008,0.06686417,111.73,111.71,0.05717825]
["bitfinex-derivatives","SOLF0:USTF0",1744079733409,8.9543,111.72,111.71,0.05717825]
["bitfinex-derivatives","SOLF0:USTF0",1744079734105,8.9559,111.7,111.67,47.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744079734406,7.4012,111.72,111.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744079734601,8.9555,111.71,111.67,47.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744079734798,7.4012,111.72,111.67,47.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744079735006,7.4012,111.72,111.68,0.05791877]
["bitfinex-derivatives","SOLF0:USTF0",1744079735007,0.06533574,111.71,111.68,0.05791877]
["bitfinex-derivatives","SOLF0:USTF0",1744079735207,8.9567,111.69,111.68,0.05791877]
["bitfinex-derivatives","SOLF0:USTF0",1744079737007,8.9582,111.68,111.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744079737208,27.59069095,111.72,111.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744079737404,8.9595,111.66,111.61,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1744079737710,8.9595,111.66,111.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744079737913,8.9595,111.66,111.62,47.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744079738113,9.02451922,111.65,111.63,0.06704461]
["bitfinex-derivatives","SOLF0:USTF0",1744079738311,20.18949095,111.68,111.62,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744079738510,0.06592937,111.65,111.63,0.06537532]
["bitfinex-derivatives","SOLF0:USTF0",1744079738709,20.18949095,111.74,111.64,20.18949095]
["bitfinex-derivatives","SOLF0:USTF0",1744079738911,3.4311,111.73,111.66,20.18949095]
["bitfinex-derivatives","SOLF0:USTF0",1744079739112,7.1707,111.73,111.68,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744079739311,7.1707,111.73,111.66,20.18949095]
["bitfinex-derivatives","SOLF0:USTF0",1744079739509,20.18949095,111.71,111.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744079739707,8.9594,111.66,111.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744079739910,0.06363468,111.68,111.66,0.06725391]
["bitfinex-derivatives","SOLF0:USTF0",1744079740109,3.4934,111.68,111.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744079740314,8.9583,111.67,111.66,0.06836285]
["bitfinex-derivatives","SOLF0:USTF0",1744079742117,16.2533372,111.68,111.66,0.06836285]
["bitfinex-derivatives","SOLF0:USTF0",1744079742310,19.7035372,111.68,111.66,0.06836285]
["bitfinex-derivatives","SOLF0:USTF0",1744079744018,20.18949095,111.67,111.57,1.55844156]
["bitfinex-derivatives","SOLF0:USTF0",1744079744219,20.18949095,111.67,111.57,20.18949095]
["bitfinex-derivatives","SOLF0:USTF0",1744079744619,20.18949095,111.65,111.59,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744079744823,20.18949095,111.65,111.57,20.18949095]
["bitfinex-derivatives","SOLF0:USTF0",1744079745212,0.06797409,111.62,111.6,0.06201719]
["bitfinex-derivatives","SOLF0:USTF0",1744079745719,8.9635,111.61,111.6,0.06201719]
["bitfinex-derivatives","SOLF0:USTF0",1744079745914,12.5896,111.61,111.6,0.06201719]
["bitfinex-derivatives","SOLF0:USTF0",1744079747328,9.03047409,111.62,111.6,0.06201719]
["bitfinex-derivatives","SOLF0:USTF0",1744079747625,0.06797409,111.62,111.6,0.06201719]
["bitfinex-derivatives","SOLF0:USTF0",1744079747810,8.9631,111.61,111.6,0.06201719]
["bitfinex-derivatives","SOLF0:USTF0",1744079748123,0.06797409,111.62,111.57,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744079748316,3.6988,111.63,111.56,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744079748511,8.9661,111.58,111.55,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744079749121,9.0245337,111.58,111.55,38.83997041]
["bitfinex-derivatives","SOLF0:USTF0",1744079749323,8.9664,111.57,111.55,38.83997041]
["bitfinex-derivatives","SOLF0:USTF0",1744079749519,8.9664,111.57,111.55,0.05997041]
["bitfinex-derivatives","SOLF0:USTF0",1744079752421,0.0584337,111.58,111.56,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744079753023,0.0584337,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744079753225,3.6988,111.63,111.56,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744079753621,12.6607,111.63,111.59,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744079753822,12.6607,111.63,111.59,47.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744079754325,0.06806797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079754523,9.03046797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079754720,0.06806797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079755025,9.03056797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079755225,0.06806797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079755523,8.9631,111.61,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079756427,9.03076797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079756627,0.06806797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079757018,0.06806797,111.62,111.6,9.02151018]
["bitfinex-derivatives","SOLF0:USTF0",1744079757215,0.06806797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079758928,0.06806797,111.62,111.6,9.02141018]
["bitfinex-derivatives","SOLF0:USTF0",1744079759526,0.06806797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079761030,0.06806797,111.62,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744079761422,0.06806797,111.62,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079764025,8.9631,111.61,111.6,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1744079765029,8.9646,111.6,111.57,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744079765229,3.5933,111.61,111.55,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744079765532,3.5698,111.6,111.54,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744079765733,358.0,111.71,111.54,429.18162996]
["bitfinex-derivatives","SOLF0:USTF0",1744079765932,3.5933,111.66,111.56,32.38162996]
["bitfinex-derivatives","SOLF0:USTF0",1744079766128,8.9612,111.64,111.6,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744079766433,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079766631,0.06634579,111.62,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744079768427,0.06634579,111.62,111.6,38.86120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079769429,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079769733,8.9631,111.61,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079770229,9.02904579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079771036,8.9631,111.61,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079771334,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079772731,9.02924579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079772927,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079773735,8.9631,111.61,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079774635,9.02904579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079775637,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079775836,0.06634579,111.62,111.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744079776038,0.06634579,111.62,111.61,47.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744079776338,0.06634579,111.62,111.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744079776738,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079778643,8.9631,111.61,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079778941,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079779144,0.06634579,111.62,111.6,9.02470304]
["bitfinex-derivatives","SOLF0:USTF0",1744079779343,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079779842,8.9631,111.61,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079780040,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079780242,8.9631,111.61,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079780744,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079781147,9.02904579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079783047,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079783648,0.06634579,111.62,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744079785448,0.06634579,111.62,111.6,0.06120304]
["bitfinex-derivatives","SOLF0:USTF0",1744079786750,0.06634579,111.62,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744079792249,3.5955,111.68,111.64,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744079792462,3.4829,111.69,111.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744079792657,3.67,111.7,111.65,58.95461064]
["bitfinex-derivatives","SOLF0:USTF0",1744079793361,3.67,111.7,111.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744079793551,0.06103098,111.69,111.66,0.05963433]
["bitfinex-derivatives","SOLF0:USTF0",1744079793753,23.90461064,111.7,111.66,0.05963433]
["bitfinex-derivatives","SOLF0:USTF0",1744079793963,8.9586,111.67,111.66,0.05963433]
["bitfinex-derivatives","SOLF0:USTF0",1744079794264,0.062414,111.69,111.66,0.05963433]
["bitfinex-derivatives","SOLF0:USTF0",1744079794460,0.062414,111.69,111.67,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744079794656,0.062414,111.69,111.67,20.23461064]
["bitfinex-derivatives","SOLF0:USTF0",1744079794862,49.62013452,111.71,111.67,20.23461064]
["bitfinex-derivatives","SOLF0:USTF0",1744079795060,49.62013452,111.71,111.69,20.23461064]
["bitfinex-derivatives","SOLF0:USTF0",1744079795360,49.62013452,111.71,111.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744079797169,49.62013452,111.71,111.69,0.06482262]
["bitfinex-derivatives","SOLF0:USTF0",1744079797465,0.0676374,111.72,111.69,0.06482262]
["bitfinex-derivatives","SOLF0:USTF0",1744079797854,8.9559,111.7,111.69,0.06482262]
["bitfinex-derivatives","SOLF0:USTF0",1744079798564,8.9555,111.71,111.69,0.06482262]
["bitfinex-derivatives","SOLF0:USTF0",1744079798864,0.0676374,111.72,111.69,0.06482262]
["bitfinex-derivatives","SOLF0:USTF0",1744079799366,9.0224374,111.72,111.69,9.02132262]
["bitfinex-derivatives","SOLF0:USTF0",1744079799660,0.0676374,111.72,111.69,0.06482262]
["bitfinex-derivatives","SOLF0:USTF0",1744079800668,8.9559,111.7,111.69,0.06482262]
["bitfinex-derivatives","SOLF0:USTF0",1744079801463,8.9575,111.68,111.67,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744079801659,8.9575,111.68,111.65,511.76]
["bitfinex-derivatives","SOLF0:USTF0",1744079802066,12.4417,111.69,111.65,520.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744079802265,3.4846,111.69,111.65,511.76]
["bitfinex-derivatives","SOLF0:USTF0",1744079802566,3.4846,111.69,111.67,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744079802867,0.0616969,111.68,111.67,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744079804068,0.0616969,111.68,111.66,9.01851227]
["bitfinex-derivatives","SOLF0:USTF0",1744079805768,0.0616969,111.68,111.67,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744079806073,0.0616969,111.68,111.66,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1744079806270,8.9583,111.67,111.66,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1744079806767,3.5213969,111.68,111.66,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1744079806768,7.2207969,111.68,111.66,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1744079806968,16.1787969,111.68,111.66,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1744079807569,8.9583,111.67,111.66,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1744079808668,3.5213969,111.68,111.66,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1744079808871,0.0616969,111.68,111.66,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1744079809071,0.0616969,111.68,111.67,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079809668,0.0616969,111.68,111.67,47.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744079810268,0.0616969,111.68,111.67,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079810867,7.2959,111.72,111.67,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079811063,3.6268,111.76,111.68,20.23461064]
["bitfinex-derivatives","SOLF0:USTF0",1744079811269,3.5552,111.75,111.68,20.23461064]
["bitfinex-derivatives","SOLF0:USTF0",1744079811972,0.06613934,111.73,111.7,0.06325123]
["bitfinex-derivatives","SOLF0:USTF0",1744079813172,8.9551,111.71,111.7,0.06325123]
["bitfinex-derivatives","SOLF0:USTF0",1744079814072,8.9583,111.67,111.66,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079814270,8.9583,111.67,111.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079814471,8.9596,111.66,111.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079815172,9.02378917,111.66,111.64,38.69684639]
["bitfinex-derivatives","SOLF0:USTF0",1744079815366,0.06418917,111.66,111.64,38.69684639]
["bitfinex-derivatives","SOLF0:USTF0",1744079815570,0.06418917,111.66,111.64,47.65734639]
["bitfinex-derivatives","SOLF0:USTF0",1744079816374,0.06418917,111.66,111.64,38.69684639]
["bitfinex-derivatives","SOLF0:USTF0",1744079816976,9.02358917,111.66,111.64,38.69684639]
["bitfinex-derivatives","SOLF0:USTF0",1744079817672,0.06418917,111.66,111.64,38.69684639]
["bitfinex-derivatives","SOLF0:USTF0",1744079817872,0.06418917,111.66,111.64,47.65754639]
["bitfinex-derivatives","SOLF0:USTF0",1744079818272,0.06418917,111.66,111.64,38.69684639]
["bitfinex-derivatives","SOLF0:USTF0",1744079819474,9.02338917,111.66,111.64,38.69684639]
["bitfinex-derivatives","SOLF0:USTF0",1744079821265,0.06418917,111.66,111.64,38.69684639]
["bitfinex-derivatives","SOLF0:USTF0",1744079821873,0.06418917,111.66,111.65,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744079822175,248.17291353,111.75,111.65,20.23461064]
["bitfinex-derivatives","SOLF0:USTF0",1744079822370,12.40503363,111.73,111.67,20.23461064]
["bitfinex-derivatives","SOLF0:USTF0",1744079822670,21.35893363,111.73,111.68,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079823174,0.06040608,111.72,111.69,0.0687876]
["bitfinex-derivatives","SOLF0:USTF0",1744079823567,20.29501672,111.72,111.65,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079823764,20.23461064,111.72,111.65,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079824170,8.9571,111.69,111.65,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079824371,20.23461064,111.72,111.65,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079824572,0.05959725,111.7,111.67,0.06639652]
["bitfinex-derivatives","SOLF0:USTF0",1744079825670,9.01589725,111.7,111.67,0.06639652]
["bitfinex-derivatives","SOLF0:USTF0",1744079826179,9.01589725,111.7,111.67,9.02459652]
["bitfinex-derivatives","SOLF0:USTF0",1744079826476,9.01589725,111.7,111.67,0.06639652]
["bitfinex-derivatives","SOLF0:USTF0",1744079827676,9.01589725,111.7,111.67,9.02419652]
["bitfinex-derivatives","SOLF0:USTF0",1744079827878,0.05959725,111.7,111.68,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079828176,0.05959725,111.7,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744079828571,0.05959725,111.7,111.68,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079829374,0.05959725,111.7,111.67,0.06639652]
["bitfinex-derivatives","SOLF0:USTF0",1744079829678,0.05959725,111.7,111.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079830078,8.959,111.67,111.64,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744079830672,8.959,111.67,111.64,38.70056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079830879,9.01663664,111.67,111.64,38.70056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079831877,8.9592,111.66,111.64,38.70056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079832278,8.9598,111.66,111.64,38.70056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079832775,8.9598,111.66,111.64,0.06056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079834577,9.01623664,111.67,111.64,9.02116098]
["bitfinex-derivatives","SOLF0:USTF0",1744079835281,8.9592,111.66,111.64,0.06056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079835476,0.05763664,111.67,111.64,0.06056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079836284,8.9596,111.66,111.64,0.06056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079836580,0.05763664,111.67,111.64,0.06056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079836780,8.9599,111.66,111.64,0.06056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079837083,0.05763664,111.67,111.64,0.06056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079837380,8.9591,111.66,111.64,0.06056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079837984,0.05763664,111.67,111.65,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744079838280,0.05763664,111.67,111.64,0.06056098]
["bitfinex-derivatives","SOLF0:USTF0",1744079838682,0.05763664,111.67,111.64,9.02086098]
["bitfinex-derivatives","SOLF0:USTF0",1744079839678,0.05763664,111.67,111.65,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1744079840983,0.05763664,111.67,111.66,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079842384,3.3506,111.72,111.66,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079842884,8.9555,111.71,111.67,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744079843484,0.05802181,111.7,111.68,9.02538915]
["bitfinex-derivatives","SOLF0:USTF0",1744079843686,0.05802181,111.7,111.69,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079844780,9.01442181,111.7,111.68,0.06828915]
["bitfinex-derivatives","SOLF0:USTF0",1744079848090,0.05802181,111.7,111.68,9.02568915]
["bitfinex-derivatives","SOLF0:USTF0",1744079848389,0.05802181,111.7,111.68,0.06828915]
["bitfinex-derivatives","SOLF0:USTF0",1744079849188,8.9567,111.69,111.68,0.06828915]
["bitfinex-derivatives","SOLF0:USTF0",1744079849688,8.9585,111.67,111.65,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079850289,20.20506369,111.7,111.65,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079850485,3.5955,111.69,111.65,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079850686,3.5955,111.69,111.63,47.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744079850886,8.9583,111.67,111.66,0.06525473]
["bitfinex-derivatives","SOLF0:USTF0",1744079851288,8.9583,111.67,111.6,493.00506369]
["bitfinex-derivatives","SOLF0:USTF0",1744079851289,8.96,111.67,111.6,472.8]
["bitfinex-derivatives","SOLF0:USTF0",1744079851482,23.85573815,111.68,111.58,20.20506369]
["bitfinex-derivatives","SOLF0:USTF0",1744079851483,20.20506369,111.65,111.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079851688,3.5955,111.64,111.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079852394,0.0626744,111.62,111.6,0.06250748]
["bitfinex-derivatives","SOLF0:USTF0",1744079852787,8.9631,111.61,111.6,0.06250748]
["bitfinex-derivatives","SOLF0:USTF0",1744079853790,12.6126744,111.62,111.6,0.06250748]
["bitfinex-derivatives","SOLF0:USTF0",1744079854494,8.9631,111.61,111.6,0.06250748]
["bitfinex-derivatives","SOLF0:USTF0",1744079854794,3.6501744,111.62,111.6,0.06250748]
["bitfinex-derivatives","SOLF0:USTF0",1744079854993,12.6129744,111.62,111.6,0.06250748]
["bitfinex-derivatives","SOLF0:USTF0",1744079855293,12.6129744,111.62,111.57,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1744079855294,3.6501744,111.62,111.57,8.966]
["bitfinex-derivatives","SOLF0:USTF0",1744079855593,8.9644,111.6,111.56,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079855790,8.9644,111.6,111.57,8.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744079856093,12.5506,111.62,111.56,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744079856295,3.5875,111.62,111.57,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744079856491,0.06021068,111.6,111.58,0.05934214]
["bitfinex-derivatives","SOLF0:USTF0",1744079857493,9.02431068,111.6,111.58,0.05934214]
["bitfinex-derivatives","SOLF0:USTF0",1744079857794,0.06021068,111.6,111.58,0.05934214]
["bitfinex-derivatives","SOLF0:USTF0",1744079858995,9.02451068,111.6,111.58,0.05934214]
["bitfinex-derivatives","SOLF0:USTF0",1744079859196,0.06021068,111.6,111.58,0.05934214]
["bitfinex-derivatives","SOLF0:USTF0",1744079859498,8.9647,111.59,111.58,0.05934214]
["bitfinex-derivatives","SOLF0:USTF0",1744079860797,8.9659,111.58,111.54,520.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744079861193,8.9659,111.58,111.54,47.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744079861500,8.9659,111.58,111.55,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744079861798,9.02419329,111.58,111.55,9.02832319]
["bitfinex-derivatives","SOLF0:USTF0",1744079863101,9.02419329,111.58,111.55,0.06042319]
["bitfinex-derivatives","SOLF0:USTF0",1744079864000,8.9665,111.57,111.55,0.06042319]
["bitfinex-derivatives","SOLF0:USTF0",1744079864296,0.05829329,111.58,111.55,0.06042319]
["bitfinex-derivatives","SOLF0:USTF0",1744079864700,8.9668,111.57,111.55,0.06042319]
["bitfinex-derivatives","SOLF0:USTF0",1744079865403,8.9671,111.56,111.55,0.06042319]
["bitfinex-derivatives","SOLF0:USTF0",1744079865600,0.05829329,111.58,111.55,0.06042319]
["bitfinex-derivatives","SOLF0:USTF0",1744079865901,8.9668,111.57,111.55,0.06042319]
["bitfinex-derivatives","SOLF0:USTF0",1744079867993,38.54,111.57,111.49,514.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744079868199,3.3694,111.56,111.49,514.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744079868603,8.97,111.53,111.5,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744079869204,9.03758,111.53,111.5,0.06054266]
["bitfinex-derivatives","SOLF0:USTF0",1744079869400,8.9706,111.52,111.5,0.06054266]
["bitfinex-derivatives","SOLF0:USTF0",1744079870604,0.06758,111.53,111.5,0.06054266]
["bitfinex-derivatives","SOLF0:USTF0",1744079871193,3.4718,111.59,111.54,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744079871600,3.6092,111.6,111.53,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744079871903,3.6092,111.6,111.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744079872208,3.6092,111.6,111.57,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744079872502,0.06269458,111.58,111.57,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744079872703,0.06269458,111.58,111.56,38.62253741]
["bitfinex-derivatives","SOLF0:USTF0",1744079873409,0.06269458,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744079877213,0.06269458,111.58,111.56,47.58933741]
["bitfinex-derivatives","SOLF0:USTF0",1744079877413,0.06269458,111.58,111.56,38.62253741]
["bitfinex-derivatives","SOLF0:USTF0",1744079877607,9.458e-05,111.58,111.56,38.62253741]
["bitfinex-derivatives","SOLF0:USTF0",1744079877808,3.6092,111.63,111.57,20.24424318]
["bitfinex-derivatives","SOLF0:USTF0",1744079878011,3.3025,111.65,111.57,20.24424318]
["bitfinex-derivatives","SOLF0:USTF0",1744079878209,3.3025,111.65,111.61,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744079878410,3.3025,111.65,111.6,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079879211,0.0637346,111.64,111.61,20.31253974]
["bitfinex-derivatives","SOLF0:USTF0",1744079879513,0.0637346,111.64,111.61,20.24424318]
["bitfinex-derivatives","SOLF0:USTF0",1744079879713,0.0637346,111.64,111.61,20.30953708]
["bitfinex-derivatives","SOLF0:USTF0",1744079879915,0.0637346,111.64,111.62,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744079881514,9.0249346,111.64,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079881710,0.0637346,111.64,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079882112,8.9619,111.63,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079882610,9.0248346,111.64,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079883015,9.0248346,111.64,111.61,9.0283939]
["bitfinex-derivatives","SOLF0:USTF0",1744079885218,9.0248346,111.64,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079885716,8.9616,111.63,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079886526,9.0248346,111.64,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079887028,8.9616,111.63,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079887927,9.0247346,111.64,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079888128,0.0637346,111.64,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079888530,8.962,111.63,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079889732,0.0637346,111.64,111.61,9.0278939]
["bitfinex-derivatives","SOLF0:USTF0",1744079889930,0.0637346,111.64,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079890229,0.0637346,111.64,111.62,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744079893027,0.0637346,111.64,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079893531,8.9616,111.63,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079895036,8.9623,111.62,111.61,0.0652939]
["bitfinex-derivatives","SOLF0:USTF0",1744079895537,20.24424318,111.61,111.54,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079895736,8.9655,111.58,111.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744079896135,8.9655,111.58,111.54,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079896339,8.9665,111.57,111.54,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744079896535,9.03521723,111.57,111.55,0.05724648]
["bitfinex-derivatives","SOLF0:USTF0",1744079896839,0.06871723,111.57,111.55,0.05724648]
["bitfinex-derivatives","SOLF0:USTF0",1744079897536,1.723e-05,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744079898040,1.723e-05,111.57,111.55,9.02484648]
["bitfinex-derivatives","SOLF0:USTF0",1744079899037,1.723e-05,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744079901238,1.723e-05,111.57,111.55,0.05724648]
["bitfinex-derivatives","SOLF0:USTF0",1744079901437,1.723e-05,111.57,111.55,20.30148966]
["bitfinex-derivatives","SOLF0:USTF0",1744079901736,1.723e-05,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744079910643,1.723e-05,111.57,111.55,0.05724648]
["bitfinex-derivatives","SOLF0:USTF0",1744079911343,1.723e-05,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744079911935,1.723e-05,111.57,111.55,9.02474648]
["bitfinex-derivatives","SOLF0:USTF0",1744079912642,1.723e-05,111.57,111.55,0.05724648]
["bitfinex-derivatives","SOLF0:USTF0",1744079913241,1.723e-05,111.57,111.52,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079913437,1.723e-05,111.57,111.53,20.24424318]
["bitfinex-derivatives","SOLF0:USTF0",1744079914245,1.723e-05,111.57,111.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744079914446,1.723e-05,111.57,111.54,0.06223864]
["bitfinex-derivatives","SOLF0:USTF0",1744079914946,1.723e-05,111.57,111.55,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744079915443,1.723e-05,111.57,111.55,47.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744079915639,1.723e-05,111.57,111.55,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079916349,1.723e-05,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744079922754,3.4045,111.63,111.61,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744079922942,3.4045,111.63,111.55,58.72424318]
["bitfinex-derivatives","SOLF0:USTF0",1744079922943,19.36863363,111.65,111.6,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079923146,28.32903363,111.65,111.6,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079923348,12.40503363,111.65,111.63,20.24424318]
["bitfinex-derivatives","SOLF0:USTF0",1744079923642,12.40503363,111.65,111.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079923841,148.93264448,111.67,111.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079924046,0.05856396,111.66,111.65,20.24424318]
["bitfinex-derivatives","SOLF0:USTF0",1744079924555,0.05856396,111.66,111.65,29.20414318]
["bitfinex-derivatives","SOLF0:USTF0",1744079925052,248.22107413,111.68,111.67,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744079925250,49.99586464,111.68,111.67,67.68254318]
["bitfinex-derivatives","SOLF0:USTF0",1744079925444,14.04536464,111.68,111.67,67.68254318]
["bitfinex-derivatives","SOLF0:USTF0",1744079925646,6.464e-05,111.68,111.67,67.68254318]
["bitfinex-derivatives","SOLF0:USTF0",1744079925844,68.35593588,111.73,111.67,67.68254318]
["bitfinex-derivatives","SOLF0:USTF0",1744079925845,58.72424318,111.77,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744079926048,58.72424318,111.77,111.7,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079926251,3.66233609,111.72,111.7,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744079926555,3.66233609,111.72,111.69,0.05870853]
["bitfinex-derivatives","SOLF0:USTF0",1744079927251,12.61713609,111.72,111.69,0.05870853]
["bitfinex-derivatives","SOLF0:USTF0",1744079927551,3.66233609,111.72,111.64,869.6]
["bitfinex-derivatives","SOLF0:USTF0",1744079927753,3.66233609,111.72,111.64,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1744079928056,20.24424318,111.71,111.64,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1744079928866,20.31104755,111.69,111.66,0.06676869]
["bitfinex-derivatives","SOLF0:USTF0",1744079929152,3.5939,111.68,111.63,146.11374094]
["bitfinex-derivatives","SOLF0:USTF0",1744079929348,3.5939,111.68,111.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079929660,8.9598,111.66,111.62,47.382]
["bitfinex-derivatives","SOLF0:USTF0",1744079930157,0.05632468,111.65,111.63,0.06876791]
["bitfinex-derivatives","SOLF0:USTF0",1744079930358,0.05632468,111.65,111.63,9.03026791]
["bitfinex-derivatives","SOLF0:USTF0",1744079931359,0.05632468,111.65,111.63,0.06876791]
["bitfinex-derivatives","SOLF0:USTF0",1744079931560,9.01632468,111.65,111.63,0.06876791]
["bitfinex-derivatives","SOLF0:USTF0",1744079931858,0.05632468,111.65,111.63,0.06876791]
["bitfinex-derivatives","SOLF0:USTF0",1744079932457,20.30056786,111.65,111.57,155.07964094]
["bitfinex-derivatives","SOLF0:USTF0",1744079932758,8.9639,111.6,111.56,204.77798412]
["bitfinex-derivatives","SOLF0:USTF0",1744079933059,20.24424318,111.63,111.56,184.53374094]
["bitfinex-derivatives","SOLF0:USTF0",1744079933260,23.56144318,111.63,111.56,184.53374094]
["bitfinex-derivatives","SOLF0:USTF0",1744079933461,0.06846012,111.61,111.58,0.0597101]
["bitfinex-derivatives","SOLF0:USTF0",1744079935163,9.03226012,111.61,111.58,0.0597101]
["bitfinex-derivatives","SOLF0:USTF0",1744079936160,9.03226012,111.61,111.58,9.0252101]
["bitfinex-derivatives","SOLF0:USTF0",1744079936864,0.06846012,111.61,111.58,9.0252101]
["bitfinex-derivatives","SOLF0:USTF0",1744079937663,0.06846012,111.61,111.58,0.0597101]
["bitfinex-derivatives","SOLF0:USTF0",1744079938363,9.03206012,111.61,111.58,0.0597101]
["bitfinex-derivatives","SOLF0:USTF0",1744079938764,9.03206012,111.61,111.58,9.0250101]
["bitfinex-derivatives","SOLF0:USTF0",1744079939866,0.06846012,111.61,111.58,9.0250101]
["bitfinex-derivatives","SOLF0:USTF0",1744079940365,9.03196012,111.61,111.58,0.0597101]
["bitfinex-derivatives","SOLF0:USTF0",1744079940557,0.06846012,111.61,111.58,0.0597101]
["bitfinex-derivatives","SOLF0:USTF0",1744079940961,8.9643,111.6,111.58,0.0597101]
["bitfinex-derivatives","SOLF0:USTF0",1744079941667,0.06846012,111.61,111.58,0.0597101]
["bitfinex-derivatives","SOLF0:USTF0",1744079942966,8.9647,111.59,111.58,0.0597101]
["bitfinex-derivatives","SOLF0:USTF0",1744079943467,0.06846012,111.61,111.54,184.53374094]
["bitfinex-derivatives","SOLF0:USTF0",1744079943468,8.9668,111.57,111.54,184.53374094]
["bitfinex-derivatives","SOLF0:USTF0",1744079944669,9.02339992,111.57,111.54,38.48129572]
["bitfinex-derivatives","SOLF0:USTF0",1744079944969,8.9672,111.56,111.54,0.06129572]
["bitfinex-derivatives","SOLF0:USTF0",1744079945168,0.05659992,111.57,111.54,0.06129572]
["bitfinex-derivatives","SOLF0:USTF0",1744079946168,8.9671,111.56,111.54,0.06129572]
["bitfinex-derivatives","SOLF0:USTF0",1744079946568,0.05659992,111.57,111.54,0.06129572]
["bitfinex-derivatives","SOLF0:USTF0",1744079947166,0.05659992,111.57,111.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744079947466,0.05659992,111.57,111.54,0.06129572]
["bitfinex-derivatives","SOLF0:USTF0",1744079948258,0.05659992,111.57,111.54,62.06129572]
["bitfinex-derivatives","SOLF0:USTF0",1744079948665,0.05659992,111.57,111.54,0.06129572]
["bitfinex-derivatives","SOLF0:USTF0",1744079951372,0.05659992,111.57,111.54,146.17503666]
["bitfinex-derivatives","SOLF0:USTF0",1744079951577,3.4103,111.6,111.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744079951873,3.4103,111.6,111.56,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079952174,3.4103,111.6,111.57,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744079952766,3.47586799,111.6,111.57,9.0224281]
["bitfinex-derivatives","SOLF0:USTF0",1744079953574,3.47586799,111.6,111.57,0.0565281]
["bitfinex-derivatives","SOLF0:USTF0",1744079953575,0.06556799,111.6,111.57,0.0565281]
["bitfinex-derivatives","SOLF0:USTF0",1744079953778,6.799e-05,111.6,111.58,32.38178206]
["bitfinex-derivatives","SOLF0:USTF0",1744079953978,6.799e-05,111.6,111.59,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744079954178,6.623,111.67,111.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744079954379,6.623,111.67,111.6,32.38178206]
["bitfinex-derivatives","SOLF0:USTF0",1744079954679,12.417,111.69,111.65,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744079955071,3.4599,111.69,111.65,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744079955577,9.02494759,111.68,111.66,0.06586437]
["bitfinex-derivatives","SOLF0:USTF0",1744079956883,0.06744759,111.68,111.66,0.06586437]
["bitfinex-derivatives","SOLF0:USTF0",1744079957680,9.02494759,111.68,111.66,0.06586437]
["bitfinex-derivatives","SOLF0:USTF0",1744079958376,0.06744759,111.68,111.66,0.06586437]
["bitfinex-derivatives","SOLF0:USTF0",1744079958970,9.02494759,111.68,111.66,0.06586437]
["bitfinex-derivatives","SOLF0:USTF0",1744079959479,0.06744759,111.68,111.66,0.06586437]
["bitfinex-derivatives","SOLF0:USTF0",1744079959873,0.06744759,111.68,111.67,58.59051555]
["bitfinex-derivatives","SOLF0:USTF0",1744079960082,0.06744759,111.68,111.66,0.06586437]
["bitfinex-derivatives","SOLF0:USTF0",1744079960882,0.06744759,111.68,111.67,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744079961681,0.06744759,111.68,111.67,29.16881555]
["bitfinex-derivatives","SOLF0:USTF0",1744079963184,10.1869,111.74,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744079963373,10.1869,111.74,111.68,47.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744079963579,8.9547,111.72,111.68,47.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744079963986,10.1869,111.74,111.68,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744079964180,9.01281685,111.71,111.69,0.06286957]
["bitfinex-derivatives","SOLF0:USTF0",1744079964380,0.05731685,111.71,111.69,0.06286957]
["bitfinex-derivatives","SOLF0:USTF0",1744079964781,8.9559,111.7,111.69,0.06286957]
["bitfinex-derivatives","SOLF0:USTF0",1744079967074,9.01281685,111.71,111.69,0.06286957]
["bitfinex-derivatives","SOLF0:USTF0",1744079967287,0.05731685,111.71,111.69,0.06286957]
["bitfinex-derivatives","SOLF0:USTF0",1744079967586,8.9559,111.7,111.69,0.06286957]
["bitfinex-derivatives","SOLF0:USTF0",1744079969584,0.05731685,111.71,111.69,0.06286957]
["bitfinex-derivatives","SOLF0:USTF0",1744079970287,8.9559,111.7,111.69,0.06286957]
["bitfinex-derivatives","SOLF0:USTF0",1744079971486,8.9592,111.66,111.62,396.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079971687,8.9592,111.66,111.62,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744079972289,8.9592,111.66,111.62,47.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744079972690,0.06790396,111.65,111.63,0.06566761]
["bitfinex-derivatives","SOLF0:USTF0",1744079973285,8.9607,111.64,111.63,0.06566761]
["bitfinex-derivatives","SOLF0:USTF0",1744079973990,9.02820396,111.65,111.63,0.06566761]
["bitfinex-derivatives","SOLF0:USTF0",1744079974490,0.06790396,111.65,111.63,0.06566761]
["bitfinex-derivatives","SOLF0:USTF0",1744079975886,0.06790396,111.65,111.63,9.02706761]
["bitfinex-derivatives","SOLF0:USTF0",1744079976195,0.06790396,111.65,111.63,0.06566761]
["bitfinex-derivatives","SOLF0:USTF0",1744079976384,9.02780396,111.65,111.63,0.06566761]
["bitfinex-derivatives","SOLF0:USTF0",1744079979897,0.06790396,111.65,111.63,0.06566761]
["bitfinex-derivatives","SOLF0:USTF0",1744079980091,0.06790396,111.65,111.63,58.65618316]
["bitfinex-derivatives","SOLF0:USTF0",1744079981090,3.232,111.69,111.63,58.65618316]
["bitfinex-derivatives","SOLF0:USTF0",1744079981291,3.232,111.69,111.65,20.21051555]
["bitfinex-derivatives","SOLF0:USTF0",1744079981492,3.232,111.69,111.66,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744079981888,3.232,111.69,111.66,47.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744079982192,3.29116044,111.69,111.66,47.3971428]
["bitfinex-derivatives","SOLF0:USTF0",1744079982389,3.29116044,111.69,111.66,38.4384428]
["bitfinex-derivatives","SOLF0:USTF0",1744079982594,3.29116044,111.69,111.67,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744079982994,3.29116044,111.69,111.66,38.4384428]
["bitfinex-derivatives","SOLF0:USTF0",1744079983499,3.29116044,111.69,111.66,47.3971428]
["bitfinex-derivatives","SOLF0:USTF0",1744079984593,3.29116044,111.69,111.67,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744079984793,0.05916044,111.69,111.66,38.4384428]
["bitfinex-derivatives","SOLF0:USTF0",1744079984994,0.05916044,111.69,111.67,20.21051555]
["bitfinex-derivatives","SOLF0:USTF0",1744079985597,0.05916044,111.69,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744079990306,0.05916044,111.69,111.66,38.4384428]
["bitfinex-derivatives","SOLF0:USTF0",1744079990499,0.05916044,111.69,111.66,0.0584428]
["bitfinex-derivatives","SOLF0:USTF0",1744079991398,9.01626044,111.69,111.66,0.0584428]
["bitfinex-derivatives","SOLF0:USTF0",1744079991602,0.05916044,111.69,111.66,0.0584428]
["bitfinex-derivatives","SOLF0:USTF0",1744079992006,0.05916044,111.69,111.66,9.0171428]
["bitfinex-derivatives","SOLF0:USTF0",1744079993002,0.05916044,111.69,111.66,20.26609355]
["bitfinex-derivatives","SOLF0:USTF0",1744079993303,0.05916044,111.69,111.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744079993905,3.1872,111.73,111.68,20.20765075]
["bitfinex-derivatives","SOLF0:USTF0",1744079994102,3.1872,111.73,111.7,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744079994300,3.1872,111.73,111.7,47.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744079994500,3.1872,111.73,111.71,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1744079995105,3.2438877,111.73,111.71,9.01840121]
["bitfinex-derivatives","SOLF0:USTF0",1744079995708,0.0566877,111.73,111.71,9.01840121]
["bitfinex-derivatives","SOLF0:USTF0",1744079995906,0.0566877,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744079996105,0.0566877,111.73,111.71,0.06340121]
["bitfinex-derivatives","SOLF0:USTF0",1744079996305,0.0566877,111.73,111.71,9.01810121]
["bitfinex-derivatives","SOLF0:USTF0",1744079997208,0.0566877,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744079997804,0.0566877,111.73,111.72,29.16195075]
["bitfinex-derivatives","SOLF0:USTF0",1744079998108,9.7579,111.77,111.74,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744079999202,9.82406837,111.77,111.74,9.01020729]
["bitfinex-derivatives","SOLF0:USTF0",1744080000110,18.77436837,111.77,111.74,9.01020729]
["bitfinex-derivatives","SOLF0:USTF0",1744080000410,9.82406837,111.77,111.74,9.01020729]
["bitfinex-derivatives","SOLF0:USTF0",1744080000614,9.82406837,111.77,111.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744080000816,9.7579,111.77,111.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744080001113,8.9532,111.74,111.71,146.11374094]
["bitfinex-derivatives","SOLF0:USTF0",1744080001913,9.01958871,111.74,111.71,146.18195229]
["bitfinex-derivatives","SOLF0:USTF0",1744080002110,0.06638871,111.74,111.71,146.18195229]
["bitfinex-derivatives","SOLF0:USTF0",1744080002314,0.06638871,111.74,111.71,120.61105229]
["bitfinex-derivatives","SOLF0:USTF0",1744080002817,8.9543,111.72,111.71,120.61105229]
["bitfinex-derivatives","SOLF0:USTF0",1744080003819,8.9543,111.72,111.71,0.06821135]
["bitfinex-derivatives","SOLF0:USTF0",1744080004221,8.9566,111.7,111.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744080004420,38.32,111.75,111.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744080004822,8.9571,111.69,111.67,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744080005310,8.9571,111.69,111.67,0.05827659]
["bitfinex-derivatives","SOLF0:USTF0",1744080005311,8.9581,111.68,111.67,0.05827659]
["bitfinex-derivatives","SOLF0:USTF0",1744080007623,9.02148391,111.69,111.67,0.05827659]
["bitfinex-derivatives","SOLF0:USTF0",1744080008417,0.06438391,111.69,111.67,0.05827659]
["bitfinex-derivatives","SOLF0:USTF0",1744080008625,0.06438391,111.69,111.67,38.37827659]
["bitfinex-derivatives","SOLF0:USTF0",1744080009620,0.06438391,111.69,111.67,47.33597659]
["bitfinex-derivatives","SOLF0:USTF0",1744080010025,0.06438391,111.69,111.67,38.37827659]
["bitfinex-derivatives","SOLF0:USTF0",1744080010227,0.06438391,111.69,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744080015034,390.32085318,111.81,111.68,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1744080015334,8.9507,111.77,111.69,32.32085318]
["bitfinex-derivatives","SOLF0:USTF0",1744080015630,8.9507,111.77,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744080016028,38.32,111.77,111.7,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744080016232,38.32,111.77,111.74,0.06233467]
["bitfinex-derivatives","SOLF0:USTF0",1744080016233,0.05933099,111.76,111.74,0.06233467]
["bitfinex-derivatives","SOLF0:USTF0",1744080016533,38.32,111.77,111.69,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744080016735,38.32,111.77,111.68,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1744080017035,38.32,111.77,111.69,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744080017437,38.32,111.77,111.68,550.70654776]
["bitfinex-derivatives","SOLF0:USTF0",1744080017624,0.06422518,111.74,111.72,0.05728607]
["bitfinex-derivatives","SOLF0:USTF0",1744080018534,8.9535,111.73,111.72,0.05728607]
["bitfinex-derivatives","SOLF0:USTF0",1744080020040,9.01732518,111.74,111.72,0.05728607]
["bitfinex-derivatives","SOLF0:USTF0",1744080021239,8.9535,111.73,111.72,0.05728607]
["bitfinex-derivatives","SOLF0:USTF0",1744080022040,0.06422518,111.74,111.72,0.05728607]
["bitfinex-derivatives","SOLF0:USTF0",1744080022543,0.06422518,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744080023741,3.2643,111.78,111.74,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744080024144,8.9508,111.77,111.74,47.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744080025040,9.00821754,111.77,111.74,47.27041472]
["bitfinex-derivatives","SOLF0:USTF0",1744080025442,9.00821754,111.77,111.74,38.31831472]
["bitfinex-derivatives","SOLF0:USTF0",1744080025845,9.00821754,111.77,111.74,47.27041472]
["bitfinex-derivatives","SOLF0:USTF0",1744080026044,0.05741754,111.77,111.74,47.27041472]
["bitfinex-derivatives","SOLF0:USTF0",1744080026844,0.05741754,111.77,111.75,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744080027348,9.00771754,111.77,111.75,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744080027947,0.05741754,111.77,111.75,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744080028247,0.05741754,111.77,111.76,29.1306211]
["bitfinex-derivatives","SOLF0:USTF0",1744080028640,492.8195211,111.85,111.76,29.1306211]
["bitfinex-derivatives","SOLF0:USTF0",1744080028641,38.26,111.86,111.79,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744080028949,8.9459,111.83,111.78,58.4395211]
["bitfinex-derivatives","SOLF0:USTF0",1744080029243,47.7533,111.86,111.8,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744080029447,9.4933,111.86,111.78,58.4395211]
["bitfinex-derivatives","SOLF0:USTF0",1744080029652,3.1875,111.86,111.8,20.1795211]
["bitfinex-derivatives","SOLF0:USTF0",1744080029843,0.06319851,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744080030044,0.06319851,111.83,111.81,38.32118163]
["bitfinex-derivatives","SOLF0:USTF0",1744080030246,5.7625,111.89,111.84,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744080030446,5.7625,111.89,111.82,23.2258211]
["bitfinex-derivatives","SOLF0:USTF0",1744080030949,2.8781,111.89,111.85,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744080031248,3.1875,111.91,111.84,58.4395211]
["bitfinex-derivatives","SOLF0:USTF0",1744080031448,0.06772901,111.88,111.86,0.05965311]
["bitfinex-derivatives","SOLF0:USTF0",1744080033246,0.06772901,111.88,111.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744080033446,8.9378,111.93,111.89,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744080033647,5.7625,111.94,111.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744080034549,0.06614539,111.92,111.89,0.06603644]
["bitfinex-derivatives","SOLF0:USTF0",1744080034948,8.9402,111.9,111.89,0.06603644]
["bitfinex-derivatives","SOLF0:USTF0",1744080037850,8.9402,111.9,111.89,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080041450,0.06614539,111.92,111.89,38.22003644]
["bitfinex-derivatives","SOLF0:USTF0",1744080041856,9.00484539,111.92,111.89,47.16073644]
["bitfinex-derivatives","SOLF0:USTF0",1744080042058,9.00484539,111.92,111.89,38.22003644]
["bitfinex-derivatives","SOLF0:USTF0",1744080043354,0.06614539,111.92,111.89,38.22003644]
["bitfinex-derivatives","SOLF0:USTF0",1744080043664,32.19939523,112.02,111.9,32.19939523]
["bitfinex-derivatives","SOLF0:USTF0",1744080043849,8.934,111.98,111.94,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744080044053,8.934,111.98,111.93,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744080044353,6.0961,112.02,111.94,76.43139523]
["bitfinex-derivatives","SOLF0:USTF0",1744080044558,8.9324,112.0,111.96,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1744080044758,0.06704502,111.99,111.97,0.06227398]
["bitfinex-derivatives","SOLF0:USTF0",1744080044958,9.00014502,111.99,111.97,0.06227398]
["bitfinex-derivatives","SOLF0:USTF0",1744080045153,0.06704502,111.99,111.97,0.06227398]
["bitfinex-derivatives","SOLF0:USTF0",1744080045757,8.9335,111.98,111.97,0.06227398]
["bitfinex-derivatives","SOLF0:USTF0",1744080045959,0.06704502,111.99,111.97,0.06227398]
["bitfinex-derivatives","SOLF0:USTF0",1744080046254,2.9672,112.04,111.97,0.06227398]
["bitfinex-derivatives","SOLF0:USTF0",1744080046461,2.9206,112.05,111.97,0.06227398]
["bitfinex-derivatives","SOLF0:USTF0",1744080046651,2.9206,112.05,111.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744080046856,2.9206,112.05,111.99,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744080047159,2.9206,112.05,111.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744080047360,0.05811864,112.03,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080047555,8.931,112.02,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080047754,0.05811864,112.03,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080048357,0.05811864,112.03,112.01,38.2682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080048757,0.05811864,112.03,112.01,47.1985836]
["bitfinex-derivatives","SOLF0:USTF0",1744080049762,2.9672,112.07,112.01,38.2682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080050462,8.929,112.04,112.01,38.2682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080051060,8.99203188,112.04,112.01,38.2682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080051260,8.92897124,112.04,112.01,38.2682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080051462,0.06303188,112.04,112.01,38.2682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080052061,8.99193188,112.04,112.01,38.2682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080052263,0.06303188,112.04,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080052659,70.33939523,112.06,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080053358,38.14,112.06,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080053564,2.9672,112.07,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080053764,0.0628534,112.05,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080053963,8.9292,112.04,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080056866,8.9289,112.04,112.01,0.0682836]
["bitfinex-derivatives","SOLF0:USTF0",1744080057963,8.9289,112.04,112.01,8.9992836]
["bitfinex-derivatives","SOLF0:USTF0",1744080058365,8.9910534,112.05,112.01,38.2082836]
["bitfinex-derivatives","SOLF0:USTF0",1744080058565,8.9910534,112.05,112.02,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744080058766,8.9910534,112.05,112.01,38.2082836]
["bitfinex-derivatives","SOLF0:USTF0",1744080059068,8.9910534,112.05,112.01,47.1389836]
["bitfinex-derivatives","SOLF0:USTF0",1744080059568,8.9910534,112.05,112.01,38.2082836]
["bitfinex-derivatives","SOLF0:USTF0",1744080060570,8.9288,112.04,112.01,47.1389836]
["bitfinex-derivatives","SOLF0:USTF0",1744080060968,0.0628534,112.05,112.01,47.1389836]
["bitfinex-derivatives","SOLF0:USTF0",1744080061165,8.9914534,112.05,112.01,47.1389836]
["bitfinex-derivatives","SOLF0:USTF0",1744080061672,0.0628534,112.05,112.01,47.1389836]
["bitfinex-derivatives","SOLF0:USTF0",1744080062070,8.9288,112.04,112.01,47.1389836]
["bitfinex-derivatives","SOLF0:USTF0",1744080063171,8.9908534,112.05,112.02,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744080063371,0.0628534,112.05,112.02,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744080064167,0.0628534,112.05,112.04,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744080064372,0.0628534,112.05,112.04,47.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744080064770,38.12,112.13,112.07,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744080065073,3.2584,112.13,112.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744080065274,41.3784,112.13,112.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744080065470,41.3784,112.13,112.05,58.18293765]
["bitfinex-derivatives","SOLF0:USTF0",1744080065664,8.9238,112.11,112.05,58.18293765]
["bitfinex-derivatives","SOLF0:USTF0",1744080065871,0.06262703,112.1,112.08,8.98161125]
["bitfinex-derivatives","SOLF0:USTF0",1744080066074,0.06262703,112.1,112.08,38.17631125]
["bitfinex-derivatives","SOLF0:USTF0",1744080066480,0.06262703,112.1,112.08,45.19771125]
["bitfinex-derivatives","SOLF0:USTF0",1744080067181,0.06262703,112.1,112.09,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744080067886,0.06262703,112.1,112.08,41.69291125]
["bitfinex-derivatives","SOLF0:USTF0",1744080068083,0.06262703,112.1,112.08,38.17631125]
["bitfinex-derivatives","SOLF0:USTF0",1744080069580,0.06262703,112.1,112.09,8.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744080069786,12.3143,112.14,112.08,38.17631125]
["bitfinex-derivatives","SOLF0:USTF0",1744080070086,8.9212,112.14,112.08,38.17631125]
["bitfinex-derivatives","SOLF0:USTF0",1744080070287,8.9216,112.13,112.1,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744080070885,8.98294656,112.13,112.1,8.98110056]
["bitfinex-derivatives","SOLF0:USTF0",1744080071286,0.06134656,112.13,112.1,8.98110056]
["bitfinex-derivatives","SOLF0:USTF0",1744080071983,0.06134656,112.13,112.11,47.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744080072178,70.18385934,112.23,112.11,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080072384,10.0141,112.21,112.12,38.95565934]
["bitfinex-derivatives","SOLF0:USTF0",1744080072582,10.0141,112.21,112.13,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744080072783,38.1,112.2,112.13,47.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744080073089,38.1,112.2,112.11,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080073285,32.08385934,112.19,112.11,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080073487,32.08385934,112.19,112.14,0.06451595]
["bitfinex-derivatives","SOLF0:USTF0",1744080073688,8.92,112.15,112.14,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080077094,18.7773,112.15,112.14,1.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080077489,8.9253,112.09,112.07,146.47562074]
["bitfinex-derivatives","SOLF0:USTF0",1744080077686,38.1,112.13,112.07,146.47562074]
["bitfinex-derivatives","SOLF0:USTF0",1744080077891,70.18385934,112.13,112.06,194.76683304]
["bitfinex-derivatives","SOLF0:USTF0",1744080078792,32.14837529,112.11,112.08,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080078996,41.6041,112.1,112.06,166.0981894]
["bitfinex-derivatives","SOLF0:USTF0",1744080079197,8.9263,112.07,112.06,152.4250894]
["bitfinex-derivatives","SOLF0:USTF0",1744080079698,8.9281,112.05,112.02,184.57562074]
["bitfinex-derivatives","SOLF0:USTF0",1744080079898,38.90015934,112.09,112.02,184.57562074]
["bitfinex-derivatives","SOLF0:USTF0",1744080080099,0.06746897,112.05,112.02,146.54159]
["bitfinex-derivatives","SOLF0:USTF0",1744080080290,8.9287,112.04,112.02,146.54159]
["bitfinex-derivatives","SOLF0:USTF0",1744080080486,8.9287,112.04,112.02,146.53221114]
["bitfinex-derivatives","SOLF0:USTF0",1744080080898,8.9295,112.03,112.02,146.53221114]
["bitfinex-derivatives","SOLF0:USTF0",1744080081496,38.04,112.04,112.01,164.49225541]
["bitfinex-derivatives","SOLF0:USTF0",1744080081800,38.04,112.04,112.01,163.08255541]
["bitfinex-derivatives","SOLF0:USTF0",1744080082101,8.9303,112.02,112.01,163.08255541]
["bitfinex-derivatives","SOLF0:USTF0",1744080082595,8.9303,112.02,112.01,149.08585541]
["bitfinex-derivatives","SOLF0:USTF0",1744080082802,8.9303,112.02,112.0,301.33505784]
["bitfinex-derivatives","SOLF0:USTF0",1744080082803,8.9311,112.01,112.0,17.25206077]
["bitfinex-derivatives","SOLF0:USTF0",1744080083004,70.12385934,112.01,111.96,482.13609255]
["bitfinex-derivatives","SOLF0:USTF0",1744080083195,8.9357,111.96,111.91,12.339]
["bitfinex-derivatives","SOLF0:USTF0",1744080083391,8.9357,111.96,111.91,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744080083795,46.9945,111.97,111.92,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744080084201,46.9945,111.97,111.93,0.05915574]
["bitfinex-derivatives","SOLF0:USTF0",1744080084202,0.06832578,111.96,111.93,0.05915574]
["bitfinex-derivatives","SOLF0:USTF0",1744080084998,8.931,112.02,111.97,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744080085204,46.991,112.02,111.97,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744080085402,183.1633194,112.02,111.97,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744080085703,174.2323194,112.02,111.94,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744080086001,32.08385934,112.01,111.94,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744080086201,8.9342,111.98,111.97,0.06065477]
["bitfinex-derivatives","SOLF0:USTF0",1744080086402,46.9942,111.98,111.97,0.06065477]
["bitfinex-derivatives","SOLF0:USTF0",1744080087098,46.9942,111.98,111.97,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080087305,47.0,111.98,111.9,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744080087600,32.08385934,111.97,111.87,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744080087901,32.08385934,111.97,111.89,8.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744080088302,8.9376,111.93,111.92,0.06598091]
["bitfinex-derivatives","SOLF0:USTF0",1744080088802,47.06131831,111.94,111.92,0.06598091]
["bitfinex-derivatives","SOLF0:USTF0",1744080089002,38.12421831,111.94,111.92,0.06598091]
["bitfinex-derivatives","SOLF0:USTF0",1744080090002,8.9375,111.93,111.92,0.06598091]
["bitfinex-derivatives","SOLF0:USTF0",1744080091798,8.9375,111.93,111.89,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744080092208,8.9384,111.92,111.88,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744080092598,38.06,111.94,111.88,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744080093108,0.06559574,111.92,111.9,0.0600776]
["bitfinex-derivatives","SOLF0:USTF0",1744080093508,8.9391,111.91,111.9,0.0600776]
["bitfinex-derivatives","SOLF0:USTF0",1744080093702,0.06559574,111.92,111.9,0.0600776]
["bitfinex-derivatives","SOLF0:USTF0",1744080094808,0.06559574,111.92,111.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744080095104,9.00439574,111.92,111.86,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744080095311,0.06559574,111.92,111.86,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744080095712,0.06559574,111.92,111.88,32.08385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080095910,87.15275032,111.98,111.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080096910,87.15275032,111.98,111.94,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1744080097111,0.06228529,111.95,111.92,0.06744223]
["bitfinex-derivatives","SOLF0:USTF0",1744080097307,47.0372,111.94,111.86,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744080097612,38.1,111.96,111.88,32.08385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080097913,0.06329049,111.91,111.89,0.06327459]
["bitfinex-derivatives","SOLF0:USTF0",1744080098206,38.1,111.96,111.88,70.18385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080098412,0.06481447,111.91,111.89,0.06730184]
["bitfinex-derivatives","SOLF0:USTF0",1744080098708,38.1,111.96,111.91,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1744080098908,0.06568697,111.91,111.89,0.06494888]
["bitfinex-derivatives","SOLF0:USTF0",1744080099108,38.1,111.96,111.88,70.18385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080099408,0.06091872,111.91,111.89,0.06237073]
["bitfinex-derivatives","SOLF0:USTF0",1744080099598,38.1,111.96,111.88,70.18385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080100005,38.1,111.96,111.88,132.18385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080100412,38.1,111.96,111.88,70.18385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080100605,38.1,111.96,111.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080100806,0.06077313,111.93,111.91,0.06259763]
["bitfinex-derivatives","SOLF0:USTF0",1744080101106,8.9348,111.97,111.91,0.06259763]
["bitfinex-derivatives","SOLF0:USTF0",1744080101305,8.9348,111.97,111.91,41.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744080101509,8.9348,111.97,111.93,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744080101910,47.0336,111.98,111.91,41.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744080102209,0.06426208,111.96,111.94,0.064445]
["bitfinex-derivatives","SOLF0:USTF0",1744080102410,38.1,111.97,111.86,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080102709,0.05669979,111.93,111.9,0.06715174]
["bitfinex-derivatives","SOLF0:USTF0",1744080103109,0.05669979,111.93,111.88,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744080103310,0.05669979,111.93,111.9,0.05764038]
["bitfinex-derivatives","SOLF0:USTF0",1744080103913,0.05669979,111.93,111.84,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744080104116,390.08385934,111.92,111.83,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744080104313,32.08385934,111.9,111.83,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744080104507,8.9409,111.89,111.83,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744080105014,0.06770361,111.87,111.85,0.05650187]
["bitfinex-derivatives","SOLF0:USTF0",1744080105312,0.06770361,111.87,111.85,8.99960187]
["bitfinex-derivatives","SOLF0:USTF0",1744080105513,38.1,111.91,111.85,0.05650187]
["bitfinex-derivatives","SOLF0:USTF0",1744080105713,38.1,111.98,111.86,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080105914,8.937,111.94,111.87,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744080106215,38.1,111.98,111.88,32.08385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080106511,49.05275032,111.99,111.89,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080106711,0.0661954,111.94,111.92,0.06151543]
["bitfinex-derivatives","SOLF0:USTF0",1744080106910,0.0661954,111.94,111.9,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744080107115,8.9346,111.97,111.9,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744080107312,0.0635477,111.94,111.92,0.06657349]
["bitfinex-derivatives","SOLF0:USTF0",1744080108210,8.9375,111.93,111.92,0.06657349]
["bitfinex-derivatives","SOLF0:USTF0",1744080109113,8.9408,111.89,111.87,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744080109512,8.9408,111.89,111.84,70.18385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080109713,38.1,111.93,111.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080110015,38.1,111.92,111.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744080110419,8.9415,111.88,111.87,0.06677001]
["bitfinex-derivatives","SOLF0:USTF0",1744080111017,8.9415,111.88,111.87,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080112020,8.9409,111.89,111.87,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080112517,8.9415,111.88,111.84,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744080112717,38.14,111.91,111.82,41.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744080113109,8.9402,111.9,111.83,94.08385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080113309,49.05275032,111.91,111.83,94.08385934]
["bitfinex-derivatives","SOLF0:USTF0",1744080113519,0.05780044,111.88,111.85,0.06106268]
["bitfinex-derivatives","SOLF0:USTF0",1744080113721,57.99255032,111.91,111.86,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080114018,57.99255032,111.91,111.87,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744080114218,49.05275032,111.91,111.87,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744080114615,8.94,111.9,111.87,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744080114915,0.06172818,111.9,111.88,0.06459383]
["bitfinex-derivatives","SOLF0:USTF0",1744080115920,44.75631403,111.9,111.88,0.06459383]
["bitfinex-derivatives","SOLF0:USTF0",1744080116316,8.9407,111.89,111.88,0.06459383]
["bitfinex-derivatives","SOLF0:USTF0",1744080117922,230.06790673,111.89,111.88,0.06459383]
["bitfinex-derivatives","SOLF0:USTF0",1744080120525,221.12720673,111.89,111.88,0.06459383]
["bitfinex-derivatives","SOLF0:USTF0",1744080121528,230.06790673,111.89,111.88,0.06459383]
["bitfinex-derivatives","SOLF0:USTF0",1744080122327,351.95264813,111.89,111.88,0.06459383]
["bitfinex-derivatives","SOLF0:USTF0",1744080122626,390.09264813,111.89,111.88,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080124318,390.09264813,111.89,111.82,41.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744080124319,8.9453,111.84,111.82,41.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744080124519,38.14,111.86,111.8,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1744080124725,38.14,111.86,111.78,47.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744080124928,70.22385934,111.86,111.77,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1744080125121,70.22385934,111.86,111.76,44.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744080125122,32.08385934,111.84,111.76,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744080125430,8.9503,111.77,111.76,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744080125632,0.06091333,111.81,111.76,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744080125831,38.14,111.8,111.75,0.06850125]
["bitfinex-derivatives","SOLF0:USTF0",1744080126032,8.9516,111.76,111.73,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1744080126434,8.9516,111.76,111.73,3.36333377]
["bitfinex-derivatives","SOLF0:USTF0",1744080126731,0.06497956,111.76,111.73,0.05933377]
["bitfinex-derivatives","SOLF0:USTF0",1744080127928,0.06497956,111.76,111.73,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080128133,32.1488389,111.76,111.73,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080128934,12.39731368,111.74,111.73,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080129122,82.64117302,111.74,111.66,47.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744080129329,52.56057411,111.73,111.66,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744080130433,0.06808992,111.71,111.68,0.05808272]
["bitfinex-derivatives","SOLF0:USTF0",1744080131533,21.80134106,111.72,111.68,0.05808272]
["bitfinex-derivatives","SOLF0:USTF0",1744080131733,302.20422869,111.75,111.71,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080131929,302.20422869,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744080131930,273.09472869,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744080132128,259.16608956,111.76,111.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080132330,71.71857578,111.76,111.75,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080132627,0.06159491,111.76,111.75,61.51247411]
["bitfinex-derivatives","SOLF0:USTF0",1744080132933,7.069e-05,111.76,111.75,70.45247411]
["bitfinex-derivatives","SOLF0:USTF0",1744080133327,372.3316112,111.86,111.82,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744080133527,372.3316112,111.86,111.79,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080133733,372.3316112,111.86,111.81,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080133932,75.91309254,111.9,111.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080134134,8.9413,111.89,111.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080134334,75.91309254,111.9,111.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080134530,75.91309254,111.9,111.84,0.06126822]
["bitfinex-derivatives","SOLF0:USTF0",1744080134734,0.06789203,111.87,111.84,38.24126822]
["bitfinex-derivatives","SOLF0:USTF0",1744080135430,0.06789203,111.87,111.84,0.06126822]
["bitfinex-derivatives","SOLF0:USTF0",1744080138439,6.70779203,111.87,111.84,0.06126822]
["bitfinex-derivatives","SOLF0:USTF0",1744080139236,3.37439203,111.87,111.84,0.06126822]
["bitfinex-derivatives","SOLF0:USTF0",1744080139441,0.06789203,111.87,111.84,38.22126822]
["bitfinex-derivatives","SOLF0:USTF0",1744080139637,0.06789203,111.87,111.84,0.06126822]
["bitfinex-derivatives","SOLF0:USTF0",1744080140035,38.16,111.86,111.78,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1744080140235,38.16,111.86,111.77,44.23488953]
["bitfinex-derivatives","SOLF0:USTF0",1744080140536,38.16,111.88,111.78,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080140732,358.0,111.89,111.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744080140937,3.3334,111.9,111.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744080141137,0.06348781,111.85,111.83,0.06754725]
["bitfinex-derivatives","SOLF0:USTF0",1744080141337,3.3334,111.9,111.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080141538,0.06521889,111.85,111.83,39.24815359]
["bitfinex-derivatives","SOLF0:USTF0",1744080141739,8.9439,111.85,111.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080141941,9.00853621,111.85,111.83,39.24070719]
["bitfinex-derivatives","SOLF0:USTF0",1744080142539,0.06463621,111.85,111.83,48.18070719]
["bitfinex-derivatives","SOLF0:USTF0",1744080142743,0.06463621,111.85,111.84,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080142938,0.06463621,111.85,111.83,39.24070719]
["bitfinex-derivatives","SOLF0:USTF0",1744080143342,0.06463621,111.85,111.83,48.18070719]
["bitfinex-derivatives","SOLF0:USTF0",1744080143539,0.06463621,111.85,111.84,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080143745,55.90137411,111.91,111.83,39.24070719]
["bitfinex-derivatives","SOLF0:USTF0",1744080143939,55.90137411,111.91,111.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080144145,8.9434,111.86,111.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080144349,55.90137411,111.91,111.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080144739,8.9447,111.84,111.83,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080144946,8.9447,111.84,111.81,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080145153,39.18,111.89,111.82,0.05722871]
["bitfinex-derivatives","SOLF0:USTF0",1744080145346,0.06397605,111.84,111.81,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080145546,39.18,111.89,111.84,0.0648967]
["bitfinex-derivatives","SOLF0:USTF0",1744080145741,39.18,111.89,111.81,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080145945,8.9451,111.84,111.81,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080146145,39.18,111.89,111.84,0.05665804]
["bitfinex-derivatives","SOLF0:USTF0",1744080146344,0.06394302,111.84,111.81,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080146551,52.56057411,111.88,111.79,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080146852,0.05805196,111.84,111.81,0.06560361]
["bitfinex-derivatives","SOLF0:USTF0",1744080147153,0.05805196,111.84,111.79,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080147451,0.05805196,111.84,111.81,0.06197008]
["bitfinex-derivatives","SOLF0:USTF0",1744080148552,8.9463,111.82,111.81,0.06197008]
["bitfinex-derivatives","SOLF0:USTF0",1744080151152,3.0624,111.83,111.75,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080151153,42.2424,111.83,111.75,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080151452,3.1501,111.81,111.73,869.38]
["bitfinex-derivatives","SOLF0:USTF0",1744080152153,3.1501,111.81,111.73,878.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744080152354,0.05905116,111.78,111.76,0.06162585]
["bitfinex-derivatives","SOLF0:USTF0",1744080152851,8.9503,111.77,111.76,0.06162585]
["bitfinex-derivatives","SOLF0:USTF0",1744080153552,0.05905116,111.78,111.76,0.06162585]
["bitfinex-derivatives","SOLF0:USTF0",1744080153752,0.05905116,111.78,111.76,39.24162585]
["bitfinex-derivatives","SOLF0:USTF0",1744080153955,0.05905116,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744080154345,5.116e-05,111.78,111.77,132.45087411]
["bitfinex-derivatives","SOLF0:USTF0",1744080154550,12.254,111.85,111.77,123.50057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080154854,3.3098,111.85,111.77,114.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080155052,8.9454,111.84,111.8,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744080155253,8.9454,111.84,111.8,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080155453,3.1069,111.87,111.8,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080155653,0.06881437,111.83,111.81,9.00435705]
["bitfinex-derivatives","SOLF0:USTF0",1744080157352,0.06881437,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744080158450,0.06881437,111.83,111.82,70.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744080158857,0.06881437,111.83,111.81,9.00445705]
["bitfinex-derivatives","SOLF0:USTF0",1744080159958,8.93137594,111.84,111.81,9.00445705]
["bitfinex-derivatives","SOLF0:USTF0",1744080160156,42.2124,111.88,111.81,0.05765705]
["bitfinex-derivatives","SOLF0:USTF0",1744080160358,94.77297411,111.88,111.79,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080160959,0.05719852,111.85,111.82,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080161362,8.9455,111.83,111.82,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080161564,0.05719852,111.85,111.82,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080162358,0.05719852,111.85,111.82,8.94581709]
["bitfinex-derivatives","SOLF0:USTF0",1744080162561,0.05719852,111.85,111.82,39.18001709]
["bitfinex-derivatives","SOLF0:USTF0",1744080162857,0.05719852,111.85,111.84,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744080163062,9.852e-05,111.85,111.84,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744080163564,9.852e-05,111.85,111.83,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744080163862,9.852e-05,111.85,111.82,869.40001709]
["bitfinex-derivatives","SOLF0:USTF0",1744080164262,9.852e-05,111.85,111.84,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744080165166,9.852e-05,111.85,111.84,17.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744080165663,155.62550788,112.06,111.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080165866,9.5563,112.04,111.95,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080166070,9.5563,112.04,111.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080166071,62.11687411,112.04,111.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080166268,62.11687411,112.04,111.92,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080166269,145.1031194,112.02,111.97,48.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744080166468,145.1031194,112.02,111.98,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080166768,0.06624281,112.01,111.99,0.05781143]
["bitfinex-derivatives","SOLF0:USTF0",1744080167167,0.06624281,112.01,111.96,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744080167469,62.11687411,112.04,111.96,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744080167767,9.5563,112.04,111.96,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744080168072,8.9298,112.03,111.98,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744080168266,9.5563,112.04,111.98,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744080168468,0.05870986,112.02,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080168867,8.98960986,112.02,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080169072,0.05870986,112.02,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080169467,8.9318,112.01,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080169673,0.05870986,112.02,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080169972,8.98950986,112.02,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080170173,0.05870986,112.02,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080170574,8.9316,112.01,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080171172,8.9319,112.0,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080172561,8.9315,112.01,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080174168,8.9319,112.0,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080174369,0.05870986,112.02,111.99,39.88598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080175373,8.9316,112.01,111.99,39.88598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080175568,0.05870986,112.02,111.99,39.88598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080175970,8.9319,112.0,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080176274,0.05870986,112.02,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080176575,8.9319,112.01,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080176770,0.05870986,112.02,111.99,0.06598076]
["bitfinex-derivatives","SOLF0:USTF0",1744080177375,0.05870986,112.02,111.92,197.39794099]
["bitfinex-derivatives","SOLF0:USTF0",1744080177575,49.3563,112.04,111.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080177970,49.3563,112.04,111.95,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080178470,8.9324,112.0,111.98,0.06067315]
["bitfinex-derivatives","SOLF0:USTF0",1744080178774,0.0676547,112.01,111.98,0.06067315]
["bitfinex-derivatives","SOLF0:USTF0",1744080179477,8.9327,111.99,111.98,0.06067315]
["bitfinex-derivatives","SOLF0:USTF0",1744080179672,0.0676547,112.01,111.98,0.06067315]
["bitfinex-derivatives","SOLF0:USTF0",1744080180176,8.9324,112.0,111.98,0.06067315]
["bitfinex-derivatives","SOLF0:USTF0",1744080180674,8.9326,112.0,111.98,0.06067315]
["bitfinex-derivatives","SOLF0:USTF0",1744080180874,0.0676547,112.01,111.98,0.06067315]
["bitfinex-derivatives","SOLF0:USTF0",1744080181775,8.9327,111.99,111.98,0.06067315]
["bitfinex-derivatives","SOLF0:USTF0",1744080182478,0.0676547,112.01,111.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080182671,49.3563,112.04,111.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080182871,8.9349,111.97,111.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080183377,39.8,112.01,111.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080183577,0.06131089,111.97,111.95,39.86870506]
["bitfinex-derivatives","SOLF0:USTF0",1744080184379,39.8,112.01,111.95,39.86870506]
["bitfinex-derivatives","SOLF0:USTF0",1744080184876,39.8,112.03,111.95,39.86870506]
["bitfinex-derivatives","SOLF0:USTF0",1744080185176,39.8,112.03,111.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080185574,0.05869105,112.0,111.98,0.06423639]
["bitfinex-derivatives","SOLF0:USTF0",1744080185773,0.05869105,112.0,111.98,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080185968,8.9327,111.99,111.98,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080186372,17.8527,111.99,111.98,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080187581,21.0402,111.99,111.98,3.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080188080,8.9396,111.91,111.89,397.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080188280,39.8,111.96,111.89,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080188578,8.9414,111.89,111.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080188776,39.8,111.93,111.85,184.63736688]
["bitfinex-derivatives","SOLF0:USTF0",1744080188976,9.7099,111.92,111.85,184.63736688]
["bitfinex-derivatives","SOLF0:USTF0",1744080189172,9.7099,111.92,111.85,144.83736688]
["bitfinex-derivatives","SOLF0:USTF0",1744080189377,0.06413631,111.9,111.87,0.05802732]
["bitfinex-derivatives","SOLF0:USTF0",1744080189884,8.9431,111.86,111.85,144.83736688]
["bitfinex-derivatives","SOLF0:USTF0",1744080190479,9.7099,111.92,111.84,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080190784,39.8,111.91,111.84,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080190984,0.0656053,111.89,111.87,0.06853495]
["bitfinex-derivatives","SOLF0:USTF0",1744080191184,8.9441,111.85,111.82,79.42520142]
["bitfinex-derivatives","SOLF0:USTF0",1744080191380,0.0656053,111.89,111.82,79.42520142]
["bitfinex-derivatives","SOLF0:USTF0",1744080191579,92.36057411,111.91,111.82,79.42520142]
["bitfinex-derivatives","SOLF0:USTF0",1744080191790,8.9444,111.85,111.82,79.42520142]
["bitfinex-derivatives","SOLF0:USTF0",1744080191979,92.36057411,111.91,111.82,79.42520142]
["bitfinex-derivatives","SOLF0:USTF0",1744080192179,39.8,111.91,111.82,79.42520142]
["bitfinex-derivatives","SOLF0:USTF0",1744080192481,0.06205661,111.88,111.85,0.05867266]
["bitfinex-derivatives","SOLF0:USTF0",1744080192780,0.06205661,111.88,111.85,39.87867266]
["bitfinex-derivatives","SOLF0:USTF0",1744080193085,0.06205661,111.88,111.85,48.82247266]
["bitfinex-derivatives","SOLF0:USTF0",1744080193283,0.06205661,111.88,111.85,39.87867266]
["bitfinex-derivatives","SOLF0:USTF0",1744080194487,0.06205661,111.88,111.85,48.82207266]
["bitfinex-derivatives","SOLF0:USTF0",1744080194689,0.06205661,111.88,111.85,39.87867266]
["bitfinex-derivatives","SOLF0:USTF0",1744080194989,8.943,111.87,111.85,39.87867266]
["bitfinex-derivatives","SOLF0:USTF0",1744080195482,8.9431,111.86,111.85,39.87867266]
["bitfinex-derivatives","SOLF0:USTF0",1744080195683,8.9431,111.86,111.85,0.05867266]
["bitfinex-derivatives","SOLF0:USTF0",1744080196786,8.9451,111.84,111.81,511.46]
["bitfinex-derivatives","SOLF0:USTF0",1744080197282,39.82,111.9,111.81,511.46]
["bitfinex-derivatives","SOLF0:USTF0",1744080197489,49.5499,111.92,111.81,511.46]
["bitfinex-derivatives","SOLF0:USTF0",1744080197992,8.9423,111.87,111.85,0.061289]
["bitfinex-derivatives","SOLF0:USTF0",1744080198186,0.06777466,111.88,111.84,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080198388,0.06777466,111.88,111.85,0.06578686]
["bitfinex-derivatives","SOLF0:USTF0",1744080199091,8.9431,111.86,111.85,0.06578686]
["bitfinex-derivatives","SOLF0:USTF0",1744080199890,8.9449,111.84,111.81,511.48]
["bitfinex-derivatives","SOLF0:USTF0",1744080200285,3.0902,111.87,111.81,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080200591,8.9461,111.83,111.81,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080200893,3.0811,111.86,111.8,39.72112717]
["bitfinex-derivatives","SOLF0:USTF0",1744080201086,0.06277887,111.83,111.81,0.06364285]
["bitfinex-derivatives","SOLF0:USTF0",1744080201292,0.06277887,111.83,111.8,39.72112717]
["bitfinex-derivatives","SOLF0:USTF0",1744080201492,0.06277887,111.83,111.77,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080201690,8.9479,111.8,111.77,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080202089,358.0,111.98,111.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744080202297,3.0811,112.06,111.96,52.56057411]
["bitfinex-derivatives","SOLF0:USTF0",1744080202496,3.1817,112.05,111.97,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744080202795,8.98926351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080203495,8.9311,112.01,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080203689,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080203888,0.05876351,112.02,112.0,40.27857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080204295,0.05876351,112.02,112.01,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744080204492,0.05876351,112.02,112.0,40.27857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080204896,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080206789,8.98916351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080207391,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080207792,0.05876351,112.02,112.01,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744080208392,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080208992,8.98916351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080209993,8.9311,112.01,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080210198,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080211000,8.98936351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080211399,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080211702,8.98936351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080212302,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080212803,8.98956351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080213404,8.9311,112.01,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080213903,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080214504,8.98956351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080214707,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080215003,8.9311,112.01,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080215204,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080215805,8.98916351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080216103,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080216407,8.98916351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080216605,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080220911,0.05876351,112.02,112.0,8.99027653]
["bitfinex-derivatives","SOLF0:USTF0",1744080221106,0.05876351,112.02,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080222109,8.9311,112.01,112.0,0.05857653]
["bitfinex-derivatives","SOLF0:USTF0",1744080224314,0.05876351,112.02,112.0,48.88481225]
["bitfinex-derivatives","SOLF0:USTF0",1744080224711,0.05876351,112.02,112.0,57.81601225]
["bitfinex-derivatives","SOLF0:USTF0",1744080225316,0.05876351,112.02,112.01,30.03502009]
["bitfinex-derivatives","SOLF0:USTF0",1744080226516,8.9289,112.04,112.01,30.03502009]
["bitfinex-derivatives","SOLF0:USTF0",1744080226711,3.0811,112.06,112.02,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080227514,0.0669042,112.05,112.03,0.06012559]
["bitfinex-derivatives","SOLF0:USTF0",1744080228116,40.18,112.13,112.03,30.09514568]
["bitfinex-derivatives","SOLF0:USTF0",1744080228315,6.4502,112.12,112.05,30.03502009]
["bitfinex-derivatives","SOLF0:USTF0",1744080228513,6.4502,112.12,112.06,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080228714,6.4502,112.12,112.09,30.03502009]
["bitfinex-derivatives","SOLF0:USTF0",1744080229012,3.3033,112.12,112.09,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744080229409,3.36737491,112.12,112.09,40.23672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080229717,8.9239,112.1,112.09,40.23672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080230618,0.06407491,112.12,112.09,40.23672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080231617,8.9236,112.11,112.09,40.23672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080232320,0.06407491,112.12,112.09,40.23672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080232815,8.9236,112.11,112.09,40.23672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080233621,0.06407491,112.12,112.09,40.23672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080234120,8.9238,112.11,112.09,40.23672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080234720,0.06407491,112.12,112.09,40.23672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080235622,0.06407491,112.12,112.09,0.05672781]
["bitfinex-derivatives","SOLF0:USTF0",1744080236123,38.64,112.11,112.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744080236318,3.0819,112.1,112.02,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744080236717,3.0819,112.1,112.03,30.03502009]
["bitfinex-derivatives","SOLF0:USTF0",1744080236917,3.0819,112.1,112.02,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744080237119,8.9276,112.06,112.02,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744080237319,0.05833103,112.07,112.05,0.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1744080237518,0.05833103,112.07,112.05,38.70577188]
["bitfinex-derivatives","SOLF0:USTF0",1744080237721,8.9271,112.06,112.05,0.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1744080243130,0.05833103,112.07,112.05,0.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1744080244030,8.9211,112.14,112.06,30.03502009]
["bitfinex-derivatives","SOLF0:USTF0",1744080244227,30.03502009,112.24,112.11,30.03502009]
["bitfinex-derivatives","SOLF0:USTF0",1744080244428,30.03502009,112.24,112.09,30.03502009]
["bitfinex-derivatives","SOLF0:USTF0",1744080244429,30.03502009,112.22,112.12,43.02588394]
["bitfinex-derivatives","SOLF0:USTF0",1744080244627,30.03502009,112.22,112.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744080244628,38.66,112.21,112.12,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744080245233,0.05672822,112.18,112.15,0.06317283]
["bitfinex-derivatives","SOLF0:USTF0",1744080247232,0.05672822,112.18,112.16,4.38439021]
["bitfinex-derivatives","SOLF0:USTF0",1744080247425,0.05672822,112.18,112.15,0.06317283]
["bitfinex-derivatives","SOLF0:USTF0",1744080247625,0.05672822,112.18,112.16,4.38086815]
["bitfinex-derivatives","SOLF0:USTF0",1744080247830,0.05672822,112.18,112.15,0.06317283]
["bitfinex-derivatives","SOLF0:USTF0",1744080248132,8.97472822,112.18,112.16,4.37797736]
["bitfinex-derivatives","SOLF0:USTF0",1744080248427,0.05672822,112.18,112.15,0.06317283]
["bitfinex-derivatives","SOLF0:USTF0",1744080248630,8.9186,112.17,112.16,4.37507268]
["bitfinex-derivatives","SOLF0:USTF0",1744080248822,0.05672822,112.18,112.16,4.37507268]
["bitfinex-derivatives","SOLF0:USTF0",1744080249019,0.05672822,112.18,112.17,4.37507268]
["bitfinex-derivatives","SOLF0:USTF0",1744080249627,8.97432822,112.18,112.15,68.73819292]
["bitfinex-derivatives","SOLF0:USTF0",1744080249825,8.97432822,112.18,112.16,4.37088812]
["bitfinex-derivatives","SOLF0:USTF0",1744080250026,8.97432822,112.18,112.17,4.37088812]
["bitfinex-derivatives","SOLF0:USTF0",1744080250228,0.05672822,112.18,112.17,4.37088812]
["bitfinex-derivatives","SOLF0:USTF0",1744080250735,8.9192,112.16,112.15,0.06317283]
["bitfinex-derivatives","SOLF0:USTF0",1744080251131,7.3431,112.17,112.1,76.25016789]
["bitfinex-derivatives","SOLF0:USTF0",1744080251337,7.3431,112.17,112.11,4.36790949]
["bitfinex-derivatives","SOLF0:USTF0",1744080251537,38.62,112.16,112.12,4.36790949]
["bitfinex-derivatives","SOLF0:USTF0",1744080251738,38.62,112.16,112.1,37.63016789]
["bitfinex-derivatives","SOLF0:USTF0",1744080251938,8.9232,112.11,112.1,37.63016789]
["bitfinex-derivatives","SOLF0:USTF0",1744080252537,8.98244094,112.12,112.1,37.63016789]
["bitfinex-derivatives","SOLF0:USTF0",1744080252737,0.05974094,112.12,112.1,37.63016789]
["bitfinex-derivatives","SOLF0:USTF0",1744080252937,0.05974094,112.12,112.1,37.69107118]
["bitfinex-derivatives","SOLF0:USTF0",1744080253332,0.05974094,112.12,112.1,0.06090329]
["bitfinex-derivatives","SOLF0:USTF0",1744080253742,8.98254094,112.12,112.1,0.06090329]
["bitfinex-derivatives","SOLF0:USTF0",1744080254340,0.05974094,112.12,112.1,0.06090329]
["bitfinex-derivatives","SOLF0:USTF0",1744080254541,0.05974094,112.12,112.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744080255244,8.98214094,112.12,112.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744080255539,0.05974094,112.12,112.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744080255941,0.05974094,112.12,112.11,42.73400754]
["bitfinex-derivatives","SOLF0:USTF0",1744080256143,7.3431,112.17,112.11,42.73400754]
["bitfinex-derivatives","SOLF0:USTF0",1744080256336,7.3431,112.17,112.12,34.08369923]
["bitfinex-derivatives","SOLF0:USTF0",1744080256337,3.7822,112.17,112.12,34.08369923]
["bitfinex-derivatives","SOLF0:USTF0",1744080256538,3.7822,112.17,112.13,4.09202584]
["bitfinex-derivatives","SOLF0:USTF0",1744080256834,3.7822,112.17,112.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744080257244,3.7822,112.17,112.14,38.69873607]
["bitfinex-derivatives","SOLF0:USTF0",1744080257245,3.83945476,112.17,112.14,38.69873607]
["bitfinex-derivatives","SOLF0:USTF0",1744080257741,8.9196,112.16,112.14,38.69873607]
["bitfinex-derivatives","SOLF0:USTF0",1744080259545,8.92,112.15,112.14,38.69873607]
["bitfinex-derivatives","SOLF0:USTF0",1744080259745,8.92,112.15,112.14,0.05873607]
["bitfinex-derivatives","SOLF0:USTF0",1744080260246,8.9228,112.12,112.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744080260744,38.62,112.17,112.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744080261348,8.9225,112.12,112.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744080261741,8.9225,112.12,112.1,38.68832774]
["bitfinex-derivatives","SOLF0:USTF0",1744080261941,8.98239689,112.12,112.1,38.68832774]
["bitfinex-derivatives","SOLF0:USTF0",1744080262143,0.05989689,112.12,112.1,0.06832774]
["bitfinex-derivatives","SOLF0:USTF0",1744080262343,91.7104,112.28,112.11,72.22549106]
["bitfinex-derivatives","SOLF0:USTF0",1744080262546,8.918,112.18,112.15,8.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744080262846,7.2593,112.21,112.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080263150,8.9164,112.2,112.17,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744080263449,8.97562703,112.2,112.17,0.06117624]
["bitfinex-derivatives","SOLF0:USTF0",1744080263848,0.05922703,112.2,112.17,0.06117624]
["bitfinex-derivatives","SOLF0:USTF0",1744080264844,8.9168,112.19,112.17,0.06117624]
["bitfinex-derivatives","SOLF0:USTF0",1744080265447,0.05922703,112.2,112.17,0.06117624]
["bitfinex-derivatives","SOLF0:USTF0",1744080266548,8.9172,112.19,112.17,0.06117624]
["bitfinex-derivatives","SOLF0:USTF0",1744080267049,0.05922703,112.2,112.17,0.06117624]
["bitfinex-derivatives","SOLF0:USTF0",1744080267247,8.9176,112.18,112.17,0.06117624]
["bitfinex-derivatives","SOLF0:USTF0",1744080267448,0.05922703,112.2,112.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080267746,7.2593,112.21,112.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080267945,7.2593,112.21,112.15,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744080268353,8.9183,112.18,112.14,47.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744080268542,0.06369896,112.19,112.17,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1744080269060,8.9176,112.18,112.17,0.05717883]
["bitfinex-derivatives","SOLF0:USTF0",1744080270864,8.9192,112.16,112.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080271060,7.2593,112.21,112.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080271360,7.2593,112.21,112.14,47.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744080271660,8.9186,112.17,112.14,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080271863,8.9186,112.17,112.16,0.06049945]
["bitfinex-derivatives","SOLF0:USTF0",1744080274557,38.20403776,112.18,112.1,29.98969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080274762,29.98969169,112.16,112.06,599.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080274963,42.1871,112.15,112.06,599.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080275157,8.9255,112.08,112.06,599.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080275357,8.9255,112.08,112.06,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080275563,8.9255,112.08,112.07,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080276762,0.06621262,112.09,112.07,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080276959,0.06621262,112.09,112.07,309.52530317]
["bitfinex-derivatives","SOLF0:USTF0",1744080278259,0.06621262,112.09,112.07,68.12969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080278561,0.06621262,112.09,112.07,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080279159,4.0471,112.15,112.08,3.73396236]
["bitfinex-derivatives","SOLF0:USTF0",1744080279361,4.0471,112.15,112.09,29.98969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080279555,4.0471,112.15,112.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080279755,4.2778,112.17,112.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080280061,4.2778,112.17,112.11,29.98969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080280271,0.05812938,112.15,112.12,0.06262967]
["bitfinex-derivatives","SOLF0:USTF0",1744080280564,0.05812938,112.15,112.13,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080280761,8.9216,112.13,112.12,0.0681327]
["bitfinex-derivatives","SOLF0:USTF0",1744080283669,8.9255,112.08,112.07,509.0]
["bitfinex-derivatives","SOLF0:USTF0",1744080284072,8.9255,112.08,112.07,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080285361,8.98710681,112.09,112.07,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080286665,0.06200681,112.09,112.07,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744080287066,0.06200681,112.09,112.08,3.74305437]
["bitfinex-derivatives","SOLF0:USTF0",1744080288168,8.98670681,112.09,112.08,3.74305437]
["bitfinex-derivatives","SOLF0:USTF0",1744080288375,0.06200681,112.09,112.06,0.06453696]
["bitfinex-derivatives","SOLF0:USTF0",1744080288576,0.06200681,112.09,112.07,29.98969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080288773,0.06200681,112.09,112.08,41.88881545]
["bitfinex-derivatives","SOLF0:USTF0",1744080289875,38.14,112.2,112.08,80.79850714]
["bitfinex-derivatives","SOLF0:USTF0",1744080290078,46.1153,112.2,112.11,29.98969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080290274,8.9182,112.18,112.12,41.88881545]
["bitfinex-derivatives","SOLF0:USTF0",1744080290572,46.1153,112.2,112.13,3.74265286]
["bitfinex-derivatives","SOLF0:USTF0",1744080290769,46.1153,112.2,112.14,3.74265286]
["bitfinex-derivatives","SOLF0:USTF0",1744080290970,0.0566375,112.18,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080291977,8.9184,112.17,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080293077,0.0566375,112.18,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080293976,8.9191,112.17,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080296682,8.9745375,112.18,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080299081,8.9185,112.17,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080299581,8.9746375,112.18,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080300181,8.9185,112.17,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080300584,0.0566375,112.18,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080303484,8.9188,112.17,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080303685,0.0566375,112.18,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080303984,8.9749375,112.18,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080304185,0.0566375,112.18,112.15,0.05900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080304382,0.0566375,112.18,112.15,38.11900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080304585,8.9746375,112.18,112.15,38.11900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080305288,8.9185,112.17,112.15,38.11900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080305688,0.0566375,112.18,112.15,38.11900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080305887,8.9745375,112.18,112.15,38.11900275]
["bitfinex-derivatives","SOLF0:USTF0",1744080306890,0.0566375,112.18,112.15,47.03850275]
["bitfinex-derivatives","SOLF0:USTF0",1744080307190,0.0566375,112.18,112.16,3.73858074]
["bitfinex-derivatives","SOLF0:USTF0",1744080307386,0.0566375,112.18,112.15,68.10869444]
["bitfinex-derivatives","SOLF0:USTF0",1744080307579,0.0566375,112.18,112.16,3.73805723]
["bitfinex-derivatives","SOLF0:USTF0",1744080307786,0.0566375,112.18,112.15,68.10869444]
["bitfinex-derivatives","SOLF0:USTF0",1744080307987,0.0566375,112.18,112.16,3.73778088]
["bitfinex-derivatives","SOLF0:USTF0",1744080308191,0.0566375,112.18,112.16,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744080308892,0.0566375,112.18,112.17,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744080309493,0.0566375,112.18,112.17,3.73933317]
["bitfinex-derivatives","SOLF0:USTF0",1744080309787,85.86579169,112.31,112.17,400.64902486]
["bitfinex-derivatives","SOLF0:USTF0",1744080309996,12.2804,112.3,112.21,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744080310192,12.2804,112.3,112.21,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744080310593,12.2804,112.3,112.22,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1744080310789,0.06421573,112.27,112.24,0.06614496]
["bitfinex-derivatives","SOLF0:USTF0",1744080311795,0.06421573,112.27,112.19,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744080312091,38.04,112.28,112.19,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744080312695,8.9141,112.23,112.19,46.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744080312994,0.06133255,112.22,112.2,0.05982235]
["bitfinex-derivatives","SOLF0:USTF0",1744080313193,38.04,112.28,112.2,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744080313394,0.06825554,112.22,112.2,8.98164077]
["bitfinex-derivatives","SOLF0:USTF0",1744080313592,38.04,112.28,112.2,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744080313789,0.06352103,112.22,112.2,8.9776544]
["bitfinex-derivatives","SOLF0:USTF0",1744080313991,38.04,112.28,112.19,46.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744080314195,0.05930867,112.22,112.2,0.06541706]
["bitfinex-derivatives","SOLF0:USTF0",1744080314395,38.04,112.28,112.19,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744080314699,0.06399311,112.22,112.2,0.0665274]
["bitfinex-derivatives","SOLF0:USTF0",1744080314899,8.9137,112.23,112.22,0.06364306]
["bitfinex-derivatives","SOLF0:USTF0",1744080315197,8.9137,112.23,112.19,46.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744080315392,8.9137,112.23,112.21,0.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1744080315803,8.97206268,112.24,112.21,0.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1744080316300,0.05906268,112.24,112.21,8.97375701]
["bitfinex-derivatives","SOLF0:USTF0",1744080316497,0.05906268,112.24,112.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744080318001,0.05906268,112.24,112.21,0.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1744080318801,8.914,112.23,112.21,0.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1744080319501,0.05906268,112.24,112.21,8.97365701]
["bitfinex-derivatives","SOLF0:USTF0",1744080319694,0.05906268,112.24,112.21,0.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1744080319890,8.9136,112.23,112.21,0.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1744080320098,0.05906268,112.24,112.21,0.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1744080321302,8.9141,112.23,112.21,0.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1744080322098,8.9144,112.22,112.21,0.05855701]
["bitfinex-derivatives","SOLF0:USTF0",1744080322292,4.0792,112.22,112.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744080322696,4.0792,112.22,112.16,508.78]
["bitfinex-derivatives","SOLF0:USTF0",1744080323297,0.05963409,112.2,112.18,0.06011612]
["bitfinex-derivatives","SOLF0:USTF0",1744080323498,0.05963409,112.2,112.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080323703,0.05963409,112.2,112.19,46.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744080326105,0.05963409,112.2,112.19,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080327508,0.05963409,112.2,112.19,46.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744080331010,0.05963409,112.2,112.19,50.66522419]
["bitfinex-derivatives","SOLF0:USTF0",1744080331611,8.355,112.26,112.24,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744080331812,42.0123,112.29,112.24,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744080332011,3.9923,112.29,112.22,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080332206,3.9923,112.29,112.22,68.00969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080332511,8.4835,112.3,112.24,29.98969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080332709,8.9053,112.34,112.29,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744080332905,38.47319169,112.34,112.26,0.05946104]
["bitfinex-derivatives","SOLF0:USTF0",1744080333109,29.98969169,112.28,112.18,29.98969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080333307,29.98969169,112.26,112.19,3.72495645]
["bitfinex-derivatives","SOLF0:USTF0",1744080333504,42.0535,112.25,112.2,3.72495645]
["bitfinex-derivatives","SOLF0:USTF0",1744080333703,42.0535,112.25,112.15,32.96049169]
["bitfinex-derivatives","SOLF0:USTF0",1744080333908,29.98969169,112.24,112.16,3.73193511]
["bitfinex-derivatives","SOLF0:USTF0",1744080334112,29.98969169,112.24,112.18,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080334306,8.9149,112.22,112.19,0.05957567]
["bitfinex-derivatives","SOLF0:USTF0",1744080334616,0.06478435,112.21,112.19,0.05957567]
["bitfinex-derivatives","SOLF0:USTF0",1744080335515,0.06478435,112.21,112.19,8.97627567]
["bitfinex-derivatives","SOLF0:USTF0",1744080336014,0.06478435,112.21,112.19,0.05957567]
["bitfinex-derivatives","SOLF0:USTF0",1744080337109,0.06478435,112.21,112.19,8.97587567]
["bitfinex-derivatives","SOLF0:USTF0",1744080337309,0.06478435,112.21,112.19,0.05957567]
["bitfinex-derivatives","SOLF0:USTF0",1744080337815,0.06478435,112.21,112.19,8.97587567]
["bitfinex-derivatives","SOLF0:USTF0",1744080338017,0.06478435,112.21,112.19,0.05957567]
["bitfinex-derivatives","SOLF0:USTF0",1744080338910,0.06478435,112.21,112.19,8.97577567]
["bitfinex-derivatives","SOLF0:USTF0",1744080340915,0.06478435,112.21,112.19,0.05957567]
["bitfinex-derivatives","SOLF0:USTF0",1744080345017,8.98008435,112.21,112.19,0.05957567]
["bitfinex-derivatives","SOLF0:USTF0",1744080345218,8.98008435,112.21,112.16,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080345219,0.06478435,112.21,112.16,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080345407,0.06478435,112.21,112.17,3.74082052]
["bitfinex-derivatives","SOLF0:USTF0",1744080345612,8.9165,112.2,112.16,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744080345916,38.08478435,112.21,112.14,183.25744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080346107,38.02,112.21,112.15,3.742441]
["bitfinex-derivatives","SOLF0:USTF0",1744080346307,4.1722,112.2,112.14,192.17764465]
["bitfinex-derivatives","SOLF0:USTF0",1744080346516,0.0668103,112.19,112.17,0.05911896]
["bitfinex-derivatives","SOLF0:USTF0",1744080346717,8.9177,112.18,112.17,0.05911896]
["bitfinex-derivatives","SOLF0:USTF0",1744080347113,0.0668103,112.19,112.14,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744080347316,0.0668103,112.19,112.12,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080347521,68.00969169,112.18,112.12,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080347712,3.9789,112.17,112.12,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080347913,8.9202,112.15,112.12,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080348119,3.9789,112.17,112.09,294.32488103]
["bitfinex-derivatives","SOLF0:USTF0",1744080348120,3.9789,112.17,112.09,271.13774382]
["bitfinex-derivatives","SOLF0:USTF0",1744080348310,0.06546713,112.15,112.12,0.03639615]
["bitfinex-derivatives","SOLF0:USTF0",1744080348515,0.06546713,112.15,112.14,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744080349119,0.06546713,112.15,112.13,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744080349422,0.06546713,112.15,112.12,0.03639615]
["bitfinex-derivatives","SOLF0:USTF0",1744080349623,0.06546713,112.15,112.12,8.95829615]
["bitfinex-derivatives","SOLF0:USTF0",1744080349919,0.06546713,112.15,112.12,0.03639615]
["bitfinex-derivatives","SOLF0:USTF0",1744080350423,0.06546713,112.15,112.1,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080350424,0.06546713,112.15,112.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080350616,0.06546713,112.15,112.09,3.74059497]
["bitfinex-derivatives","SOLF0:USTF0",1744080350917,41.9989,112.17,112.1,3.74059497]
["bitfinex-derivatives","SOLF0:USTF0",1744080351117,41.9989,112.17,112.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080351313,41.9989,112.17,112.09,3.73707536]
["bitfinex-derivatives","SOLF0:USTF0",1744080351519,41.9989,112.17,112.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080351725,8.98799251,112.14,112.1,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1744080352025,38.08719251,112.14,112.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080352208,8.922,112.13,112.09,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744080352508,12.8938,112.13,112.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080352708,12.8938,112.13,112.05,38.77739169]
["bitfinex-derivatives","SOLF0:USTF0",1744080352709,3.9718,112.13,112.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744080352921,0.05829833,112.12,112.05,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744080353215,38.0,112.11,112.02,183.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080353418,38.0,112.11,112.04,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744080353419,8.9262,112.08,112.04,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744080353817,0.06523426,112.07,112.04,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744080354319,0.06523426,112.07,112.05,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744080354519,0.06523426,112.07,112.02,183.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080355116,0.06523426,112.07,112.03,29.98969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080357114,0.06523426,112.07,112.03,32.75399169]
["bitfinex-derivatives","SOLF0:USTF0",1744080357314,0.06523426,112.07,112.06,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744080357621,0.06523426,112.07,112.06,46.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744080359022,46.98523426,112.07,111.97,386.63305613]
["bitfinex-derivatives","SOLF0:USTF0",1744080359222,46.98523426,112.07,111.97,389.41795613]
["bitfinex-derivatives","SOLF0:USTF0",1744080359223,4.1378,112.06,111.97,389.41795613]
["bitfinex-derivatives","SOLF0:USTF0",1744080359421,0.06662762,112.03,111.97,395.56685613]
["bitfinex-derivatives","SOLF0:USTF0",1744080359617,0.06662762,112.03,111.98,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080359922,8.9312,112.01,111.98,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080360421,8.9995299,112.01,111.98,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080360719,8.932,112.0,111.98,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080360921,0.0683299,112.01,111.98,145.23744465]
["bitfinex-derivatives","SOLF0:USTF0",1744080361220,8.9327,111.99,111.98,106.40634465]
["bitfinex-derivatives","SOLF0:USTF0",1744080361429,8.9327,111.99,111.98,89.77264465]
["bitfinex-derivatives","SOLF0:USTF0",1744080361818,38.0883299,112.01,111.98,89.77264465]
["bitfinex-derivatives","SOLF0:USTF0",1744080362425,38.0883299,112.01,111.9,470.9]
["bitfinex-derivatives","SOLF0:USTF0",1744080362720,38.02,112.01,111.94,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744080362923,0.06483799,111.98,111.91,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744080363224,8.99863799,111.98,111.94,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744080363424,8.99863799,111.98,111.91,38.98809169]
["bitfinex-derivatives","SOLF0:USTF0",1744080363614,0.06483799,111.98,111.91,38.98809169]
["bitfinex-derivatives","SOLF0:USTF0",1744080363818,0.06483799,111.98,111.95,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744080364828,8.99853799,111.98,111.94,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744080365230,0.06483799,111.98,111.91,38.98809169]
["bitfinex-derivatives","SOLF0:USTF0",1744080365425,8.9343,111.97,111.92,46.958]
["bitfinex-derivatives","SOLF0:USTF0",1744080365926,9.00232899,111.96,111.92,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080366419,0.06672899,111.96,111.93,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744080367025,0.06672899,111.96,111.92,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080367224,0.06672899,111.96,111.92,46.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744080368117,8.9359,111.95,111.92,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744080368318,0.06672899,111.96,111.91,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744080368519,0.06672899,111.96,111.91,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744080368726,8.9374,111.94,111.91,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744080369117,9.00048484,111.94,111.91,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744080370522,9.00048484,111.94,111.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744080370523,509.42,111.93,111.79,363.45107061]
["bitfinex-derivatives","SOLF0:USTF0",1744080370729,29.98969169,111.89,111.81,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080370930,38.04,111.88,111.81,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080371125,0.0641718,111.88,111.81,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080371326,38.04,111.89,111.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744080371526,0.06644468,111.86,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744080371733,38.06,111.91,111.82,68.04969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080372029,8.9412,111.89,111.83,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1744080372230,505.63679169,111.93,111.84,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744080372427,38.06,111.92,111.84,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744080372625,8.9431,111.86,111.84,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744080373026,38.06,111.89,111.84,7.99074469]
["bitfinex-derivatives","SOLF0:USTF0",1744080373330,0.0625406,111.86,111.84,7.99074469]
["bitfinex-derivatives","SOLF0:USTF0",1744080373732,9.0059406,111.86,111.84,7.99074469]
["bitfinex-derivatives","SOLF0:USTF0",1744080374040,38.1225406,111.86,111.84,4.09274469]
["bitfinex-derivatives","SOLF0:USTF0",1744080374227,8.9439,111.85,111.84,0.06644469]
["bitfinex-derivatives","SOLF0:USTF0",1744080374824,29.98969169,111.85,111.81,249.45391148]
["bitfinex-derivatives","SOLF0:USTF0",1744080375024,38.1225406,111.86,111.81,249.45391148]
["bitfinex-derivatives","SOLF0:USTF0",1744080375230,29.98969169,111.85,111.81,249.45391148]
["bitfinex-derivatives","SOLF0:USTF0",1744080375826,29.98969169,111.85,111.81,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744080376028,38.1225406,111.86,111.81,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744080376029,8.9449,111.84,111.81,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744080376230,38.06,111.86,111.81,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744080376424,9.00095087,111.85,111.81,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744080376625,0.05665087,111.85,111.81,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744080377127,0.05665087,111.85,111.82,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744080377327,68.04969169,111.89,111.81,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744080377727,8.9426,111.87,111.81,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744080378434,0.06820294,111.85,111.83,0.05665087]
["bitfinex-derivatives","SOLF0:USTF0",1744080379131,68.04969169,111.89,111.83,0.05665087]
["bitfinex-derivatives","SOLF0:USTF0",1744080379333,47.0012,111.89,111.83,0.05665087]
["bitfinex-derivatives","SOLF0:USTF0",1744080379533,47.0012,111.89,111.84,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744080379735,38.08,111.92,111.82,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744080379937,8.9396,111.91,111.82,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744080380236,38.08,111.92,111.82,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744080380427,0.05664057,111.88,111.85,0.06601242]
["bitfinex-derivatives","SOLF0:USTF0",1744080380631,68.06969169,111.95,111.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744080381034,8.9376,111.93,111.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744080381234,38.08,111.92,111.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744080381435,38.08,111.92,111.86,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744080381636,8.9394,111.91,111.86,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744080381827,0.06446562,111.9,111.88,0.05758854]
["bitfinex-derivatives","SOLF0:USTF0",1744080384339,8.9407,111.89,111.88,0.05758854]
["bitfinex-derivatives","SOLF0:USTF0",1744080384540,29.98969169,111.89,111.84,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744080385330,38.06,111.88,111.84,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744080385540,8.9428,111.87,111.84,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744080385739,9.00102521,111.87,111.85,0.06853312]
["bitfinex-derivatives","SOLF0:USTF0",1744080387237,0.05822521,111.87,111.85,0.06853312]
["bitfinex-derivatives","SOLF0:USTF0",1744080387438,30.0479169,111.87,111.73,68.04969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080387644,29.98969169,111.84,111.79,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744080387942,76.99509169,111.84,111.79,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744080388137,68.04969169,111.84,111.79,12.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744080388343,47.0042,111.85,111.79,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744080388545,0.06806798,111.83,111.8,8.38807272]
["bitfinex-derivatives","SOLF0:USTF0",1744080388740,68.04969169,111.9,111.8,46.44807272]
["bitfinex-derivatives","SOLF0:USTF0",1744080389041,38.06,111.89,111.8,46.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744080389243,8.9436,111.86,111.8,46.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744080389843,0.05649304,111.84,111.82,0.06546369]
["bitfinex-derivatives","SOLF0:USTF0",1744080390439,0.05649304,111.84,111.82,9.01136369]
["bitfinex-derivatives","SOLF0:USTF0",1744080391044,0.05649304,111.84,111.82,0.06546369]
["bitfinex-derivatives","SOLF0:USTF0",1744080392245,0.05649304,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744080392848,0.05649304,111.84,111.82,0.06546369]
["bitfinex-derivatives","SOLF0:USTF0",1744080393347,0.05649304,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744080393648,0.05649304,111.84,111.82,0.06546369]
["bitfinex-derivatives","SOLF0:USTF0",1744080394544,38.06,111.88,111.82,0.06546369]
["bitfinex-derivatives","SOLF0:USTF0",1744080394739,38.06,111.89,111.8,46.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744080394946,47.0002,111.9,111.86,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1744080395144,8.9402,111.9,111.86,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1744080395344,8.9402,111.9,111.85,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744080395744,9.00313059,111.89,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080396249,0.06233059,111.89,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080396650,38.08,111.88,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080396947,8.9423,111.87,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080397349,47.0223,111.87,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080398044,38.08,111.87,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080398247,0.06233059,111.89,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080398645,0.06233059,111.89,111.87,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744080398846,0.06233059,111.89,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080400345,9.00323059,111.89,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080401553,8.9415,111.88,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080401752,0.06233059,111.89,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080402251,0.06233059,111.89,111.86,8.47237352]
["bitfinex-derivatives","SOLF0:USTF0",1744080402954,0.06233059,111.89,111.86,17.41497352]
["bitfinex-derivatives","SOLF0:USTF0",1744080403851,0.06233059,111.89,111.87,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744080404953,0.06233059,111.89,111.86,17.41507352]
["bitfinex-derivatives","SOLF0:USTF0",1744080405150,0.06233059,111.89,111.86,8.47237352]
["bitfinex-derivatives","SOLF0:USTF0",1744080405358,38.12233059,111.89,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080405549,8.9415,111.88,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080405751,38.12233059,111.89,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080407057,8.9423,111.87,111.86,0.06537352]
["bitfinex-derivatives","SOLF0:USTF0",1744080411251,38.12233059,111.89,111.79,211.46293601]
["bitfinex-derivatives","SOLF0:USTF0",1744080411557,43.5835,111.88,111.8,3.76457978]
["bitfinex-derivatives","SOLF0:USTF0",1744080411756,43.5835,111.88,111.81,3.76457978]
["bitfinex-derivatives","SOLF0:USTF0",1744080411956,8.9452,111.84,111.82,3.76457978]
["bitfinex-derivatives","SOLF0:USTF0",1744080412156,38.08,111.85,111.79,151.45064432]
["bitfinex-derivatives","SOLF0:USTF0",1744080412358,47.0246,111.85,111.81,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744080412656,0.05971158,111.83,111.82,3.76970364]
["bitfinex-derivatives","SOLF0:USTF0",1744080413052,0.0607145,111.84,111.82,3.76970364]
["bitfinex-derivatives","SOLF0:USTF0",1744080413458,0.0607145,111.84,111.83,12.71510364]
["bitfinex-derivatives","SOLF0:USTF0",1744080413758,0.0607145,111.84,111.83,3.76970364]
["bitfinex-derivatives","SOLF0:USTF0",1744080416565,9.0054145,111.84,111.83,3.76970364]
["bitfinex-derivatives","SOLF0:USTF0",1744080417364,0.0607145,111.84,111.83,3.76970364]
["bitfinex-derivatives","SOLF0:USTF0",1744080417763,0.0607145,111.84,111.82,0.06062281]
["bitfinex-derivatives","SOLF0:USTF0",1744080418063,8.9455,111.83,111.82,0.06062281]
["bitfinex-derivatives","SOLF0:USTF0",1744080420563,0.0607145,111.84,111.82,0.06062281]
["bitfinex-derivatives","SOLF0:USTF0",1744080421262,0.0607145,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744080421762,38.06,111.89,111.82,0.06062281]
["bitfinex-derivatives","SOLF0:USTF0",1744080421969,43.5628,111.91,111.83,29.98969169]
["bitfinex-derivatives","SOLF0:USTF0",1744080422267,43.5628,111.91,111.85,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744080422668,8.9408,111.89,111.85,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744080422968,9.00280994,111.89,111.87,0.06510233]
["bitfinex-derivatives","SOLF0:USTF0",1744080424166,0.06200994,111.89,111.87,0.06510233]
["bitfinex-derivatives","SOLF0:USTF0",1744080425365,38.06,111.88,111.87,0.06510233]
["bitfinex-derivatives","SOLF0:USTF0",1744080426468,47.0015,111.88,111.87,0.06510233]
["bitfinex-derivatives","SOLF0:USTF0",1744080428371,38.06,111.88,111.87,0.06510233]
["bitfinex-derivatives","SOLF0:USTF0",1744080428570,0.06200994,111.89,111.87,0.06510233]
["bitfinex-derivatives","SOLF0:USTF0",1744080429672,9.00310994,111.89,111.87,0.06510233]
["bitfinex-derivatives","SOLF0:USTF0",1744080430567,8.9415,111.88,111.87,0.06510233]
["bitfinex-derivatives","SOLF0:USTF0",1744080430972,0.06200994,111.89,111.79,41.95709169]
["bitfinex-derivatives","SOLF0:USTF0",1744080431272,38.06,111.9,111.79,41.95709169]
["bitfinex-derivatives","SOLF0:USTF0",1744080432071,0.06098784,111.87,111.84,0.06118734]
["bitfinex-derivatives","SOLF0:USTF0",1744080432463,8.9435,111.86,111.84,0.06118734]
["bitfinex-derivatives","SOLF0:USTF0",1744080433172,47.06368784,111.87,111.84,9.00578734]
["bitfinex-derivatives","SOLF0:USTF0",1744080433571,47.06368784,111.87,111.84,0.06118734]
["bitfinex-derivatives","SOLF0:USTF0",1744080433875,8.9432,111.86,111.84,0.06118734]
["bitfinex-derivatives","SOLF0:USTF0",1744080434275,38.12098784,111.87,111.84,0.06118734]
["bitfinex-derivatives","SOLF0:USTF0",1744080435070,8.9435,111.86,111.84,0.06118734]
["bitfinex-derivatives","SOLF0:USTF0",1744080436072,38.12098784,111.87,111.84,0.06118734]
["bitfinex-derivatives","SOLF0:USTF0",1744080437473,8.9439,111.85,111.84,0.06118734]
["bitfinex-derivatives","SOLF0:USTF0",1744080439574,8.9452,111.84,111.79,11.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744080439777,38.06,111.83,111.81,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1744080440175,38.06,111.83,111.79,11.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744080440376,38.06,111.87,111.79,41.95709169]
["bitfinex-derivatives","SOLF0:USTF0",1744080440581,38.06,111.87,111.8,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744080440885,0.06852049,111.84,111.82,8.99488505]
["bitfinex-derivatives","SOLF0:USTF0",1744080441181,0.06852049,111.84,111.82,0.04898505]
["bitfinex-derivatives","SOLF0:USTF0",1744080441579,0.06852049,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744080442280,0.06852049,111.84,111.82,8.99488505]
["bitfinex-derivatives","SOLF0:USTF0",1744080442681,0.06852049,111.84,111.82,0.04898505]
["bitfinex-derivatives","SOLF0:USTF0",1744080442881,0.06852049,111.84,111.82,8.99488505]
["bitfinex-derivatives","SOLF0:USTF0",1744080443386,0.06852049,111.84,111.82,0.04898505]
["bitfinex-derivatives","SOLF0:USTF0",1744080443583,0.06852049,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744080443887,8.9424,111.87,111.82,0.04898505]
["bitfinex-derivatives","SOLF0:USTF0",1744080444083,8.9424,111.87,111.83,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744080444886,0.06038504,111.86,111.84,9.00212886]
["bitfinex-derivatives","SOLF0:USTF0",1744080445684,0.06038504,111.86,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744080448386,38.02,111.89,111.87,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744080448890,56.85240329,111.91,111.87,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744080449186,8.9403,111.9,111.87,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744080449590,8.9979714,111.9,111.87,9.00716046]
["bitfinex-derivatives","SOLF0:USTF0",1744080451689,0.0576714,111.9,111.89,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744080453088,0.0576714,111.9,111.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744080458286,0.0576714,111.9,111.87,0.06556046]
["bitfinex-derivatives","SOLF0:USTF0",1744080458287,18.83240329,111.95,111.89,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744080458694,8.9379,111.93,111.9,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744080458895,18.83240329,111.95,111.89,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744080459190,9.00203502,111.93,111.91,0.06786077]
["bitfinex-derivatives","SOLF0:USTF0",1744080459391,0.06413502,111.93,111.91,0.06786077]
["bitfinex-derivatives","SOLF0:USTF0",1744080459596,56.91653831,111.93,111.91,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080459997,65.85653831,111.93,111.82,143.39324432]
["bitfinex-derivatives","SOLF0:USTF0",1744080460194,18.83240329,111.85,111.82,147.63114432]
["bitfinex-derivatives","SOLF0:USTF0",1744080460496,8.9455,111.83,111.82,143.39324432]
["bitfinex-derivatives","SOLF0:USTF0",1744080460890,18.83240329,111.85,111.82,143.39324432]
["bitfinex-derivatives","SOLF0:USTF0",1744080461091,0.06635154,111.84,111.82,143.39324432]
["bitfinex-derivatives","SOLF0:USTF0",1744080461799,0.06635154,111.84,111.81,0.06179744]
["bitfinex-derivatives","SOLF0:USTF0",1744080462493,0.06635154,111.84,111.82,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744080465401,0.06635154,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744080465602,38.02,111.89,111.82,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744080465806,38.02,111.89,111.83,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744080466006,38.02,111.89,111.85,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744080466607,8.9416,111.88,111.85,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744080466803,30.15979962,111.87,111.75,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080467008,38.02,111.86,111.77,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744080467201,8.9453,111.84,111.77,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744080467401,8.9453,111.84,111.8,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744080467709,8.9443,111.85,111.77,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744080467903,0.0677161,111.83,111.81,9.00458636]
["bitfinex-derivatives","SOLF0:USTF0",1744080469102,38.02,111.87,111.81,0.05798636]
["bitfinex-derivatives","SOLF0:USTF0",1744080469305,38.02,111.87,111.82,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1744080469506,46.9629,111.87,111.82,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1744080469709,46.9629,111.87,111.83,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744080470209,8.9433,111.86,111.83,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744080470405,9.00626746,111.86,111.84,0.06489272]
["bitfinex-derivatives","SOLF0:USTF0",1744080472411,0.06296746,111.86,111.84,0.06489272]
["bitfinex-derivatives","SOLF0:USTF0",1744080474111,9.00646746,111.86,111.84,0.06489272]
["bitfinex-derivatives","SOLF0:USTF0",1744080474310,0.06296746,111.86,111.84,0.06489272]
["bitfinex-derivatives","SOLF0:USTF0",1744080475509,9.00606746,111.86,111.84,0.06489272]
["bitfinex-derivatives","SOLF0:USTF0",1744080477514,8.9439,111.85,111.84,0.06489272]
["bitfinex-derivatives","SOLF0:USTF0",1744080480717,0.06296746,111.86,111.77,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744080480917,37.98,111.85,111.77,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744080481216,37.98,111.85,111.79,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744080481815,0.06345185,111.83,111.81,0.06739165]
["bitfinex-derivatives","SOLF0:USTF0",1744080483014,9.00935185,111.83,111.81,0.06739165]
["bitfinex-derivatives","SOLF0:USTF0",1744080484613,0.06345185,111.83,111.81,0.06739165]
["bitfinex-derivatives","SOLF0:USTF0",1744080485718,0.06345185,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744080486109,0.06345185,111.83,111.81,0.06739165]
["bitfinex-derivatives","SOLF0:USTF0",1744080486318,0.06345185,111.83,111.81,9.01409165]
["bitfinex-derivatives","SOLF0:USTF0",1744080486515,0.06345185,111.83,111.81,0.06739165]
["bitfinex-derivatives","SOLF0:USTF0",1744080486821,0.06345185,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744080487621,358.0,111.82,111.73,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080487826,18.85236253,111.8,111.73,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080488017,18.85236253,111.78,111.73,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080488420,18.85236253,111.76,111.73,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080488620,46.93,111.78,111.74,152.34584432]
["bitfinex-derivatives","SOLF0:USTF0",1744080488925,0.06222408,111.76,111.74,143.45317669]
["bitfinex-derivatives","SOLF0:USTF0",1744080490624,388.19583557,111.82,111.74,143.45317669]
["bitfinex-derivatives","SOLF0:USTF0",1744080490819,3.76281703,111.81,111.75,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1744080491019,30.19583557,111.82,111.75,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1744080491219,3.76142464,111.81,111.75,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1744080491521,3.76142464,111.8,111.75,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1744080491720,8.9495,111.78,111.77,0.05971955]
["bitfinex-derivatives","SOLF0:USTF0",1744080493327,12.70884047,111.78,111.77,0.05971955]
["bitfinex-derivatives","SOLF0:USTF0",1744080493527,41.75934047,111.78,111.72,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744080493724,3.75959029,111.77,111.72,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744080494136,8.9516,111.76,111.72,13.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744080494633,0.06443601,111.75,111.73,0.06492874]
["bitfinex-derivatives","SOLF0:USTF0",1744080495238,0.06443601,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744080495739,38.0,111.78,111.75,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744080495933,30.19583557,111.8,111.72,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744080496133,68.19583557,111.8,111.72,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744080496336,38.0,111.8,111.75,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744080496533,8.9492,111.79,111.75,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744080496729,38.0,111.8,111.75,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744080496938,0.0630033,111.78,111.76,0.0634976]
["bitfinex-derivatives","SOLF0:USTF0",1744080497638,9.0126033,111.78,111.76,0.0634976]
["bitfinex-derivatives","SOLF0:USTF0",1744080499244,0.0630033,111.78,111.76,0.0634976]
["bitfinex-derivatives","SOLF0:USTF0",1744080499445,472.14,111.87,111.76,0.0634976]
["bitfinex-derivatives","SOLF0:USTF0",1744080499744,8.946,111.83,111.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744080499939,8.946,111.83,111.78,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744080500138,30.19583557,111.85,111.78,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744080500538,0.06386941,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080501042,8.9467,111.82,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080501246,0.06386941,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080501441,8.9471,111.81,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080502242,8.9466,111.82,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080502643,47.00956941,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080502843,9.00956941,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080503338,0.06386941,111.83,111.8,9.00962959]
["bitfinex-derivatives","SOLF0:USTF0",1744080504039,0.06386941,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080504241,3.82534674,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080504442,0.06386941,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080504642,8.9471,111.81,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080504843,3.8255614,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080504844,0.06386941,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080505045,8.9467,111.82,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080506149,8.9471,111.81,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080506342,0.06386941,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080506746,8.9467,111.82,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080506948,0.06386941,111.83,111.8,0.06232959]
["bitfinex-derivatives","SOLF0:USTF0",1744080508645,0.06386941,111.83,111.81,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744080508947,0.06386941,111.83,111.81,13.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744080509147,0.06386941,111.83,111.81,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744080510147,0.06386941,111.83,111.81,13.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744080510348,0.06386941,111.83,111.81,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744080511648,0.06386941,111.83,111.81,13.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744080513052,26.76,111.81,111.73,143.39324432]
["bitfinex-derivatives","SOLF0:USTF0",1744080513240,18.85173083,111.74,111.72,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080513445,27.80063083,111.79,111.72,155.22199107]
["bitfinex-derivatives","SOLF0:USTF0",1744080513645,18.85173083,111.8,111.73,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744080513849,3.76329325,111.79,111.73,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744080514047,12.71299333,111.78,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080514349,0.05749256,111.77,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080515451,4.26317534,111.76,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080516448,0.05749256,111.77,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080517550,9.00789256,111.77,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080518650,8.9511,111.76,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080519345,13.21618149,111.76,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080519548,8.9511,111.76,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080522243,13.21820495,111.76,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080522444,9.00819256,111.77,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080522652,0.05749256,111.77,111.75,38.0204402]
["bitfinex-derivatives","SOLF0:USTF0",1744080523252,13.21923727,111.76,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080523451,13.21903283,111.76,111.75,0.0604402]
["bitfinex-derivatives","SOLF0:USTF0",1744080524150,13.21903283,111.76,111.75,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080524350,4.26793283,111.76,111.69,50.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744080524648,34.46044169,111.75,111.69,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744080524854,8.9559,111.7,111.69,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744080525450,9.0139491,111.71,111.69,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744080525650,0.0586491,111.71,111.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744080525851,4.26816089,111.76,111.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744080526048,8.9533,111.74,111.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744080526253,30.19250886,111.82,111.71,472.46]
["bitfinex-derivatives","SOLF0:USTF0",1744080526450,4.26614808,111.81,111.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744080526758,4.26614808,111.8,111.73,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744080527056,0.05947096,111.78,111.75,0.06866846]
["bitfinex-derivatives","SOLF0:USTF0",1744080527259,8.9515,111.76,111.75,0.06866846]
["bitfinex-derivatives","SOLF0:USTF0",1744080527554,12.72324266,111.76,111.75,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080527956,33.96425152,111.76,111.69,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744080528152,3.77174266,111.75,111.69,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744080528353,30.19250886,111.76,111.69,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744080528553,8.954,111.73,111.69,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744080528751,3.77172307,111.74,111.69,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744080528947,8.9547,111.72,111.7,0.05703058]
["bitfinex-derivatives","SOLF0:USTF0",1744080529151,0.066374,111.73,111.7,0.05703058]
["bitfinex-derivatives","SOLF0:USTF0",1744080529347,0.066374,111.73,111.69,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744080529552,9.020274,111.73,111.7,0.0630308]
["bitfinex-derivatives","SOLF0:USTF0",1744080530756,0.066374,111.73,111.7,38.0230308]
["bitfinex-derivatives","SOLF0:USTF0",1744080530955,0.066374,111.73,111.7,46.9785308]
["bitfinex-derivatives","SOLF0:USTF0",1744080531260,8.9514,111.76,111.7,46.9785308]
["bitfinex-derivatives","SOLF0:USTF0",1744080531560,8.9514,111.76,111.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744080531751,3.77031472,111.78,111.71,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744080531953,12.72091472,111.77,111.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744080532158,68.15250886,111.79,111.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744080532458,9.00943855,111.76,111.73,0.06122128]
["bitfinex-derivatives","SOLF0:USTF0",1744080532759,0.05753855,111.76,111.73,0.06122128]
["bitfinex-derivatives","SOLF0:USTF0",1744080532961,9.00893855,111.76,111.73,0.06122128]
["bitfinex-derivatives","SOLF0:USTF0",1744080533862,0.05753855,111.76,111.73,0.06122128]
["bitfinex-derivatives","SOLF0:USTF0",1744080534663,9.00933855,111.76,111.73,0.06122128]
["bitfinex-derivatives","SOLF0:USTF0",1744080534960,0.05753855,111.76,111.73,0.06122128]
["bitfinex-derivatives","SOLF0:USTF0",1744080535462,8.9524,111.75,111.73,0.06122128]
["bitfinex-derivatives","SOLF0:USTF0",1744080536158,37.94,111.74,111.62,148.11277255]
["bitfinex-derivatives","SOLF0:USTF0",1744080536363,37.94,111.74,111.64,33.54400886]
["bitfinex-derivatives","SOLF0:USTF0",1744080536557,30.19250886,111.76,111.65,1.64442243]
["bitfinex-derivatives","SOLF0:USTF0",1744080536762,8.954,111.73,111.66,30.19250886]
["bitfinex-derivatives","SOLF0:USTF0",1744080537065,8.954,111.73,111.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744080537261,8.954,111.73,111.68,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1744080537456,0.05730445,111.71,111.69,0.06322887]
["bitfinex-derivatives","SOLF0:USTF0",1744080537653,3.77077126,111.75,111.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744080537859,0.06516012,111.71,111.7,46.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744080538059,8.9531,111.74,111.7,46.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744080538666,8.9536,111.73,111.7,46.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744080539055,9.01524265,111.73,111.7,46.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744080539259,9.01524265,111.73,111.7,46.96376952]
["bitfinex-derivatives","SOLF0:USTF0",1744080539460,9.01524265,111.73,111.7,38.00826952]
["bitfinex-derivatives","SOLF0:USTF0",1744080539966,0.06164265,111.73,111.7,46.96416952]
["bitfinex-derivatives","SOLF0:USTF0",1744080540462,0.06164265,111.73,111.71,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744080541063,0.06164265,111.73,111.7,46.96376952]
["bitfinex-derivatives","SOLF0:USTF0",1744080541460,0.06164265,111.73,111.7,38.00826952]
["bitfinex-derivatives","SOLF0:USTF0",1744080541768,37.94,111.79,111.7,38.00826952]
["bitfinex-derivatives","SOLF0:USTF0",1744080541969,3.76826835,111.78,111.7,68.13250886]
["bitfinex-derivatives","SOLF0:USTF0",1744080542171,3.76782577,111.78,111.73,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744080542367,37.94,111.81,111.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744080542665,0.06550649,111.78,111.76,0.0643689]
["bitfinex-derivatives","SOLF0:USTF0",1744080542966,9.01540649,111.78,111.76,0.0643689]
["bitfinex-derivatives","SOLF0:USTF0",1744080545163,8.9503,111.77,111.76,0.0643689]
["bitfinex-derivatives","SOLF0:USTF0",1744080545469,38.00550649,111.78,111.66,415.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744080545671,8.9549,111.72,111.67,44.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744080546071,8.9549,111.72,111.68,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744080546272,8.9549,111.72,111.67,74.91990886]
["bitfinex-derivatives","SOLF0:USTF0",1744080546470,8.9549,111.72,111.67,44.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744080546671,0.06399164,111.71,111.68,9.02562125]
["bitfinex-derivatives","SOLF0:USTF0",1744080546870,0.06399164,111.71,111.68,3.46252125]
["bitfinex-derivatives","SOLF0:USTF0",1744080548163,0.06399164,111.71,111.69,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744080548973,0.06399164,111.71,111.68,3.46252125]
["bitfinex-derivatives","SOLF0:USTF0",1744080549569,0.06399164,111.71,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744080550470,0.06399164,111.71,111.68,12.41972125]
["bitfinex-derivatives","SOLF0:USTF0",1744080551374,0.06399164,111.71,111.69,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744080552377,0.06399164,111.71,111.68,12.41962125]
["bitfinex-derivatives","SOLF0:USTF0",1744080553375,0.06399164,111.71,111.69,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744080554676,9.01959164,111.71,111.68,0.06852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080555173,9.01959164,111.71,111.68,9.02592125]
["bitfinex-derivatives","SOLF0:USTF0",1744080555576,0.06399164,111.71,111.68,0.06852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080556077,9.01949164,111.71,111.68,38.00852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080556277,0.06399164,111.71,111.68,38.00852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080557169,8.956,111.7,111.68,38.00852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080558476,0.06399164,111.71,111.68,0.06852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080558682,3.78127843,111.7,111.68,0.06852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080558877,0.06399164,111.71,111.68,0.06852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080559080,8.9567,111.69,111.68,0.06852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080559483,0.06399164,111.71,111.68,0.06852125]
["bitfinex-derivatives","SOLF0:USTF0",1744080559779,0.06399164,111.71,111.68,10.81662125]
["bitfinex-derivatives","SOLF0:USTF0",1744080559981,37.94,111.77,111.68,41.00913011]
["bitfinex-derivatives","SOLF0:USTF0",1744080560181,3.77931558,111.76,111.71,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744080560481,68.13250886,111.79,111.72,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744080560677,8.9517,111.76,111.72,46.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744080561281,0.05858733,111.75,111.73,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744080562182,9.01058733,111.75,111.73,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744080562483,3.77944862,111.78,111.73,9.01317626]
["bitfinex-derivatives","SOLF0:USTF0",1744080562676,12.73029976,111.77,111.73,15.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744080562875,8.9508,111.77,111.73,15.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744080563280,8.9508,111.77,111.73,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744080563876,0.06445834,111.76,111.74,9.01384832]
["bitfinex-derivatives","SOLF0:USTF0",1744080564081,8.9499,111.78,111.74,9.01384832]
["bitfinex-derivatives","SOLF0:USTF0",1744080564082,8.9499,111.78,111.74,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744080564279,0.06720416,111.76,111.74,9.01684106]
["bitfinex-derivatives","SOLF0:USTF0",1744080564476,37.96,111.81,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744080564677,3.77977813,111.8,111.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744080564880,37.94,111.83,111.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744080565089,3.77903017,111.82,111.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744080565283,37.94,111.83,111.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744080565284,3.77903017,111.81,111.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744080565586,8.9465,111.82,111.78,8.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744080565787,0.06828254,111.79,111.78,46.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744080566180,8.9465,111.82,111.78,46.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744080566380,8.9473,111.81,111.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744080567084,3.77523345,111.84,111.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744080567285,0.06137556,111.81,111.79,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744080567491,3.77149728,111.87,111.8,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744080567679,3.77149728,111.86,111.8,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744080567880,3.77149728,111.85,111.8,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744080568082,8.9447,111.84,111.8,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744080568285,3.77148633,111.87,111.8,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744080568486,3.77148633,111.86,111.81,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744080568788,8.9452,111.84,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080570788,9.01125319,111.85,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080571987,8.9449,111.84,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080572487,8.9455,111.83,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080572687,0.06725319,111.85,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080573393,8.9455,111.83,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080575989,8.945,111.84,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080577593,8.9455,111.83,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080578494,8.9451,111.84,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080578987,8.9447,111.84,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080579393,0.06725319,111.85,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080579789,0.06725319,111.85,111.82,37.96279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080580085,0.06725319,111.85,111.83,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744080580489,0.06725319,111.85,111.84,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744080580987,0.06725319,111.85,111.83,12.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744080583494,0.06725319,111.85,111.83,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744080583888,9.01145319,111.85,111.82,44.15329187]
["bitfinex-derivatives","SOLF0:USTF0",1744080584191,0.06725319,111.85,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080584591,9.01155319,111.85,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080587091,0.06725319,111.85,111.82,0.06279187]
["bitfinex-derivatives","SOLF0:USTF0",1744080587291,68.102301,111.85,111.78,40.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744080587494,30.13504781,111.83,111.76,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744080587697,30.13504781,111.81,111.74,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1744080588397,8.9499,111.78,111.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1744080588693,8.9499,111.78,111.76,0.06854908]
["bitfinex-derivatives","SOLF0:USTF0",1744080589896,9.01529985,111.79,111.76,0.06854908]
["bitfinex-derivatives","SOLF0:USTF0",1744080590302,0.06619985,111.79,111.76,0.06854908]
["bitfinex-derivatives","SOLF0:USTF0",1744080590598,0.06619985,111.79,111.76,37.96854908]
["bitfinex-derivatives","SOLF0:USTF0",1744080591500,0.06619985,111.79,111.76,46.91924908]
["bitfinex-derivatives","SOLF0:USTF0",1744080592401,0.06619985,111.79,111.77,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744080592800,9.01499985,111.79,111.76,37.96854908]
["bitfinex-derivatives","SOLF0:USTF0",1744080593202,0.06619985,111.79,111.76,46.91924908]
["bitfinex-derivatives","SOLF0:USTF0",1744080594604,9.01509985,111.79,111.76,46.91924908]
["bitfinex-derivatives","SOLF0:USTF0",1744080595508,0.06619985,111.79,111.77,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744080595712,0.06619985,111.79,111.76,37.96854908]
["bitfinex-derivatives","SOLF0:USTF0",1744080595904,0.06619985,111.79,111.77,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744080596110,0.06619985,111.79,111.77,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744080596305,8.9467,111.82,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744080596511,8.9457,111.83,111.77,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744080597207,8.9457,111.83,111.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744080597413,0.06870254,111.81,111.79,37.91826686]
["bitfinex-derivatives","SOLF0:USTF0",1744080597613,37.86,111.86,111.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744080597813,37.86,111.86,111.79,46.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744080598614,8.9461,111.83,111.79,46.8083]
["bitfinex-derivatives","SOLF0:USTF0",1744080598814,8.9461,111.83,111.81,0.05872625]
["bitfinex-derivatives","SOLF0:USTF0",1744080600215,9.00940804,111.84,111.81,0.05872625]
["bitfinex-derivatives","SOLF0:USTF0",1744080600514,0.06430804,111.84,111.81,0.05872625]
["bitfinex-derivatives","SOLF0:USTF0",1744080600715,0.06430804,111.84,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744080601112,0.06430804,111.84,111.82,46.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744080601310,0.06430804,111.84,111.82,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744080604017,0.06430804,111.84,111.82,46.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744080604914,0.06430804,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744080605119,939.45107223,112.05,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744080605120,60.47065427,111.9,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744080605414,18.84311546,111.86,111.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744080605619,18.84311546,111.82,111.77,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744080605819,3.77022647,111.81,111.77,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744080606021,8.9488,111.79,111.76,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744080606317,8.9488,111.79,111.78,0.05822829]
["bitfinex-derivatives","SOLF0:USTF0",1744080607215,9.01623924,111.8,111.78,0.05822829]
["bitfinex-derivatives","SOLF0:USTF0",1744080608420,0.06793924,111.8,111.78,0.05822829]
["bitfinex-derivatives","SOLF0:USTF0",1744080609419,9.01593924,111.8,111.78,0.05822829]
["bitfinex-derivatives","SOLF0:USTF0",1744080610119,0.06793924,111.8,111.78,0.05822829]
["bitfinex-derivatives","SOLF0:USTF0",1744080610717,12.72306569,111.79,111.78,0.05822829]
["bitfinex-derivatives","SOLF0:USTF0",1744080610924,33.95716339,111.79,111.72,41.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744080611124,8.9516,111.76,111.72,50.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744080611525,3.77362833,111.78,111.72,41.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744080611721,8.9499,111.78,111.74,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744080612023,0.06233374,111.76,111.74,9.02053103]
["bitfinex-derivatives","SOLF0:USTF0",1744080612824,30.1827977,111.81,111.75,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744080613026,3.77219033,111.8,111.75,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744080613225,41.0187,111.82,111.75,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744080613422,12.7195666,111.81,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744080613622,3.7719666,111.8,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744080613823,8.9476,111.81,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744080614025,3.83942682,111.8,111.77,9.01620065]
["bitfinex-derivatives","SOLF0:USTF0",1744080614225,0.06753182,111.8,111.77,9.01620065]
["bitfinex-derivatives","SOLF0:USTF0",1744080614525,0.06753182,111.8,111.77,0.06590065]
["bitfinex-derivatives","SOLF0:USTF0",1744080614824,71.81550303,111.79,111.7,353.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744080615017,8.9507,111.77,111.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744080615214,37.86,111.79,111.69,44.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744080615413,3.77275937,111.78,111.69,74.4551977]
["bitfinex-derivatives","SOLF0:USTF0",1744080615615,8.9504,111.77,111.69,74.4551977]
["bitfinex-derivatives","SOLF0:USTF0",1744080615925,0.06526495,111.75,111.72,0.06777047]
["bitfinex-derivatives","SOLF0:USTF0",1744080616126,0.06526495,111.75,111.72,46.88167047]
["bitfinex-derivatives","SOLF0:USTF0",1744080616323,0.06526495,111.75,111.72,37.92777047]
["bitfinex-derivatives","SOLF0:USTF0",1744080616824,0.06526495,111.75,111.73,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744080617217,0.06526495,111.75,111.72,37.92777047]
["bitfinex-derivatives","SOLF0:USTF0",1744080617725,9.01726495,111.75,111.72,37.92777047]
["bitfinex-derivatives","SOLF0:USTF0",1744080618428,0.06526495,111.75,111.72,46.88207047]
["bitfinex-derivatives","SOLF0:USTF0",1744080618629,0.06526495,111.75,111.72,37.92777047]
["bitfinex-derivatives","SOLF0:USTF0",1744080619527,0.06526495,111.75,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744080619915,0.06526495,111.75,111.72,37.92777047]
["bitfinex-derivatives","SOLF0:USTF0",1744080620524,0.06526495,111.75,111.72,46.88157047]
["bitfinex-derivatives","SOLF0:USTF0",1744080621227,0.06526495,111.75,111.72,37.92777047]
["bitfinex-derivatives","SOLF0:USTF0",1744080622624,0.06526495,111.75,111.72,46.88167047]
["bitfinex-derivatives","SOLF0:USTF0",1744080623027,0.06526495,111.75,111.72,37.92777047]
["bitfinex-derivatives","SOLF0:USTF0",1744080623219,8.9506,111.77,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744080623419,8.9506,111.77,111.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744080623726,8.9489,111.79,111.75,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744080623926,3.76733642,111.8,111.75,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744080624121,3.76725792,111.8,111.75,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744080624323,3.76725792,111.81,111.75,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744080624521,9.00512256,111.79,111.76,9.00771658]
["bitfinex-derivatives","SOLF0:USTF0",1744080626327,9.00512256,111.79,111.76,0.05681658]
["bitfinex-derivatives","SOLF0:USTF0",1744080627123,8.9497,111.78,111.76,0.05681658]
["bitfinex-derivatives","SOLF0:USTF0",1744080627427,3.82624059,111.79,111.76,0.05681658]
["bitfinex-derivatives","SOLF0:USTF0",1744080627721,0.05642256,111.79,111.76,0.05681658]
["bitfinex-derivatives","SOLF0:USTF0",1744080628332,8.9503,111.77,111.76,0.05681658]
["bitfinex-derivatives","SOLF0:USTF0",1744080629026,12.7217209,111.77,111.76,0.05681658]
["bitfinex-derivatives","SOLF0:USTF0",1744080629229,8.9527,111.74,111.72,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080629729,8.9527,111.74,111.7,46.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744080629930,18.86891353,111.75,111.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080630129,3.77246272,111.74,111.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080630322,9.00996981,111.74,111.71,0.06828191]
["bitfinex-derivatives","SOLF0:USTF0",1744080630720,0.05656981,111.74,111.71,0.06828191]
["bitfinex-derivatives","SOLF0:USTF0",1744080631021,18.86891353,111.73,111.71,0.06828191]
["bitfinex-derivatives","SOLF0:USTF0",1744080631222,18.86891353,111.73,111.69,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744080632028,3.77101577,111.72,111.69,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744080632230,18.86891353,111.73,111.69,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744080632430,8.9555,111.71,111.7,0.06233024]
["bitfinex-derivatives","SOLF0:USTF0",1744080632627,27.82441353,111.71,111.7,0.06233024]
["bitfinex-derivatives","SOLF0:USTF0",1744080632830,31.5934211,111.71,111.7,0.06233024]
["bitfinex-derivatives","SOLF0:USTF0",1744080633921,9.02156025,111.72,111.7,0.06233024]
["bitfinex-derivatives","SOLF0:USTF0",1744080636527,8.9551,111.71,111.7,0.06233024]
["bitfinex-derivatives","SOLF0:USTF0",1744080638334,27.82401353,111.71,111.7,0.06233024]
["bitfinex-derivatives","SOLF0:USTF0",1744080640437,27.82401353,111.71,111.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080640438,8.9577,111.68,111.66,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744080640631,8.9577,111.68,111.65,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744080641637,9.01689529,111.68,111.65,9.4700623]
["bitfinex-derivatives","SOLF0:USTF0",1744080642037,9.01689529,111.68,111.65,18.4298623]
["bitfinex-derivatives","SOLF0:USTF0",1744080642736,0.05919529,111.68,111.65,18.4298623]
["bitfinex-derivatives","SOLF0:USTF0",1744080642934,0.05919529,111.68,111.65,9.4700623]
["bitfinex-derivatives","SOLF0:USTF0",1744080643533,0.05919529,111.68,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744080644133,0.05919529,111.68,111.65,18.4295623]
["bitfinex-derivatives","SOLF0:USTF0",1744080644532,0.05919529,111.68,111.65,9.4700623]
["bitfinex-derivatives","SOLF0:USTF0",1744080645037,0.05919529,111.68,111.65,18.4293623]
["bitfinex-derivatives","SOLF0:USTF0",1744080647137,0.05919529,111.68,111.65,9.4700623]
["bitfinex-derivatives","SOLF0:USTF0",1744080647833,0.05919529,111.68,111.67,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744080648029,18.86891353,111.73,111.67,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744080648537,8.9557,111.71,111.67,46.818]
["bitfinex-derivatives","SOLF0:USTF0",1744080649146,0.06855961,111.7,111.68,0.05920643]
["bitfinex-derivatives","SOLF0:USTF0",1744080649632,18.86891353,111.69,111.65,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744080650333,8.9579,111.68,111.65,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744080650537,18.86891353,111.71,111.65,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744080650737,0.06357343,111.68,111.65,3.12236213]
["bitfinex-derivatives","SOLF0:USTF0",1744080651841,8.9588,111.67,111.65,3.12236213]
["bitfinex-derivatives","SOLF0:USTF0",1744080653038,0.06357343,111.68,111.65,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1744080653237,18.93248696,111.68,111.65,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1744080653429,8.9591,111.66,111.65,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1744080654239,18.93248696,111.68,111.65,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1744080654535,8.9591,111.66,111.65,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1744080655637,0.06357343,111.68,111.65,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1744080656239,9.02157343,111.68,111.65,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1744080656440,0.06357343,111.68,111.65,0.05826213]
["bitfinex-derivatives","SOLF0:USTF0",1744080656843,0.06357343,111.68,111.65,9.01776213]
["bitfinex-derivatives","SOLF0:USTF0",1744080657239,0.06357343,111.68,111.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080657545,8.9563,111.7,111.66,46.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744080657735,8.9563,111.7,111.66,49.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744080658346,8.9563,111.7,111.67,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744080658639,8.9563,111.7,111.66,40.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744080658840,9.02180997,111.7,111.67,0.06482552]
["bitfinex-derivatives","SOLF0:USTF0",1744080659045,0.06550997,111.7,111.67,0.06482552]
["bitfinex-derivatives","SOLF0:USTF0",1744080659646,3.76455689,111.77,111.69,18.86891353]
["bitfinex-derivatives","SOLF0:USTF0",1744080659840,68.40516543,111.81,111.71,18.86891353]
["bitfinex-derivatives","SOLF0:USTF0",1744080660040,8.9501,111.78,111.72,41.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744080660241,18.86891353,111.79,111.72,41.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744080660442,18.86891353,111.79,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744080660642,18.86891353,111.79,111.74,0.06430463]
["bitfinex-derivatives","SOLF0:USTF0",1744080660643,9.01263321,111.77,111.74,0.06430463]
["bitfinex-derivatives","SOLF0:USTF0",1744080661243,8.9515,111.76,111.74,0.06430463]
["bitfinex-derivatives","SOLF0:USTF0",1744080661448,0.06193321,111.77,111.74,0.06430463]
["bitfinex-derivatives","SOLF0:USTF0",1744080661648,22.69378145,111.77,111.74,0.06430463]
["bitfinex-derivatives","SOLF0:USTF0",1744080661949,18.93084674,111.77,111.74,0.06430463]
["bitfinex-derivatives","SOLF0:USTF0",1744080662449,8.9511,111.76,111.74,0.06430463]
["bitfinex-derivatives","SOLF0:USTF0",1744080662650,18.86891353,111.75,111.74,0.06430463]
["bitfinex-derivatives","SOLF0:USTF0",1744080663241,27.82081353,111.75,111.74,0.06430463]
["bitfinex-derivatives","SOLF0:USTF0",1744080663644,27.82081353,111.75,111.7,40.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744080663645,18.86891353,111.75,111.7,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744080663948,18.86891353,111.75,111.68,41.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744080664351,8.9545,111.72,111.69,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744080664551,18.86891353,111.75,111.69,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744080664750,9.02190598,111.73,111.71,0.06647383]
["bitfinex-derivatives","SOLF0:USTF0",1744080665251,0.06780598,111.73,111.71,0.06647383]
["bitfinex-derivatives","SOLF0:USTF0",1744080665854,8.9543,111.72,111.71,0.06647383]
["bitfinex-derivatives","SOLF0:USTF0",1744080666555,9.02170598,111.73,111.71,0.06647383]
["bitfinex-derivatives","SOLF0:USTF0",1744080666747,0.06780598,111.73,111.71,0.06647383]
["bitfinex-derivatives","SOLF0:USTF0",1744080667852,0.06780598,111.73,111.71,37.86647383]
["bitfinex-derivatives","SOLF0:USTF0",1744080668253,41.0443,111.78,111.72,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744080668450,37.8,111.81,111.72,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744080668754,110.03446543,111.83,111.73,63.56442137]
["bitfinex-derivatives","SOLF0:USTF0",1744080668947,8.9479,111.8,111.76,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744080669250,0.05660404,111.79,111.77,0.06839871]
["bitfinex-derivatives","SOLF0:USTF0",1744080669456,49.5362519,111.83,111.77,22.21451224]
["bitfinex-derivatives","SOLF0:USTF0",1744080669752,56.66891353,111.85,111.77,22.21451224]
["bitfinex-derivatives","SOLF0:USTF0",1744080669957,8.9468,111.82,111.77,31.16411224]
["bitfinex-derivatives","SOLF0:USTF0",1744080670164,8.9468,111.82,111.77,31.09571353]
["bitfinex-derivatives","SOLF0:USTF0",1744080670656,56.66891353,111.85,111.78,0.05647102]
["bitfinex-derivatives","SOLF0:USTF0",1744080670657,0.06332,111.81,111.78,0.05647102]
["bitfinex-derivatives","SOLF0:USTF0",1744080670955,0.06332,111.81,111.77,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744080671256,0.06332,111.81,111.78,0.05947171]
["bitfinex-derivatives","SOLF0:USTF0",1744080671456,0.06332,111.81,111.79,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744080671656,8.9452,111.84,111.8,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744080671859,3.1221,111.86,111.79,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744080672256,8.9451,111.84,111.8,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744080672456,3.1221,111.86,111.79,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744080672749,0.05773979,111.84,111.81,0.06257266]
["bitfinex-derivatives","SOLF0:USTF0",1744080675654,8.9463,111.82,111.81,0.06257266]
["bitfinex-derivatives","SOLF0:USTF0",1744080676859,18.86891353,111.83,111.77,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744080677359,8.9467,111.82,111.77,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744080678159,9.01274259,111.81,111.78,9.01326341]
["bitfinex-derivatives","SOLF0:USTF0",1744080678955,0.06554259,111.81,111.79,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744080679356,0.06554259,111.81,111.79,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744080679862,0.06554259,111.81,111.8,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744080680360,0.06554259,111.81,111.79,12.247]
["bitfinex-derivatives","SOLF0:USTF0",1744080682162,0.06554259,111.81,111.79,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744080682957,0.06554259,111.81,111.79,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744080685856,0.06554259,111.81,111.79,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744080686055,0.06554259,111.81,111.78,0.06426341]
["bitfinex-derivatives","SOLF0:USTF0",1744080686450,8.9483,111.8,111.78,0.06426341]
["bitfinex-derivatives","SOLF0:USTF0",1744080688262,8.9487,111.79,111.78,0.06426341]
["bitfinex-derivatives","SOLF0:USTF0",1744080689161,18.86891353,111.79,111.71,18.86891353]
["bitfinex-derivatives","SOLF0:USTF0",1744080689361,18.86891353,111.79,111.72,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744080689561,18.86891353,111.77,111.71,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744080689761,56.56891353,111.77,111.71,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744080689957,56.56891353,111.79,111.71,18.86891353]
["bitfinex-derivatives","SOLF0:USTF0",1744080690461,0.06096769,111.76,111.74,0.06329382]
["bitfinex-derivatives","SOLF0:USTF0",1744080690964,0.06096769,111.76,111.74,9.01569382]
["bitfinex-derivatives","SOLF0:USTF0",1744080691361,8.9491,111.79,111.74,3.48939382]
["bitfinex-derivatives","SOLF0:USTF0",1744080691557,37.7,111.81,111.76,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744080691864,8.9484,111.8,111.76,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744080692064,37.7,111.81,111.76,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744080692457,8.9483,111.8,111.76,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744080692658,9.01434275,111.8,111.77,0.06398027]
["bitfinex-derivatives","SOLF0:USTF0",1744080692965,0.06604275,111.8,111.77,9.01418027]
["bitfinex-derivatives","SOLF0:USTF0",1744080694165,9.01414275,111.8,111.77,0.06398027]
["bitfinex-derivatives","SOLF0:USTF0",1744080694359,0.06604275,111.8,111.77,0.06398027]
["bitfinex-derivatives","SOLF0:USTF0",1744080694864,0.06604275,111.8,111.77,18.9328938]
["bitfinex-derivatives","SOLF0:USTF0",1744080695367,0.06604275,111.8,111.78,8.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744080695863,0.06604275,111.8,111.77,27.8827938]
["bitfinex-derivatives","SOLF0:USTF0",1744080697766,0.06604275,111.8,111.77,0.06398027]
["bitfinex-derivatives","SOLF0:USTF0",1744080698562,8.9487,111.79,111.77,0.06398027]
["bitfinex-derivatives","SOLF0:USTF0",1744080699369,8.9495,111.78,111.77,0.06398027]
["bitfinex-derivatives","SOLF0:USTF0",1744080699757,8.94,111.78,111.7,47.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744080700066,18.86891353,111.76,111.7,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744080700266,56.56891353,111.76,111.7,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744080700570,8.9533,111.74,111.7,18.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744080700868,0.05739821,111.73,111.71,0.06427636]
["bitfinex-derivatives","SOLF0:USTF0",1744080701466,9.01089821,111.73,111.71,0.06427636]
["bitfinex-derivatives","SOLF0:USTF0",1744080701869,0.05739821,111.73,111.71,0.06427636]
["bitfinex-derivatives","SOLF0:USTF0",1744080702663,8.9543,111.72,111.71,0.06427636]
["bitfinex-derivatives","SOLF0:USTF0",1744080703264,37.77739821,111.73,111.66,203.23517987]
["bitfinex-derivatives","SOLF0:USTF0",1744080703563,67.93593438,111.73,111.66,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744080703763,68.67633438,111.73,111.66,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744080704468,8.9567,111.69,111.68,0.06459471]
["bitfinex-derivatives","SOLF0:USTF0",1744080704768,0.06730612,111.71,111.63,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744080704769,37.72,111.7,111.63,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744080705265,30.21593438,111.69,111.62,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744080705465,30.21593438,111.69,111.61,146.55467987]
["bitfinex-derivatives","SOLF0:USTF0",1744080705669,8.9612,111.64,111.6,46.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744080705870,37.77635325,111.66,111.63,0.06463889]
["bitfinex-derivatives","SOLF0:USTF0",1744080706069,37.72,111.66,111.57,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744080706371,30.21593438,111.65,111.57,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744080707170,0.06099881,111.62,111.6,0.06100676]
["bitfinex-derivatives","SOLF0:USTF0",1744080707967,8.9631,111.61,111.6,0.06100676]
["bitfinex-derivatives","SOLF0:USTF0",1744080708166,8.9631,111.61,111.6,6.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744080708364,39.17593438,111.61,111.55,146.55467987]
["bitfinex-derivatives","SOLF0:USTF0",1744080708571,0.06099881,111.62,111.55,146.55467987]
["bitfinex-derivatives","SOLF0:USTF0",1744080708572,30.21593438,111.59,111.55,146.55467987]
["bitfinex-derivatives","SOLF0:USTF0",1744080708769,37.74,111.58,111.55,146.55467987]
["bitfinex-derivatives","SOLF0:USTF0",1744080709071,8.9679,111.55,111.52,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744080709476,0.06851662,111.55,111.52,6.83287462]
["bitfinex-derivatives","SOLF0:USTF0",1744080709674,37.74,111.61,111.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744080710270,37.74,111.61,111.55,8.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744080710466,37.74,111.61,111.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744080710662,67.95593438,111.61,111.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744080710866,0.06695046,111.58,111.56,0.06477305]
["bitfinex-derivatives","SOLF0:USTF0",1744080711065,37.82695046,111.58,111.56,0.06477305]
["bitfinex-derivatives","SOLF0:USTF0",1744080711271,37.82695046,111.58,111.52,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744080711865,37.82695046,111.58,111.5,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744080712270,37.76,111.58,111.5,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744080712570,9.0331338,111.55,111.53,0.06878439]
["bitfinex-derivatives","SOLF0:USTF0",1744080713667,0.0646338,111.55,111.53,0.06878439]
["bitfinex-derivatives","SOLF0:USTF0",1744080716275,0.0646338,111.55,111.53,9.03788439]
["bitfinex-derivatives","SOLF0:USTF0",1744080716669,0.0646338,111.55,111.53,0.06878439]
["bitfinex-derivatives","SOLF0:USTF0",1744080716866,0.0646338,111.55,111.53,37.84878439]
["bitfinex-derivatives","SOLF0:USTF0",1744080717978,510.74,111.6,111.53,37.84878439]
["bitfinex-derivatives","SOLF0:USTF0",1744080718173,510.74,111.6,111.53,40.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744080718473,37.78,111.6,111.53,40.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744080719176,9.02722862,111.58,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080719670,8.9664,111.57,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080719875,0.06092862,111.58,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080720473,9.02702862,111.58,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080721178,0.06092862,111.58,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080721574,8.9671,111.56,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080722577,8.9667,111.57,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080723279,9.02682862,111.58,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080723475,0.06092862,111.58,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080724275,3.2871,111.64,111.55,0.06781721]
["bitfinex-derivatives","SOLF0:USTF0",1744080724470,41.0071,111.64,111.54,67.93593438]
["bitfinex-derivatives","SOLF0:USTF0",1744080724674,8.9626,111.62,111.58,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744080725175,37.72,111.64,111.57,46.686]
["bitfinex-derivatives","SOLF0:USTF0",1744080725573,0.06000606,111.62,111.59,0.06842482]
["bitfinex-derivatives","SOLF0:USTF0",1744080725776,8.9639,111.6,111.59,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080726278,46.6838,111.61,111.59,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080726573,37.72,111.61,111.59,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080726970,8.9639,111.6,111.59,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080728680,8.9635,111.61,111.59,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080728875,0.06000606,111.62,111.59,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080729281,8.9631,111.61,111.59,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080729581,0.06000606,111.62,111.59,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080732082,30.21593438,111.61,111.53,40.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744080732383,40.8533,111.6,111.53,49.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744080732577,40.8533,111.6,111.53,40.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744080733379,503.43593438,111.65,111.56,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744080733380,0.0610193,111.58,111.56,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744080733584,30.21593438,111.61,111.53,40.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744080733777,0.06575288,111.58,111.56,0.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1744080733973,8.9663,111.57,111.56,0.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1744080736186,0.06575288,111.58,111.56,0.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1744080738581,9.03155288,111.58,111.56,0.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1744080738991,0.06575288,111.58,111.56,0.06259078]
["bitfinex-derivatives","SOLF0:USTF0",1744080739690,0.06575288,111.58,111.51,40.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744080739988,37.72,111.57,111.51,40.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744080740791,0.06325227,111.55,111.53,9.03019539]
["bitfinex-derivatives","SOLF0:USTF0",1744080741394,0.06325227,111.55,111.54,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744080741794,67.93593438,111.61,111.54,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744080742097,67.93593438,111.61,111.56,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744080742301,8.9646,111.6,111.56,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744080742599,67.93593438,111.61,111.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744080742795,67.93593438,111.61,111.54,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744080743001,0.06796262,111.59,111.57,0.06410704]
["bitfinex-derivatives","SOLF0:USTF0",1744080743305,8.9655,111.58,111.57,0.06410704]
["bitfinex-derivatives","SOLF0:USTF0",1744080749602,46.6255,111.58,111.57,0.06410704]
["bitfinex-derivatives","SOLF0:USTF0",1744080749999,46.6255,111.58,111.57,3.79152401]
["bitfinex-derivatives","SOLF0:USTF0",1744080750204,46.6255,111.58,111.57,0.06410704]
["bitfinex-derivatives","SOLF0:USTF0",1744080752007,37.66,111.58,111.51,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744080752203,30.21593438,111.53,111.49,241.39561148]
["bitfinex-derivatives","SOLF0:USTF0",1744080752402,30.21593438,111.5,111.48,302.21876787]
["bitfinex-derivatives","SOLF0:USTF0",1744080752600,46.6328,111.49,111.48,143.14186499]
["bitfinex-derivatives","SOLF0:USTF0",1744080753299,46.6328,111.49,111.48,115.00706499]
["bitfinex-derivatives","SOLF0:USTF0",1744080753300,76.84873438,111.49,111.48,115.00706499]
["bitfinex-derivatives","SOLF0:USTF0",1744080753497,76.84873438,111.49,111.48,101.04656499]
["bitfinex-derivatives","SOLF0:USTF0",1744080753702,76.84873438,111.49,111.48,73.42396499]
["bitfinex-derivatives","SOLF0:USTF0",1744080753906,8.9736,111.48,111.47,41.98827325]
["bitfinex-derivatives","SOLF0:USTF0",1744080754108,67.87593438,111.49,111.47,41.98827325]
["bitfinex-derivatives","SOLF0:USTF0",1744080754308,4.13556,111.48,111.47,41.98827325]
["bitfinex-derivatives","SOLF0:USTF0",1744080754500,13.10916,111.48,111.47,41.98827325]
["bitfinex-derivatives","SOLF0:USTF0",1744080755000,13.10916,111.48,111.47,0.06573113]
["bitfinex-derivatives","SOLF0:USTF0",1744080756209,8.9736,111.48,111.47,0.06573113]
["bitfinex-derivatives","SOLF0:USTF0",1744080758911,8.9736,111.48,111.47,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080759113,8.9781,111.43,111.41,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744080759412,37.68,111.42,111.38,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744080759610,37.68,111.41,111.38,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744080759911,37.68,111.42,111.39,3.73084272]
["bitfinex-derivatives","SOLF0:USTF0",1744080760113,37.68,111.42,111.38,9.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744080760417,37.73725242,111.42,111.39,0.06366405]
["bitfinex-derivatives","SOLF0:USTF0",1744080760811,8.9792,111.41,111.39,0.06366405]
["bitfinex-derivatives","SOLF0:USTF0",1744080761014,37.73725242,111.42,111.39,0.06366405]
["bitfinex-derivatives","SOLF0:USTF0",1744080761214,8.9792,111.41,111.39,0.06366405]
["bitfinex-derivatives","SOLF0:USTF0",1744080761511,37.73725242,111.42,111.39,0.06366405]
["bitfinex-derivatives","SOLF0:USTF0",1744080761719,8.9814,111.39,111.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744080762009,37.68,111.39,111.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744080762816,37.74225994,111.39,111.36,6.66509563]
["bitfinex-derivatives","SOLF0:USTF0",1744080763112,8.9824,111.37,111.36,0.06149563]
["bitfinex-derivatives","SOLF0:USTF0",1744080763709,8.9824,111.37,111.36,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080764611,8.982,111.38,111.36,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080765316,46.72345994,111.39,111.36,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080765515,37.74225994,111.39,111.36,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080765715,50.07455989,111.39,111.36,9.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080766018,50.07455989,111.39,111.34,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744080766416,50.09455989,111.39,111.34,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744080767009,8.9817,111.38,111.34,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744080767210,12.39455989,111.39,111.35,9.04482257]
["bitfinex-derivatives","SOLF0:USTF0",1744080767411,7.20605989,111.39,111.35,30.27705695]
["bitfinex-derivatives","SOLF0:USTF0",1744080767618,44.20295974,111.41,111.36,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744080767814,44.20295974,111.41,111.39,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744080768318,44.20295974,111.41,111.38,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744080768520,44.20295974,111.41,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080768719,44.26144135,111.41,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080769119,0.05848161,111.41,111.39,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744080769319,0.05848161,111.41,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080770218,0.05848161,111.41,111.39,12.296]
["bitfinex-derivatives","SOLF0:USTF0",1744080770418,0.05848161,111.41,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080771709,8.98,111.4,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080772116,0.05848161,111.41,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080773111,37.7,111.43,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080774220,8.9785,111.42,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080774423,9.03580672,111.42,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080775024,0.05730672,111.42,111.39,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744080775415,0.05730672,111.42,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080775721,9.03580672,111.42,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080776015,0.05730672,111.42,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080776410,0.05730672,111.42,111.39,12.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744080777017,9.03580672,111.42,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080778521,0.05730672,111.42,111.39,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744080778819,0.05730672,111.42,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080779011,9.03610672,111.42,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080780219,9.03610672,111.42,111.39,12.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744080781922,0.05730672,111.42,111.39,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744080782116,37.64,111.41,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080782315,56.6314623,111.41,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080783326,8.9808,111.39,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080784828,9.04437817,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080785229,0.06397817,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080786325,36.99689985,111.42,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080786818,36.99689985,111.42,111.4,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744080787020,36.99689985,111.42,111.39,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1744080787630,0.06492573,111.42,111.39,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1744080787832,8.9796,111.41,111.39,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1744080788427,9.04362573,111.42,111.39,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1744080788822,0.06492573,111.42,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080789221,37.64,111.41,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080789735,8.9805,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080790432,8.9808,111.39,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080793433,114.07513461,111.39,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080794532,105.09433461,111.39,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080795539,114.07513461,111.39,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080796440,8.9808,111.39,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080797143,9.04160385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080797749,8.9808,111.39,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080800437,0.06120385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080801244,37.72120385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080801441,8.9808,111.39,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080802740,46.70170385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080803948,37.72120385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080804748,46.70160385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080804948,0.06120385,111.4,111.39,3.7088808]
["bitfinex-derivatives","SOLF0:USTF0",1744080805246,9.04120385,111.4,111.39,3.7088808]
["bitfinex-derivatives","SOLF0:USTF0",1744080805847,0.06120385,111.4,111.39,3.7088808]
["bitfinex-derivatives","SOLF0:USTF0",1744080806148,0.06120385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080806449,9.04160385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080806749,0.06120385,111.4,111.39,3.70935287]
["bitfinex-derivatives","SOLF0:USTF0",1744080807049,0.06120385,111.4,111.38,9.0438547]
["bitfinex-derivatives","SOLF0:USTF0",1744080807348,0.06120385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080807848,9.04180385,111.4,111.38,0.0624547]
["bitfinex-derivatives","SOLF0:USTF0",1744080808653,0.06120385,111.4,111.38,9.0440547]
["bitfinex-derivatives","SOLF0:USTF0",1744080808853,36.99689985,111.44,111.38,9.0440547]
["bitfinex-derivatives","SOLF0:USTF0",1744080808854,74.65689985,111.44,111.39,3.71018425]
["bitfinex-derivatives","SOLF0:USTF0",1744080809048,74.65689985,111.44,111.4,3.71018425]
["bitfinex-derivatives","SOLF0:USTF0",1744080809250,36.99689985,111.44,111.42,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744080809452,36.99689985,111.44,111.43,3.70999002]
["bitfinex-derivatives","SOLF0:USTF0",1744080810653,36.99689985,111.44,111.43,12.68759002]
["bitfinex-derivatives","SOLF0:USTF0",1744080811056,36.99689985,111.44,111.43,3.70999002]
["bitfinex-derivatives","SOLF0:USTF0",1744080812047,36.99689985,111.44,111.43,12.68759002]
["bitfinex-derivatives","SOLF0:USTF0",1744080812353,31.83809985,111.44,111.43,15.83819002]
["bitfinex-derivatives","SOLF0:USTF0",1744080812654,98.71802539,111.45,111.43,6.86059002]
["bitfinex-derivatives","SOLF0:USTF0",1744080812860,98.71802539,111.45,111.44,6.94749002]
["bitfinex-derivatives","SOLF0:USTF0",1744080813063,98.71802539,111.45,111.44,15.92429002]
["bitfinex-derivatives","SOLF0:USTF0",1744080814065,88.40082539,111.45,111.44,53.50429002]
["bitfinex-derivatives","SOLF0:USTF0",1744080814360,183.98257086,111.45,111.44,53.50429002]
["bitfinex-derivatives","SOLF0:USTF0",1744080817161,183.98257086,111.45,111.44,6.94749002]
["bitfinex-derivatives","SOLF0:USTF0",1744080817362,183.98257086,111.45,111.44,3.70999002]
["bitfinex-derivatives","SOLF0:USTF0",1744080817561,183.98257086,111.45,111.43,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744080817760,0.05962577,111.45,111.43,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744080817958,0.05962577,111.45,111.44,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744080819266,0.05962577,111.45,111.44,12.66856521]
["bitfinex-derivatives","SOLF0:USTF0",1744080819465,0.05962577,111.45,111.44,12.66780915]
["bitfinex-derivatives","SOLF0:USTF0",1744080820368,0.05962577,111.45,111.44,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744080820866,0.05962577,111.45,111.44,12.66598919]
["bitfinex-derivatives","SOLF0:USTF0",1744080821264,0.05962577,111.45,111.44,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744080822067,515.088,111.52,111.44,41.26907917]
["bitfinex-derivatives","SOLF0:USTF0",1744080822368,515.088,111.52,111.44,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744080822666,8.9725,111.5,111.46,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744080823069,8.9729,111.49,111.46,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744080823362,9.03246823,111.49,111.47,0.05726057]
["bitfinex-derivatives","SOLF0:USTF0",1744080823967,0.05956823,111.49,111.47,9.03156057]
["bitfinex-derivatives","SOLF0:USTF0",1744080824570,0.05956823,111.49,111.47,0.05726057]
["bitfinex-derivatives","SOLF0:USTF0",1744080825068,9.03236823,111.49,111.47,0.05726057]
["bitfinex-derivatives","SOLF0:USTF0",1744080825267,37.63956823,111.49,111.47,0.05726057]
["bitfinex-derivatives","SOLF0:USTF0",1744080825663,8.9736,111.48,111.47,0.05726057]
["bitfinex-derivatives","SOLF0:USTF0",1744080827365,8.9756,111.46,111.43,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744080827571,8.9756,111.46,111.43,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744080828272,8.9747,111.47,111.44,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744080828672,0.06005491,111.47,111.44,0.06571802]
["bitfinex-derivatives","SOLF0:USTF0",1744080828976,0.06005491,111.47,111.45,8.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744080830575,0.06005491,111.47,111.46,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744080831377,0.06005491,111.47,111.44,0.06571802]
["bitfinex-derivatives","SOLF0:USTF0",1744080831974,16.65822987,111.47,111.44,0.06571802]
["bitfinex-derivatives","SOLF0:USTF0",1744080832377,8.976,111.45,111.44,0.06571802]
["bitfinex-derivatives","SOLF0:USTF0",1744080835979,8.9756,111.46,111.44,0.06571802]
["bitfinex-derivatives","SOLF0:USTF0",1744080836583,9.03475491,111.47,111.44,0.06571802]
["bitfinex-derivatives","SOLF0:USTF0",1744080836780,0.06005491,111.47,111.44,0.06571802]
["bitfinex-derivatives","SOLF0:USTF0",1744080836986,16.59817496,111.45,111.36,1.56172867]
["bitfinex-derivatives","SOLF0:USTF0",1744080837284,8.9781,111.43,111.37,6.847345]
["bitfinex-derivatives","SOLF0:USTF0",1744080837482,40.7829,111.46,111.38,57.86271996]
["bitfinex-derivatives","SOLF0:USTF0",1744080837784,40.7645,111.48,111.4,16.59817496]
["bitfinex-derivatives","SOLF0:USTF0",1744080837984,40.7645,111.48,111.42,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744080838285,0.0686128,111.45,111.43,0.06584576]
["bitfinex-derivatives","SOLF0:USTF0",1744080838987,9.0447128,111.45,111.43,0.06584576]
["bitfinex-derivatives","SOLF0:USTF0",1744080839189,0.0686128,111.45,111.43,0.06584576]
["bitfinex-derivatives","SOLF0:USTF0",1744080840289,9.0446128,111.45,111.43,0.06584576]
["bitfinex-derivatives","SOLF0:USTF0",1744080841886,0.0686128,111.45,111.43,0.06584576]
["bitfinex-derivatives","SOLF0:USTF0",1744080843488,8.9768,111.44,111.43,0.06584576]
["bitfinex-derivatives","SOLF0:USTF0",1744080843790,0.0686128,111.45,111.43,0.06584576]
["bitfinex-derivatives","SOLF0:USTF0",1744080844192,9.0450128,111.45,111.43,0.06584576]
["bitfinex-derivatives","SOLF0:USTF0",1744080844694,8.9768,111.44,111.43,0.06584576]
["bitfinex-derivatives","SOLF0:USTF0",1744080845494,16.59817496,111.44,111.37,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744080845702,19.96497496,111.44,111.37,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744080845890,8.9801,111.4,111.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744080846087,8.9801,111.4,111.37,3.69722109]
["bitfinex-derivatives","SOLF0:USTF0",1744080846287,8.9801,111.4,111.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744080846587,0.06791792,111.39,111.37,9.05000576]
["bitfinex-derivatives","SOLF0:USTF0",1744080846890,0.06791792,111.39,111.37,0.06800576]
["bitfinex-derivatives","SOLF0:USTF0",1744080847291,0.06791792,111.39,111.38,3.69714401]
["bitfinex-derivatives","SOLF0:USTF0",1744080847588,8.978,111.43,111.38,3.69714401]
["bitfinex-derivatives","SOLF0:USTF0",1744080847794,8.978,111.43,111.39,3.69714401]
["bitfinex-derivatives","SOLF0:USTF0",1744080847994,8.978,111.43,111.39,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744080848595,0.05926709,111.42,111.4,0.06740253]
["bitfinex-derivatives","SOLF0:USTF0",1744080850096,9.03766709,111.42,111.4,0.06740253]
["bitfinex-derivatives","SOLF0:USTF0",1744080851193,0.05926709,111.42,111.4,0.06740253]
["bitfinex-derivatives","SOLF0:USTF0",1744080853800,9.03776709,111.42,111.4,0.06740253]
["bitfinex-derivatives","SOLF0:USTF0",1744080855800,8.9792,111.41,111.4,0.06740253]
["bitfinex-derivatives","SOLF0:USTF0",1744080856504,8.9805,111.4,111.36,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744080856705,54.1367558,111.41,111.35,353.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744080857098,16.6167558,111.39,111.33,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744080857298,37.52,111.38,111.33,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744080857698,9.04856865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080857901,0.06536865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080858305,8.9836,111.36,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080858608,0.06536865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080858807,16.68212445,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080859006,0.06536865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080859308,37.58536865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080859908,0.06536865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080860108,9.04856865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080860307,0.06536865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080860704,8.9838,111.36,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080861201,0.06536865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080861913,16.68212445,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080862112,0.06536865,111.37,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080862314,8.9841,111.35,111.34,0.05677549]
["bitfinex-derivatives","SOLF0:USTF0",1744080862614,8.9841,111.35,111.32,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744080862615,54.1367558,111.35,111.25,16.6167558]
["bitfinex-derivatives","SOLF0:USTF0",1744080862812,16.6167558,111.33,111.26,3.68962172]
["bitfinex-derivatives","SOLF0:USTF0",1744080863011,37.52,111.32,111.25,19.7981558]
["bitfinex-derivatives","SOLF0:USTF0",1744080863214,37.52,111.32,111.26,3.6896761]
["bitfinex-derivatives","SOLF0:USTF0",1744080863416,8.9885,111.3,111.25,19.7981558]
["bitfinex-derivatives","SOLF0:USTF0",1744080863710,9.04760232,111.3,111.28,0.06836883]
["bitfinex-derivatives","SOLF0:USTF0",1744080864513,8.9889,111.29,111.28,0.06836883]
["bitfinex-derivatives","SOLF0:USTF0",1744080865114,0.05910232,111.3,111.28,0.06836883]
["bitfinex-derivatives","SOLF0:USTF0",1744080865814,8.9889,111.29,111.28,0.06836883]
["bitfinex-derivatives","SOLF0:USTF0",1744080866310,0.05910232,111.3,111.28,0.06836883]
["bitfinex-derivatives","SOLF0:USTF0",1744080867107,0.05910232,111.3,111.28,9.05766883]
["bitfinex-derivatives","SOLF0:USTF0",1744080867417,0.05910232,111.3,111.28,0.06836883]
["bitfinex-derivatives","SOLF0:USTF0",1744080868318,0.05910232,111.3,111.29,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744080868515,3.3692,111.37,111.29,16.6167558]
["bitfinex-derivatives","SOLF0:USTF0",1744080868718,527.02506158,111.38,111.31,16.6167558]
["bitfinex-derivatives","SOLF0:USTF0",1744080868915,573.54706158,111.38,111.34,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744080869114,49.7593,111.38,111.34,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744080869316,40.7773,111.38,111.34,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744080869614,8.9826,111.37,111.33,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744080869814,9.04447977,111.37,111.35,0.06163755]
["bitfinex-derivatives","SOLF0:USTF0",1744080870318,8.9832,111.36,111.35,0.06163755]
["bitfinex-derivatives","SOLF0:USTF0",1744080870920,9.04467977,111.37,111.35,0.06163755]
["bitfinex-derivatives","SOLF0:USTF0",1744080872016,0.06187977,111.37,111.35,0.06163755]
["bitfinex-derivatives","SOLF0:USTF0",1744080872221,0.06187977,111.37,111.35,9.04563755]
["bitfinex-derivatives","SOLF0:USTF0",1744080874326,0.06187977,111.37,111.35,0.06163755]
["bitfinex-derivatives","SOLF0:USTF0",1744080874525,37.54187977,111.37,111.35,0.06163755]
["bitfinex-derivatives","SOLF0:USTF0",1744080874822,8.9832,111.36,111.35,0.06163755]
["bitfinex-derivatives","SOLF0:USTF0",1744080876025,16.6167558,111.36,111.29,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744080876222,16.6167558,111.36,111.29,19.9036558]
["bitfinex-derivatives","SOLF0:USTF0",1744080876521,8.9845,111.35,111.31,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744080876926,54.0967558,111.34,111.26,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744080877120,8.9889,111.29,111.26,9.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744080877326,8.9889,111.29,111.26,0.06431713]
["bitfinex-derivatives","SOLF0:USTF0",1744080877517,8.9901,111.28,111.26,0.06431713]
["bitfinex-derivatives","SOLF0:USTF0",1744080878321,0.0584147,111.29,111.26,0.06431713]
["bitfinex-derivatives","SOLF0:USTF0",1744080879432,8.9905,111.27,111.26,0.06431713]
["bitfinex-derivatives","SOLF0:USTF0",1744080880223,46.4705,111.27,111.26,0.06431713]
["bitfinex-derivatives","SOLF0:USTF0",1744080883328,0.0584147,111.29,111.2,26.66117524]
["bitfinex-derivatives","SOLF0:USTF0",1744080883329,3.3524,111.28,111.2,26.66117524]
["bitfinex-derivatives","SOLF0:USTF0",1744080883522,3.281,111.3,111.21,47.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744080883723,173.97092918,111.34,111.24,26.66117524]
["bitfinex-derivatives","SOLF0:USTF0",1744080883922,173.97092918,111.34,111.26,26.66117524]
["bitfinex-derivatives","SOLF0:USTF0",1744080884123,173.97092918,111.34,111.28,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744080884328,9.05183381,111.32,111.29,0.06101847]
["bitfinex-derivatives","SOLF0:USTF0",1744080884630,0.06473381,111.32,111.29,9.04971847]
["bitfinex-derivatives","SOLF0:USTF0",1744080884927,0.06473381,111.32,111.29,0.06101847]
["bitfinex-derivatives","SOLF0:USTF0",1744080885125,12.44089182,111.32,111.29,0.06101847]
["bitfinex-derivatives","SOLF0:USTF0",1744080886024,12.44089182,111.32,111.29,9.04981847]
["bitfinex-derivatives","SOLF0:USTF0",1744080886728,12.44089182,111.32,111.29,37.56101847]
["bitfinex-derivatives","SOLF0:USTF0",1744080887126,12.44089182,111.32,111.31,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744080887628,0.06473381,111.32,111.31,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744080888126,53.09466158,111.39,111.32,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744080888531,37.5,111.37,111.29,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744080888938,37.5,111.37,111.3,26.66117524]
["bitfinex-derivatives","SOLF0:USTF0",1744080889225,0.06372546,111.35,111.32,0.0630002]
["bitfinex-derivatives","SOLF0:USTF0",1744080889431,0.06372546,111.35,111.33,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744080891333,68.14117524,111.34,111.15,17.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744080891525,6.4056,111.33,111.23,30.34440967]
["bitfinex-derivatives","SOLF0:USTF0",1744080891725,6.4056,111.33,111.18,53.55117524]
["bitfinex-derivatives","SOLF0:USTF0",1744080891726,37.48,111.35,111.25,26.66117524]
["bitfinex-derivatives","SOLF0:USTF0",1744080891931,43.8856,111.37,111.31,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744080892226,43.8856,111.37,111.27,26.66117524]
["bitfinex-derivatives","SOLF0:USTF0",1744080892426,8.9847,111.35,111.3,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744080892635,0.06341376,111.33,111.31,0.06839873]
["bitfinex-derivatives","SOLF0:USTF0",1744080893337,0.06341376,111.33,111.31,9.05549873]
["bitfinex-derivatives","SOLF0:USTF0",1744080893738,0.06341376,111.33,111.31,0.06839873]
["bitfinex-derivatives","SOLF0:USTF0",1744080895834,0.06341376,111.33,111.31,9.05549873]
["bitfinex-derivatives","SOLF0:USTF0",1744080896036,0.06341376,111.33,111.31,0.06839873]
["bitfinex-derivatives","SOLF0:USTF0",1744080897140,9.04951376,111.33,111.31,0.06839873]
["bitfinex-derivatives","SOLF0:USTF0",1744080897938,8.9865,111.32,111.31,0.06839873]
["bitfinex-derivatives","SOLF0:USTF0",1744080898641,8.9901,111.28,111.25,353.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744080898839,37.48,111.3,111.25,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744080899042,37.48,111.31,111.25,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744080899235,54.13811904,111.31,111.26,3.6967898]
["bitfinex-derivatives","SOLF0:USTF0",1744080899443,37.48,111.31,111.25,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744080899636,37.48,111.31,111.26,3.69656334]
["bitfinex-derivatives","SOLF0:USTF0",1744080899842,0.06097281,111.29,111.27,0.05144996]
["bitfinex-derivatives","SOLF0:USTF0",1744080900641,8.9897,111.28,111.27,0.05144996]
["bitfinex-derivatives","SOLF0:USTF0",1744080902147,8.992,111.26,111.2,64.10029947]
["bitfinex-derivatives","SOLF0:USTF0",1744080902345,40.9912,111.3,111.21,3.7000467]
["bitfinex-derivatives","SOLF0:USTF0",1744080902546,26.66029947,111.29,111.22,3.7000467]
["bitfinex-derivatives","SOLF0:USTF0",1744080902747,26.66029947,111.29,111.2,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744080903348,0.06307913,111.26,111.21,3.69899763]
["bitfinex-derivatives","SOLF0:USTF0",1744080903545,0.06307913,111.26,111.22,3.69899763]
["bitfinex-derivatives","SOLF0:USTF0",1744080903744,0.06307913,111.26,111.23,3.69899763]
["bitfinex-derivatives","SOLF0:USTF0",1744080903944,0.06307913,111.26,111.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744080904244,0.06307913,111.26,111.23,3.69823122]
["bitfinex-derivatives","SOLF0:USTF0",1744080904444,9.05437913,111.26,111.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744080904643,0.06307913,111.26,111.23,3.69755635]
["bitfinex-derivatives","SOLF0:USTF0",1744080904845,0.06307913,111.26,111.22,46.434]
["bitfinex-derivatives","SOLF0:USTF0",1744080905046,0.06307913,111.26,111.23,3.6975348]
["bitfinex-derivatives","SOLF0:USTF0",1744080905347,0.06307913,111.26,111.22,46.434]
["bitfinex-derivatives","SOLF0:USTF0",1744080905548,0.06307913,111.26,111.23,3.69738675]
["bitfinex-derivatives","SOLF0:USTF0",1744080905844,0.06307913,111.26,111.24,3.69738675]
["bitfinex-derivatives","SOLF0:USTF0",1744080906046,0.06307913,111.26,111.2,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744080906245,0.06307913,111.26,111.21,3.69707249]
["bitfinex-derivatives","SOLF0:USTF0",1744080906544,9.05457913,111.26,111.22,12.69117249]
["bitfinex-derivatives","SOLF0:USTF0",1744080906848,9.05457913,111.26,111.22,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744080907248,0.06307913,111.26,111.23,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744080907449,0.06307913,111.26,111.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744080907649,0.06307913,111.26,111.22,3.69621452]
["bitfinex-derivatives","SOLF0:USTF0",1744080907848,0.06307913,111.26,111.24,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744080908043,0.06307913,111.26,111.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744080908245,0.06307913,111.26,111.22,3.69610748]
["bitfinex-derivatives","SOLF0:USTF0",1744080908450,0.06307913,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744080908644,0.06307913,111.26,111.25,50.12820748]
["bitfinex-derivatives","SOLF0:USTF0",1744080909149,3.6567,111.31,111.25,41.13610748]
["bitfinex-derivatives","SOLF0:USTF0",1744080909350,41.2459,111.34,111.26,30.35640695]
["bitfinex-derivatives","SOLF0:USTF0",1744080909647,41.2459,111.34,111.27,3.69610748]
["bitfinex-derivatives","SOLF0:USTF0",1744080909942,41.2459,111.34,111.28,3.69610748]
["bitfinex-derivatives","SOLF0:USTF0",1744080910243,26.66029947,111.33,111.24,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744080910548,8.9901,111.28,111.25,3.69471942]
["bitfinex-derivatives","SOLF0:USTF0",1744080910748,8.9901,111.28,111.24,16.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744080910949,37.44,111.31,111.25,3.69536965]
["bitfinex-derivatives","SOLF0:USTF0",1744080911144,8.9893,111.29,111.25,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744080911548,0.06594738,111.28,111.25,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744080912648,0.06594738,111.28,111.26,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744080912854,0.06594738,111.28,111.24,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744080913146,0.06594738,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744080913342,0.06594738,111.28,111.27,12.68521087]
["bitfinex-derivatives","SOLF0:USTF0",1744080913644,0.06594738,111.28,111.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744080913841,0.06594738,111.28,111.26,3.69477236]
["bitfinex-derivatives","SOLF0:USTF0",1744080914045,37.44,111.35,111.27,3.69478741]
["bitfinex-derivatives","SOLF0:USTF0",1744080914241,37.44,111.35,111.28,41.13478741]
["bitfinex-derivatives","SOLF0:USTF0",1744080914444,8.9853,111.34,111.3,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744080915149,9.04385656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080915350,0.05805656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080915550,9.04405656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080917151,8.9865,111.32,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080918354,9.04405656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080919756,0.05805656,111.33,111.31,9.0542265]
["bitfinex-derivatives","SOLF0:USTF0",1744080920149,0.05805656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080920355,8.9865,111.32,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080921256,9.04415656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080921459,0.05805656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080922152,0.05805656,111.33,111.31,9.0538265]
["bitfinex-derivatives","SOLF0:USTF0",1744080923055,0.05805656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080924058,0.05805656,111.33,111.31,9.0537265]
["bitfinex-derivatives","SOLF0:USTF0",1744080924562,0.05805656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080926663,9.04385656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080927065,0.05805656,111.33,111.31,0.0669265]
["bitfinex-derivatives","SOLF0:USTF0",1744080927469,309.87091137,111.42,111.36,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744080927660,324.95361629,111.42,111.36,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744080927863,46.33280357,111.39,111.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744080928162,46.33280357,111.39,111.35,46.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744080928464,37.35160357,111.39,111.35,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744080928668,12.43681872,111.38,111.36,3.69997222]
["bitfinex-derivatives","SOLF0:USTF0",1744080928861,12.43681872,111.38,111.36,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744080929961,0.06066071,111.38,111.35,37.47836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080930160,0.06066071,111.38,111.36,3.69789469]
["bitfinex-derivatives","SOLF0:USTF0",1744080930358,0.06066071,111.38,111.35,37.47836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080930558,0.06066071,111.38,111.37,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744080930964,0.06066071,111.38,111.35,37.47836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080931160,0.06066071,111.38,111.36,12.67865276]
["bitfinex-derivatives","SOLF0:USTF0",1744080931360,0.06066071,111.38,111.36,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744080932765,0.06066071,111.38,111.35,37.47836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080933569,0.06066071,111.38,111.36,3.69098694]
["bitfinex-derivatives","SOLF0:USTF0",1744080933866,0.06066071,111.38,111.35,64.07512275]
["bitfinex-derivatives","SOLF0:USTF0",1744080934060,0.06066071,111.38,111.37,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744080934271,0.06066071,111.38,111.35,37.47836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080934564,0.06066071,111.38,111.35,46.46176224]
["bitfinex-derivatives","SOLF0:USTF0",1744080934763,9.04246071,111.38,111.35,46.46176224]
["bitfinex-derivatives","SOLF0:USTF0",1744080934962,0.06066071,111.38,111.35,37.47836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080935163,0.06066071,111.38,111.36,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744080936867,0.06066071,111.38,111.35,37.47836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080937860,0.06066071,111.38,111.35,0.05836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080938567,8.9832,111.37,111.35,0.05836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080938869,8.9832,111.36,111.35,0.05836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080939072,0.06066071,111.38,111.35,0.05836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080939368,8.9832,111.37,111.35,0.05836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080939969,8.9832,111.36,111.35,0.05836224]
["bitfinex-derivatives","SOLF0:USTF0",1744080940466,8.9862,111.33,111.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744080940668,8.9862,111.33,111.3,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744080941271,37.36,111.37,111.29,46.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744080941667,0.06815429,111.34,111.32,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1744080941971,8.9861,111.33,111.32,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1744080945976,9.05345429,111.34,111.32,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1744080946277,0.06815429,111.34,111.32,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1744080946675,8.9857,111.33,111.32,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1744080946873,0.06815429,111.34,111.32,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1744080947374,9.05345429,111.34,111.32,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1744080948679,8.9857,111.33,111.32,0.05697559]
["bitfinex-derivatives","SOLF0:USTF0",1744080950474,8.9857,111.33,111.32,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080951174,25.62880242,111.33,111.32,7.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080951379,25.62880242,111.33,111.25,47.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744080951380,8.9905,111.28,111.25,47.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744080951772,8.9905,111.28,111.25,49.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744080951978,8.9907,111.27,111.24,16.64310242]
["bitfinex-derivatives","SOLF0:USTF0",1744080952273,8.9907,111.27,111.25,3.69910064]
["bitfinex-derivatives","SOLF0:USTF0",1744080952477,9.04776197,111.27,111.24,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744080952785,9.04776197,111.27,111.25,3.69989613]
["bitfinex-derivatives","SOLF0:USTF0",1744080953079,0.05706197,111.27,111.23,63.01650242]
["bitfinex-derivatives","SOLF0:USTF0",1744080953579,9.04806197,111.27,111.24,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744080953980,0.05706197,111.27,111.23,54.02310242]
["bitfinex-derivatives","SOLF0:USTF0",1744080954376,8.9917,111.26,111.23,63.01640242]
["bitfinex-derivatives","SOLF0:USTF0",1744080954579,37.43706197,111.27,111.2,16.64310242]
["bitfinex-derivatives","SOLF0:USTF0",1744080954778,37.43706197,111.27,111.21,3.69956436]
["bitfinex-derivatives","SOLF0:USTF0",1744080954979,37.38,111.27,111.2,25.63890242]
["bitfinex-derivatives","SOLF0:USTF0",1744080955186,0.05723318,111.25,111.19,54.02310242]
["bitfinex-derivatives","SOLF0:USTF0",1744080955384,8.9943,111.23,111.2,3.69695672]
["bitfinex-derivatives","SOLF0:USTF0",1744080955580,37.38,111.27,111.19,54.02310242]
["bitfinex-derivatives","SOLF0:USTF0",1744080955780,37.38,111.27,111.21,16.64310242]
["bitfinex-derivatives","SOLF0:USTF0",1744080955981,0.06738121,111.23,111.21,16.64310242]
["bitfinex-derivatives","SOLF0:USTF0",1744080956286,0.06738121,111.23,111.22,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744080957285,0.06738121,111.23,111.22,12.6879396]
["bitfinex-derivatives","SOLF0:USTF0",1744080957587,0.06738121,111.23,111.22,12.68782445]
["bitfinex-derivatives","SOLF0:USTF0",1744080958086,0.06738121,111.23,111.22,12.68782061]
["bitfinex-derivatives","SOLF0:USTF0",1744080958384,0.06738121,111.23,111.22,12.68658933]
["bitfinex-derivatives","SOLF0:USTF0",1744080958778,8.9908,111.27,111.24,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744080959585,8.99,111.28,111.24,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744080959775,37.38,111.29,111.25,9.05370026]
["bitfinex-derivatives","SOLF0:USTF0",1744080959981,0.06462822,111.27,111.25,0.06220026]
["bitfinex-derivatives","SOLF0:USTF0",1744080960982,9.05572822,111.27,111.25,0.06220026]
["bitfinex-derivatives","SOLF0:USTF0",1744080961685,0.06462822,111.27,111.25,0.06220026]
["bitfinex-derivatives","SOLF0:USTF0",1744080961880,4.91932617,111.35,111.26,57.73168526]
["bitfinex-derivatives","SOLF0:USTF0",1744080962086,3.355,111.35,111.29,16.64310242]
["bitfinex-derivatives","SOLF0:USTF0",1744080962280,21.35995801,111.36,111.32,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1744080962986,0.06442684,111.35,111.33,9.05446835]
["bitfinex-derivatives","SOLF0:USTF0",1744080963284,0.06442684,111.35,111.33,0.06896835]
["bitfinex-derivatives","SOLF0:USTF0",1744080964091,0.06442684,111.35,111.33,9.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1744080964295,9.04892684,111.35,111.33,0.06896835]
["bitfinex-derivatives","SOLF0:USTF0",1744080964482,0.06442684,111.35,111.33,0.06896835]
["bitfinex-derivatives","SOLF0:USTF0",1744080964787,8.9849,111.34,111.33,0.06896835]
["bitfinex-derivatives","SOLF0:USTF0",1744080965185,0.06442684,111.35,111.28,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744080965385,37.34,111.35,111.28,46.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744080966389,0.0605042,111.33,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080967090,8.9878,111.31,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080967583,0.0605042,111.33,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080968189,0.0605042,111.33,111.3,9.04664308]
["bitfinex-derivatives","SOLF0:USTF0",1744080968390,0.0605042,111.33,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080968792,8.9872,111.32,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080969293,9.0466042,111.33,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080969492,0.0605042,111.33,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080970493,8.9869,111.32,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080970697,0.0605042,111.33,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080972001,8.987,111.32,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080972898,9.0466042,111.33,111.3,9.04634308]
["bitfinex-derivatives","SOLF0:USTF0",1744080973099,0.0605042,111.33,111.3,9.04634308]
["bitfinex-derivatives","SOLF0:USTF0",1744080974508,9.0464042,111.33,111.3,9.04634308]
["bitfinex-derivatives","SOLF0:USTF0",1744080974807,0.0605042,111.33,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080975704,8.9873,111.31,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080978407,0.0605042,111.33,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080978805,8.9869,111.32,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080979009,0.0605042,111.33,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080980000,8.9873,111.31,111.3,0.05884308]
["bitfinex-derivatives","SOLF0:USTF0",1744080985116,8.9873,111.31,111.3,4.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744080990622,8.9926,111.25,111.22,53.99569068]
["bitfinex-derivatives","SOLF0:USTF0",1744080990824,8.9926,111.25,111.23,3.7053735]
["bitfinex-derivatives","SOLF0:USTF0",1744080991017,8.9926,111.25,111.22,53.99569068]
["bitfinex-derivatives","SOLF0:USTF0",1744080991219,8.9918,111.26,111.23,3.70562569]
["bitfinex-derivatives","SOLF0:USTF0",1744080991427,8.9918,111.26,111.22,53.99569068]
["bitfinex-derivatives","SOLF0:USTF0",1744080991618,0.05862217,111.26,111.24,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744080992924,0.05862217,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744080993422,0.05862217,111.26,111.24,25.64819068]
["bitfinex-derivatives","SOLF0:USTF0",1744080993622,0.05862217,111.26,111.24,16.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1744080993926,0.05862217,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744080994225,0.05862217,111.26,111.22,53.99569068]
["bitfinex-derivatives","SOLF0:USTF0",1744080994422,0.05862217,111.26,111.23,3.70478329]
["bitfinex-derivatives","SOLF0:USTF0",1744080994625,0.05862217,111.26,111.24,3.70478329]
["bitfinex-derivatives","SOLF0:USTF0",1744080994827,0.05862217,111.26,111.22,53.99569068]
["bitfinex-derivatives","SOLF0:USTF0",1744080995123,0.05862217,111.26,111.23,12.69819441]
["bitfinex-derivatives","SOLF0:USTF0",1744080995430,0.05862217,111.26,111.21,10.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744080995624,8.9942,111.23,111.21,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744080995828,6.9906,111.27,111.21,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744080996029,0.0636835,111.23,111.22,3.70517978]
["bitfinex-derivatives","SOLF0:USTF0",1744080996233,8.9924,111.25,111.22,12.69888311]
["bitfinex-derivatives","SOLF0:USTF0",1744080996426,0.06345624,111.24,111.22,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744080996829,0.06345624,111.24,111.21,20.09029068]
["bitfinex-derivatives","SOLF0:USTF0",1744080997030,0.06345624,111.24,111.23,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744080997233,0.06345624,111.24,111.23,12.69798593]
["bitfinex-derivatives","SOLF0:USTF0",1744080998228,9.05635624,111.24,111.23,3.70428593]
["bitfinex-derivatives","SOLF0:USTF0",1744080998426,0.06345624,111.24,111.19,16.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1744080998627,20.22809068,111.27,111.17,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744080998829,8.9947,111.22,111.19,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744080999428,8.9947,111.22,111.18,16.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1744080999429,9.05235508,111.23,111.2,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744080999834,0.05845508,111.23,111.18,16.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1744081000136,0.05845508,111.23,111.19,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744081000336,0.05845508,111.23,111.18,16.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1744081000634,8.9951,111.22,111.19,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744081000837,0.05845508,111.23,111.18,16.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1744081001237,9.05285508,111.23,111.19,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744081001427,0.05845508,111.23,111.19,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744081001939,8.9949,111.22,111.19,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744081002139,0.05845508,111.23,111.18,25.65329068]
["bitfinex-derivatives","SOLF0:USTF0",1744081002339,8.9958,111.21,111.18,25.65329068]
["bitfinex-derivatives","SOLF0:USTF0",1744081002536,43.53569068,111.25,111.15,353.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744081002743,16.65569068,111.19,111.11,16.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1744081002937,6.7281,111.22,111.13,20.23999068]
["bitfinex-derivatives","SOLF0:USTF0",1744081003143,0.05662327,111.16,111.15,25.65589068]
["bitfinex-derivatives","SOLF0:USTF0",1744081003331,6.7281,111.22,111.13,57.53999068]
["bitfinex-derivatives","SOLF0:USTF0",1744081003536,0.06639565,111.17,111.13,57.53999068]
["bitfinex-derivatives","SOLF0:USTF0",1744081003731,0.06639565,111.17,111.15,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744081003945,3.2376,111.22,111.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744081004441,8.9964,111.2,111.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744081004642,3.2376,111.22,111.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744081005042,0.05895025,111.2,111.18,0.06550767]
["bitfinex-derivatives","SOLF0:USTF0",1744081005342,0.05895025,111.2,111.19,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744081006042,9.05515025,111.2,111.18,0.06550767]
["bitfinex-derivatives","SOLF0:USTF0",1744081006639,0.05895025,111.2,111.18,9.06310767]
["bitfinex-derivatives","SOLF0:USTF0",1744081006840,0.05895025,111.2,111.18,0.06550767]
["bitfinex-derivatives","SOLF0:USTF0",1744081007847,19.93179068,111.26,111.18,16.72119835]
["bitfinex-derivatives","SOLF0:USTF0",1744081008043,19.93179068,111.26,111.18,16.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1744081008245,8.9943,111.23,111.19,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744081008546,16.65569068,111.26,111.2,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744081008941,9.05370395,111.24,111.22,0.06263104]
["bitfinex-derivatives","SOLF0:USTF0",1744081009445,8.9937,111.23,111.22,0.06263104]
["bitfinex-derivatives","SOLF0:USTF0",1744081011146,0.06030395,111.24,111.22,0.06263104]
["bitfinex-derivatives","SOLF0:USTF0",1744081012145,8.9937,111.23,111.22,0.06263104]
["bitfinex-derivatives","SOLF0:USTF0",1744081019247,0.06030395,111.24,111.22,37.36263104]
["bitfinex-derivatives","SOLF0:USTF0",1744081019952,0.06030395,111.24,111.22,40.03023104]
["bitfinex-derivatives","SOLF0:USTF0",1744081020149,0.06030395,111.24,111.22,49.02433104]
["bitfinex-derivatives","SOLF0:USTF0",1744081020351,0.06030395,111.24,111.22,40.03023104]
["bitfinex-derivatives","SOLF0:USTF0",1744081020656,9.05370395,111.24,111.22,40.03023104]
["bitfinex-derivatives","SOLF0:USTF0",1744081021556,0.06030395,111.24,111.22,40.03023104]
["bitfinex-derivatives","SOLF0:USTF0",1744081022354,0.06030395,111.24,111.22,49.02443104]
["bitfinex-derivatives","SOLF0:USTF0",1744081022753,0.06030395,111.24,111.22,40.03023104]
["bitfinex-derivatives","SOLF0:USTF0",1744081022950,8.9937,111.23,111.22,40.03023104]
["bitfinex-derivatives","SOLF0:USTF0",1744081023255,8.9937,111.23,111.22,0.06263104]
["bitfinex-derivatives","SOLF0:USTF0",1744081023652,9.05360395,111.24,111.22,0.06263104]
["bitfinex-derivatives","SOLF0:USTF0",1744081024259,0.06030395,111.24,111.22,0.06263104]
["bitfinex-derivatives","SOLF0:USTF0",1744081024956,49.72776158,111.3,111.23,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081025253,49.72776158,111.3,111.24,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744081025558,21.36515801,111.29,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744081025753,21.36515801,111.29,111.26,46.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744081025955,21.43051207,111.29,111.26,37.30517596]
["bitfinex-derivatives","SOLF0:USTF0",1744081026255,21.43051207,111.29,111.26,46.29607596]
["bitfinex-derivatives","SOLF0:USTF0",1744081028859,9.05435406,111.29,111.26,46.29607596]
["bitfinex-derivatives","SOLF0:USTF0",1744081030359,8.9898,111.28,111.26,37.30517596]
["bitfinex-derivatives","SOLF0:USTF0",1744081030658,0.06535406,111.29,111.26,37.30517596]
["bitfinex-derivatives","SOLF0:USTF0",1744081031157,9.05495406,111.29,111.26,46.29647596]
["bitfinex-derivatives","SOLF0:USTF0",1744081031559,8.9905,111.27,111.26,0.06517596]
["bitfinex-derivatives","SOLF0:USTF0",1744081034360,53.89569068,111.27,111.2,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744081035063,8.9949,111.22,111.2,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744081035265,37.24,111.24,111.18,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744081035564,0.05739683,111.22,111.2,0.05899788]
["bitfinex-derivatives","SOLF0:USTF0",1744081035759,16.65569068,111.27,111.18,22.24509068]
["bitfinex-derivatives","SOLF0:USTF0",1744081035760,16.65569068,111.27,111.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081035952,492.45559068,111.29,111.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081035953,31.77804869,111.31,111.22,16.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1744081036153,0.06555017,111.28,111.23,45.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744081036356,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081036862,8.9913,111.26,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081037961,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081039066,9.05555017,111.28,111.25,9.05365324]
["bitfinex-derivatives","SOLF0:USTF0",1744081044567,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081045170,0.06555017,111.28,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744081045669,0.06555017,111.28,111.26,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744081046276,0.06555017,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744081046471,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081047073,0.06555017,111.28,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744081048071,9.05525017,111.28,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744081048275,9.05525017,111.28,111.25,9.05385324]
["bitfinex-derivatives","SOLF0:USTF0",1744081048981,0.06555017,111.28,111.26,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744081049577,9.05535017,111.28,111.25,9.05375324]
["bitfinex-derivatives","SOLF0:USTF0",1744081050080,0.06555017,111.28,111.26,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744081050379,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081050680,9.05545017,111.28,111.25,9.05365324]
["bitfinex-derivatives","SOLF0:USTF0",1744081050984,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081051680,8.991,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081052581,9.05565017,111.28,111.25,9.05395324]
["bitfinex-derivatives","SOLF0:USTF0",1744081052787,0.06555017,111.28,111.25,9.05395324]
["bitfinex-derivatives","SOLF0:USTF0",1744081053082,9.05565017,111.28,111.25,9.05395324]
["bitfinex-derivatives","SOLF0:USTF0",1744081053285,0.06555017,111.28,111.26,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744081053475,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081053671,9.05565017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081053875,0.06555017,111.28,111.25,9.05345324]
["bitfinex-derivatives","SOLF0:USTF0",1744081054681,0.06555017,111.28,111.26,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744081057482,9.05575017,111.28,111.25,9.05375324]
["bitfinex-derivatives","SOLF0:USTF0",1744081058278,0.06555017,111.28,111.26,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744081058689,9.05535017,111.28,111.26,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744081058987,0.06555017,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744081063182,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081063386,8.9913,111.26,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081063885,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081064477,8.9907,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081065684,8.9913,111.26,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081067386,8.9909,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081067691,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081068388,8.9911,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081069394,9.05565017,111.28,111.25,9.05405324]
["bitfinex-derivatives","SOLF0:USTF0",1744081069692,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081069895,8.9913,111.26,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081071194,8.991,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081072094,9.05565017,111.28,111.25,9.05415324]
["bitfinex-derivatives","SOLF0:USTF0",1744081073399,0.06555017,111.28,111.26,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744081074900,9.05525017,111.28,111.25,46.23375324]
["bitfinex-derivatives","SOLF0:USTF0",1744081077302,0.06555017,111.28,111.25,37.24205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081078205,9.05565017,111.28,111.25,46.23415324]
["bitfinex-derivatives","SOLF0:USTF0",1744081078400,0.06555017,111.28,111.25,46.23415324]
["bitfinex-derivatives","SOLF0:USTF0",1744081078904,9.05565017,111.28,111.25,46.23415324]
["bitfinex-derivatives","SOLF0:USTF0",1744081079701,8.9905,111.27,111.25,46.23415324]
["bitfinex-derivatives","SOLF0:USTF0",1744081080208,9.05575017,111.28,111.25,46.23415324]
["bitfinex-derivatives","SOLF0:USTF0",1744081080508,0.06555017,111.28,111.25,37.24205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081080912,8.9909,111.27,111.25,37.24205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081081105,0.06555017,111.28,111.25,46.23415324]
["bitfinex-derivatives","SOLF0:USTF0",1744081081506,9.05585017,111.28,111.25,46.23415324]
["bitfinex-derivatives","SOLF0:USTF0",1744081081810,0.06555017,111.28,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744081082008,9.05535017,111.28,111.25,47.9039505]
["bitfinex-derivatives","SOLF0:USTF0",1744081082510,9.05535017,111.28,111.25,56.8957505]
["bitfinex-derivatives","SOLF0:USTF0",1744081083709,8.9906,111.27,111.25,56.8957505]
["bitfinex-derivatives","SOLF0:USTF0",1744081084004,8.9906,111.27,111.25,46.23385324]
["bitfinex-derivatives","SOLF0:USTF0",1744081084210,8.9906,111.27,111.25,37.24205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081084507,8.9913,111.26,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081088910,8.9909,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081089915,9.05555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081090212,9.05555017,111.28,111.25,19.7157505]
["bitfinex-derivatives","SOLF0:USTF0",1744081090916,8.9905,111.27,111.25,19.7157505]
["bitfinex-derivatives","SOLF0:USTF0",1744081091114,8.9905,111.27,111.25,10.7239505]
["bitfinex-derivatives","SOLF0:USTF0",1744081091516,8.9905,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081091921,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081092517,9.05555017,111.28,111.25,9.05375324]
["bitfinex-derivatives","SOLF0:USTF0",1744081093519,9.05555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081094013,0.06555017,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744081094713,0.06555017,111.28,111.26,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1744081094914,9.05575017,111.28,111.25,13.1654505]
["bitfinex-derivatives","SOLF0:USTF0",1744081095320,9.05575017,111.28,111.25,11.49535324]
["bitfinex-derivatives","SOLF0:USTF0",1744081097113,8.9907,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081098125,8.9913,111.26,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081099628,8.991,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081100927,8.9913,111.26,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081101518,19.65319726,111.26,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081101928,8.9913,111.26,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081103028,8.9909,111.27,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081104025,9.05535017,111.28,111.25,9.05335324]
["bitfinex-derivatives","SOLF0:USTF0",1744081104231,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081105030,9.05535017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081105330,0.06555017,111.28,111.25,0.06205324]
["bitfinex-derivatives","SOLF0:USTF0",1744081106030,8.9906,111.27,111.25,9.05385324]
["bitfinex-derivatives","SOLF0:USTF0",1744081106627,9.05565017,111.28,111.25,9.05385324]
["bitfinex-derivatives","SOLF0:USTF0",1744081106823,0.06555017,111.28,111.26,10.66189726]
["bitfinex-derivatives","SOLF0:USTF0",1744081107029,12.37615801,111.3,111.27,10.66189726]
["bitfinex-derivatives","SOLF0:USTF0",1744081107231,12.37615801,111.3,111.28,10.66189726]
["bitfinex-derivatives","SOLF0:USTF0",1744081107529,12.37615801,111.3,111.28,19.65079726]
["bitfinex-derivatives","SOLF0:USTF0",1744081108033,21.36435801,111.3,111.27,19.65209726]
["bitfinex-derivatives","SOLF0:USTF0",1744081108332,21.42543735,111.3,111.28,0.05981897]
["bitfinex-derivatives","SOLF0:USTF0",1744081108533,9.04927934,111.3,111.28,0.05981897]
["bitfinex-derivatives","SOLF0:USTF0",1744081108737,0.06107934,111.3,111.28,0.05981897]
["bitfinex-derivatives","SOLF0:USTF0",1744081109224,9.04957934,111.3,111.28,0.05981897]
["bitfinex-derivatives","SOLF0:USTF0",1744081109634,0.06107934,111.3,111.28,0.05981897]
["bitfinex-derivatives","SOLF0:USTF0",1744081109932,0.06107934,111.3,111.28,9.04911897]
["bitfinex-derivatives","SOLF0:USTF0",1744081111031,0.06107934,111.3,111.29,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744081112237,0.06107934,111.3,111.28,9.04911897]
["bitfinex-derivatives","SOLF0:USTF0",1744081113934,9.04937934,111.3,111.28,0.05981897]
["bitfinex-derivatives","SOLF0:USTF0",1744081115737,0.06107934,111.3,111.28,9.04941897]
["bitfinex-derivatives","SOLF0:USTF0",1744081116430,0.06107934,111.3,111.28,0.05981897]
["bitfinex-derivatives","SOLF0:USTF0",1744081116735,9.04927934,111.3,111.28,0.05981897]
["bitfinex-derivatives","SOLF0:USTF0",1744081118140,9.04927934,111.3,111.28,9.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1744081118842,0.06107934,111.3,111.28,9.04931897]
["bitfinex-derivatives","SOLF0:USTF0",1744081119035,0.06107934,111.3,111.29,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744081120143,8.9868,111.32,111.3,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744081120349,8.9868,111.32,111.28,16.71087454]
["bitfinex-derivatives","SOLF0:USTF0",1744081120738,8.9868,111.32,111.29,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744081120940,8.9868,111.32,111.29,46.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744081121140,49.72776158,111.35,111.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744081121336,0.06225086,111.32,111.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744081121543,58.71246158,111.35,111.31,0.05875057]
["bitfinex-derivatives","SOLF0:USTF0",1744081121742,49.72776158,111.35,111.31,0.05875057]
["bitfinex-derivatives","SOLF0:USTF0",1744081121946,49.72776158,111.35,111.31,9.04565057]
["bitfinex-derivatives","SOLF0:USTF0",1744081122242,8.9853,111.34,111.31,9.04565057]
["bitfinex-derivatives","SOLF0:USTF0",1744081122741,9.04709957,111.34,111.31,9.04565057]
["bitfinex-derivatives","SOLF0:USTF0",1744081123250,0.06179957,111.34,111.31,0.05875057]
["bitfinex-derivatives","SOLF0:USTF0",1744081123446,0.06179957,111.34,111.32,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744081123643,0.06179957,111.34,111.32,39.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744081123948,0.06179957,111.34,111.33,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744081124143,0.06179957,111.34,111.32,56.04135557]
["bitfinex-derivatives","SOLF0:USTF0",1744081124346,0.06179957,111.34,111.33,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744081124948,86.76776158,111.39,111.33,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744081125145,86.76776158,111.39,111.34,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744081125447,8.9821,111.38,111.32,56.04135557]
["bitfinex-derivatives","SOLF0:USTF0",1744081125649,8.9821,111.38,111.35,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744081126150,9.04923304,111.38,111.35,9.04381082]
["bitfinex-derivatives","SOLF0:USTF0",1744081126350,0.06713304,111.38,111.36,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744081127040,0.06713304,111.38,111.35,37.10021082]
["bitfinex-derivatives","SOLF0:USTF0",1744081127451,0.06713304,111.38,111.35,0.06021082]
["bitfinex-derivatives","SOLF0:USTF0",1744081128051,8.9832,111.36,111.35,0.06021082]
["bitfinex-derivatives","SOLF0:USTF0",1744081129049,8.9832,111.36,111.35,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744081129553,11.4697,111.36,111.35,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744081131652,37.10075557,111.36,111.35,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744081133156,28.12075557,111.36,111.35,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744081134550,8.9879,111.31,111.28,21.45945557]
["bitfinex-derivatives","SOLF0:USTF0",1744081134757,37.02,111.34,111.28,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744081135055,53.67105557,111.34,111.28,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744081135452,8.9882,111.3,111.28,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744081135652,8.9882,111.3,111.27,46.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744081135853,9.0547742,111.3,111.28,0.05839489]
["bitfinex-derivatives","SOLF0:USTF0",1744081138554,8.9889,111.29,111.28,0.05839489]
["bitfinex-derivatives","SOLF0:USTF0",1744081139353,0.0665742,111.3,111.28,0.05839489]
["bitfinex-derivatives","SOLF0:USTF0",1744081140160,9.0550742,111.3,111.28,0.05839489]
["bitfinex-derivatives","SOLF0:USTF0",1744081141160,8.9889,111.29,111.28,0.05839489]
["bitfinex-derivatives","SOLF0:USTF0",1744081144765,9.0550742,111.3,111.28,0.05839489]
["bitfinex-derivatives","SOLF0:USTF0",1744081145259,0.0665742,111.3,111.29,10.65631002]
["bitfinex-derivatives","SOLF0:USTF0",1744081145654,0.0665742,111.3,111.28,0.05839489]
["bitfinex-derivatives","SOLF0:USTF0",1744081145860,8.9889,111.29,111.28,0.05839489]
["bitfinex-derivatives","SOLF0:USTF0",1744081146357,9.0549742,111.3,111.28,10.71470491]
["bitfinex-derivatives","SOLF0:USTF0",1744081146556,0.0665742,111.3,111.29,10.65631002]
["bitfinex-derivatives","SOLF0:USTF0",1744081146964,0.0665742,111.3,111.29,19.64521002]
["bitfinex-derivatives","SOLF0:USTF0",1744081147357,0.0665742,111.3,111.29,10.65631002]
["bitfinex-derivatives","SOLF0:USTF0",1744081150866,0.0665742,111.3,111.29,19.64521002]
["bitfinex-derivatives","SOLF0:USTF0",1744081151564,50.10281002,111.36,111.3,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744081151762,39.4465,111.36,111.31,10.65631002]
["bitfinex-derivatives","SOLF0:USTF0",1744081151963,50.10281002,111.36,111.32,10.65631002]
["bitfinex-derivatives","SOLF0:USTF0",1744081152158,8.9847,111.35,111.32,10.65631002]
["bitfinex-derivatives","SOLF0:USTF0",1744081152868,9.05017804,111.35,111.32,10.71959662]
["bitfinex-derivatives","SOLF0:USTF0",1744081153660,0.06547804,111.35,111.33,10.65631002]
["bitfinex-derivatives","SOLF0:USTF0",1744081153956,0.06547804,111.35,111.34,10.65631002]
["bitfinex-derivatives","SOLF0:USTF0",1744081154167,0.06547804,111.35,111.32,0.0632866]
["bitfinex-derivatives","SOLF0:USTF0",1744081154168,0.06547804,111.35,111.32,10.71959662]
["bitfinex-derivatives","SOLF0:USTF0",1744081154366,8.9853,111.34,111.32,0.0632866]
["bitfinex-derivatives","SOLF0:USTF0",1744081154559,10.72178806,111.35,111.32,0.0632866]
["bitfinex-derivatives","SOLF0:USTF0",1744081154766,8.9878,111.31,111.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081154966,8.9878,111.31,111.27,47.61631002]
["bitfinex-derivatives","SOLF0:USTF0",1744081155163,10.65631002,111.31,111.26,15.28111002]
["bitfinex-derivatives","SOLF0:USTF0",1744081155362,8.9889,111.29,111.26,15.28111002]
["bitfinex-derivatives","SOLF0:USTF0",1744081156066,9.04600141,111.29,111.26,24.33498254]
["bitfinex-derivatives","SOLF0:USTF0",1744081157070,8.9898,111.28,111.26,15.34408254]
["bitfinex-derivatives","SOLF0:USTF0",1744081157271,8.9898,111.28,111.26,4.68777252]
["bitfinex-derivatives","SOLF0:USTF0",1744081158872,99.13932561,111.36,111.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081159062,99.13932561,111.36,111.28,53.61521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081159466,8.9861,111.33,111.29,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744081159664,86.68776158,111.35,111.28,53.61521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081159967,95.67246158,111.35,111.3,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744081160271,0.06143034,111.33,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081161372,9.04713034,111.33,111.3,9.05560422]
["bitfinex-derivatives","SOLF0:USTF0",1744081161973,0.06143034,111.33,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081162381,9.04733034,111.33,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081162576,0.06143034,111.33,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081162968,0.06143034,111.33,111.3,16.72322167]
["bitfinex-derivatives","SOLF0:USTF0",1744081163465,0.06143034,111.33,111.32,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744081163872,0.06143034,111.33,111.32,25.64171745]
["bitfinex-derivatives","SOLF0:USTF0",1744081164178,0.06143034,111.33,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081164978,9.04733034,111.33,111.3,9.05570422]
["bitfinex-derivatives","SOLF0:USTF0",1744081165177,0.06143034,111.33,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081165675,9.04753034,111.33,111.3,9.05600422]
["bitfinex-derivatives","SOLF0:USTF0",1744081165877,0.06143034,111.33,111.3,9.05600422]
["bitfinex-derivatives","SOLF0:USTF0",1744081166275,9.04753034,111.33,111.3,9.05600422]
["bitfinex-derivatives","SOLF0:USTF0",1744081167375,8.9866,111.32,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081167580,0.06143034,111.33,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081167781,37.02143034,111.33,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081167982,8.9873,111.31,111.3,0.06800422]
["bitfinex-derivatives","SOLF0:USTF0",1744081169477,8.9897,111.29,111.25,39.158]
["bitfinex-derivatives","SOLF0:USTF0",1744081169677,2.3659,111.32,111.25,39.158]
["bitfinex-derivatives","SOLF0:USTF0",1744081169878,2.3659,111.32,111.26,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1744081170081,8.9889,111.3,111.26,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1744081170381,2.3659,111.32,111.26,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1744081170580,0.06586156,111.29,111.27,0.06711805]
["bitfinex-derivatives","SOLF0:USTF0",1744081170781,0.06586156,111.29,111.27,9.05761805]
["bitfinex-derivatives","SOLF0:USTF0",1744081170982,0.06586156,111.29,111.27,0.06711805]
["bitfinex-derivatives","SOLF0:USTF0",1744081171478,0.06586156,111.29,111.28,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744081175082,0.06586156,111.29,111.27,9.05721805]
["bitfinex-derivatives","SOLF0:USTF0",1744081175281,0.06586156,111.29,111.27,0.06711805]
["bitfinex-derivatives","SOLF0:USTF0",1744081175585,0.06586156,111.29,111.28,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744081177084,0.06586156,111.29,111.27,0.06711805]
["bitfinex-derivatives","SOLF0:USTF0",1744081178783,36.96586156,111.29,111.22,18.92991745]
["bitfinex-derivatives","SOLF0:USTF0",1744081179082,16.65521745,111.28,111.21,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744081179282,8.992,111.26,111.22,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1744081179486,16.65521745,111.28,111.21,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744081179677,36.9,111.29,111.21,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744081180184,0.06611994,111.26,111.24,0.0607337]
["bitfinex-derivatives","SOLF0:USTF0",1744081181885,0.06611994,111.26,111.24,9.0531337]
["bitfinex-derivatives","SOLF0:USTF0",1744081182083,0.06611994,111.26,111.24,0.0607337]
["bitfinex-derivatives","SOLF0:USTF0",1744081182487,0.06611994,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744081183184,0.06611994,111.26,111.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1744081188987,36.92,111.31,111.25,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744081189187,36.92,111.31,111.26,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081189387,8.9878,111.31,111.26,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081189985,8.9881,111.3,111.27,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744081190187,9.05554833,111.3,111.27,0.06855002]
["bitfinex-derivatives","SOLF0:USTF0",1744081191190,0.06744833,111.3,111.27,0.06855002]
["bitfinex-derivatives","SOLF0:USTF0",1744081191484,36.98744833,111.3,111.27,0.06855002]
["bitfinex-derivatives","SOLF0:USTF0",1744081191690,8.9897,111.28,111.27,0.06855002]
["bitfinex-derivatives","SOLF0:USTF0",1744081191892,2.2645,111.29,111.23,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744081192290,2.3411,111.28,111.23,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744081192586,8.9915,111.26,111.23,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744081192789,36.92,111.3,111.22,18.89841745]
["bitfinex-derivatives","SOLF0:USTF0",1744081193090,0.05972431,111.26,111.23,0.06585746]
["bitfinex-derivatives","SOLF0:USTF0",1744081193291,0.05972431,111.26,111.23,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744081193489,0.05972431,111.26,111.23,0.06232215]
["bitfinex-derivatives","SOLF0:USTF0",1744081193889,0.05972431,111.26,111.24,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744081195194,0.05972431,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744081199989,36.92,111.32,111.24,53.57521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081200190,53.57521745,111.32,111.24,53.57521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081200394,16.65521745,111.32,111.25,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744081200592,36.92,111.31,111.24,53.57521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081200793,8.9876,111.31,111.26,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081200993,0.05842945,111.29,111.28,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744081201295,0.05842945,111.29,111.24,53.57521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081201496,0.05842945,111.29,111.27,0.06282362]
["bitfinex-derivatives","SOLF0:USTF0",1744081202395,9.04762945,111.29,111.27,0.06282362]
["bitfinex-derivatives","SOLF0:USTF0",1744081202802,0.05842945,111.29,111.27,0.06282362]
["bitfinex-derivatives","SOLF0:USTF0",1744081203311,0.05842945,111.29,111.28,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744081204995,58.71296158,111.34,111.31,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744081205196,49.72776158,111.34,111.28,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081205400,49.72776158,111.34,111.3,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081205606,49.72776158,111.34,111.31,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744081205807,49.72776158,111.34,111.33,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744081206510,0.06912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081207011,0.06912682,111.35,111.33,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744081207412,0.06912682,111.35,111.34,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744081207603,0.06912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081208506,9.05362682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081208712,9.05362682,111.35,111.32,9.05261416]
["bitfinex-derivatives","SOLF0:USTF0",1744081209010,0.06912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081209210,36.90912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081209715,8.9849,111.34,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081210414,45.89362682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081210716,36.90912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081210918,8.985,111.34,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081211221,0.06912682,111.35,111.32,9.05301416]
["bitfinex-derivatives","SOLF0:USTF0",1744081211520,9.05352682,111.35,111.32,9.05301416]
["bitfinex-derivatives","SOLF0:USTF0",1744081213619,0.06912682,111.35,111.32,9.05301416]
["bitfinex-derivatives","SOLF0:USTF0",1744081213822,0.06912682,111.35,111.33,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744081216424,0.06912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081217125,8.9853,111.34,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081217527,0.06912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081218830,8.9857,111.33,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081221329,8.9852,111.34,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081221820,0.06912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081222424,8.9854,111.34,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081223022,8.9857,111.33,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081226227,11.3079,111.34,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081227227,8.9853,111.34,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081227434,9.05352682,111.35,111.32,9.05281416]
["bitfinex-derivatives","SOLF0:USTF0",1744081227733,0.06912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081228531,36.90912682,111.35,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081228732,8.9857,111.33,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081230436,8.9852,111.34,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081232438,8.9857,111.33,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081234038,8.9853,111.34,111.32,0.06651416]
["bitfinex-derivatives","SOLF0:USTF0",1744081234639,0.06912682,111.35,111.33,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744081234941,49.72776158,111.37,111.34,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081235235,49.72776158,111.37,111.36,25.63841745]
["bitfinex-derivatives","SOLF0:USTF0",1744081235442,99.13932561,111.38,111.36,53.49521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081235847,554.95349788,111.4,111.36,53.49521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081236036,98.61305517,111.37,111.36,36.89800693]
["bitfinex-derivatives","SOLF0:USTF0",1744081236236,282.58134472,111.39,111.36,36.89800693]
["bitfinex-derivatives","SOLF0:USTF0",1744081236437,282.58134472,111.39,111.38,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744081237235,282.58134472,111.39,111.38,34.50287883]
["bitfinex-derivatives","SOLF0:USTF0",1744081239535,0.06084646,111.4,111.39,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744081239740,0.06084646,111.4,111.39,54.62686138]
["bitfinex-derivatives","SOLF0:USTF0",1744081242246,0.06084646,111.4,111.39,54.61478207]
["bitfinex-derivatives","SOLF0:USTF0",1744081245747,0.06084646,111.4,111.39,54.60870131]
["bitfinex-derivatives","SOLF0:USTF0",1744081246948,2.1674,111.45,111.43,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1744081247650,2.1674,111.45,111.4,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081247847,2.1674,111.45,111.39,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744081248047,2.1674,111.45,111.4,8.84247157]
["bitfinex-derivatives","SOLF0:USTF0",1744081248247,0.06705949,111.43,111.41,0.06388215]
["bitfinex-derivatives","SOLF0:USTF0",1744081248450,0.06705949,111.43,111.41,9.04258215]
["bitfinex-derivatives","SOLF0:USTF0",1744081250948,0.06705949,111.43,111.41,0.06388215]
["bitfinex-derivatives","SOLF0:USTF0",1744081251149,16.72227694,111.43,111.37,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744081251446,8.9807,111.4,111.36,25.63801745]
["bitfinex-derivatives","SOLF0:USTF0",1744081252348,0.05838911,111.39,111.37,0.06298534]
["bitfinex-derivatives","SOLF0:USTF0",1744081252649,9.03918911,111.39,111.37,0.06298534]
["bitfinex-derivatives","SOLF0:USTF0",1744081254352,0.05838911,111.39,111.37,9.04528534]
["bitfinex-derivatives","SOLF0:USTF0",1744081254647,0.05838911,111.39,111.37,0.06298534]
["bitfinex-derivatives","SOLF0:USTF0",1744081254950,0.05838911,111.39,111.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744081255149,0.05838911,111.39,111.38,62.39681745]
["bitfinex-derivatives","SOLF0:USTF0",1744081257155,0.05838911,111.39,111.38,70.83370339]
["bitfinex-derivatives","SOLF0:USTF0",1744081260157,2.2788,111.44,111.41,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744081260552,11.2559,111.44,111.41,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744081261160,8.9771,111.44,111.41,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744081261354,9.03579184,111.44,111.41,9.04423887]
["bitfinex-derivatives","SOLF0:USTF0",1744081261554,0.05869184,111.44,111.42,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744081262456,0.05869184,111.44,111.41,36.82563887]
["bitfinex-derivatives","SOLF0:USTF0",1744081263562,0.05869184,111.44,111.42,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744081264362,0.05869184,111.44,111.41,36.82563887]
["bitfinex-derivatives","SOLF0:USTF0",1744081266462,0.05869184,111.44,111.43,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744081266663,36.76,111.51,111.42,18.88901745]
["bitfinex-derivatives","SOLF0:USTF0",1744081266968,8.9737,111.48,111.44,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081267162,16.65521745,111.49,111.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744081267372,8.9772,111.44,111.41,45.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744081267765,9.03987147,111.44,111.41,45.80033836]
["bitfinex-derivatives","SOLF0:USTF0",1744081268269,0.06267147,111.44,111.42,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744081269570,0.06267147,111.44,111.42,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081270470,39.0368,111.52,111.42,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081270669,2.3795,111.51,111.44,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081270871,2.3795,111.51,111.45,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744081271169,2.3795,111.51,111.46,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744081271569,2.3795,111.51,111.45,45.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744081271772,0.06800034,111.5,111.47,0.05771443]
["bitfinex-derivatives","SOLF0:USTF0",1744081272269,8.9736,111.48,111.47,0.05771443]
["bitfinex-derivatives","SOLF0:USTF0",1744081272869,0.06800034,111.5,111.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744081273071,2.3795,111.51,111.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744081273272,2.3795,111.51,111.43,45.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744081273570,8.9756,111.46,111.43,45.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744081273870,8.9748,111.47,111.44,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744081274069,0.06910209,111.46,111.44,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744081274471,0.06910209,111.46,111.43,45.71824958]
["bitfinex-derivatives","SOLF0:USTF0",1744081274667,0.06910209,111.46,111.43,36.74104958]
["bitfinex-derivatives","SOLF0:USTF0",1744081275674,8.9766,111.45,111.43,36.74104958]
["bitfinex-derivatives","SOLF0:USTF0",1744081276170,9.04470209,111.46,111.43,36.74104958]
["bitfinex-derivatives","SOLF0:USTF0",1744081276371,0.06910209,111.46,111.43,36.74104958]
["bitfinex-derivatives","SOLF0:USTF0",1744081277575,9.04480209,111.46,111.43,36.74104958]
["bitfinex-derivatives","SOLF0:USTF0",1744081278768,0.06910209,111.46,111.43,45.71854958]
["bitfinex-derivatives","SOLF0:USTF0",1744081278971,8.976,111.45,111.43,36.74104958]
["bitfinex-derivatives","SOLF0:USTF0",1744081279273,0.06910209,111.46,111.43,36.74104958]
["bitfinex-derivatives","SOLF0:USTF0",1744081279468,0.06910209,111.46,111.43,0.06104958]
["bitfinex-derivatives","SOLF0:USTF0",1744081279676,16.65521745,111.45,111.36,53.33521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081279874,4.702,111.44,111.37,8.48935673]
["bitfinex-derivatives","SOLF0:USTF0",1744081280076,4.702,111.44,111.38,17.47055673]
["bitfinex-derivatives","SOLF0:USTF0",1744081280369,4.702,111.44,111.39,45.16935673]
["bitfinex-derivatives","SOLF0:USTF0",1744081280672,13.6796,111.44,111.4,17.46895673]
["bitfinex-derivatives","SOLF0:USTF0",1744081280869,0.05995763,111.43,111.4,9.04175348]
["bitfinex-derivatives","SOLF0:USTF0",1744081281074,0.05995763,111.43,111.41,8.49092648]
["bitfinex-derivatives","SOLF0:USTF0",1744081281370,0.05995763,111.43,111.42,8.49148531]
["bitfinex-derivatives","SOLF0:USTF0",1744081284275,0.05995763,111.43,111.42,17.46988531]
["bitfinex-derivatives","SOLF0:USTF0",1744081284577,36.68,111.52,111.42,61.82670276]
["bitfinex-derivatives","SOLF0:USTF0",1744081284771,4.6293,111.5,111.43,61.82670276]
["bitfinex-derivatives","SOLF0:USTF0",1744081284972,53.33521745,111.49,111.44,8.49148531]
["bitfinex-derivatives","SOLF0:USTF0",1744081285273,53.33521745,111.49,111.41,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081285476,8.9766,111.45,111.42,8.49220774]
["bitfinex-derivatives","SOLF0:USTF0",1744081285673,0.06768908,111.46,111.44,0.06324578]
["bitfinex-derivatives","SOLF0:USTF0",1744081286777,9.04328908,111.46,111.44,0.06324578]
["bitfinex-derivatives","SOLF0:USTF0",1744081287679,0.06768908,111.46,111.44,0.06324578]
["bitfinex-derivatives","SOLF0:USTF0",1744081288679,0.06768908,111.46,111.44,9.03994578]
["bitfinex-derivatives","SOLF0:USTF0",1744081289383,0.06768908,111.46,111.44,0.06324578]
["bitfinex-derivatives","SOLF0:USTF0",1744081289978,0.06768908,111.46,111.44,9.04004578]
["bitfinex-derivatives","SOLF0:USTF0",1744081290183,0.06768908,111.46,111.44,0.06324578]
["bitfinex-derivatives","SOLF0:USTF0",1744081291182,0.06768908,111.46,111.45,25.63121745]
["bitfinex-derivatives","SOLF0:USTF0",1744081293474,11.251,111.5,111.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744081293778,11.2239,111.51,111.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744081294078,8.9716,111.51,111.46,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744081294280,8.9722,111.5,111.47,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744081294574,8.9722,111.5,111.47,9.0345802]
["bitfinex-derivatives","SOLF0:USTF0",1744081294780,0.06874529,111.5,111.47,16.71589765]
["bitfinex-derivatives","SOLF0:USTF0",1744081295275,0.06874529,111.5,111.49,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081295481,0.06874529,111.5,111.49,53.33521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081295685,0.06874529,111.5,111.49,62.30801745]
["bitfinex-derivatives","SOLF0:USTF0",1744081296273,8.9683,111.55,111.51,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744081296479,8.9683,111.55,111.49,53.33521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081296683,43.5594,111.57,111.51,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081296980,8.9685,111.55,111.51,25.62601745]
["bitfinex-derivatives","SOLF0:USTF0",1744081297184,43.5594,111.57,111.51,25.62601745]
["bitfinex-derivatives","SOLF0:USTF0",1744081297380,8.9685,111.55,111.51,25.62601745]
["bitfinex-derivatives","SOLF0:USTF0",1744081297580,0.05764615,111.55,111.53,0.06724513]
["bitfinex-derivatives","SOLF0:USTF0",1744081299184,0.05764615,111.55,111.53,9.03674513]
["bitfinex-derivatives","SOLF0:USTF0",1744081300480,0.05764615,111.55,111.54,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744081300974,0.05764615,111.55,111.53,16.72246258]
["bitfinex-derivatives","SOLF0:USTF0",1744081301187,0.05764615,111.55,111.53,0.06724513]
["bitfinex-derivatives","SOLF0:USTF0",1744081302275,0.05764615,111.55,111.49,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744081302889,8.9708,111.52,111.49,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744081303586,9.03098026,111.52,111.49,45.63366808]
["bitfinex-derivatives","SOLF0:USTF0",1744081303786,8.9713,111.51,111.49,36.66116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081303976,0.06018026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081304388,9.03098026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081304594,0.06018026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081305090,0.06018026,111.52,111.49,9.03326808]
["bitfinex-derivatives","SOLF0:USTF0",1744081305386,0.06018026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081306391,0.06018026,111.52,111.5,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744081307283,0.06018026,111.52,111.49,16.71638553]
["bitfinex-derivatives","SOLF0:USTF0",1744081307790,0.06018026,111.52,111.5,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744081307989,0.06018026,111.52,111.5,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744081308387,0.06018026,111.52,111.51,16.65521745]
["bitfinex-derivatives","SOLF0:USTF0",1744081308788,0.06018026,111.52,111.49,16.71638553]
["bitfinex-derivatives","SOLF0:USTF0",1744081308984,0.06018026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081309688,8.9717,111.51,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081309891,0.06018026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081310590,8.972,111.5,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081312289,11.2529,111.51,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081312492,0.06018026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081313292,0.06018026,111.52,111.49,9.03376808]
["bitfinex-derivatives","SOLF0:USTF0",1744081313691,9.03098026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081314295,0.06018026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081314592,0.06018026,111.52,111.49,9.03336808]
["bitfinex-derivatives","SOLF0:USTF0",1744081315193,9.03108026,111.52,111.49,9.03336808]
["bitfinex-derivatives","SOLF0:USTF0",1744081315395,0.06018026,111.52,111.5,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744081317494,0.06018026,111.52,111.49,16.71638553]
["bitfinex-derivatives","SOLF0:USTF0",1744081318091,0.06018026,111.52,111.5,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744081318395,0.06018026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081318995,0.06018026,111.52,111.49,16.71638553]
["bitfinex-derivatives","SOLF0:USTF0",1744081319197,0.06018026,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744081321801,0.06018026,111.52,111.49,36.66116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081322199,9.03068026,111.52,111.49,0.06116808]
["bitfinex-derivatives","SOLF0:USTF0",1744081322501,0.06018026,111.52,111.49,16.71638553]
["bitfinex-derivatives","SOLF0:USTF0",1744081322894,0.06018026,111.52,111.5,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744081323599,9.03068026,111.52,111.49,25.68878553]
["bitfinex-derivatives","SOLF0:USTF0",1744081323901,0.06018026,111.52,111.49,16.71638553]
["bitfinex-derivatives","SOLF0:USTF0",1744081324495,0.06018026,111.52,111.5,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744081324699,0.06018026,111.52,111.49,16.71638553]
["bitfinex-derivatives","SOLF0:USTF0",1744081325300,0.06018026,111.52,111.5,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081325501,0.06018026,111.52,111.51,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081325703,4.6135,111.57,111.51,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081325903,4.6135,111.57,111.53,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081326100,2.2458,111.57,111.55,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081326292,36.6,111.6,111.56,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081326494,8.9644,111.6,111.57,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081327005,9.03341926,111.6,111.57,10.67710778]
["bitfinex-derivatives","SOLF0:USTF0",1744081327199,9.03341926,111.6,111.57,19.64340778]
["bitfinex-derivatives","SOLF0:USTF0",1744081327401,0.06901926,111.6,111.57,10.67710778]
["bitfinex-derivatives","SOLF0:USTF0",1744081327801,47.21416605,111.59,111.57,0.06294173]
["bitfinex-derivatives","SOLF0:USTF0",1744081328002,8.9669,111.57,111.54,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081328200,8.9669,111.57,111.55,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081328401,38.7722,111.59,111.55,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081328603,49.38636605,111.59,111.55,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081328806,2.1722,111.59,111.56,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081329005,2.1722,111.59,111.57,10.61416605]
["bitfinex-derivatives","SOLF0:USTF0",1744081329304,0.06579836,111.59,111.56,0.05677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081329607,0.06579836,111.59,111.57,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744081329795,0.06579836,111.59,111.56,0.05677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081330806,8.9659,111.58,111.56,0.05677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081331302,9.03089836,111.59,111.56,0.05677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081331507,0.06579836,111.59,111.56,9.02377385]
["bitfinex-derivatives","SOLF0:USTF0",1744081331710,0.06579836,111.59,111.56,0.05677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081332311,0.06579836,111.59,111.57,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744081333911,0.06579836,111.59,111.58,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744081334712,0.06579836,111.59,111.56,36.57677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081334912,0.06579836,111.59,111.56,0.05677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081335305,0.06579836,111.59,111.56,9.02347385]
["bitfinex-derivatives","SOLF0:USTF0",1744081335611,0.06579836,111.59,111.56,0.05677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081336109,8.9658,111.58,111.56,0.05677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081336608,0.06579836,111.59,111.56,0.05677385]
["bitfinex-derivatives","SOLF0:USTF0",1744081336808,0.06579836,111.59,111.52,509.98]
["bitfinex-derivatives","SOLF0:USTF0",1744081337008,53.08333892,111.6,111.52,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744081337209,8.9675,111.56,111.53,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744081337815,8.968,111.55,111.52,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744081338009,0.05786824,111.56,111.53,0.05936943]
["bitfinex-derivatives","SOLF0:USTF0",1744081338213,36.57786824,111.56,111.53,0.05936943]
["bitfinex-derivatives","SOLF0:USTF0",1744081338413,2.3286,111.55,111.53,0.06860264]
["bitfinex-derivatives","SOLF0:USTF0",1744081338613,2.3286,111.55,111.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744081339113,8.9712,111.51,111.48,45.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744081339315,2.3286,111.55,111.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744081339916,0.06376376,111.53,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081340718,8.971,111.52,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081341018,0.06376376,111.53,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081341615,8.971,111.52,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081343012,0.06376376,111.53,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081343419,8.9711,111.52,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081343816,36.58376376,111.53,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081344118,45.55376376,111.53,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081344420,36.58376376,111.53,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081344918,8.9708,111.52,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081346720,8.9712,111.51,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081347116,36.58376376,111.53,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081347821,8.9704,111.52,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081348119,36.58376376,111.53,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081348615,8.9712,111.51,111.5,0.0607947]
["bitfinex-derivatives","SOLF0:USTF0",1744081348822,36.58376376,111.53,111.45,16.56333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081349024,16.56333892,111.52,111.44,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744081349210,8.9741,111.48,111.44,45.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744081350010,0.05945468,111.47,111.45,0.05870274]
["bitfinex-derivatives","SOLF0:USTF0",1744081350819,0.05945468,111.47,111.45,9.03420274]
["bitfinex-derivatives","SOLF0:USTF0",1744081352025,0.05945468,111.47,111.45,0.05870274]
["bitfinex-derivatives","SOLF0:USTF0",1744081352825,0.05945468,111.47,111.45,9.03430274]
["bitfinex-derivatives","SOLF0:USTF0",1744081353123,0.05945468,111.47,111.46,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744081353822,0.05945468,111.47,111.45,0.05870274]
["bitfinex-derivatives","SOLF0:USTF0",1744081354026,0.05945468,111.47,111.45,9.03390274]
["bitfinex-derivatives","SOLF0:USTF0",1744081354422,0.05945468,111.47,111.45,0.05870274]
["bitfinex-derivatives","SOLF0:USTF0",1744081354619,0.05945468,111.47,111.46,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744081355218,2.2076,111.51,111.5,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744081355427,2.2501,111.54,111.48,53.10333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081355724,36.54,111.56,111.5,16.56333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081356028,2.2615,111.57,111.54,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744081356530,2.32714414,111.57,111.54,9.03231226]
["bitfinex-derivatives","SOLF0:USTF0",1744081356725,2.32714414,111.57,111.54,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744081357228,2.32714414,111.57,111.54,9.03241226]
["bitfinex-derivatives","SOLF0:USTF0",1744081357530,2.32714414,111.57,111.54,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744081357828,2.32714414,111.57,111.54,9.03251226]
["bitfinex-derivatives","SOLF0:USTF0",1744081358028,2.32714414,111.57,111.54,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744081358428,2.32714414,111.57,111.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744081358628,0.06564414,111.57,111.54,0.06401226]
["bitfinex-derivatives","SOLF0:USTF0",1744081359131,0.06564414,111.57,111.54,16.62735118]
["bitfinex-derivatives","SOLF0:USTF0",1744081359324,0.06564414,111.57,111.54,53.16735118]
["bitfinex-derivatives","SOLF0:USTF0",1744081363036,0.06564414,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744081365938,0.06564414,111.57,111.56,25.53043892]
["bitfinex-derivatives","SOLF0:USTF0",1744081366540,4.5797,111.63,111.56,16.56333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081366745,4.5797,111.63,111.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744081367038,4.5797,111.63,111.59,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744081367341,13.5417,111.63,111.57,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744081367639,0.0678584,111.62,111.6,0.06411559]
["bitfinex-derivatives","SOLF0:USTF0",1744081369841,9.0302584,111.62,111.6,0.06411559]
["bitfinex-derivatives","SOLF0:USTF0",1744081370238,0.0678584,111.62,111.6,0.06411559]
["bitfinex-derivatives","SOLF0:USTF0",1744081370438,0.0678584,111.62,111.55,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744081370637,16.56333892,111.62,111.55,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744081370837,8.9652,111.59,111.55,45.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744081371041,8.9652,111.59,111.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744081371743,0.06700204,111.58,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081373044,9.03270204,111.58,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081373248,0.06700204,111.58,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081374347,9.03260204,111.58,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081375143,8.9663,111.57,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081375646,0.06700204,111.58,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081376353,9.03300204,111.58,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081377246,0.06700204,111.58,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081377847,9.03260204,111.58,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081378143,0.06700204,111.58,111.56,0.05721083]
["bitfinex-derivatives","SOLF0:USTF0",1744081378348,8.968,111.55,111.51,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744081378546,16.56333892,111.56,111.51,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744081378749,16.56333892,111.56,111.47,43.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744081378949,16.56333892,111.54,111.48,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744081379248,53.02333892,111.54,111.48,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744081379444,9.03298582,111.52,111.5,0.06642463]
["bitfinex-derivatives","SOLF0:USTF0",1744081379650,0.06208582,111.52,111.5,0.06642463]
["bitfinex-derivatives","SOLF0:USTF0",1744081380346,0.06208582,111.52,111.5,16.62976355]
["bitfinex-derivatives","SOLF0:USTF0",1744081380545,0.06208582,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744081380748,0.06208582,111.52,111.51,45.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744081382953,45.4267,111.57,111.54,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744081383156,8.9667,111.57,111.54,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744081383850,41.1958,111.59,111.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744081384059,0.06224461,111.57,111.54,16.63104653]
["bitfinex-derivatives","SOLF0:USTF0",1744081384251,0.06224461,111.57,111.54,53.09104653]
["bitfinex-derivatives","SOLF0:USTF0",1744081385056,0.06224461,111.57,111.56,16.56333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081385250,38.6878,111.63,111.56,16.56333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081385556,2.2278,111.63,111.6,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744081385951,4.7369,111.64,111.61,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744081386455,4.79363341,111.64,111.61,9.02571165]
["bitfinex-derivatives","SOLF0:USTF0",1744081386659,0.05673341,111.64,111.62,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744081386846,0.05673341,111.64,111.61,0.06311165]
["bitfinex-derivatives","SOLF0:USTF0",1744081387253,0.05673341,111.64,111.62,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744081387553,0.05673341,111.64,111.62,16.56333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081387957,2.2278,111.69,111.63,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744081388159,4.7742,111.72,111.64,16.56333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081388355,4.7742,111.72,111.66,16.56333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081388554,2.3056,111.73,111.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744081388856,2.3056,111.73,111.68,16.56333892]
["bitfinex-derivatives","SOLF0:USTF0",1744081389057,0.05809026,111.71,111.69,9.0246344]
["bitfinex-derivatives","SOLF0:USTF0",1744081389359,0.05809026,111.71,111.69,0.0683344]
["bitfinex-derivatives","SOLF0:USTF0",1744081390557,0.05809026,111.71,111.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744081391757,8.9524,111.75,111.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744081392155,8.9524,111.75,111.7,45.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744081392355,38.7056,111.77,111.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744081392556,2.3056,111.77,111.71,26.43907162]
["bitfinex-derivatives","SOLF0:USTF0",1744081392859,0.05849868,111.75,111.73,0.06715113]
["bitfinex-derivatives","SOLF0:USTF0",1744081393055,0.05849868,111.75,111.73,62.88622275]
["bitfinex-derivatives","SOLF0:USTF0",1744081393253,0.05849868,111.75,111.73,0.06715113]
["bitfinex-derivatives","SOLF0:USTF0",1744081393557,0.05849868,111.75,111.67,379.79327162]
["bitfinex-derivatives","SOLF0:USTF0",1744081393752,0.05849868,111.75,111.67,389.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744081393962,8.956,111.7,111.67,353.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744081394261,8.956,111.7,111.66,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1744081394854,0.06720695,111.69,111.67,0.06485833]
["bitfinex-derivatives","SOLF0:USTF0",1744081395356,0.06387792,111.69,111.67,0.0619602]
["bitfinex-derivatives","SOLF0:USTF0",1744081396648,9.02137792,111.69,111.67,0.0619602]
["bitfinex-derivatives","SOLF0:USTF0",1744081397558,8.9575,111.68,111.67,0.0619602]
["bitfinex-derivatives","SOLF0:USTF0",1744081397759,0.06387792,111.69,111.67,0.0619602]
["bitfinex-derivatives","SOLF0:USTF0",1744081402565,0.06387792,111.69,111.67,9.0198602]
["bitfinex-derivatives","SOLF0:USTF0",1744081403158,0.06387792,111.69,111.67,0.0619602]
["bitfinex-derivatives","SOLF0:USTF0",1744081405261,9.02087792,111.69,111.67,0.0619602]
["bitfinex-derivatives","SOLF0:USTF0",1744081405458,0.06387792,111.69,111.67,0.0619602]
["bitfinex-derivatives","SOLF0:USTF0",1744081406265,0.06387792,111.69,111.67,36.4219602]
["bitfinex-derivatives","SOLF0:USTF0",1744081406467,0.06387792,111.69,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744081410970,7.792e-05,111.69,111.68,35.39657162]
["bitfinex-derivatives","SOLF0:USTF0",1744081411269,11.275,111.74,111.71,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744081412371,8.9531,111.74,111.71,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744081412668,0.06318641,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744081413267,0.06318641,111.74,111.73,45.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744081413671,0.06318641,111.74,111.73,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744081414165,0.06318641,111.74,111.71,36.4196975]
["bitfinex-derivatives","SOLF0:USTF0",1744081414970,9.01608641,111.74,111.71,45.3743975]
["bitfinex-derivatives","SOLF0:USTF0",1744081415172,0.06318641,111.74,111.71,36.4196975]
["bitfinex-derivatives","SOLF0:USTF0",1744081415473,8.954,111.73,111.71,36.4196975]
["bitfinex-derivatives","SOLF0:USTF0",1744081415665,0.06318641,111.74,111.71,36.4196975]
["bitfinex-derivatives","SOLF0:USTF0",1744081415963,0.06318641,111.74,111.71,0.0596975]
["bitfinex-derivatives","SOLF0:USTF0",1744081417483,36.42318641,111.74,111.71,0.0596975]
["bitfinex-derivatives","SOLF0:USTF0",1744081418179,8.9543,111.72,111.71,0.0596975]
["bitfinex-derivatives","SOLF0:USTF0",1744081419476,8.9559,111.71,111.67,45.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744081419869,2.2138,111.73,111.67,45.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744081420273,26.41945719,111.72,111.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081420474,8.9583,111.67,111.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744081420674,8.9583,111.67,111.66,0.06204096]
["bitfinex-derivatives","SOLF0:USTF0",1744081420871,38.4897,111.71,111.63,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744081421069,8.9591,111.66,111.65,0.06214285]
["bitfinex-derivatives","SOLF0:USTF0",1744081425283,8.9591,111.66,111.65,4.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744081425584,35.37945719,111.66,111.54,333.22658769]
["bitfinex-derivatives","SOLF0:USTF0",1744081425886,8.9671,111.56,111.54,306.8071305]
["bitfinex-derivatives","SOLF0:USTF0",1744081426581,36.3,111.56,111.54,393.47936822]
["bitfinex-derivatives","SOLF0:USTF0",1744081426777,36.3,111.56,111.54,382.58546822]
["bitfinex-derivatives","SOLF0:USTF0",1744081426979,8.9679,111.55,111.54,355.02736822]
["bitfinex-derivatives","SOLF0:USTF0",1744081427182,8.9679,111.55,111.54,50.63750824]
["bitfinex-derivatives","SOLF0:USTF0",1744081427380,8.9679,111.55,111.54,29.56780824]
["bitfinex-derivatives","SOLF0:USTF0",1744081427684,8.9679,111.55,111.54,0.05820498]
["bitfinex-derivatives","SOLF0:USTF0",1744081427881,8.9688,111.54,111.53,676.86081404]
["bitfinex-derivatives","SOLF0:USTF0",1744081428585,17.9288,111.54,111.53,280.62524386]
["bitfinex-derivatives","SOLF0:USTF0",1744081428786,17.9288,111.54,111.53,201.60714386]
["bitfinex-derivatives","SOLF0:USTF0",1744081428986,8.9696,111.53,111.52,0.06245553]
["bitfinex-derivatives","SOLF0:USTF0",1744081429182,36.32,111.53,111.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081429389,62.73945719,111.53,111.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081429589,8.9725,111.5,111.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081429792,45.2925,111.5,111.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081430192,45.2925,111.5,111.45,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744081430486,0.05798412,111.48,111.45,0.05667602]
["bitfinex-derivatives","SOLF0:USTF0",1744081431995,0.05798412,111.48,111.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744081432488,0.05798412,111.48,111.47,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744081432697,108.20620972,111.49,111.46,62.75945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081432995,12.21899453,111.49,111.46,62.66165181]
["bitfinex-derivatives","SOLF0:USTF0",1744081433695,12.21899453,111.49,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744081433886,0.06091943,111.49,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744081434796,0.06091943,111.49,111.46,51.66657578]
["bitfinex-derivatives","SOLF0:USTF0",1744081435297,0.06091943,111.49,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744081435796,0.06091943,111.49,111.46,51.66657578]
["bitfinex-derivatives","SOLF0:USTF0",1744081436000,0.06091943,111.49,111.47,0.06309811]
["bitfinex-derivatives","SOLF0:USTF0",1744081436497,0.06091943,111.49,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744081437298,12.21899453,111.52,111.47,0.06309811]
["bitfinex-derivatives","SOLF0:USTF0",1744081437997,21.18979453,111.52,111.48,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744081438399,0.06256646,111.51,111.48,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744081438596,0.06256646,111.51,111.49,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744081439293,0.06256646,111.51,111.5,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744081440098,0.06256646,111.51,111.49,9.03356638]
["bitfinex-derivatives","SOLF0:USTF0",1744081440301,0.06256646,111.51,111.49,0.06116638]
["bitfinex-derivatives","SOLF0:USTF0",1744081440598,0.06256646,111.51,111.5,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744081441293,0.06256646,111.51,111.46,51.66657578]
["bitfinex-derivatives","SOLF0:USTF0",1744081441904,112.93261239,111.51,111.5,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744081442201,112.93261239,111.51,111.46,51.66657578]
["bitfinex-derivatives","SOLF0:USTF0",1744081442405,112.93261239,111.51,111.49,0.05660559]
["bitfinex-derivatives","SOLF0:USTF0",1744081442607,36.61185296,111.51,111.5,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744081442898,0.06256646,111.51,111.5,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744081443502,0.06256646,111.51,111.49,0.05660559]
["bitfinex-derivatives","SOLF0:USTF0",1744081444494,55.18039899,111.53,111.49,36.41660559]
["bitfinex-derivatives","SOLF0:USTF0",1744081444694,55.18039899,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744081444899,68.61195329,111.55,111.52,62.77945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081445105,48.57899453,111.6,111.54,26.41945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081445608,0.0614331,111.58,111.56,0.06531117]
["bitfinex-derivatives","SOLF0:USTF0",1744081446205,0.0614331,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744081446599,0.0614331,111.58,111.56,0.06531117]
["bitfinex-derivatives","SOLF0:USTF0",1744081447101,0.0614331,111.58,111.57,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744081447303,358.0,111.56,111.38,17.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744081447502,26.41945719,111.52,111.4,26.41945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081447703,26.41945719,111.46,111.39,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744081448007,26.41945719,111.46,111.38,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744081448209,26.41945719,111.46,111.38,13.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744081448507,0.06678175,111.43,111.41,0.06017018]
["bitfinex-derivatives","SOLF0:USTF0",1744081450608,9.04508175,111.43,111.41,0.06017018]
["bitfinex-derivatives","SOLF0:USTF0",1744081451103,8.9793,111.42,111.41,0.06017018]
["bitfinex-derivatives","SOLF0:USTF0",1744081451804,26.41945719,111.42,111.35,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744081452007,26.41945719,111.42,111.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081452306,8.981,111.4,111.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081452504,62.73945719,111.42,111.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081452903,0.06850457,111.4,111.37,0.06103382]
["bitfinex-derivatives","SOLF0:USTF0",1744081455505,9.05000457,111.4,111.37,0.06103382]
["bitfinex-derivatives","SOLF0:USTF0",1744081458108,8.9818,111.39,111.37,0.06103382]
["bitfinex-derivatives","SOLF0:USTF0",1744081458604,36.34,111.39,111.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744081459010,36.34,111.39,111.34,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744081459213,26.41945719,111.4,111.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744081459405,36.34,111.41,111.31,62.75945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081459609,36.34,111.41,111.33,26.41945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081459807,0.06653852,111.37,111.35,0.05991438]
["bitfinex-derivatives","SOLF0:USTF0",1744081460009,394.34,111.43,111.34,43.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744081460313,0.06291513,111.37,111.34,0.05779503]
["bitfinex-derivatives","SOLF0:USTF0",1744081460514,26.41945719,111.38,111.28,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744081460810,26.41945719,111.36,111.28,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744081461015,0.06097239,111.34,111.28,43.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744081461212,8.9866,111.33,111.29,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744081461806,8.9875,111.32,111.28,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1744081462015,26.41945719,111.33,111.28,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1744081462016,0.06097239,111.34,111.3,0.06656006]
["bitfinex-derivatives","SOLF0:USTF0",1744081462213,36.34,111.35,111.3,0.06656006]
["bitfinex-derivatives","SOLF0:USTF0",1744081462416,0.06850855,111.33,111.3,0.06656006]
["bitfinex-derivatives","SOLF0:USTF0",1744081463011,0.06850855,111.33,111.32,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744081464913,12.21899453,111.36,111.35,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744081465121,12.21899453,111.36,111.31,40.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744081465516,12.21899453,111.36,111.33,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744081466022,21.26123856,111.36,111.33,9.05176099]
["bitfinex-derivatives","SOLF0:USTF0",1744081466220,9.04224403,111.36,111.33,9.05176099]
["bitfinex-derivatives","SOLF0:USTF0",1744081466420,0.05794403,111.36,111.34,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744081468617,0.05794403,111.36,111.33,9.05196099]
["bitfinex-derivatives","SOLF0:USTF0",1744081469422,0.05794403,111.36,111.34,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744081469825,0.05794403,111.36,111.33,9.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1744081470023,0.05794403,111.36,111.33,0.06566099]
["bitfinex-derivatives","SOLF0:USTF0",1744081471125,12.21899453,111.39,111.35,26.41945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081471322,1.30859453,111.39,111.37,26.41945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081471622,1.30859453,111.39,111.38,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744081471827,1.30859453,111.39,111.38,45.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744081472023,23.11538359,111.4,111.38,62.77945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081472224,146.62793437,111.42,111.38,62.77945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081472529,15.53538418,111.42,111.4,26.41945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081472730,36.6028674,111.47,111.41,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744081472932,5.495e-05,111.42,111.41,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744081473228,36.6028674,111.47,111.42,26.41945719]
["bitfinex-derivatives","SOLF0:USTF0",1744081473427,36.6028674,111.47,111.46,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744081473619,36.6028674,111.47,111.46,45.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744081474226,36.6028674,111.47,111.45,0.05952521]
["bitfinex-derivatives","SOLF0:USTF0",1744081475028,0.05787636,111.48,111.45,0.05952521]
["bitfinex-derivatives","SOLF0:USTF0",1744081475533,0.05787636,111.48,111.45,9.03612521]
["bitfinex-derivatives","SOLF0:USTF0",1744081476330,0.05787636,111.48,111.46,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1744081477027,0.05787636,111.48,111.45,0.05952521]
["bitfinex-derivatives","SOLF0:USTF0",1744081477732,8.9761,111.46,111.45,0.05952521]
["bitfinex-derivatives","SOLF0:USTF0",1744081478120,0.05787636,111.48,111.45,0.05952521]
["bitfinex-derivatives","SOLF0:USTF0",1744081478328,8.9756,111.47,111.45,0.05952521]
["bitfinex-derivatives","SOLF0:USTF0",1744081479234,9.03247636,111.48,111.45,0.05952521]
["bitfinex-derivatives","SOLF0:USTF0",1744081479425,0.05787636,111.48,111.45,0.05952521]
["bitfinex-derivatives","SOLF0:USTF0",1744081481230,36.35787636,111.48,111.41,474.14]
["bitfinex-derivatives","SOLF0:USTF0",1744081481532,2.2652,111.47,111.4,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744081481733,2.2652,111.47,111.4,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744081481937,2.2547,111.46,111.4,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744081482128,28.67415719,111.46,111.4,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744081482435,9.04109131,111.44,111.42,0.05963213]
["bitfinex-derivatives","SOLF0:USTF0",1744081482937,0.06289131,111.44,111.42,0.05963213]
["bitfinex-derivatives","SOLF0:USTF0",1744081483440,0.06289131,111.44,111.42,9.03843213]
["bitfinex-derivatives","SOLF0:USTF0",1744081483734,0.06289131,111.44,111.42,0.05963213]
["bitfinex-derivatives","SOLF0:USTF0",1744081484548,0.06289131,111.44,111.43,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744081488240,0.06289131,111.44,111.42,36.35963213]
["bitfinex-derivatives","SOLF0:USTF0",1744081488447,0.06289131,111.44,111.42,0.05963213]
["bitfinex-derivatives","SOLF0:USTF0",1744081489451,9.04099131,111.44,111.42,0.05963213]
["bitfinex-derivatives","SOLF0:USTF0",1744081489843,0.06289131,111.44,111.42,0.05963213]
["bitfinex-derivatives","SOLF0:USTF0",1744081490042,11.3061,111.43,111.39,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744081490244,11.3061,111.43,111.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744081490451,2.3271,111.43,111.4,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744081491046,2.38900886,111.43,111.4,9.04175518]
["bitfinex-derivatives","SOLF0:USTF0",1744081492150,2.38900886,111.43,111.41,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744081492545,2.38900886,111.43,111.4,0.06135518]
["bitfinex-derivatives","SOLF0:USTF0",1744081494551,11.36790886,111.43,111.4,0.06135518]
["bitfinex-derivatives","SOLF0:USTF0",1744081494752,2.38900886,111.43,111.4,0.06135518]
["bitfinex-derivatives","SOLF0:USTF0",1744081494953,2.38900886,111.43,111.36,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744081495153,8.9815,111.4,111.37,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744081495854,8.9805,111.41,111.37,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744081496049,0.05847006,111.4,111.38,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744081496455,0.05847006,111.4,111.37,0.06722936]
["bitfinex-derivatives","SOLF0:USTF0",1744081496749,0.05847006,111.4,111.37,9.05012936]
["bitfinex-derivatives","SOLF0:USTF0",1744081497956,9.03957006,111.4,111.37,0.06722936]
["bitfinex-derivatives","SOLF0:USTF0",1744081498155,0.05847006,111.4,111.37,0.06722936]
["bitfinex-derivatives","SOLF0:USTF0",1744081498456,0.05847006,111.4,111.37,9.04992936]
["bitfinex-derivatives","SOLF0:USTF0",1744081499457,9.03957006,111.4,111.37,9.04992936]
["bitfinex-derivatives","SOLF0:USTF0",1744081500356,0.05847006,111.4,111.37,9.04992936]
["bitfinex-derivatives","SOLF0:USTF0",1744081500857,9.03947006,111.4,111.37,9.04992936]
["bitfinex-derivatives","SOLF0:USTF0",1744081501363,0.05847006,111.4,111.37,9.04992936]
["bitfinex-derivatives","SOLF0:USTF0",1744081501657,0.05847006,111.4,111.37,0.06722936]
["bitfinex-derivatives","SOLF0:USTF0",1744081502157,0.05847006,111.4,111.37,9.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1744081502752,9.03977006,111.4,111.37,9.05032936]
["bitfinex-derivatives","SOLF0:USTF0",1744081503261,0.05847006,111.4,111.37,0.06722936]
["bitfinex-derivatives","SOLF0:USTF0",1744081505463,26.47792725,111.4,111.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081505757,8.9846,111.36,111.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081506260,8.9836,111.37,111.33,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744081506462,8.9836,111.37,111.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081506463,36.32,111.38,111.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081506762,0.06099687,111.36,111.35,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744081507060,8.9805,111.41,111.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081507366,8.9805,111.41,111.37,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744081508059,0.06903104,111.4,111.38,0.06209762]
["bitfinex-derivatives","SOLF0:USTF0",1744081508959,9.05013104,111.4,111.38,0.06209762]
["bitfinex-derivatives","SOLF0:USTF0",1744081510159,8.9817,111.39,111.38,0.06209762]
["bitfinex-derivatives","SOLF0:USTF0",1744081510758,26.48848823,111.4,111.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081510954,26.41945719,111.4,111.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081511261,8.9831,111.38,111.34,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744081511557,8.9831,111.38,111.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744081511860,0.06885619,111.36,111.35,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744081512461,0.06885619,111.36,111.34,9.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1744081513561,0.06885619,111.36,111.35,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744081514655,0.06885619,111.36,111.34,9.04523076]
["bitfinex-derivatives","SOLF0:USTF0",1744081514854,0.06885619,111.36,111.34,0.05993076]
["bitfinex-derivatives","SOLF0:USTF0",1744081515357,9.05305619,111.36,111.34,0.05993076]
["bitfinex-derivatives","SOLF0:USTF0",1744081515659,0.06885619,111.36,111.34,0.05993076]
["bitfinex-derivatives","SOLF0:USTF0",1744081516659,8.985,111.35,111.34,0.05993076]
["bitfinex-derivatives","SOLF0:USTF0",1744081517254,8.9865,111.34,111.3,45.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744081517450,64.93325719,111.36,111.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081517959,8.987,111.33,111.29,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744081518159,8.987,111.33,111.27,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081518461,0.0589244,111.31,111.3,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744081518661,8.986,111.34,111.3,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744081518862,0.06180775,111.32,111.3,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744081519253,0.06180775,111.32,111.31,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744081524162,7.75e-06,111.32,111.31,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744081528062,13.5351,111.39,111.35,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744081528265,13.5351,111.39,111.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081528567,13.5351,111.39,111.35,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744081529265,0.05885831,111.38,111.36,0.06654436]
["bitfinex-derivatives","SOLF0:USTF0",1744081529660,9.04145831,111.38,111.36,0.06654436]
["bitfinex-derivatives","SOLF0:USTF0",1744081529963,0.05885831,111.38,111.36,0.06654436]
["bitfinex-derivatives","SOLF0:USTF0",1744081530957,8.9844,111.36,111.33,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744081531161,4.553,111.39,111.32,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081531462,8.985,111.36,111.32,45.267]
["bitfinex-derivatives","SOLF0:USTF0",1744081531666,36.28,111.38,111.32,45.267]
["bitfinex-derivatives","SOLF0:USTF0",1744081532365,9.04476218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081532666,0.06006218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081532867,8.985,111.35,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081535170,9.04456218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081535562,0.06006218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081536063,0.06006218,111.36,111.35,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744081537063,0.06006218,111.36,111.34,9.04210804]
["bitfinex-derivatives","SOLF0:USTF0",1744081537669,0.06006218,111.36,111.35,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744081537868,0.06006218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081538266,9.04466218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081538764,0.06006218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081539264,0.06006218,111.36,111.35,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744081541475,0.06006218,111.36,111.34,45.32190804]
["bitfinex-derivatives","SOLF0:USTF0",1744081541879,0.06006218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081542774,0.06006218,111.36,111.35,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744081543571,0.06006218,111.36,111.35,45.225]
["bitfinex-derivatives","SOLF0:USTF0",1744081544073,0.06006218,111.36,111.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081544473,0.06006218,111.36,111.35,45.225]
["bitfinex-derivatives","SOLF0:USTF0",1744081547575,0.06006218,111.36,111.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081547776,0.06006218,111.36,111.34,9.04200804]
["bitfinex-derivatives","SOLF0:USTF0",1744081547968,0.06006218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081548172,9.04456218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081549268,0.06006218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081550977,0.06006218,111.36,111.35,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1744081553081,0.06006218,111.36,111.34,9.04210804]
["bitfinex-derivatives","SOLF0:USTF0",1744081553875,9.04496218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081554080,0.06006218,111.36,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081555073,8.985,111.35,111.34,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744081555678,8.9871,111.33,111.3,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744081555883,2.9946,111.34,111.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081556378,8.9878,111.32,111.29,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744081556784,8.9878,111.32,111.28,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1744081557088,8.9878,111.32,111.29,0.06423473]
["bitfinex-derivatives","SOLF0:USTF0",1744081557089,0.05877083,111.32,111.29,0.06423473]
["bitfinex-derivatives","SOLF0:USTF0",1744081557681,9.04647083,111.32,111.29,0.06423473]
["bitfinex-derivatives","SOLF0:USTF0",1744081558291,0.05877083,111.32,111.29,9.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1744081559485,9.04667083,111.32,111.29,9.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1744081560688,0.05877083,111.32,111.29,9.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1744081561487,9.04667083,111.32,111.29,0.06423473]
["bitfinex-derivatives","SOLF0:USTF0",1744081561685,0.05877083,111.32,111.29,0.06423473]
["bitfinex-derivatives","SOLF0:USTF0",1744081562485,0.05877083,111.32,111.29,9.05403473]
["bitfinex-derivatives","SOLF0:USTF0",1744081562789,0.05877083,111.32,111.29,0.06423473]
["bitfinex-derivatives","SOLF0:USTF0",1744081562990,8.9883,111.31,111.29,0.06423473]
["bitfinex-derivatives","SOLF0:USTF0",1744081563189,0.05877083,111.32,111.29,0.06423473]
["bitfinex-derivatives","SOLF0:USTF0",1744081563492,8.9903,111.29,111.25,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081563785,8.9903,111.29,111.26,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744081564187,8.9903,111.29,111.23,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081564394,8.9903,111.29,111.25,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744081564795,0.0608882,111.28,111.26,9.04978412]
["bitfinex-derivatives","SOLF0:USTF0",1744081565187,0.0608882,111.28,111.26,0.05798412]
["bitfinex-derivatives","SOLF0:USTF0",1744081565991,0.0608882,111.28,111.26,9.04978412]
["bitfinex-derivatives","SOLF0:USTF0",1744081566392,0.0608882,111.28,111.27,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744081567387,5.7341,111.34,111.26,52.96669967]
["bitfinex-derivatives","SOLF0:USTF0",1744081567589,5.7341,111.34,111.28,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081567785,5.7341,111.34,111.29,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081567989,8.9883,111.31,111.27,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081568188,16.64871555,111.33,111.27,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081568490,0.06608343,111.31,111.29,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744081568696,0.06608343,111.31,111.29,9.05304715]
["bitfinex-derivatives","SOLF0:USTF0",1744081569102,0.06608343,111.31,111.29,0.06404715]
["bitfinex-derivatives","SOLF0:USTF0",1744081570597,9.05428343,111.31,111.29,9.05384715]
["bitfinex-derivatives","SOLF0:USTF0",1744081570797,0.06608343,111.31,111.29,9.05384715]
["bitfinex-derivatives","SOLF0:USTF0",1744081571100,0.06608343,111.31,111.3,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744081577797,0.06608343,111.31,111.29,0.06404715]
["bitfinex-derivatives","SOLF0:USTF0",1744081578304,9.05478343,111.31,111.29,0.06404715]
["bitfinex-derivatives","SOLF0:USTF0",1744081579698,0.06608343,111.31,111.29,9.05364715]
["bitfinex-derivatives","SOLF0:USTF0",1744081579899,0.06608343,111.31,111.29,0.06404715]
["bitfinex-derivatives","SOLF0:USTF0",1744081580101,8.9904,111.29,111.26,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744081581303,0.0610077,111.29,111.27,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744081581504,0.0610077,111.29,111.26,0.05754148]
["bitfinex-derivatives","SOLF0:USTF0",1744081581897,8.9911,111.28,111.26,0.05754148]
["bitfinex-derivatives","SOLF0:USTF0",1744081583101,3.0247077,111.29,111.26,0.05754148]
["bitfinex-derivatives","SOLF0:USTF0",1744081583301,2.7418,111.28,111.26,0.05754148]
["bitfinex-derivatives","SOLF0:USTF0",1744081583805,8.9914,111.27,111.26,0.05754148]
["bitfinex-derivatives","SOLF0:USTF0",1744081584405,2.7418,111.28,111.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081584598,19.39051555,111.28,111.23,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081584893,19.39051555,111.28,111.21,527.20871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081585403,16.64871555,111.26,111.19,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081585606,16.715298,111.26,111.18,42.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744081585808,16.64871555,111.24,111.18,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081585999,52.86871555,111.24,111.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081586196,16.64871555,111.22,111.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081586405,3.2283,111.23,111.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081586406,12.35554294,111.21,111.17,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744081586803,20.00755849,111.21,111.18,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744081587004,20.00755849,111.21,111.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081587005,3.35884294,111.21,111.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081587208,56.22755849,111.21,111.14,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081587396,8.9974,111.2,111.16,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744081587595,0.06432575,111.19,111.15,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081587899,0.06432575,111.19,111.18,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744081588101,39.4483,111.23,111.17,52.86871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081588299,0.05718978,111.2,111.17,52.86871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081588599,0.05718978,111.2,111.19,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744081589198,0.05718978,111.2,111.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081589402,0.05718978,111.2,111.15,52.86871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081590099,0.05718978,111.2,111.17,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744081590496,0.05718978,111.2,111.15,52.86871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081590702,0.05718978,111.2,111.19,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744081592609,0.05718978,111.2,111.16,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081592911,8.9975,111.2,111.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081593212,0.06586477,111.19,111.13,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081593410,9.06416477,111.19,111.13,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081593707,0.06586477,111.19,111.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081594610,0.06586477,111.19,111.17,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744081595004,0.06586477,111.19,111.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081595203,0.06586477,111.19,111.15,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744081595511,0.06586477,111.19,111.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081595711,0.06586477,111.19,111.16,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744081596010,0.06586477,111.19,111.13,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081596304,0.06586477,111.19,111.12,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744081596515,16.64871555,111.16,111.08,52.88871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081596810,52.88871555,111.16,111.08,52.88871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081597006,0.06736117,111.13,111.1,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081597207,0.06736117,111.13,111.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081597511,9.0004,111.16,111.12,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744081597710,0.05897648,111.13,111.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081597910,0.05897648,111.13,111.12,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744081598412,0.05897648,111.13,111.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081598604,0.05897648,111.13,111.11,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1744081598804,0.05897648,111.13,111.1,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081599001,9.06187648,111.13,111.09,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744081599206,0.05897648,111.13,111.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081600615,9.0049,111.11,111.05,114.88871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081600909,39.6045,111.12,111.05,114.88871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081601110,0.06478341,111.09,111.05,114.88871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081601310,0.06478341,111.09,111.08,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1744081601512,0.06478341,111.09,111.05,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081601712,0.06478341,111.09,111.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081601912,0.06478341,111.09,111.08,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744081602212,0.06478341,111.09,111.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081602412,0.06478341,111.09,111.08,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744081606522,0.06478341,111.09,111.04,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081606914,0.06478341,111.09,111.07,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744081607816,0.06478341,111.09,111.04,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081608510,36.28478341,111.09,111.02,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081608714,16.64871555,111.04,110.99,1.5668265]
["bitfinex-derivatives","SOLF0:USTF0",1744081608917,52.86871555,111.04,110.96,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081609115,52.86871555,111.04,110.95,42.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744081609316,0.06192784,111.01,110.97,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744081609619,9.07512784,111.01,110.97,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744081609913,0.06192784,111.01,110.95,42.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744081610116,0.06192784,111.01,110.96,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081610315,0.06192784,111.01,110.9,629.67318757]
["bitfinex-derivatives","SOLF0:USTF0",1744081610316,36.24,111.01,110.94,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081610515,0.06525251,111.0,110.94,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081610915,0.06525251,111.0,110.98,16.64871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081611118,0.06525251,111.0,110.99,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744081611522,0.06525251,111.0,110.96,52.88871555]
["bitfinex-derivatives","SOLF0:USTF0",1744081612117,0.06525251,111.0,110.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081612510,0.06525251,111.0,110.97,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744081613116,0.06525251,111.0,110.98,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744081613418,0.06525251,111.0,110.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081613419,0.06525251,111.0,110.96,63.02690119]
["bitfinex-derivatives","SOLF0:USTF0",1744081613613,0.06525251,111.0,110.99,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744081614015,0.06525251,111.0,110.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081614221,0.06525251,111.0,110.98,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744081614416,0.06525251,111.0,110.94,104.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744081614621,0.06525251,111.0,110.93,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744081614821,3.2983,111.0,110.93,2.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744081615121,9.08104213,110.98,110.94,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744081615518,0.06594213,110.98,110.96,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1744081616120,9.08094213,110.98,110.95,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744081616315,0.06594213,110.98,110.92,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081616512,0.06594213,110.98,110.93,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744081616720,0.06594213,110.98,110.91,33.45680119]
["bitfinex-derivatives","SOLF0:USTF0",1744081616721,26.78690119,110.97,110.83,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1744081617020,9.0199,110.92,110.87,26.78690119]
["bitfinex-derivatives","SOLF0:USTF0",1744081617220,0.05843669,110.92,110.87,26.78690119]
["bitfinex-derivatives","SOLF0:USTF0",1744081617411,36.26,110.98,110.89,26.78690119]
["bitfinex-derivatives","SOLF0:USTF0",1744081617610,9.0154,110.98,110.94,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744081618010,45.9062,111.0,110.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081618323,9.0161,110.97,110.93,45.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744081618520,45.9062,111.0,110.93,45.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744081618823,9.08289182,110.96,110.94,0.05843669]
["bitfinex-derivatives","SOLF0:USTF0",1744081619020,36.32589182,110.96,110.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081619219,36.26,110.96,110.87,63.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1744081619422,36.26,110.96,110.91,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744081619823,9.0182,110.94,110.9,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744081620427,0.05657952,110.93,110.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081621428,9.07587952,110.93,110.9,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744081621726,0.05657952,110.93,110.9,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744081622124,9.07597952,110.93,110.89,45.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744081622429,9.07597952,110.93,110.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081622626,9.07607952,110.93,110.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081623028,0.05657952,110.93,110.87,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081623227,9.07597952,110.93,110.87,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081623429,9.07597952,110.93,110.9,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744081623627,0.05657952,110.93,110.87,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081624625,0.05657952,110.93,110.87,63.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1744081625029,0.05657952,110.93,110.88,1.65690367]
["bitfinex-derivatives","SOLF0:USTF0",1744081625630,0.05657952,110.93,110.87,63.04690119]
["bitfinex-derivatives","SOLF0:USTF0",1744081625831,0.05657952,110.93,110.89,26.78690119]
["bitfinex-derivatives","SOLF0:USTF0",1744081626033,0.05657952,110.93,110.91,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744081626730,0.05657952,110.93,110.9,107.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744081626930,0.05657952,110.93,110.9,45.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744081627131,0.05657952,110.93,110.91,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744081627327,0.05657952,110.93,110.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081627636,0.05657952,110.93,110.91,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744081627833,0.05657952,110.93,110.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081628222,9.0199,110.92,110.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081628431,0.05657952,110.93,110.88,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081628730,9.0186,110.94,110.88,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081628924,0.05661078,110.92,110.88,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081629533,0.05661078,110.92,110.91,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744081629736,36.28,110.97,110.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081629928,3.4615,110.99,110.91,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081629929,39.7415,110.99,110.91,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081630130,9.0162,110.97,110.91,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081630936,9.0152,110.98,110.95,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744081631435,9.0152,110.98,110.95,0.05661078]
["bitfinex-derivatives","SOLF0:USTF0",1744081631436,9.08135234,110.98,110.95,0.05661078]
["bitfinex-derivatives","SOLF0:USTF0",1744081631634,9.08135234,110.98,110.95,9.07391078]
["bitfinex-derivatives","SOLF0:USTF0",1744081631933,0.06615234,110.98,110.95,0.05661078]
["bitfinex-derivatives","SOLF0:USTF0",1744081632336,0.06615234,110.98,110.96,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744081632936,0.06615234,110.98,110.95,0.05661078]
["bitfinex-derivatives","SOLF0:USTF0",1744081633134,0.06615234,110.98,110.97,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744081633634,0.06615234,110.98,110.96,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744081633831,0.06615234,110.98,110.95,0.05661078]
["bitfinex-derivatives","SOLF0:USTF0",1744081634032,9.0157,110.97,110.95,0.05661078]
["bitfinex-derivatives","SOLF0:USTF0",1744081634430,0.06615234,110.98,110.95,0.05661078]
["bitfinex-derivatives","SOLF0:USTF0",1744081634639,26.78690119,110.97,110.86,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1744081634839,26.78690119,110.97,110.87,37.91709373]
["bitfinex-derivatives","SOLF0:USTF0",1744081634840,36.26,110.96,110.87,37.91709373]
["bitfinex-derivatives","SOLF0:USTF0",1744081635138,9.0201,110.92,110.87,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081635333,23.58960118,110.95,110.87,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081635732,0.06197209,110.92,110.88,16.76850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081635938,0.06197209,110.92,110.91,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744081641640,0.06197209,110.92,110.9,45.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744081641841,0.06197209,110.92,110.9,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744081642144,0.06197209,110.92,110.88,53.02850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081642345,0.06197209,110.92,110.9,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744081642546,0.06197209,110.92,110.88,53.02850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081642847,0.06197209,110.92,110.9,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744081643043,0.06197209,110.92,110.88,53.02850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081643540,0.06197209,110.92,110.91,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744081644349,0.06197209,110.92,110.91,45.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744081645454,0.06197209,110.92,110.91,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081645648,0.06197209,110.92,110.9,16.76850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081646549,20.21480118,110.98,110.9,16.76850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081646751,20.21480118,110.98,110.9,23.80550118]
["bitfinex-derivatives","SOLF0:USTF0",1744081646946,9.0162,110.97,110.9,23.80550118]
["bitfinex-derivatives","SOLF0:USTF0",1744081647252,3.4463,110.98,110.92,16.76850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081647446,42.8925,110.99,110.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081647645,6.6325,110.99,110.93,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081647948,0.06527397,110.97,110.95,0.05733942]
["bitfinex-derivatives","SOLF0:USTF0",1744081648149,0.06527397,110.97,110.95,9.07413942]
["bitfinex-derivatives","SOLF0:USTF0",1744081648550,0.06527397,110.97,110.95,0.05733942]
["bitfinex-derivatives","SOLF0:USTF0",1744081649352,0.06527397,110.97,110.95,9.07423942]
["bitfinex-derivatives","SOLF0:USTF0",1744081650356,0.06527397,110.97,110.96,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744081650657,0.06527397,110.97,110.95,0.05733942]
["bitfinex-derivatives","SOLF0:USTF0",1744081650858,9.0165,110.96,110.95,0.05733942]
["bitfinex-derivatives","SOLF0:USTF0",1744081651553,9.0165,110.96,110.86,1078.28318757]
["bitfinex-derivatives","SOLF0:USTF0",1744081651554,25.78850118,110.96,110.86,244.70318757]
["bitfinex-derivatives","SOLF0:USTF0",1744081651751,16.76850118,110.93,110.86,244.70318757]
["bitfinex-derivatives","SOLF0:USTF0",1744081652051,53.02850118,110.93,110.86,244.70318757]
["bitfinex-derivatives","SOLF0:USTF0",1744081652351,9.0211,110.91,110.87,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744081652657,0.06085089,110.9,110.86,244.70318757]
["bitfinex-derivatives","SOLF0:USTF0",1744081652855,9.0223,110.89,110.86,244.70318757]
["bitfinex-derivatives","SOLF0:USTF0",1744081653252,0.06085089,110.9,110.86,253.72728757]
["bitfinex-derivatives","SOLF0:USTF0",1744081653756,0.06085089,110.9,110.87,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744081655057,9.08265089,110.9,110.86,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744081655852,16.82935207,110.9,110.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081656058,16.76850118,110.88,110.8,244.70318757]
["bitfinex-derivatives","SOLF0:USTF0",1744081656356,9.0261,110.85,110.81,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744081656553,9.09137951,110.85,110.81,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744081657157,9.0264,110.84,110.79,53.04850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081657356,36.28,110.85,110.77,255.03098757]
["bitfinex-derivatives","SOLF0:USTF0",1744081657555,0.06265261,110.83,110.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081657758,0.06265261,110.83,110.81,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744081658356,0.06265261,110.83,110.82,9.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744081659156,0.06265261,110.83,110.74,1.57053886]
["bitfinex-derivatives","SOLF0:USTF0",1744081659348,16.76850118,110.86,110.78,16.76850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081659551,3.752e-05,110.8,110.78,53.04850118]
["bitfinex-derivatives","SOLF0:USTF0",1744081659755,3.4919,110.89,110.86,9.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744081660354,12.5142,110.89,110.85,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744081660863,0.0597445,110.88,110.86,0.06380479]
["bitfinex-derivatives","SOLF0:USTF0",1744081661763,9.0831445,110.88,110.86,0.06380479]
["bitfinex-derivatives","SOLF0:USTF0",1744081662867,9.0239,110.87,110.86,0.06380479]
["bitfinex-derivatives","SOLF0:USTF0",1744081668872,9.0832445,110.88,110.86,0.06380479]
["bitfinex-derivatives","SOLF0:USTF0",1744081669380,0.0597445,110.88,110.86,0.06380479]
["bitfinex-derivatives","SOLF0:USTF0",1744081671466,9.0831445,110.88,110.86,0.06380479]
["bitfinex-derivatives","SOLF0:USTF0",1744081673575,0.0597445,110.88,110.86,9.08830479]
["bitfinex-derivatives","SOLF0:USTF0",1744081673872,0.0597445,110.88,110.86,0.06380479]
["bitfinex-derivatives","SOLF0:USTF0",1744081674062,9.0830445,110.88,110.86,0.06380479]
["bitfinex-derivatives","SOLF0:USTF0",1744081674976,0.0597445,110.88,110.86,0.06380479]
["bitfinex-derivatives","SOLF0:USTF0",1744081675273,0.0597445,110.88,110.86,9.08850479]
["bitfinex-derivatives","SOLF0:USTF0",1744081676679,1.56975957,110.96,110.87,18.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744081676867,154.39263641,111.03,110.95,26.85932832]
["bitfinex-derivatives","SOLF0:USTF0",1744081677169,147.62863641,111.03,110.97,26.85932832]
["bitfinex-derivatives","SOLF0:USTF0",1744081677366,147.62863641,111.03,111.0,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744081677569,147.62863641,111.03,111.0,63.13932832]
["bitfinex-derivatives","SOLF0:USTF0",1744081677973,147.50660803,111.03,111.02,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744081678275,126.35050803,111.03,111.02,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744081678579,10.3551,111.11,111.02,70.85932832]
["bitfinex-derivatives","SOLF0:USTF0",1744081678875,6.9091,111.11,111.05,26.85932832]
["bitfinex-derivatives","SOLF0:USTF0",1744081679076,3.3243,111.11,111.09,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744081679277,3.3243,111.11,111.06,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744081679579,0.06373308,111.09,111.08,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744081680474,3.308e-05,111.09,111.08,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744081680975,10.4015,111.16,111.12,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744081681277,10.4015,111.16,111.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081681580,10.4015,111.16,111.12,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744081681779,10.4015,111.16,111.11,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081682078,10.4015,111.16,111.11,45.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744081682279,0.05878503,111.15,111.12,0.06333403]
["bitfinex-derivatives","SOLF0:USTF0",1744081684278,26.91811335,111.15,111.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081684476,26.85932832,111.15,111.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081684681,46.6415,111.16,111.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081684682,9.0048,111.11,111.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081685080,63.09932832,111.15,111.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081685283,9.0014,111.15,111.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744081685581,0.05689985,111.12,111.1,0.06577788]
["bitfinex-derivatives","SOLF0:USTF0",1744081687279,0.05689985,111.12,111.1,36.28577788]
["bitfinex-derivatives","SOLF0:USTF0",1744081687776,0.05689985,111.12,111.11,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744081688280,8.9981,111.19,111.11,26.85932832]
["bitfinex-derivatives","SOLF0:USTF0",1744081688479,46.5998,111.21,111.11,26.85932832]
["bitfinex-derivatives","SOLF0:USTF0",1744081688782,8.998,111.19,111.14,9.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744081688982,37.23912832,111.21,111.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081689182,73.45912832,111.21,111.14,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081689385,8.9987,111.18,111.17,0.0603965]
["bitfinex-derivatives","SOLF0:USTF0",1744081689682,26.85932832,111.19,111.11,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081689885,73.45912832,111.21,111.12,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081690082,73.45912832,111.21,111.15,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744081690282,46.5998,111.21,111.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081690482,10.3798,111.21,111.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081690783,0.05774058,111.19,111.17,0.06239501]
["bitfinex-derivatives","SOLF0:USTF0",1744081691883,26.9170689,111.19,111.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081692085,26.84506584,111.19,111.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081692286,9.0026,111.14,111.1,45.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744081692586,63.05932832,111.17,111.1,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081692982,26.85932832,111.15,111.09,45.53895253]
["bitfinex-derivatives","SOLF0:USTF0",1744081693181,3.5214,111.14,111.09,45.53895253]
["bitfinex-derivatives","SOLF0:USTF0",1744081693385,10.44787261,111.14,111.12,0.06867402]
["bitfinex-derivatives","SOLF0:USTF0",1744081693583,9.0031,111.13,111.12,0.06867402]
["bitfinex-derivatives","SOLF0:USTF0",1744081693887,10.44787261,111.14,111.12,0.06867402]
["bitfinex-derivatives","SOLF0:USTF0",1744081694082,6.92647261,111.14,111.12,0.06867402]
["bitfinex-derivatives","SOLF0:USTF0",1744081694286,0.06037261,111.14,111.12,0.06867402]
["bitfinex-derivatives","SOLF0:USTF0",1744081696086,9.06237261,111.14,111.12,0.06867402]
["bitfinex-derivatives","SOLF0:USTF0",1744081696285,0.06037261,111.14,111.12,0.06867402]
["bitfinex-derivatives","SOLF0:USTF0",1744081696586,0.06037261,111.14,111.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081697286,9.0039,111.12,111.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081697488,63.05932832,111.17,111.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081697785,0.0609126,111.14,111.12,0.06259401]
["bitfinex-derivatives","SOLF0:USTF0",1744081697984,9.0633126,111.14,111.12,0.06259401]
["bitfinex-derivatives","SOLF0:USTF0",1744081698185,0.0609126,111.14,111.12,0.06259401]
["bitfinex-derivatives","SOLF0:USTF0",1744081698887,0.0609126,111.14,111.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081699184,63.10024092,111.14,111.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081699386,9.0057,111.1,111.06,45.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744081699883,9.0039,111.12,111.08,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744081700190,0.06842832,111.09,111.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081700486,0.06842832,111.09,111.06,0.05344632]
["bitfinex-derivatives","SOLF0:USTF0",1744081700978,36.18,111.08,111.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081701177,63.03932832,111.08,111.01,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081701382,26.85932832,111.04,110.97,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081702084,9.0121,111.02,110.98,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744081702284,9.07944904,111.02,110.98,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744081702485,0.06734904,111.02,110.98,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744081702785,9.07904904,111.02,110.98,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744081702982,0.06734904,111.02,110.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081703288,26.92667736,111.02,110.96,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081703488,26.92667736,111.02,110.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081703685,26.85932832,111.02,110.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081703880,0.06131856,111.0,110.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081704384,0.06131856,111.0,110.95,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081704588,0.06131856,111.0,110.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081705088,9.0142,110.99,110.95,45.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744081705283,0.06131856,111.0,110.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081705684,0.06131856,111.0,110.93,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081705884,9.0154,110.98,110.94,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744081706283,0.06448487,110.97,110.93,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081706792,0.06448487,110.97,110.95,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744081707785,0.06448487,110.97,110.96,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744081708485,0.06448487,110.97,110.96,45.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744081708788,3.5444,111.01,110.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081708979,3.5695,111.03,110.99,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744081709183,12.5806,111.03,110.99,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744081709383,3.5695,111.03,110.98,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744081709689,3.5695,111.03,110.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081710089,0.06164001,111.02,111.0,0.06448487]
["bitfinex-derivatives","SOLF0:USTF0",1744081711391,0.06164001,111.02,110.94,174.46472512]
["bitfinex-derivatives","SOLF0:USTF0",1744081711392,0.06164001,111.02,110.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081711591,26.85932832,111.02,110.94,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081711892,26.85932832,111.02,110.94,183.8053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081712092,9.0154,110.98,110.94,192.8230968]
["bitfinex-derivatives","SOLF0:USTF0",1744081712590,0.05812981,110.97,110.94,192.8230968]
["bitfinex-derivatives","SOLF0:USTF0",1744081712789,0.05812981,110.97,110.96,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744081714385,66.62882832,111.03,110.95,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744081714781,66.62882832,111.03,110.94,183.8053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081714990,9.016,110.97,110.94,183.8053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081715191,36.22,111.0,110.94,183.8053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081715392,9.0171,110.96,110.94,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081715593,0.0653094,110.98,110.94,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081715793,0.0653094,110.98,110.94,147.66352661]
["bitfinex-derivatives","SOLF0:USTF0",1744081716090,9.0173,110.95,110.94,147.66352661]
["bitfinex-derivatives","SOLF0:USTF0",1744081716494,9.0173,110.95,110.94,0.05812981]
["bitfinex-derivatives","SOLF0:USTF0",1744081716883,9.07645734,110.96,110.94,0.05812981]
["bitfinex-derivatives","SOLF0:USTF0",1744081717095,0.05955734,110.96,110.94,0.05812981]
["bitfinex-derivatives","SOLF0:USTF0",1744081718096,0.05955734,110.96,110.94,9.07622981]
["bitfinex-derivatives","SOLF0:USTF0",1744081718296,0.05955734,110.96,110.94,0.05812981]
["bitfinex-derivatives","SOLF0:USTF0",1744081718700,9.07525734,110.96,110.94,0.05812981]
["bitfinex-derivatives","SOLF0:USTF0",1744081720003,0.05955734,110.96,110.94,0.05812981]
["bitfinex-derivatives","SOLF0:USTF0",1744081721000,9.07565734,110.96,110.94,0.05812981]
["bitfinex-derivatives","SOLF0:USTF0",1744081723901,9.0164,110.95,110.94,0.05812981]
["bitfinex-derivatives","SOLF0:USTF0",1744081724399,9.0183,110.93,110.9,45.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744081724599,6.8085,110.97,110.9,45.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744081724800,36.2,110.96,110.9,45.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744081725101,9.0177,110.94,110.9,45.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744081725504,36.2,110.96,110.9,45.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744081725804,0.0576781,110.93,110.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744081726802,0.0576781,110.93,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744081733911,394.2,111.02,110.92,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744081734108,36.89272832,111.03,110.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081734307,26.85932832,111.01,110.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081734608,9.0158,110.96,110.93,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744081735004,9.0158,110.96,110.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081735206,0.06082239,110.96,110.94,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744081735907,0.06082239,110.96,110.93,36.2576781]
["bitfinex-derivatives","SOLF0:USTF0",1744081736311,0.06082239,110.96,110.94,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744081736811,0.06082239,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744081738709,0.06082239,110.96,110.94,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744081739318,0.06082239,110.96,110.93,36.2576781]
["bitfinex-derivatives","SOLF0:USTF0",1744081740521,0.06082239,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744081742024,2.239e-05,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744081755030,2.239e-05,110.96,110.95,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744081755235,2.239e-05,110.96,110.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081756030,2.239e-05,110.96,110.95,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744081758231,2.239e-05,110.96,110.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081758533,2.239e-05,110.96,110.93,36.2376781]
["bitfinex-derivatives","SOLF0:USTF0",1744081758735,2.239e-05,110.96,110.93,45.2552781]
["bitfinex-derivatives","SOLF0:USTF0",1744081759032,9.01572239,110.96,110.93,45.2552781]
["bitfinex-derivatives","SOLF0:USTF0",1744081759433,2.239e-05,110.96,110.94,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744081759935,2.239e-05,110.96,110.93,36.2376781]
["bitfinex-derivatives","SOLF0:USTF0",1744081761236,2.239e-05,110.96,110.94,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744081763138,2.239e-05,110.96,110.93,36.2376781]
["bitfinex-derivatives","SOLF0:USTF0",1744081763735,2.239e-05,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744081765443,2.239e-05,110.96,110.94,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744081765941,2.239e-05,110.96,110.93,36.2376781]
["bitfinex-derivatives","SOLF0:USTF0",1744081767641,2.239e-05,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744081774339,2.239e-05,110.96,110.93,36.2376781]
["bitfinex-derivatives","SOLF0:USTF0",1744081774944,9.0173,110.94,110.91,521.139]
["bitfinex-derivatives","SOLF0:USTF0",1744081776246,9.08371803,110.94,110.91,521.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744081777347,0.06641803,110.94,110.92,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744081778347,9.08371803,110.94,110.91,521.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744081779449,0.06641803,110.94,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744081781049,0.06641803,110.94,110.91,512.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744081781449,0.06641803,110.94,110.92,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744081781845,0.06641803,110.94,110.91,512.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744081782151,0.06641803,110.94,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744081782349,0.06641803,110.94,110.91,512.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744081782552,0.06641803,110.94,110.93,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744081782744,0.06641803,110.94,110.91,512.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744081783146,0.06641803,110.94,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744081784253,9.08371803,110.94,110.91,521.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744081785256,0.06641803,110.94,110.92,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744081785754,9.08381803,110.94,110.91,521.2]
["bitfinex-derivatives","SOLF0:USTF0",1744081786254,9.08381803,110.94,110.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081788257,9.0181,110.93,110.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081789060,0.06641803,110.94,110.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081789061,9.08411803,110.94,110.91,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744081789859,9.0182,110.93,110.91,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744081791255,0.06641803,110.94,110.91,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744081791760,9.08371803,110.94,110.91,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744081792257,9.08371803,110.94,110.91,45.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744081793156,0.06641803,110.94,110.91,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744081793359,3.5176,110.93,110.91,0.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744081793560,6.8823,110.93,110.89,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744081793755,6.8823,110.93,110.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744081793955,16.74389473,110.92,110.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744081794361,3.434,110.91,110.87,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744081794557,9.0209,110.9,110.87,45.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744081794762,9.08611894,110.9,110.87,45.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744081795062,9.0217,110.89,110.86,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744081796670,9.0222,110.88,110.85,45.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744081796967,3.434,110.91,110.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744081797264,0.06840019,110.88,110.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744081797767,0.06840019,110.88,110.86,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744081799164,0.06840019,110.88,110.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744081799359,10.73918043,110.87,110.8,37.72968877]
["bitfinex-derivatives","SOLF0:USTF0",1744081799563,10.73918043,110.86,110.81,10.73918043]
["bitfinex-derivatives","SOLF0:USTF0",1744081799765,0.06734814,110.85,110.81,10.73918043]
["bitfinex-derivatives","SOLF0:USTF0",1744081800165,9.09234814,110.85,110.82,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744081800369,10.73918043,110.84,110.79,10.73918043]
["bitfinex-derivatives","SOLF0:USTF0",1744081800563,10.73918043,110.83,110.78,46.89918043]
["bitfinex-derivatives","SOLF0:USTF0",1744081800760,10.73918043,110.85,110.8,10.73918043]
["bitfinex-derivatives","SOLF0:USTF0",1744081800961,0.05925122,110.82,110.8,10.73918043]
["bitfinex-derivatives","SOLF0:USTF0",1744081801268,0.05925122,110.82,110.8,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744081802466,0.05925122,110.82,110.78,52.95440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081803164,0.05925122,110.82,110.79,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744081803465,0.05925122,110.82,110.78,52.95440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081804166,0.05925122,110.82,110.8,16.79440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081804466,0.05925122,110.82,110.81,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081804863,6.6148,110.87,110.81,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081804864,3.3243,110.87,110.81,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081805066,3.3243,110.87,110.83,16.79440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081805366,9.0211,110.9,110.86,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744081805764,3.4422,110.92,110.86,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744081805971,0.06517228,110.89,110.87,0.05850006]
["bitfinex-derivatives","SOLF0:USTF0",1744081806765,0.06517228,110.89,110.87,53.03290509]
["bitfinex-derivatives","SOLF0:USTF0",1744081806963,0.00275887,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744081808968,36.18,110.96,110.91,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744081809370,9.0179,110.94,110.91,9.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744081809570,36.18,110.96,110.9,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744081809771,9.0177,110.94,110.9,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744081809960,9.0177,110.94,110.89,52.97440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081810164,0.06160107,110.93,110.91,0.06249454]
["bitfinex-derivatives","SOLF0:USTF0",1744081810668,53.0360061,110.93,110.85,16.79440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081810871,3.5017,110.92,110.85,16.79440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081811065,9.021,110.9,110.85,16.79440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081811569,9.021,110.9,110.86,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744081811770,9.08377976,110.89,110.86,9.08492896]
["bitfinex-derivatives","SOLF0:USTF0",1744081812170,0.06237976,110.89,110.86,9.08492896]
["bitfinex-derivatives","SOLF0:USTF0",1744081812371,0.06237976,110.89,110.87,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744081812672,0.06237976,110.89,110.86,0.06192896]
["bitfinex-derivatives","SOLF0:USTF0",1744081812860,0.06237976,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744081813666,0.06237976,110.89,110.87,45.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744081813971,0.06237976,110.89,110.87,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744081814373,414.56390503,110.97,110.87,52.97440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081814670,16.79440503,110.93,110.87,39.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744081814873,9.0195,110.92,110.88,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744081815563,0.0577158,110.91,110.89,9.08705634]
["bitfinex-derivatives","SOLF0:USTF0",1744081816273,9.0774158,110.91,110.89,0.06585634]
["bitfinex-derivatives","SOLF0:USTF0",1744081816575,0.0577158,110.91,110.89,0.06585634]
["bitfinex-derivatives","SOLF0:USTF0",1744081816876,0.0577158,110.91,110.89,9.08675634]
["bitfinex-derivatives","SOLF0:USTF0",1744081817472,0.0577158,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744081819070,0.0577158,110.91,110.9,45.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744081819274,1.58e-05,110.91,110.9,45.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744081824173,1.58e-05,110.91,110.9,61.95490503]
["bitfinex-derivatives","SOLF0:USTF0",1744081825073,9.0142,110.98,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744081825282,52.91440503,111.0,110.93,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081825578,52.91440503,111.0,110.92,16.79440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081825579,9.0138,110.99,110.96,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744081825774,52.91440503,111.0,110.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081825973,16.79440503,110.98,110.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081826175,6.8465,110.97,110.96,0.06110633]
["bitfinex-derivatives","SOLF0:USTF0",1744081826369,10.3899,110.97,110.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081826678,9.0168,110.95,110.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081826879,10.3899,110.97,110.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081827178,10.3899,110.97,110.88,16.79440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081827179,9.0178,110.94,110.9,45.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744081827376,0.0635324,110.93,110.91,0.0597216]
["bitfinex-derivatives","SOLF0:USTF0",1744081827879,9.0189,110.92,110.91,0.0597216]
["bitfinex-derivatives","SOLF0:USTF0",1744081828078,3.6325,110.92,110.88,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081828275,9.0203,110.91,110.88,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081829178,9.08379641,110.91,110.88,36.18119659]
["bitfinex-derivatives","SOLF0:USTF0",1744081829378,9.0209,110.9,110.88,36.18119659]
["bitfinex-derivatives","SOLF0:USTF0",1744081829984,9.0213,110.89,110.88,36.18119659]
["bitfinex-derivatives","SOLF0:USTF0",1744081830185,9.0213,110.89,110.88,0.06119659]
["bitfinex-derivatives","SOLF0:USTF0",1744081830680,52.91440503,110.9,110.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081830874,16.79440503,110.86,110.79,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081831079,16.79440503,110.84,110.78,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744081831274,9.0279,110.81,110.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081831579,20.35190503,110.84,110.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081831778,0.05863816,110.82,110.79,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1744081832279,0.05863816,110.82,110.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744081832484,0.05863816,110.82,110.8,16.79440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081832683,0.05863816,110.82,110.8,52.93440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081832984,9.0234,110.87,110.8,52.93440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081833179,7.4804,110.89,110.8,52.93440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081833382,9.0227,110.88,110.8,52.93440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081833582,7.4804,110.89,110.8,52.93440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081833884,7.4804,110.89,110.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081834081,0.05867051,110.86,110.83,0.05863816]
["bitfinex-derivatives","SOLF0:USTF0",1744081834583,0.05867051,110.86,110.85,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744081834786,16.79440503,110.92,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744081835774,20.48590503,110.92,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744081835980,20.48590503,110.92,110.87,0.06428633]
["bitfinex-derivatives","SOLF0:USTF0",1744081836180,9.07891623,110.9,110.87,9.08718633]
["bitfinex-derivatives","SOLF0:USTF0",1744081836486,0.05841623,110.9,110.87,9.08718633]
["bitfinex-derivatives","SOLF0:USTF0",1744081836682,0.05841623,110.9,110.87,0.06428633]
["bitfinex-derivatives","SOLF0:USTF0",1744081837688,9.0217,110.89,110.87,0.06428633]
["bitfinex-derivatives","SOLF0:USTF0",1744081837884,0.05841623,110.9,110.87,0.06428633]
["bitfinex-derivatives","SOLF0:USTF0",1744081838088,36.19841623,110.9,110.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744081838289,36.14,110.9,110.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744081838489,9.0222,110.88,110.84,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744081838785,16.79440503,110.91,110.84,16.79440503]
["bitfinex-derivatives","SOLF0:USTF0",1744081838985,9.0204,110.91,110.86,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744081839290,0.06529981,110.89,110.86,45.21672234]
["bitfinex-derivatives","SOLF0:USTF0",1744081843496,0.06529981,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744081843883,0.06529981,110.89,110.86,36.19302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081844085,0.06529981,110.89,110.86,45.21642234]
["bitfinex-derivatives","SOLF0:USTF0",1744081844384,0.06529981,110.89,110.86,36.19302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081844590,9.0226,110.88,110.86,0.05302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081846999,0.06529981,110.89,110.86,0.05302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081847500,0.06529981,110.89,110.86,9.07642234]
["bitfinex-derivatives","SOLF0:USTF0",1744081848800,0.06529981,110.89,110.87,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744081849398,0.06529981,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744081852495,0.06529981,110.89,110.87,45.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744081852693,0.06529981,110.89,110.87,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081853099,0.06529981,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744081854298,0.06529981,110.89,110.87,45.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744081854504,0.06529981,110.89,110.87,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081855099,0.06529981,110.89,110.86,0.05302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081856504,9.08719981,110.89,110.86,0.05302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081856698,9.08719981,110.89,110.86,9.07682234]
["bitfinex-derivatives","SOLF0:USTF0",1744081856899,9.08719981,110.89,110.86,0.05302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081858100,0.06529981,110.89,110.86,0.05302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081858304,0.06529981,110.89,110.86,9.07662234]
["bitfinex-derivatives","SOLF0:USTF0",1744081858805,0.06529981,110.89,110.86,0.05302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081859105,0.06529981,110.89,110.87,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744081859806,0.06529981,110.89,110.86,9.07642234]
["bitfinex-derivatives","SOLF0:USTF0",1744081860407,0.06529981,110.89,110.86,0.05302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081860805,0.06529981,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744081861007,0.06529981,110.89,110.88,45.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744081861302,0.06529981,110.89,110.86,36.15302234]
["bitfinex-derivatives","SOLF0:USTF0",1744081861502,0.06529981,110.89,110.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081861704,52.87244105,110.88,110.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081861900,9.0241,110.86,110.83,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744081862606,9.0241,110.86,110.82,45.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744081862903,9.09033432,110.86,110.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081863107,9.09033432,110.86,110.83,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744081863297,9.09033432,110.86,110.82,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081863498,0.06623432,110.86,110.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081863699,69.73498747,110.88,110.8,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744081863898,0.06744446,110.84,110.8,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744081864108,9.09324446,110.84,110.8,45.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744081864305,9.09324446,110.84,110.81,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744081864907,0.06744446,110.84,110.81,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744081865110,0.06744446,110.84,110.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081865609,0.06744446,110.84,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744081868208,36.1,110.92,110.82,62.95878747]
["bitfinex-derivatives","SOLF0:USTF0",1744081868511,3.2884,110.91,110.82,62.95878747]
["bitfinex-derivatives","SOLF0:USTF0",1744081868705,12.3084,110.91,110.87,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744081869410,0.06913814,110.9,110.88,9.08373731]
["bitfinex-derivatives","SOLF0:USTF0",1744081869913,0.06913814,110.9,110.88,0.06183731]
["bitfinex-derivatives","SOLF0:USTF0",1744081870614,9.09013814,110.9,110.88,0.06183731]
["bitfinex-derivatives","SOLF0:USTF0",1744081871215,0.06913814,110.9,110.88,0.06183731]
["bitfinex-derivatives","SOLF0:USTF0",1744081871915,9.08963814,110.9,110.88,0.06183731]
["bitfinex-derivatives","SOLF0:USTF0",1744081873212,0.06913814,110.9,110.88,0.06183731]
["bitfinex-derivatives","SOLF0:USTF0",1744081873613,0.06913814,110.9,110.88,9.08353731]
["bitfinex-derivatives","SOLF0:USTF0",1744081874215,0.06913814,110.9,110.88,0.06183731]
["bitfinex-derivatives","SOLF0:USTF0",1744081875015,9.08973814,110.9,110.88,0.06183731]
["bitfinex-derivatives","SOLF0:USTF0",1744081875204,0.06913814,110.9,110.88,0.06183731]
["bitfinex-derivatives","SOLF0:USTF0",1744081876413,0.06913814,110.9,110.84,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744081876617,39.3884,110.91,110.84,45.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744081876812,9.0214,110.89,110.85,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744081877219,39.3884,110.91,110.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081877418,9.0226,110.88,110.84,45.125]
["bitfinex-derivatives","SOLF0:USTF0",1744081877718,39.3884,110.91,110.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081877719,0.062672,110.89,110.84,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744081878018,0.062672,110.89,110.87,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744081879419,0.062672,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744081885017,0.062672,110.89,110.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081885717,0.062672,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744081886318,0.062672,110.89,110.87,45.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744081887321,0.062672,110.89,110.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081888521,0.062672,110.89,110.87,45.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744081888818,9.084372,110.89,110.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081889021,9.084372,110.89,110.85,52.83144336]
["bitfinex-derivatives","SOLF0:USTF0",1744081889425,0.062672,110.89,110.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081889623,6.6698,110.88,110.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081889823,6.6698,110.88,110.85,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744081890118,0.06732862,110.87,110.83,52.83144336]
["bitfinex-derivatives","SOLF0:USTF0",1744081891123,9.0238,110.86,110.83,61.85724336]
["bitfinex-derivatives","SOLF0:USTF0",1744081891320,9.0238,110.86,110.83,45.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744081891623,9.0238,110.86,110.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081892219,9.09062862,110.87,110.83,45.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744081892422,9.09062862,110.87,110.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081892723,0.06732862,110.87,110.83,52.83144336]
["bitfinex-derivatives","SOLF0:USTF0",1744081892920,0.06732862,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744081893121,0.06732862,110.87,110.86,45.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744081894928,12.2303,110.91,110.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081895627,12.2303,110.91,110.88,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744081896027,12.29725302,110.91,110.88,9.08428511]
["bitfinex-derivatives","SOLF0:USTF0",1744081896923,3.27755302,110.91,110.88,0.06248511]
["bitfinex-derivatives","SOLF0:USTF0",1744081897228,0.06695302,110.91,110.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081897730,0.06695302,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744081898029,9.08705302,110.91,110.89,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744081899530,0.06695302,110.91,110.89,45.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744081899830,0.06695302,110.91,110.89,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744081900230,0.06695302,110.91,110.88,36.12248511]
["bitfinex-derivatives","SOLF0:USTF0",1744081901931,0.06695302,110.91,110.89,16.77144336]
["bitfinex-derivatives","SOLF0:USTF0",1744081902528,0.06695302,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744081905427,0.06695302,110.91,110.89,25.79234336]
["bitfinex-derivatives","SOLF0:USTF0",1744081905740,0.06695302,110.91,110.89,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744081906238,9.08665302,110.91,110.88,45.14428511]
["bitfinex-derivatives","SOLF0:USTF0",1744081906437,0.06695302,110.91,110.88,36.12248511]
["bitfinex-derivatives","SOLF0:USTF0",1744081906945,0.06695302,110.91,110.88,0.06248511]
["bitfinex-derivatives","SOLF0:USTF0",1744081907236,16.77144336,110.9,110.85,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744081907432,3.4761,110.89,110.85,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744081908338,36.02,110.93,110.88,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744081908530,0.05868777,110.89,110.88,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744081909143,0.05868777,110.89,110.88,45.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744081910643,0.05868777,110.89,110.88,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744081911644,0.05868777,110.89,110.88,45.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744081913546,3.3854,110.94,110.91,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744081914451,12.4031,110.94,110.91,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744081914644,12.46397106,110.94,110.91,9.07806264]
["bitfinex-derivatives","SOLF0:USTF0",1744081917045,9.0181,110.93,110.91,0.05866264]
["bitfinex-derivatives","SOLF0:USTF0",1744081917247,3.44627106,110.94,110.91,0.05866264]
["bitfinex-derivatives","SOLF0:USTF0",1744081917547,12.46397106,110.94,110.91,0.05866264]
["bitfinex-derivatives","SOLF0:USTF0",1744081917742,3.44627106,110.94,110.91,0.05866264]
["bitfinex-derivatives","SOLF0:USTF0",1744081917947,0.06087106,110.94,110.91,36.05866264]
["bitfinex-derivatives","SOLF0:USTF0",1744081918950,0.06087106,110.94,110.91,52.830106]
["bitfinex-derivatives","SOLF0:USTF0",1744081920152,0.06087106,110.94,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744081921048,0.06087106,110.94,110.91,36.05866264]
["bitfinex-derivatives","SOLF0:USTF0",1744081921547,0.06087106,110.94,110.91,98.05866264]
["bitfinex-derivatives","SOLF0:USTF0",1744081922651,0.06087106,110.94,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744081922857,0.06087106,110.94,110.92,16.77144336]
["bitfinex-derivatives","SOLF0:USTF0",1744081923254,0.06087106,110.94,110.93,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744081925757,0.06087106,110.94,110.91,36.05866264]
["bitfinex-derivatives","SOLF0:USTF0",1744081926158,0.06087106,110.94,110.91,45.07796264]
["bitfinex-derivatives","SOLF0:USTF0",1744081926958,0.06087106,110.94,110.92,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744081928061,0.06087106,110.94,110.91,45.07796264]
["bitfinex-derivatives","SOLF0:USTF0",1744081928251,0.06087106,110.94,110.91,52.830106]
["bitfinex-derivatives","SOLF0:USTF0",1744081928753,0.06087106,110.94,110.93,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744081931457,0.06087106,110.94,110.93,25.78954336]
["bitfinex-derivatives","SOLF0:USTF0",1744081933762,16.77144336,111.03,110.93,492.79144336]
["bitfinex-derivatives","SOLF0:USTF0",1744081933962,3.4306,111.02,110.96,16.77144336]
["bitfinex-derivatives","SOLF0:USTF0",1744081934157,9.0119,111.01,110.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081934363,9.0119,111.01,110.98,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744081934863,9.07053777,111.01,110.98,9.07623605]
["bitfinex-derivatives","SOLF0:USTF0",1744081936464,0.05863777,111.01,110.98,0.06263605]
["bitfinex-derivatives","SOLF0:USTF0",1744081936761,16.77144336,110.99,110.89,16.77144336]
["bitfinex-derivatives","SOLF0:USTF0",1744081936965,16.77144336,110.95,110.88,659.5853968]
["bitfinex-derivatives","SOLF0:USTF0",1744081937155,6.7892,110.94,110.88,659.5853968]
["bitfinex-derivatives","SOLF0:USTF0",1744081937355,9.0186,110.93,110.89,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744081937853,9.08383356,110.92,110.9,0.06351432]
["bitfinex-derivatives","SOLF0:USTF0",1744081938464,0.06483356,110.92,110.9,0.06351432]
["bitfinex-derivatives","SOLF0:USTF0",1744081938761,9.0206,110.9,110.88,183.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081938962,9.0206,110.9,110.86,44.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744081939368,16.77144336,110.93,110.86,44.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744081939668,0.05925812,110.91,110.86,44.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744081939866,0.05925812,110.91,110.87,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744081940467,0.05925812,110.91,110.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744081941167,0.05925812,110.91,110.88,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744081941865,0.05925812,110.91,110.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744081942367,9.07935812,110.91,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744081942768,0.05925812,110.91,110.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744081943068,0.05925812,110.91,110.87,16.77144336]
["bitfinex-derivatives","SOLF0:USTF0",1744081943265,0.05925812,110.91,110.87,26.82068521]
["bitfinex-derivatives","SOLF0:USTF0",1744081945866,0.05925812,110.91,110.89,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744081946965,0.05925812,110.91,110.89,44.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744081947572,0.05925812,110.91,110.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081948167,9.0209,110.9,110.86,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744081948974,9.0214,110.89,110.85,44.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744081949375,0.06529582,110.88,110.86,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744081952374,0.06529582,110.88,110.85,44.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744081952771,0.06529582,110.88,110.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081955377,0.06529582,110.88,110.86,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744081955781,0.06529582,110.88,110.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081956079,0.06529582,110.88,110.85,62.78068521]
["bitfinex-derivatives","SOLF0:USTF0",1744081956581,0.06529582,110.88,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744081966387,0.06529582,110.88,110.85,52.73198556]
["bitfinex-derivatives","SOLF0:USTF0",1744081966587,0.06529582,110.88,110.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081966988,0.06529582,110.88,110.86,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744081968193,0.06529582,110.88,110.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081968396,0.06529582,110.88,110.85,52.73198556]
["bitfinex-derivatives","SOLF0:USTF0",1744081969594,0.06529582,110.88,110.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744081969991,0.06529582,110.88,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744081973495,0.06529582,110.88,110.87,25.79488556]
["bitfinex-derivatives","SOLF0:USTF0",1744081974999,0.06529582,110.88,110.86,71.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744081975193,0.06529582,110.88,110.86,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744081975395,0.06529582,110.88,110.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081975598,0.06529582,110.88,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744081977096,0.06529582,110.88,110.83,492.69198556]
["bitfinex-derivatives","SOLF0:USTF0",1744081977300,0.06529582,110.88,110.81,232.29858562]
["bitfinex-derivatives","SOLF0:USTF0",1744081977498,52.69198556,110.87,110.81,232.29858562]
["bitfinex-derivatives","SOLF0:USTF0",1744081977697,9.026,110.84,110.81,232.29858562]
["bitfinex-derivatives","SOLF0:USTF0",1744081978201,9.08610855,110.84,110.81,232.29858562]
["bitfinex-derivatives","SOLF0:USTF0",1744081979004,9.08610855,110.84,110.81,241.32638562]
["bitfinex-derivatives","SOLF0:USTF0",1744081979302,0.06010855,110.84,110.81,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744081979604,0.06010855,110.84,110.82,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1744081979803,0.06010855,110.84,110.79,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744081980705,0.06010855,110.84,110.78,512.16]
["bitfinex-derivatives","SOLF0:USTF0",1744081980918,0.06010855,110.84,110.81,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744081981705,0.06010855,110.84,110.78,512.16]
["bitfinex-derivatives","SOLF0:USTF0",1744081982008,16.77198556,110.81,110.74,256.50295957]
["bitfinex-derivatives","SOLF0:USTF0",1744081982206,3.3256,110.8,110.73,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081982395,16.77198556,110.79,110.73,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081982599,0.05705743,110.78,110.73,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081982803,9.08775743,110.78,110.73,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081983005,0.05705743,110.78,110.73,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081984408,9.08775743,110.78,110.73,156.6394968]
["bitfinex-derivatives","SOLF0:USTF0",1744081984908,9.08775743,110.78,110.73,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081985207,9.08775743,110.78,110.74,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744081985407,9.08775743,110.78,110.73,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744081985607,9.08775743,110.78,110.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744081985808,9.0313,110.77,110.73,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744081986105,0.05705743,110.78,110.71,78.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744081986411,9.0319,110.76,110.72,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744081986710,0.06433898,110.76,110.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744081986911,12.3782,110.75,110.7,44.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744081987308,3.345,110.75,110.7,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744081987506,9.09207871,110.74,110.7,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744081988109,0.05807871,110.74,110.71,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744081988410,9.09207871,110.74,110.67,19.92458556]
["bitfinex-derivatives","SOLF0:USTF0",1744081988609,9.034,110.74,110.67,19.92458556]
["bitfinex-derivatives","SOLF0:USTF0",1744081988810,0.06464971,110.72,110.67,19.92458556]
["bitfinex-derivatives","SOLF0:USTF0",1744081989211,0.06464971,110.72,110.69,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744081989413,0.06464971,110.72,110.69,52.73198556]
["bitfinex-derivatives","SOLF0:USTF0",1744081989613,0.06464971,110.72,110.71,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744081989812,0.06464971,110.72,110.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081990511,0.06464971,110.72,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744081990709,0.06464971,110.72,110.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081990911,0.06464971,110.72,110.7,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744081992313,0.06464971,110.72,110.69,44.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744081992617,0.06464971,110.72,110.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081993118,0.06464971,110.72,110.7,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744081993415,0.06464971,110.72,110.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081993816,0.06464971,110.72,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744081995318,0.06464971,110.72,110.69,44.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744081996213,0.06464971,110.72,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744081998220,0.06464971,110.72,110.69,44.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744081998413,0.06464971,110.72,110.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744081998614,0.06464971,110.72,110.7,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744081998810,0.06464971,110.72,110.71,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744081999019,0.06464971,110.72,110.71,71.036]
["bitfinex-derivatives","SOLF0:USTF0",1744081999319,0.06464971,110.72,110.71,87.80798556]
["bitfinex-derivatives","SOLF0:USTF0",1744081999519,0.01424971,110.72,110.71,87.80798556]
["bitfinex-derivatives","SOLF0:USTF0",1744082001723,39.3136,110.78,110.71,78.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744082001922,3.3936,110.78,110.73,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744082002424,12.4243,110.78,110.75,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744082002926,12.4862086,110.78,110.75,9.09854782]
["bitfinex-derivatives","SOLF0:USTF0",1744082003215,3.4555086,110.78,110.76,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744082003426,3.4555086,110.78,110.75,0.06634782]
["bitfinex-derivatives","SOLF0:USTF0",1744082003619,9.0311,110.77,110.75,0.06634782]
["bitfinex-derivatives","SOLF0:USTF0",1744082003815,3.4555086,110.78,110.75,0.06634782]
["bitfinex-derivatives","SOLF0:USTF0",1744082004213,9.0316,110.77,110.75,0.06634782]
["bitfinex-derivatives","SOLF0:USTF0",1744082004622,3.4555086,110.78,110.75,0.06634782]
["bitfinex-derivatives","SOLF0:USTF0",1744082004923,12.4865086,110.78,110.75,0.06634782]
["bitfinex-derivatives","SOLF0:USTF0",1744082005123,3.4555086,110.78,110.75,0.06634782]
["bitfinex-derivatives","SOLF0:USTF0",1744082005516,16.77198556,110.76,110.65,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744082005719,16.77198556,110.74,110.65,52.69198556]
["bitfinex-derivatives","SOLF0:USTF0",1744082005922,9.0353,110.72,110.68,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744082006617,0.06652244,110.71,110.68,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744082007725,0.06652244,110.71,110.69,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744082007926,0.06652244,110.71,110.68,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744082010223,0.06652244,110.71,110.65,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744082010424,9.0377,110.69,110.65,44.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744082010726,6.0758,110.72,110.66,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744082010923,0.05785956,110.68,110.66,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744082011123,0.05785956,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744082013823,3.1313,110.73,110.66,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744082013824,3.1313,110.73,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744082014028,23.06318556,110.76,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744082014534,9.0333,110.75,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744082014737,9.0333,110.75,110.72,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744082015134,9.09293129,110.75,110.72,0.06002057]
["bitfinex-derivatives","SOLF0:USTF0",1744082016134,9.09293129,110.75,110.72,9.09512057]
["bitfinex-derivatives","SOLF0:USTF0",1744082016536,0.05963129,110.75,110.72,0.06002057]
["bitfinex-derivatives","SOLF0:USTF0",1744082017134,9.09273129,110.75,110.72,0.06002057]
["bitfinex-derivatives","SOLF0:USTF0",1744082017531,9.09273129,110.75,110.72,9.09482057]
["bitfinex-derivatives","SOLF0:USTF0",1744082018037,0.05963129,110.75,110.72,0.06002057]
["bitfinex-derivatives","SOLF0:USTF0",1744082018628,9.09273129,110.75,110.72,9.09472057]
["bitfinex-derivatives","SOLF0:USTF0",1744082018937,0.05963129,110.75,110.72,0.06002057]
["bitfinex-derivatives","SOLF0:USTF0",1744082020039,9.09233129,110.75,110.72,9.09462057]
["bitfinex-derivatives","SOLF0:USTF0",1744082020441,0.05963129,110.75,110.72,0.06002057]
["bitfinex-derivatives","SOLF0:USTF0",1744082020644,0.05963129,110.75,110.73,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744082020839,0.05963129,110.75,110.73,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744082021846,0.05963129,110.75,110.74,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744082022743,20.19308556,110.8,110.78,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744082022744,3.4211,110.8,110.78,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744082022936,3.4211,110.8,110.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744082023347,12.4502,110.8,110.77,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744082023648,29.22218556,110.8,110.77,9.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744082023950,29.27954379,110.8,110.77,9.094136]
["bitfinex-derivatives","SOLF0:USTF0",1744082024951,29.27954379,110.8,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082025549,29.27954379,110.8,110.77,9.094536]
["bitfinex-derivatives","SOLF0:USTF0",1744082026041,29.27954379,110.8,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082026042,9.0296,110.79,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082026447,9.0295,110.79,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082026743,16.77198556,110.78,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082028746,25.80228556,110.78,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082029444,16.77198556,110.78,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082029950,16.77198556,110.79,110.77,9.094536]
["bitfinex-derivatives","SOLF0:USTF0",1744082030151,0.05735823,110.8,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082030750,0.05735823,110.8,110.79,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744082031249,0.05735823,110.8,110.78,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744082031449,0.05735823,110.8,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082031649,9.08645823,110.8,110.77,9.094436]
["bitfinex-derivatives","SOLF0:USTF0",1744082032146,9.08645823,110.8,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082032350,9.0296,110.79,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082032552,0.05735823,110.8,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082032851,9.0299,110.79,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082033052,16.77198556,110.79,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082033455,16.77198556,110.79,110.77,9.094536]
["bitfinex-derivatives","SOLF0:USTF0",1744082033649,12.53295823,110.8,110.77,9.094536]
["bitfinex-derivatives","SOLF0:USTF0",1744082034049,3.50395823,110.8,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082034252,16.77198556,110.78,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082034450,25.80228556,110.78,110.77,0.063436]
["bitfinex-derivatives","SOLF0:USTF0",1744082035152,9.0313,110.77,110.74,44.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744082035351,45.4826,110.8,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744082035546,16.77198556,110.79,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744082035947,9.0304,110.78,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744082036150,16.77198556,110.77,110.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744082036352,16.77198556,110.77,110.75,0.05621586]
["bitfinex-derivatives","SOLF0:USTF0",1744082036659,0.06943905,110.77,110.75,0.05621586]
["bitfinex-derivatives","SOLF0:USTF0",1744082036846,0.06943905,110.77,110.75,35.93621586]
["bitfinex-derivatives","SOLF0:USTF0",1744082037155,0.06943905,110.77,110.76,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744082039154,0.06943905,110.77,110.75,44.96861586]
["bitfinex-derivatives","SOLF0:USTF0",1744082039655,9.10053905,110.77,110.75,0.05621586]
["bitfinex-derivatives","SOLF0:USTF0",1744082040050,9.0319,110.76,110.75,0.05621586]
["bitfinex-derivatives","SOLF0:USTF0",1744082040852,0.06943905,110.77,110.75,0.05621586]
["bitfinex-derivatives","SOLF0:USTF0",1744082040853,9.10093905,110.77,110.75,0.05621586]
["bitfinex-derivatives","SOLF0:USTF0",1744082042158,9.0319,110.76,110.75,0.05621586]
["bitfinex-derivatives","SOLF0:USTF0",1744082044261,16.77198556,110.76,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744082044459,5.7406,110.75,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744082044658,5.7406,110.75,110.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744082045163,5.7406,110.75,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744082045463,9.0356,110.72,110.68,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744082046460,9.10196002,110.73,110.69,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744082046665,0.06726002,110.73,110.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744082047161,0.06726002,110.73,110.71,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744082047659,0.06726002,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744082049766,0.06726002,110.73,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744082052168,0.06726002,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744082052972,0.06726002,110.73,110.71,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744082053270,0.06726002,110.73,110.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744082053569,0.06726002,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744082055568,0.06726002,110.73,110.71,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744082055971,0.06726002,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744082059671,6.002e-05,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744082060170,2.7184,110.78,110.71,19.70598556]
["bitfinex-derivatives","SOLF0:USTF0",1744082060376,2.7184,110.78,110.73,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744082060570,2.7184,110.78,110.75,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744082061375,2.78348025,110.78,110.75,9.09279817]
["bitfinex-derivatives","SOLF0:USTF0",1744082061575,11.81388025,110.78,110.75,9.09279817]
["bitfinex-derivatives","SOLF0:USTF0",1744082062275,9.0311,110.77,110.75,0.06019817]
["bitfinex-derivatives","SOLF0:USTF0",1744082062776,9.0311,110.77,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744082062972,9.0319,110.76,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744082063176,19.55546581,110.78,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744082063675,9.0317,110.77,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744082063977,9.0317,110.77,110.73,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744082064171,55.35038556,110.78,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082064375,0.06172709,110.76,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082064577,0.06172709,110.76,110.73,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744082065273,9.09402709,110.76,110.73,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744082065474,0.06172709,110.76,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082065666,16.83371265,110.76,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082065870,11.8345,110.75,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082066269,0.05929311,110.74,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744082067378,0.05929311,110.74,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744082067675,0.05929311,110.74,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082067871,0.05929311,110.74,110.71,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744082069075,9.09289311,110.74,110.71,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744082069274,0.05929311,110.74,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082069673,9.09319311,110.74,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082070081,2.2695,110.73,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082070271,2.2695,110.73,110.71,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744082070578,2.2695,110.73,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082071079,0.05929311,110.74,110.71,16.77198556]
["bitfinex-derivatives","SOLF0:USTF0",1744082071379,0.05929311,110.74,110.73,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744082071582,0.05929311,110.74,110.73,44.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744082071784,9.0299,110.79,110.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082071978,9.0299,110.79,110.76,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744082072479,9.029,110.8,110.77,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744082072880,9.09476228,110.8,110.77,0.05977842]
["bitfinex-derivatives","SOLF0:USTF0",1744082073079,9.09476228,110.8,110.77,9.09047842]
["bitfinex-derivatives","SOLF0:USTF0",1744082077787,0.06576228,110.8,110.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744082080890,0.06576228,110.8,110.79,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744082081392,0.06576228,110.8,110.78,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744082081794,0.06576228,110.8,110.77,0.05977842]
["bitfinex-derivatives","SOLF0:USTF0",1744082082493,0.06576228,110.8,110.78,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744082083394,0.06576228,110.8,110.77,0.05977842]
["bitfinex-derivatives","SOLF0:USTF0",1744082083996,0.06576228,110.8,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744082084191,0.06576228,110.8,110.77,0.05977842]
["bitfinex-derivatives","SOLF0:USTF0",1744082085594,0.06576228,110.8,110.79,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744082086495,0.06576228,110.8,110.79,44.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744082087296,6.228e-05,110.8,110.79,44.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744082095405,6.228e-05,110.8,110.79,55.61319299]
["bitfinex-derivatives","SOLF0:USTF0",1744082096507,6.6872,110.86,110.84,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744082097111,6.6872,110.86,110.85,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744082098107,6.6872,110.86,110.85,44.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744082098501,0.05719069,110.87,110.85,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744082098905,0.05719069,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744082099206,0.05719069,110.87,110.86,19.76749299]
["bitfinex-derivatives","SOLF0:USTF0",1744082100403,2.3815,110.92,110.9,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744082101213,2.3815,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744082102613,2.3815,110.92,110.9,0.05974012]
["bitfinex-derivatives","SOLF0:USTF0",1744082102810,9.0201,110.91,110.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744082103105,2.3815,110.92,110.86,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744082103306,2.3815,110.92,110.86,44.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744082103507,9.0209,110.9,110.86,44.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744082103909,0.05982376,110.89,110.87,0.06524479]
["bitfinex-derivatives","SOLF0:USTF0",1744082104510,9.08122376,110.89,110.85,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744082104712,0.05982376,110.89,110.86,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744082104910,0.05982376,110.89,110.86,44.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744082105112,0.05982376,110.89,110.86,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744082105718,0.05982376,110.89,110.86,35.83812074]
["bitfinex-derivatives","SOLF0:USTF0",1744082105914,9.08112376,110.89,110.86,35.83812074]
["bitfinex-derivatives","SOLF0:USTF0",1744082106310,0.05982376,110.89,110.86,44.86152074]
["bitfinex-derivatives","SOLF0:USTF0",1744082107419,0.05982376,110.89,110.86,35.83812074]
["bitfinex-derivatives","SOLF0:USTF0",1744082107918,0.05982376,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744082108423,0.05982376,110.89,110.87,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744082108720,0.05982376,110.89,110.86,35.83812074]
["bitfinex-derivatives","SOLF0:USTF0",1744082109122,0.05982376,110.89,110.87,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744082109316,0.05982376,110.89,110.86,35.83812074]
["bitfinex-derivatives","SOLF0:USTF0",1744082110218,0.05982376,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744082114634,2.376e-05,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744082116134,2.3815,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744082116439,9.016,110.96,110.91,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744082116631,11.3735,110.96,110.93,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744082116929,2.3575,110.96,110.93,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744082117135,11.3735,110.96,110.93,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744082117327,11.44047615,110.96,110.93,9.07959079]
["bitfinex-derivatives","SOLF0:USTF0",1744082117529,2.42447615,110.96,110.94,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744082117832,2.42447615,110.96,110.94,44.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744082118439,2.42447615,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744082118837,2.42447615,110.96,110.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744082119039,2.42447615,110.96,110.94,44.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744082119438,2.42447615,110.96,110.94,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744082119939,2.42447615,110.96,110.93,0.06169079]
["bitfinex-derivatives","SOLF0:USTF0",1744082120139,2.42447615,110.96,110.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744082120337,9.0166,110.95,110.92,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744082121142,9.0166,110.95,110.92,35.84245599]
["bitfinex-derivatives","SOLF0:USTF0",1744082121944,9.0174,110.94,110.92,35.84245599]
["bitfinex-derivatives","SOLF0:USTF0",1744082124144,9.0169,110.95,110.92,44.86105599]
["bitfinex-derivatives","SOLF0:USTF0",1744082125841,9.0169,110.95,110.92,9.08105599]
["bitfinex-derivatives","SOLF0:USTF0",1744082126042,16.76534413,110.95,110.88,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082126438,16.76534413,110.93,110.88,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082126743,16.76534413,110.93,110.85,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744082126744,16.76534413,110.91,110.85,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744082127143,0.06228996,110.89,110.85,156.6295968]
["bitfinex-derivatives","SOLF0:USTF0",1744082127845,9.08398996,110.89,110.85,156.6295968]
["bitfinex-derivatives","SOLF0:USTF0",1744082129052,9.0226,110.88,110.85,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744082129252,16.82763409,110.89,110.85,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744082129843,52.54763409,110.89,110.85,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744082130048,9.0238,110.86,110.85,147.6053968]
["bitfinex-derivatives","SOLF0:USTF0",1744082130247,52.48534413,110.89,110.83,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082130447,0.06438586,110.87,110.83,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082131051,0.06438586,110.87,110.85,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744082131350,0.06438586,110.87,110.83,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082131950,0.06438586,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744082132145,0.06438586,110.87,110.83,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082132539,0.06438586,110.87,110.85,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744082133151,0.06438586,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744082133343,0.06438586,110.87,110.86,44.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744082134641,0.06438586,110.87,110.86,61.50914413]
["bitfinex-derivatives","SOLF0:USTF0",1744082135040,4.6023,110.92,110.86,52.48534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082136247,0.06053254,110.9,110.88,0.06438586]
["bitfinex-derivatives","SOLF0:USTF0",1744082136443,0.06053254,110.9,110.89,44.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744082136846,0.06053254,110.9,110.89,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082137041,0.06053254,110.9,110.88,0.06438586]
["bitfinex-derivatives","SOLF0:USTF0",1744082138543,0.06053254,110.9,110.88,9.08608586]
["bitfinex-derivatives","SOLF0:USTF0",1744082139352,0.06053254,110.9,110.88,0.06438586]
["bitfinex-derivatives","SOLF0:USTF0",1744082139749,0.06053254,110.9,110.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082139950,16.82587667,110.9,110.84,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1744082140261,9.0226,110.88,110.84,44.745]
["bitfinex-derivatives","SOLF0:USTF0",1744082140757,0.05956406,110.87,110.85,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744082140954,0.05956406,110.87,110.84,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082141553,0.05956406,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744082142956,0.05956406,110.87,110.84,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082143256,16.82490819,110.87,110.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082143458,9.0243,110.86,110.82,44.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744082144154,2.32856406,110.87,110.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082144760,2.32856406,110.87,110.84,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744082145964,2.32856406,110.87,110.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082146357,19.09390819,110.87,110.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082146558,9.0247,110.85,110.82,44.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744082146962,9.0927434,110.85,110.82,44.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744082147162,9.0255,110.84,110.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082147356,0.0680434,110.85,110.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082147555,16.76534413,110.85,110.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082147757,0.06538513,110.84,110.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082148565,9.0274,110.82,110.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082148758,0.06538513,110.84,110.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082149061,19.12954413,110.83,110.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082149264,9.0283,110.81,110.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082149962,0.06293327,110.82,110.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082150568,9.09013327,110.82,110.79,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744082150752,9.09013327,110.82,110.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082151065,0.06293327,110.82,110.79,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744082152665,0.06293327,110.82,110.8,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744082153265,0.06293327,110.82,110.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082153464,0.06293327,110.82,110.79,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082153665,0.06293327,110.82,110.79,19.15874413]
["bitfinex-derivatives","SOLF0:USTF0",1744082154368,0.06293327,110.82,110.8,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744082155067,0.06293327,110.82,110.79,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744082155271,0.06293327,110.82,110.79,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1744082157770,0.06293327,110.82,110.8,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744082158162,0.06293327,110.82,110.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082159667,0.06293327,110.82,110.79,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1744082160069,0.06293327,110.82,110.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744082160972,0.06293327,110.82,110.76,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744082161271,2.34023327,110.82,110.76,44.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744082161469,9.0303,110.78,110.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082161771,9.0303,110.78,110.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082161973,9.0902718,110.78,110.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082162274,0.0599718,110.78,110.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082162472,0.0599718,110.78,110.74,52.46534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082162673,0.0599718,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744082162869,2.2773,110.82,110.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082163076,2.363,110.85,110.78,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082163274,2.2422,110.86,110.8,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082163568,9.0256,110.84,110.81,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744082163767,9.0256,110.84,110.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082164175,9.08712102,110.84,110.81,35.7799718]
["bitfinex-derivatives","SOLF0:USTF0",1744082164369,0.06152102,110.84,110.81,35.7799718]
["bitfinex-derivatives","SOLF0:USTF0",1744082164974,0.06152102,110.84,110.81,44.8072718]
["bitfinex-derivatives","SOLF0:USTF0",1744082165375,0.06152102,110.84,110.81,35.7799718]
["bitfinex-derivatives","SOLF0:USTF0",1744082165675,0.06152102,110.84,110.81,44.8074718]
["bitfinex-derivatives","SOLF0:USTF0",1744082166679,9.08692102,110.84,110.81,44.8074718]
["bitfinex-derivatives","SOLF0:USTF0",1744082166980,0.06152102,110.84,110.81,44.8074718]
["bitfinex-derivatives","SOLF0:USTF0",1744082167588,0.06152102,110.84,110.82,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1744082167784,0.06152102,110.84,110.81,35.7799718]
["bitfinex-derivatives","SOLF0:USTF0",1744082168085,0.06152102,110.84,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744082169180,0.06152102,110.84,110.82,9.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744082170176,0.06152102,110.84,110.81,44.8075718]
["bitfinex-derivatives","SOLF0:USTF0",1744082171679,0.06152102,110.84,110.81,35.7799718]
["bitfinex-derivatives","SOLF0:USTF0",1744082171875,0.06152102,110.84,110.82,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082172185,35.72,110.9,110.82,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082172579,9.0244,110.86,110.82,25.79194413]
["bitfinex-derivatives","SOLF0:USTF0",1744082172785,16.76534413,110.89,110.82,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744082173184,9.0243,110.86,110.84,0.06330814]
["bitfinex-derivatives","SOLF0:USTF0",1744082173588,0.0597689,110.87,110.84,0.06330814]
["bitfinex-derivatives","SOLF0:USTF0",1744082173881,9.0246,110.85,110.84,0.06330814]
["bitfinex-derivatives","SOLF0:USTF0",1744082175789,9.0246,110.85,110.84,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744082176289,25.78994413,110.85,110.84,8.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744082176488,9.0286,110.81,110.78,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744082176682,16.76534413,110.83,110.77,269.23410495]
["bitfinex-derivatives","SOLF0:USTF0",1744082176883,16.76534413,110.81,110.77,233.53410495]
["bitfinex-derivatives","SOLF0:USTF0",1744082177382,9.0303,110.78,110.77,233.53410495]
["bitfinex-derivatives","SOLF0:USTF0",1744082178290,9.0311,110.77,110.76,0.05818468]
["bitfinex-derivatives","SOLF0:USTF0",1744082179392,9.0344,110.73,110.71,185.76687172]
["bitfinex-derivatives","SOLF0:USTF0",1744082179691,16.76534413,110.75,110.71,185.76687172]
["bitfinex-derivatives","SOLF0:USTF0",1744082180393,9.0335,110.75,110.71,185.76687172]
["bitfinex-derivatives","SOLF0:USTF0",1744082180688,0.06718821,110.74,110.69,35.8600241]
["bitfinex-derivatives","SOLF0:USTF0",1744082181380,35.78718821,110.74,110.69,35.8600241]
["bitfinex-derivatives","SOLF0:USTF0",1744082181580,16.76534413,110.73,110.69,35.8600241]
["bitfinex-derivatives","SOLF0:USTF0",1744082181986,9.0365,110.71,110.69,35.8600241]
["bitfinex-derivatives","SOLF0:USTF0",1744082182492,0.05863586,110.71,110.69,35.8600241]
["bitfinex-derivatives","SOLF0:USTF0",1744082182687,0.05863586,110.71,110.66,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082182882,0.05863586,110.71,110.66,52.48534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082183185,0.05863586,110.71,110.68,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744082186390,0.05863586,110.71,110.67,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744082186787,9.09473586,110.71,110.67,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744082186989,9.09473586,110.71,110.66,61.52494413]
["bitfinex-derivatives","SOLF0:USTF0",1744082187394,0.05863586,110.71,110.66,61.52494413]
["bitfinex-derivatives","SOLF0:USTF0",1744082187595,9.037,110.7,110.66,61.52494413]
["bitfinex-derivatives","SOLF0:USTF0",1744082187896,0.05863586,110.71,110.66,52.48534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082188093,9.09523586,110.71,110.66,52.48534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082188297,0.05863586,110.71,110.66,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082188499,0.05863586,110.71,110.66,44.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744082188794,9.09513586,110.71,110.66,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744082188991,0.05863586,110.71,110.66,52.48534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082190096,0.05863586,110.71,110.68,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082190296,0.05863586,110.71,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744082190497,0.05863586,110.71,110.69,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082191895,0.05863586,110.71,110.67,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082192398,35.7,110.76,110.68,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082192696,4.6737,110.77,110.7,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082192888,9.0324,110.76,110.71,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082193101,2.2749,110.79,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744082193296,37.9392,110.82,110.76,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082193496,2.2392,110.82,110.76,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082193693,0.06422751,110.8,110.78,0.05863586]
["bitfinex-derivatives","SOLF0:USTF0",1744082194006,9.0296,110.79,110.78,0.05863586]
["bitfinex-derivatives","SOLF0:USTF0",1744082194395,16.82957164,110.8,110.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082194596,9.0304,110.78,110.73,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082195399,9.0304,110.78,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744082195600,0.06499388,110.77,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744082196595,0.06499388,110.77,110.75,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744082196800,0.06499388,110.77,110.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082197104,0.06499388,110.77,110.74,52.46534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082197302,0.06499388,110.77,110.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082197504,0.06499388,110.77,110.74,44.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744082197904,0.06499388,110.77,110.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082198805,0.06499388,110.77,110.74,44.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744082199208,0.06499388,110.77,110.74,52.46534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082199502,0.06499388,110.77,110.75,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744082199703,0.06499388,110.77,110.74,52.46534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082200705,0.06499388,110.77,110.74,61.49844413]
["bitfinex-derivatives","SOLF0:USTF0",1744082201006,0.06499388,110.77,110.74,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082201195,0.06499388,110.77,110.72,54.75164413]
["bitfinex-derivatives","SOLF0:USTF0",1744082201399,9.0324,110.76,110.72,47.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744082201600,0.06499388,110.77,110.72,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082202099,16.83033801,110.77,110.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744082202299,37.9892,110.76,110.7,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744082202602,0.05968447,110.75,110.7,52.44534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082203006,9.09258447,110.75,110.71,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744082204405,0.05968447,110.75,110.7,52.44534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082205707,0.05968447,110.75,110.71,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1744082206113,0.05968447,110.75,110.72,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744082206516,0.05968447,110.75,110.71,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1744082206811,9.09278447,110.75,110.71,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744082207010,9.09278447,110.75,110.71,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1744082208109,9.09278447,110.75,110.72,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744082208308,9.09278447,110.75,110.7,52.44534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082208309,16.8250286,110.75,110.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744082208513,16.76534413,110.75,110.69,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1744082208714,9.09864301,110.73,110.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744082209016,0.06374301,110.73,110.68,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744082209319,0.06374301,110.73,110.69,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082209710,0.06374301,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744082210017,0.06374301,110.73,110.69,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744082210319,9.0356,110.72,110.69,44.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744082212422,9.09844301,110.73,110.7,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744082212615,0.06374301,110.73,110.69,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744082213616,0.06374301,110.73,110.69,52.44534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082213821,40.234,110.79,110.71,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082214015,13.604,110.79,110.72,38.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744082214321,4.574,110.79,110.73,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082214820,2.2628,110.79,110.73,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082215019,0.06437052,110.77,110.76,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744082222323,9.09597052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082222722,0.06437052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082223427,0.06437052,110.77,110.75,9.09604301]
["bitfinex-derivatives","SOLF0:USTF0",1744082224130,0.06437052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082224728,0.06437052,110.77,110.75,9.09644301]
["bitfinex-derivatives","SOLF0:USTF0",1744082225029,0.06437052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082225329,0.06437052,110.77,110.75,9.09634301]
["bitfinex-derivatives","SOLF0:USTF0",1744082225529,0.06437052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082225929,0.06437052,110.77,110.75,9.09604301]
["bitfinex-derivatives","SOLF0:USTF0",1744082226128,0.06437052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082226727,9.09597052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082227328,0.06437052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082227833,0.06437052,110.77,110.75,9.09604301]
["bitfinex-derivatives","SOLF0:USTF0",1744082228028,0.06437052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082228429,9.09567052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082228630,0.06437052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082228934,0.06437052,110.77,110.75,9.09644301]
["bitfinex-derivatives","SOLF0:USTF0",1744082229129,0.06437052,110.77,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082231329,9.0319,110.76,110.75,0.06374301]
["bitfinex-derivatives","SOLF0:USTF0",1744082231535,4.65427052,110.77,110.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744082231832,16.76534413,110.76,110.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744082232427,9.0346,110.73,110.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744082232627,9.0346,110.73,110.69,80.60613605]
["bitfinex-derivatives","SOLF0:USTF0",1744082232835,9.0346,110.73,110.69,71.56913605]
["bitfinex-derivatives","SOLF0:USTF0",1744082233035,0.06915016,110.72,110.69,71.56913605]
["bitfinex-derivatives","SOLF0:USTF0",1744082234035,0.06915016,110.72,110.7,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744082234535,0.06915016,110.72,110.71,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744082238133,0.06915016,110.72,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744082238941,0.06915016,110.72,110.69,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744082239138,0.06915016,110.72,110.67,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744082239539,9.0364,110.71,110.67,44.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744082239737,57.13169429,110.72,110.66,35.92913605]
["bitfinex-derivatives","SOLF0:USTF0",1744082239934,57.06254413,110.72,110.66,35.92913605]
["bitfinex-derivatives","SOLF0:USTF0",1744082240137,0.05994983,110.7,110.66,35.92913605]
["bitfinex-derivatives","SOLF0:USTF0",1744082240533,16.82529396,110.7,110.66,35.92913605]
["bitfinex-derivatives","SOLF0:USTF0",1744082240940,9.0382,110.69,110.66,35.92913605]
["bitfinex-derivatives","SOLF0:USTF0",1744082241138,9.0382,110.69,110.65,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744082241843,25.86249396,110.7,110.65,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744082242047,35.66,110.69,110.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744082242439,0.06446145,110.67,110.62,52.42534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082242744,0.06446145,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744082243443,0.06446145,110.67,110.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082244246,0.06446145,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744082245148,2.2717,110.71,110.69,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744082245645,2.2717,110.71,110.66,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082246447,0.05698182,110.7,110.69,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744082248041,0.05698182,110.7,110.68,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082248245,0.05698182,110.7,110.67,0.06446145]
["bitfinex-derivatives","SOLF0:USTF0",1744082248644,9.0384,110.68,110.67,0.06446145]
["bitfinex-derivatives","SOLF0:USTF0",1744082249544,9.0384,110.68,110.64,44.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744082249742,9.0394,110.67,110.64,44.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744082250148,52.40534413,110.69,110.64,44.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744082250350,9.0388,110.68,110.64,44.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744082250548,0.06714593,110.68,110.65,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744082250848,0.06714593,110.68,110.62,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082251048,0.06714593,110.68,110.62,61.44814413]
["bitfinex-derivatives","SOLF0:USTF0",1744082251252,0.06714593,110.68,110.61,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1744082251452,9.0402,110.66,110.61,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1744082251646,9.10656957,110.66,110.61,37.876]
["bitfinex-derivatives","SOLF0:USTF0",1744082251949,0.06636957,110.66,110.61,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744082252149,2.25586957,110.66,110.61,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744082252352,2.25586957,110.66,110.61,52.40534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082252853,0.06636957,110.66,110.63,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082253151,0.06636957,110.66,110.65,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082253449,11.2258,110.71,110.67,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744082253844,0.06483619,110.7,110.68,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744082254046,0.06483619,110.7,110.65,52.40534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082254347,0.06483619,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744082256552,0.06483619,110.7,110.69,25.80294413]
["bitfinex-derivatives","SOLF0:USTF0",1744082256749,6.7592,110.76,110.69,25.80294413]
["bitfinex-derivatives","SOLF0:USTF0",1744082256750,6.7592,110.76,110.69,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082257151,9.0334,110.75,110.71,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744082257352,2.2331,110.76,110.71,52.40534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082257651,35.64,110.76,110.7,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744082257852,2.2777577,110.75,110.72,0.0605403]
["bitfinex-derivatives","SOLF0:USTF0",1744082258056,4.5141577,110.75,110.72,0.0605403]
["bitfinex-derivatives","SOLF0:USTF0",1744082258353,9.0344,110.73,110.72,0.0605403]
["bitfinex-derivatives","SOLF0:USTF0",1744082259157,6.7501577,110.75,110.72,0.0605403]
["bitfinex-derivatives","SOLF0:USTF0",1744082260955,6.7501577,110.75,110.69,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744082261155,16.76534413,110.74,110.69,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744082262055,16.76534413,110.74,110.7,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744082262256,0.05844338,110.73,110.7,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744082262452,0.05844338,110.73,110.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744082262651,0.05844338,110.73,110.69,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744082262852,9.09344338,110.73,110.69,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744082263054,0.05844338,110.73,110.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744082263254,0.05844338,110.73,110.7,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744082263454,0.05844338,110.73,110.69,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082264255,0.05844338,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744082265252,0.05844338,110.73,110.71,44.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744082265754,0.05844338,110.73,110.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082266159,9.09294338,110.73,110.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082266355,9.09294338,110.73,110.69,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744082266555,9.09294338,110.73,110.69,44.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744082267061,9.0354,110.72,110.69,44.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744082267261,9.0354,110.72,110.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082267458,9.0354,110.72,110.67,52.38534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082267857,0.06327111,110.71,110.67,52.38534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082268361,0.06327111,110.71,110.68,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744082269460,0.06327111,110.71,110.69,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744082269763,9.09927111,110.71,110.67,52.38534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082270164,9.09927111,110.71,110.68,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744082270667,0.06327111,110.71,110.68,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744082271166,0.06327111,110.71,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744082271459,0.06327111,110.71,110.69,16.76534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082271660,0.06327111,110.71,110.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082271870,0.06327111,110.71,110.7,44.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744082277277,0.06327111,110.71,110.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082277776,0.06327111,110.71,110.7,44.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744082278480,0.06327111,110.71,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744082278675,16.82861524,110.71,110.66,149.90684762]
["bitfinex-derivatives","SOLF0:USTF0",1744082279077,0.06327111,110.71,110.66,149.90684762]
["bitfinex-derivatives","SOLF0:USTF0",1744082279279,9.09927111,110.71,110.65,35.96758591]
["bitfinex-derivatives","SOLF0:USTF0",1744082279777,9.09927111,110.71,110.67,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744082279973,9.0369,110.7,110.65,35.96758591]
["bitfinex-derivatives","SOLF0:USTF0",1744082280181,52.36534413,110.69,110.65,35.96758591]
["bitfinex-derivatives","SOLF0:USTF0",1744082280375,16.76534413,110.67,110.65,35.96758591]
["bitfinex-derivatives","SOLF0:USTF0",1744082280582,9.0401,110.66,110.65,28.71278591]
["bitfinex-derivatives","SOLF0:USTF0",1744082280773,2.3357,110.68,110.65,28.71278591]
["bitfinex-derivatives","SOLF0:USTF0",1744082280975,2.40337275,110.68,110.65,28.71278591]
["bitfinex-derivatives","SOLF0:USTF0",1744082281174,2.40337275,110.68,110.61,166.67219175]
["bitfinex-derivatives","SOLF0:USTF0",1744082281378,2.3357,110.68,110.63,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744082281574,0.06394054,110.66,110.61,166.67219175]
["bitfinex-derivatives","SOLF0:USTF0",1744082281783,0.06394054,110.66,110.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082281980,0.06394054,110.66,110.64,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744082282282,0.06394054,110.66,110.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082282484,0.06394054,110.66,110.63,52.36534413]
["bitfinex-derivatives","SOLF0:USTF0",1744082283186,9.0458,110.59,110.58,468.66393801]
["bitfinex-derivatives","SOLF0:USTF0",1744082283383,374.76534413,110.64,110.49,650.62248669]
["bitfinex-derivatives","SOLF0:USTF0",1744082283583,0.06260689,110.6,110.53,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744082283778,16.76534413,110.61,110.54,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082283983,0.059193,110.58,110.55,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082284184,0.059193,110.58,110.56,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082284185,7.25150935,110.57,110.56,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082284480,0.059193,110.58,110.56,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082284684,9.0421,110.64,110.6,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744082284886,3.89694503,110.63,110.61,512.68]
["bitfinex-derivatives","SOLF0:USTF0",1744082285077,16.76534413,110.65,110.62,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082285276,3.89720538,110.64,110.62,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082285489,3.89720538,110.63,110.62,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082286288,3.89720538,110.63,110.62,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082286792,3.89720538,110.63,110.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744082286982,3.89720538,110.63,110.62,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082287479,143.0290532,110.63,110.62,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082287790,194.26193448,110.63,110.62,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082288193,117.4765291,110.63,110.62,449.77874145]
["bitfinex-derivatives","SOLF0:USTF0",1744082288394,117.4765291,110.63,110.62,511.77874145]
["bitfinex-derivatives","SOLF0:USTF0",1744082288590,9.0377,110.69,110.62,520.82204145]
["bitfinex-derivatives","SOLF0:USTF0",1744082288790,3.89222642,110.68,110.62,520.82204145]
["bitfinex-derivatives","SOLF0:USTF0",1744082288991,3.89222642,110.67,110.62,494.98204145]
["bitfinex-derivatives","SOLF0:USTF0",1744082289189,3.89222642,110.66,110.62,450.31874145]
["bitfinex-derivatives","SOLF0:USTF0",1744082289391,3.89222642,110.65,110.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082289592,26.96725754,110.68,110.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082289889,0.06283394,110.65,110.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082290089,3.9532954,110.65,110.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082290694,50.45900797,110.64,110.63,0.05748695]
["bitfinex-derivatives","SOLF0:USTF0",1744082290894,54.34946943,110.64,110.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082291394,54.34946943,110.64,110.62,170.08129095]
["bitfinex-derivatives","SOLF0:USTF0",1744082291596,50.45900797,110.64,110.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082291794,50.45900797,110.64,110.62,206.24129095]
["bitfinex-derivatives","SOLF0:USTF0",1744082292092,50.45900797,110.64,110.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082292789,97.70127694,110.64,110.63,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744082293191,97.70127694,110.64,110.63,106.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744082293491,86.81217694,110.64,110.63,106.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744082293794,86.81217694,110.64,110.63,142.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744082294696,0.06283394,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744082294996,0.06283394,110.65,110.64,45.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744082296997,0.06283394,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744082297702,0.06283394,110.65,110.64,45.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744082298197,0.06283394,110.65,110.64,107.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744082299601,0.06283394,110.65,110.64,142.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744082300499,0.06283394,110.65,110.64,107.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744082300700,0.06283394,110.65,110.64,142.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744082302603,0.06283394,110.65,110.64,107.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744082302904,0.06283394,110.65,110.64,142.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744082306103,0.06283394,110.65,110.64,143.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744082307511,0.06283394,110.65,110.64,106.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744082308610,0.06283394,110.65,110.64,143.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744082309904,3.394e-05,110.65,110.64,107.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744082310108,7.06940097,110.7,110.68,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744082310410,11.2873,110.72,110.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744082310610,10.96547235,110.71,110.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744082311905,10.96570134,110.71,110.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744082313417,7.07559493,110.71,110.7,44.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744082313604,0.06326623,110.72,110.7,44.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744082313809,0.06326623,110.72,110.71,477.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082314008,11.03201288,110.72,110.71,477.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082314914,7.13883321,110.72,110.71,477.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082315412,7.13883321,110.72,110.71,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082315918,7.13883321,110.72,110.71,477.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082316113,7.13883321,110.72,110.71,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082316421,7.13883321,110.72,110.71,522.116]
["bitfinex-derivatives","SOLF0:USTF0",1744082316608,7.13883321,110.72,110.71,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082316807,7.1410768,110.72,110.71,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082317014,7.1410768,110.72,110.71,522.116]
["bitfinex-derivatives","SOLF0:USTF0",1744082317215,7.1401399,110.72,110.71,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082317610,0.06326623,110.72,110.71,522.116]
["bitfinex-derivatives","SOLF0:USTF0",1744082317816,7.13876258,110.72,110.71,522.116]
["bitfinex-derivatives","SOLF0:USTF0",1744082318412,0.06326623,110.72,110.71,522.116]
["bitfinex-derivatives","SOLF0:USTF0",1744082319118,0.06326623,110.72,110.71,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082319325,7.14225317,110.72,110.71,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082321629,11.03557809,110.72,110.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744082321823,7.14225317,110.72,110.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744082322728,0.06326623,110.72,110.71,44.956]
["bitfinex-derivatives","SOLF0:USTF0",1744082323125,0.06326623,110.72,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744082323727,0.06326623,110.72,110.71,44.956]
["bitfinex-derivatives","SOLF0:USTF0",1744082324231,0.06326623,110.72,110.71,81.116]
["bitfinex-derivatives","SOLF0:USTF0",1744082327630,0.06326623,110.72,110.71,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082328729,7.13012526,110.72,110.69,477.12661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082328927,0.06326623,110.72,110.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744082329126,9.0368,110.7,110.69,477.12661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082329326,19.99427124,110.7,110.69,477.12661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082329630,7.06652846,110.7,110.69,513.04661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082334236,7.06652846,110.7,110.69,477.12661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082334432,7.06652846,110.7,110.69,513.04661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082335624,7.06652846,110.7,110.69,512.72661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082337133,10.96853675,110.7,110.69,512.72661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082339433,10.96853675,110.7,110.69,477.12661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082339634,10.96853675,110.7,110.69,512.72661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082340137,10.96733904,110.7,110.69,512.72661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082340342,10.96733904,110.7,110.69,477.12661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082340531,10.96733904,110.7,110.69,512.72661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082341536,10.96733904,110.7,110.69,477.12661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082341929,10.96733904,110.7,110.69,512.72661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082342838,7.06652846,110.7,110.69,512.72661504]
["bitfinex-derivatives","SOLF0:USTF0",1744082343138,21.76524187,110.7,110.64,72.77270038]
["bitfinex-derivatives","SOLF0:USTF0",1744082343338,10.77270038,110.69,110.65,512.68]
["bitfinex-derivatives","SOLF0:USTF0",1744082343637,30.80389223,110.69,110.65,521.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744082343833,21.76559223,110.69,110.65,557.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744082344035,14.67451504,110.69,110.65,557.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744082344238,0.06793192,110.68,110.66,0.05906592]
["bitfinex-derivatives","SOLF0:USTF0",1744082344436,0.06793192,110.68,110.66,36.21906592]
["bitfinex-derivatives","SOLF0:USTF0",1744082344437,10.99249944,110.67,110.66,36.21906592]
["bitfinex-derivatives","SOLF0:USTF0",1744082344741,3.83442187,110.67,110.66,19.8718663]
["bitfinex-derivatives","SOLF0:USTF0",1744082344933,7.09184124,110.67,110.66,10.8317663]
["bitfinex-derivatives","SOLF0:USTF0",1744082345331,7.09184124,110.67,110.66,19.8715663]
["bitfinex-derivatives","SOLF0:USTF0",1744082345741,7.09184124,110.67,110.66,52.12921251]
["bitfinex-derivatives","SOLF0:USTF0",1744082346042,0.06910911,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744082347136,7.16537582,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744082347342,7.16537582,110.68,110.67,41.29694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082347540,0.06910911,110.68,110.67,41.29694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082348144,7.17139069,110.68,110.67,76.89694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082348442,7.17139069,110.68,110.67,41.29694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082348638,7.17139069,110.68,110.67,76.89694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082348843,7.17139069,110.68,110.67,87.66964659]
["bitfinex-derivatives","SOLF0:USTF0",1744082352646,7.17139069,110.68,110.67,41.29694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082352843,7.17139069,110.68,110.67,76.89694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082353447,0.06910911,110.68,110.67,76.89694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082353646,7.19706688,110.68,110.67,41.29694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082353845,7.19706688,110.68,110.67,553.99694621]
["bitfinex-derivatives","SOLF0:USTF0",1744082355247,7.19706688,110.68,110.67,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082356850,10.99592794,110.68,110.67,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082357049,10.99592794,110.68,110.67,521.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744082357245,10.99073084,110.68,110.67,521.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744082359351,7.19186978,110.68,110.67,564.76964659]
["bitfinex-derivatives","SOLF0:USTF0",1744082359753,7.19186978,110.68,110.67,532.51200038]
["bitfinex-derivatives","SOLF0:USTF0",1744082360454,7.19186978,110.68,110.67,564.76964659]
["bitfinex-derivatives","SOLF0:USTF0",1744082360753,7.1921266,110.68,110.67,564.76964659]
["bitfinex-derivatives","SOLF0:USTF0",1744082362357,7.19278908,110.68,110.67,564.76964659]
["bitfinex-derivatives","SOLF0:USTF0",1744082363557,7.19278908,110.68,110.67,544.95764621]
["bitfinex-derivatives","SOLF0:USTF0",1744082363759,10.98895009,110.68,110.67,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082364158,10.98442066,110.68,110.67,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082366959,10.98442066,110.68,110.67,521.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744082367659,10.98359445,110.68,110.67,521.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744082369159,0.06910911,110.68,110.67,521.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744082373471,11.01665684,110.68,110.67,521.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744082374068,11.01665684,110.68,110.67,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082374269,11.01665684,110.68,110.67,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1744082374468,11.01665684,110.68,110.67,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744082375966,21.78935722,110.68,110.66,0.05906592]
["bitfinex-derivatives","SOLF0:USTF0",1744082376167,10.94754773,110.67,110.66,0.05906592]
["bitfinex-derivatives","SOLF0:USTF0",1744082376465,21.72024811,110.67,110.62,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1744082376671,10.77270038,110.64,110.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082376871,21.72024811,110.64,110.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082377071,30.76194811,110.64,110.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082379074,23.62181599,110.64,110.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082379273,9.0425,110.63,110.59,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082379465,10.92499697,110.62,110.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082379671,10.92499697,110.61,110.6,55.41770038]
["bitfinex-derivatives","SOLF0:USTF0",1744082379871,7.11758136,110.61,110.6,55.41770038]
["bitfinex-derivatives","SOLF0:USTF0",1744082380374,7.11758136,110.61,110.6,87.67534659]
["bitfinex-derivatives","SOLF0:USTF0",1744082381478,7.11758136,110.61,110.6,55.41770038]
["bitfinex-derivatives","SOLF0:USTF0",1744082381680,0.05756179,110.62,110.61,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744082381873,0.05756179,110.62,110.61,19.81690038]
["bitfinex-derivatives","SOLF0:USTF0",1744082382375,0.05756179,110.62,110.61,52.07454659]
["bitfinex-derivatives","SOLF0:USTF0",1744082382680,7.15844024,110.62,110.61,87.67454659]
["bitfinex-derivatives","SOLF0:USTF0",1744082383175,0.05756179,110.62,110.61,87.67454659]
["bitfinex-derivatives","SOLF0:USTF0",1744082383775,10.77270038,110.68,110.61,46.37270038]
["bitfinex-derivatives","SOLF0:USTF0",1744082383976,10.88937097,110.67,110.63,10.77270038]
["bitfinex-derivatives","SOLF0:USTF0",1744082384175,10.88937097,110.66,110.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082384378,7.1022322,110.65,110.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082384768,7.1022322,110.65,110.64,67.85764621]
["bitfinex-derivatives","SOLF0:USTF0",1744082385377,16.1431322,110.65,110.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082385675,19.93011817,110.65,110.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082386173,10.88921817,110.65,110.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082386578,21.66191855,110.65,110.64,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082387079,9.0417,110.64,110.54,80.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744082387279,21.65961046,110.63,110.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082387484,7.1022322,110.62,110.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082387681,7.1022322,110.61,110.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082389584,7.09391231,110.61,110.6,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082390881,17.86661269,110.61,110.59,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082391085,17.86661269,110.6,110.59,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082391285,7.09391231,110.6,110.59,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1744082391483,16.13891231,110.6,110.59,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1744082391785,26.91161269,110.6,110.59,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1744082391996,9.0465,110.59,110.58,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082392286,30.69479977,110.59,110.58,24.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744082392489,415.24829977,110.59,110.48,262.20886442]
["bitfinex-derivatives","SOLF0:USTF0",1744082392684,10.77270038,110.55,110.49,10.77270038]
["bitfinex-derivatives","SOLF0:USTF0",1744082392885,10.87559939,110.54,110.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082393193,10.77270038,110.52,110.48,251.58041598]
["bitfinex-derivatives","SOLF0:USTF0",1744082393390,7.07457387,110.51,110.48,251.58041598]
["bitfinex-derivatives","SOLF0:USTF0",1744082393586,0.06673426,110.51,110.48,262.35311636]
["bitfinex-derivatives","SOLF0:USTF0",1744082393890,17.84637486,110.5,110.48,251.58041598]
["bitfinex-derivatives","SOLF0:USTF0",1744082394193,0.06673426,110.51,110.48,251.58041598]
["bitfinex-derivatives","SOLF0:USTF0",1744082394489,0.06673426,110.51,110.5,10.77270038]
["bitfinex-derivatives","SOLF0:USTF0",1744082394794,19.87388858,110.54,110.5,10.77270038]
["bitfinex-derivatives","SOLF0:USTF0",1744082395092,7.05969876,110.53,110.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082395288,16.88572299,110.56,110.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082395592,7.05155178,110.55,110.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744082395793,7.05155178,110.54,110.52,0.06678203]
["bitfinex-derivatives","SOLF0:USTF0",1744082395982,9.0503,110.54,110.52,0.06678203]
["bitfinex-derivatives","SOLF0:USTF0",1744082396886,16.09621387,110.54,110.52,0.06678203]
["bitfinex-derivatives","SOLF0:USTF0",1744082397086,9.0503,110.54,110.52,0.06678203]
["bitfinex-derivatives","SOLF0:USTF0",1744082401699,16.08341929,110.54,110.52,0.06678203]
["bitfinex-derivatives","SOLF0:USTF0",1744082401901,9.0503,110.54,110.52,0.06678203]
["bitfinex-derivatives","SOLF0:USTF0",1744082402394,0.0629666,110.55,110.52,9.11798203]
["bitfinex-derivatives","SOLF0:USTF0",1744082402596,16.88572299,110.6,110.53,16.88572299]
["bitfinex-derivatives","SOLF0:USTF0",1744082402896,9.0432,110.63,110.55,16.88572299]
["bitfinex-derivatives","SOLF0:USTF0",1744082403197,7.03746898,110.63,110.57,16.88572299]
["bitfinex-derivatives","SOLF0:USTF0",1744082403396,7.03746898,110.63,110.58,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1744082403597,9.042,110.64,110.58,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1744082403790,0.06615447,110.62,110.59,0.06507148]
["bitfinex-derivatives","SOLF0:USTF0",1744082403986,0.06615447,110.62,110.59,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744082404197,0.06615447,110.62,110.59,32.32607287]
["bitfinex-derivatives","SOLF0:USTF0",1744082404594,0.06615447,110.62,110.59,41.37117287]
["bitfinex-derivatives","SOLF0:USTF0",1744082404788,0.06615447,110.62,110.59,32.32607287]
["bitfinex-derivatives","SOLF0:USTF0",1744082404990,0.06615447,110.62,110.59,16.95414965]
["bitfinex-derivatives","SOLF0:USTF0",1744082405195,0.06615447,110.62,110.59,19.24754965]
["bitfinex-derivatives","SOLF0:USTF0",1744082405389,0.1369,110.69,110.59,19.24754965]
["bitfinex-derivatives","SOLF0:USTF0",1744082405390,7.04326286,110.65,110.59,19.24754965]
["bitfinex-derivatives","SOLF0:USTF0",1744082405602,16.88572299,110.68,110.59,19.24754965]
["bitfinex-derivatives","SOLF0:USTF0",1744082405603,7.04326286,110.67,110.59,19.17912299]
["bitfinex-derivatives","SOLF0:USTF0",1744082405797,7.04326286,110.66,110.59,19.17912299]
["bitfinex-derivatives","SOLF0:USTF0",1744082406098,16.08326286,110.67,110.62,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744082406298,16.88572299,110.68,110.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082406494,9.10254557,110.66,110.63,35.66775563]
["bitfinex-derivatives","SOLF0:USTF0",1744082406695,9.10254557,110.66,110.63,67.92540184]
["bitfinex-derivatives","SOLF0:USTF0",1744082406894,0.06204557,110.66,110.63,67.92540184]
["bitfinex-derivatives","SOLF0:USTF0",1744082408702,7.04400378,110.65,110.63,67.92540184]
["bitfinex-derivatives","SOLF0:USTF0",1744082409104,7.04306483,110.65,110.63,67.92540184]
["bitfinex-derivatives","SOLF0:USTF0",1744082409404,9.10274557,110.66,110.63,67.92540184]
["bitfinex-derivatives","SOLF0:USTF0",1744082409598,0.06204557,110.66,110.63,67.92540184]
["bitfinex-derivatives","SOLF0:USTF0",1744082410106,0.06204557,110.66,110.63,35.66775563]
["bitfinex-derivatives","SOLF0:USTF0",1744082410297,7.04407161,110.67,110.63,35.66775563]
["bitfinex-derivatives","SOLF0:USTF0",1744082410298,7.04639498,110.69,110.63,35.66775563]
["bitfinex-derivatives","SOLF0:USTF0",1744082410497,3.7575672,110.71,110.64,19.22842299]
["bitfinex-derivatives","SOLF0:USTF0",1744082410704,7.04622277,110.7,110.66,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744082410909,7.04622277,110.69,110.67,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082411105,9.0365,110.71,110.67,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082411404,7.11299204,110.7,110.68,0.06794108]
["bitfinex-derivatives","SOLF0:USTF0",1744082411603,7.04743438,110.69,110.68,0.06794108]
["bitfinex-derivatives","SOLF0:USTF0",1744082411801,16.08523438,110.69,110.68,0.06794108]
["bitfinex-derivatives","SOLF0:USTF0",1744082412000,19.84175685,110.69,110.68,0.06794108]
["bitfinex-derivatives","SOLF0:USTF0",1744082413505,10.80395685,110.69,110.65,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082413806,16.88572299,110.67,110.65,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1744082414007,7.04743438,110.66,110.65,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1744082416204,16.08753438,110.66,110.65,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1744082416407,16.08753438,110.66,110.65,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082417000,19.84429955,110.66,110.65,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082417197,9.0409,110.65,110.64,0.0575747]
["bitfinex-derivatives","SOLF0:USTF0",1744082417396,10.80419955,110.65,110.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082417603,16.88572299,110.63,110.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082417801,10.80333224,110.62,110.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082418006,7.04743438,110.61,110.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082418209,9.0466,110.58,110.55,477.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082418508,7.04743438,110.59,110.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082418708,7.1141842,110.58,110.56,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082418905,0.06674982,110.58,110.56,67.83764621]
["bitfinex-derivatives","SOLF0:USTF0",1744082419113,0.06040393,110.58,110.56,67.89471211]
["bitfinex-derivatives","SOLF0:USTF0",1744082420803,7.04389356,110.57,110.56,35.6370659]
["bitfinex-derivatives","SOLF0:USTF0",1744082421400,23.92961655,110.57,110.56,0.0570659]
["bitfinex-derivatives","SOLF0:USTF0",1744082421606,27.68497949,110.57,110.56,0.0570659]
["bitfinex-derivatives","SOLF0:USTF0",1744082421812,36.73237949,110.57,110.56,0.0570659]
["bitfinex-derivatives","SOLF0:USTF0",1744082422512,7.04389356,110.57,110.56,0.0570659]
["bitfinex-derivatives","SOLF0:USTF0",1744082422911,0.06040393,110.58,110.56,0.0570659]
["bitfinex-derivatives","SOLF0:USTF0",1744082423109,0.06040393,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082427706,7.09886062,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082428011,7.09858145,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082428215,0.06040393,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082429211,7.09939426,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082429512,0.06040393,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082429713,7.09939426,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082429913,0.06040393,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082430214,7.09939426,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082431917,16.14599426,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082432310,9.10700393,110.58,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082432706,0.06040393,110.58,110.57,44.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744082433008,7.04668297,110.63,110.57,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744082433313,7.04668297,110.62,110.57,517.889]
["bitfinex-derivatives","SOLF0:USTF0",1744082433515,9.0429,110.63,110.57,517.889]
["bitfinex-derivatives","SOLF0:USTF0",1744082433717,7.05039837,110.62,110.57,550.14664621]
["bitfinex-derivatives","SOLF0:USTF0",1744082433913,16.88572299,110.64,110.57,550.14664621]
["bitfinex-derivatives","SOLF0:USTF0",1744082434215,0.06936489,110.61,110.58,0.05863425]
["bitfinex-derivatives","SOLF0:USTF0",1744082434808,0.06936489,110.61,110.58,16.94435724]
["bitfinex-derivatives","SOLF0:USTF0",1744082435010,0.06936489,110.61,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744082435221,7.05414566,110.64,110.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082435411,9.0413,110.65,110.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082435607,7.0551027,110.64,110.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082435818,9.0413,110.65,110.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082436010,7.05532914,110.64,110.61,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1744082436217,7.05550547,110.64,110.6,67.83764621]
["bitfinex-derivatives","SOLF0:USTF0",1744082436417,0.06812326,110.64,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082436713,0.06812326,110.64,110.62,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744082436917,0.06812326,110.64,110.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082437611,7.12575133,110.64,110.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082437918,9.10982326,110.64,110.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082438116,16.16745133,110.64,110.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082439319,16.16745133,110.64,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082439521,7.05821201,110.63,110.62,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082440724,10.82496026,110.63,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082440914,7.05821201,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082441213,10.82496026,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082441812,10.82544976,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082442110,16.10151201,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082442318,19.86874976,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082443410,10.82544976,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082443922,19.86874976,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082444820,10.82544976,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082445224,19.86874976,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082447521,10.82544976,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082447724,27.71117275,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082447923,36.75447275,110.62,110.61,0.06201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082454824,10.82544976,110.62,110.61,35.64201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082455627,10.82544976,110.62,110.61,67.89965686]
["bitfinex-derivatives","SOLF0:USTF0",1744082456726,7.05821201,110.62,110.61,44.68621065]
["bitfinex-derivatives","SOLF0:USTF0",1744082457422,7.05821201,110.62,110.61,67.89965686]
["bitfinex-derivatives","SOLF0:USTF0",1744082458217,10.84582151,110.62,110.61,67.89965686]
["bitfinex-derivatives","SOLF0:USTF0",1744082460225,10.84582151,110.62,110.61,76.94385686]
["bitfinex-derivatives","SOLF0:USTF0",1744082460431,4.3867,110.69,110.61,44.68201065]
["bitfinex-derivatives","SOLF0:USTF0",1744082460628,4.3867,110.69,110.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744082460924,9.0397,110.67,110.62,16.88572299]
["bitfinex-derivatives","SOLF0:USTF0",1744082461227,4.3867,110.69,110.62,16.88572299]
["bitfinex-derivatives","SOLF0:USTF0",1744082461424,16.88572299,110.7,110.62,16.88572299]
["bitfinex-derivatives","SOLF0:USTF0",1744082461728,0.06281167,110.67,110.64,0.06627706]
["bitfinex-derivatives","SOLF0:USTF0",1744082461926,0.06281167,110.67,110.65,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744082462126,13.5981,110.73,110.65,40.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744082462724,9.0372,110.7,110.65,49.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744082463122,4.3344,110.73,110.65,40.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744082463333,0.06131756,110.69,110.66,0.06520404]
["bitfinex-derivatives","SOLF0:USTF0",1744082463529,0.06131756,110.69,110.65,72.37692295]
["bitfinex-derivatives","SOLF0:USTF0",1744082463730,0.06131756,110.69,110.66,0.06657916]
["bitfinex-derivatives","SOLF0:USTF0",1744082463929,0.06131756,110.69,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082464532,9.0389,110.68,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082464732,0.06131756,110.69,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082464928,9.09961756,110.69,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082465333,0.06131756,110.69,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082466225,9.0393,110.67,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082466932,9.0388,110.68,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082467129,0.06131756,110.69,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082467628,9.0392,110.68,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082469632,9.09911756,110.69,110.66,32.25610211]
["bitfinex-derivatives","SOLF0:USTF0",1744082469833,0.06131756,110.69,110.66,0.06657916]
["bitfinex-derivatives","SOLF0:USTF0",1744082470731,16.88572299,110.75,110.68,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744082470931,16.88572299,110.75,110.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082471333,16.88572299,110.75,110.69,40.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744082471534,16.88572299,110.75,110.69,72.28742295]
["bitfinex-derivatives","SOLF0:USTF0",1744082471839,0.05896989,110.73,110.71,0.06848957]
["bitfinex-derivatives","SOLF0:USTF0",1744082472232,0.05896989,110.73,110.72,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082472441,6.6277016,110.73,110.72,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082473042,15.6621016,110.73,110.72,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082473539,9.0352,110.72,110.71,0.06848957]
["bitfinex-derivatives","SOLF0:USTF0",1744082473738,15.60393171,110.72,110.71,0.06848957]
["bitfinex-derivatives","SOLF0:USTF0",1744082474744,19.2641757,110.72,110.71,0.06848957]
["bitfinex-derivatives","SOLF0:USTF0",1744082475136,19.2641757,110.72,110.71,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082475331,9.0401,110.66,110.64,477.5]
["bitfinex-derivatives","SOLF0:USTF0",1744082475536,16.88572299,110.7,110.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082475738,10.2289757,110.69,110.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082476040,10.2289757,110.69,110.65,67.72952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082476041,6.56873171,110.68,110.65,67.72952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082476230,6.56873171,110.67,110.65,67.72952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082476435,6.56873171,110.66,110.65,67.72952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082476736,0.05713963,110.67,110.65,67.79244836]
["bitfinex-derivatives","SOLF0:USTF0",1744082477144,6.6123928,110.67,110.65,35.60292541]
["bitfinex-derivatives","SOLF0:USTF0",1744082477338,0.05713963,110.67,110.65,35.60292541]
["bitfinex-derivatives","SOLF0:USTF0",1744082477736,0.05713963,110.67,110.65,67.79244836]
["bitfinex-derivatives","SOLF0:USTF0",1744082477934,0.05713963,110.67,110.65,76.83274836]
["bitfinex-derivatives","SOLF0:USTF0",1744082478144,0.05713963,110.67,110.65,81.25064836]
["bitfinex-derivatives","SOLF0:USTF0",1744082478346,0.05713963,110.67,110.66,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744082478835,0.05713963,110.67,110.66,36.93332295]
["bitfinex-derivatives","SOLF0:USTF0",1744082479247,6.5576253,110.7,110.66,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744082479449,3.66033611,110.72,110.66,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744082479646,9.0374,110.7,110.66,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744082480041,9.0374,110.7,110.66,41.64022295]
["bitfinex-derivatives","SOLF0:USTF0",1744082480236,9.0374,110.7,110.66,50.68022295]
["bitfinex-derivatives","SOLF0:USTF0",1744082480446,0.06702097,110.69,110.67,0.06638771]
["bitfinex-derivatives","SOLF0:USTF0",1744082480747,0.06702097,110.69,110.68,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082481047,32.90026761,110.75,110.68,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082481249,10.21714249,110.74,110.68,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082481546,6.55807464,110.73,110.68,62.4823995]
["bitfinex-derivatives","SOLF0:USTF0",1744082481749,6.55807464,110.72,110.68,62.4823995]
["bitfinex-derivatives","SOLF0:USTF0",1744082481944,19.25043212,110.75,110.7,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744082482147,10.21723212,110.74,110.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082482449,0.06028047,110.74,110.72,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082483749,0.06028047,110.74,110.72,44.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744082484152,0.06028047,110.74,110.72,77.06302295]
["bitfinex-derivatives","SOLF0:USTF0",1744082485245,9.0315,110.77,110.72,44.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744082485747,9.0297,110.79,110.72,71.8158995]
["bitfinex-derivatives","SOLF0:USTF0",1744082485945,10.20411425,110.81,110.72,71.8158995]
["bitfinex-derivatives","SOLF0:USTF0",1744082486246,9.0291,110.8,110.75,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744082486446,0.06263692,110.78,110.76,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744082486942,0.06263692,110.78,110.76,67.72952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082488348,9.09333692,110.78,110.76,67.72952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082488750,0.06263692,110.78,110.76,67.72952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082490549,0.06263692,110.78,110.76,72.23282295]
["bitfinex-derivatives","SOLF0:USTF0",1744082492248,0.06263692,110.78,110.77,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744082493149,0.06263692,110.78,110.77,36.57402295]
["bitfinex-derivatives","SOLF0:USTF0",1744082494554,9.0311,110.77,110.75,0.06701583]
["bitfinex-derivatives","SOLF0:USTF0",1744082494749,0.06263692,110.78,110.75,35.56701583]
["bitfinex-derivatives","SOLF0:USTF0",1744082496149,0.06263692,110.78,110.75,44.59951583]
["bitfinex-derivatives","SOLF0:USTF0",1744082496346,0.06263692,110.78,110.75,67.75653878]
["bitfinex-derivatives","SOLF0:USTF0",1744082498054,0.06263692,110.78,110.76,9.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744082498555,0.06263692,110.78,110.76,41.22142295]
["bitfinex-derivatives","SOLF0:USTF0",1744082499256,0.06263692,110.78,110.76,32.18952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082499456,0.06263692,110.78,110.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744082501653,0.06263692,110.78,110.77,67.66952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082501855,0.06263692,110.78,110.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744082503452,0.06263692,110.78,110.77,67.66952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082503857,26.9423995,110.89,110.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744082504050,8.1449502,110.88,110.79,26.9423995]
["bitfinex-derivatives","SOLF0:USTF0",1744082504250,17.1675502,110.88,110.83,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744082504456,3.6464502,110.87,110.84,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744082504758,13.5211,110.88,110.84,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744082504954,0.06083219,110.87,110.84,35.53992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082505961,9.08393219,110.87,110.84,67.72944326]
["bitfinex-derivatives","SOLF0:USTF0",1744082506151,0.06083219,110.87,110.84,67.72944326]
["bitfinex-derivatives","SOLF0:USTF0",1744082506356,0.06083219,110.87,110.84,35.53992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082506655,9.0238,110.86,110.84,35.53992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082506856,0.06083219,110.87,110.84,35.53992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082507058,9.0246,110.85,110.84,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082507256,3.70646641,110.87,110.84,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082507559,0.06083219,110.87,110.84,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082507761,9.0243,110.86,110.84,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082508462,0.06083219,110.87,110.84,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082509858,9.0238,110.86,110.84,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082510364,0.06083219,110.87,110.84,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082510563,9.0238,110.86,110.84,0.05992031]
["bitfinex-derivatives","SOLF0:USTF0",1744082510962,0.06083219,110.87,110.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744082512065,9.08413219,110.87,110.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744082512461,0.06083219,110.87,110.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744082513259,0.06083219,110.87,110.85,67.66952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082513460,0.06083219,110.87,110.85,44.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744082514374,0.06083219,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744082514666,0.06083219,110.87,110.85,67.66952295]
["bitfinex-derivatives","SOLF0:USTF0",1744082515470,0.06083219,110.87,110.85,76.69372295]
["bitfinex-derivatives","SOLF0:USTF0",1744082516167,10.02885594,110.92,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744082516365,6.38540809,110.92,110.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744082516575,6.38540809,110.92,110.85,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082517066,33.32780759,110.91,110.86,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744082517262,9.0219,110.89,110.86,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744082517467,9.0219,110.89,110.87,0.06349167]
["bitfinex-derivatives","SOLF0:USTF0",1744082517869,0.06704117,110.9,110.87,0.06349167]
["bitfinex-derivatives","SOLF0:USTF0",1744082519771,0.06704117,110.9,110.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744082519967,0.06704117,110.9,110.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082520475,430.82205392,111.02,110.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082520662,9.0168,110.95,110.89,61.24738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082520863,3.64291339,110.97,110.89,74.66708951]
["bitfinex-derivatives","SOLF0:USTF0",1744082521173,9.0172,110.95,110.89,65.64608951]
["bitfinex-derivatives","SOLF0:USTF0",1744082521476,0.06706334,110.93,110.91,0.05933893]
["bitfinex-derivatives","SOLF0:USTF0",1744082521766,0.06706334,110.93,110.92,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082522171,0.06706334,110.93,110.92,61.24738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082522969,9.0189,110.92,110.91,0.05933893]
["bitfinex-derivatives","SOLF0:USTF0",1744082523170,9.0189,110.92,110.91,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082523371,26.9423995,110.92,110.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082523577,12.79037619,110.91,110.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082523776,9.1503,110.91,110.86,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082523975,9.0226,110.88,110.86,61.22738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082524576,9.09037788,110.88,110.86,61.29212319]
["bitfinex-derivatives","SOLF0:USTF0",1744082524878,9.0229,110.87,110.86,35.48473368]
["bitfinex-derivatives","SOLF0:USTF0",1744082525476,0.06777788,110.88,110.86,61.29212319]
["bitfinex-derivatives","SOLF0:USTF0",1744082526071,0.06777788,110.88,110.86,35.48473368]
["bitfinex-derivatives","SOLF0:USTF0",1744082526875,0.06777788,110.88,110.86,61.29212319]
["bitfinex-derivatives","SOLF0:USTF0",1744082527076,9.08997788,110.88,110.86,61.29212319]
["bitfinex-derivatives","SOLF0:USTF0",1744082527276,0.06777788,110.88,110.86,61.29212319]
["bitfinex-derivatives","SOLF0:USTF0",1744082527575,9.08987788,110.88,110.86,61.29212319]
["bitfinex-derivatives","SOLF0:USTF0",1744082529178,0.06777788,110.88,110.86,61.29212319]
["bitfinex-derivatives","SOLF0:USTF0",1744082529379,0.06777788,110.88,110.86,35.48473368]
["bitfinex-derivatives","SOLF0:USTF0",1744082529579,0.06777788,110.88,110.86,44.45983368]
["bitfinex-derivatives","SOLF0:USTF0",1744082529976,0.06777788,110.88,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744082530372,0.06777788,110.88,110.86,79.29052319]
["bitfinex-derivatives","SOLF0:USTF0",1744082530775,0.06777788,110.88,110.86,70.26722319]
["bitfinex-derivatives","SOLF0:USTF0",1744082530975,0.06777788,110.88,110.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082532679,9.09037788,110.88,110.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082533174,15.34661321,110.88,110.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082533568,6.32401321,110.88,110.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082533778,0.06777788,110.88,110.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082534180,9.08987788,110.88,110.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082534369,15.34680756,110.88,110.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082534775,19.00436863,110.88,110.87,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082535280,9.98226863,110.88,110.76,26.9423995]
["bitfinex-derivatives","SOLF0:USTF0",1744082535579,46.32209025,110.87,110.76,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082535787,9.91449075,110.86,110.77,13.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744082535976,6.25692968,110.85,110.78,26.9423995]
["bitfinex-derivatives","SOLF0:USTF0",1744082536177,6.25692968,110.85,110.79,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1744082536481,0.05907241,110.83,110.81,0.05907889]
["bitfinex-derivatives","SOLF0:USTF0",1744082536781,0.05907241,110.83,110.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082538576,0.05907241,110.83,110.82,61.22738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082538976,0.05907241,110.83,110.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082541986,0.05907241,110.83,110.82,61.22738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082544184,9.0226,110.88,110.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082544479,9.93766915,110.87,110.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744082544686,3.66648467,110.87,110.83,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744082544981,12.68948467,110.87,110.83,39.53838951]
["bitfinex-derivatives","SOLF0:USTF0",1744082545187,6.27540572,110.86,110.83,39.53838951]
["bitfinex-derivatives","SOLF0:USTF0",1744082545387,6.34159914,110.86,110.84,0.06534882]
["bitfinex-derivatives","SOLF0:USTF0",1744082545583,6.34159914,110.86,110.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082546188,10.01325623,110.86,110.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082546488,6.34159914,110.86,110.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082547085,10.01529918,110.86,110.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082547285,6.34159914,110.86,110.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082547987,9.0223,110.88,110.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082548190,3.67410618,110.87,110.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082548386,3.67669407,110.92,110.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082548687,3.67669407,110.91,110.86,476.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082548885,3.67669407,110.9,110.86,476.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082549079,0.05874525,110.9,110.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744082549285,0.05874525,110.9,110.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082549480,3.736877,110.9,110.89,44.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744082549685,3.67947724,110.93,110.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082549887,9.0175,110.94,110.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744082550084,9.0175,110.94,110.9,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744082550290,49.84273856,110.95,110.89,88.18978901]
["bitfinex-derivatives","SOLF0:USTF0",1744082550483,49.84273856,110.95,110.89,61.24738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082550691,9.0193,110.92,110.89,61.24738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082550992,0.05848755,110.93,110.91,0.06500752]
["bitfinex-derivatives","SOLF0:USTF0",1744082551194,0.05848755,110.93,110.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744082554395,0.05848755,110.93,110.92,44.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744082554590,0.05848755,110.93,110.92,70.22628951]
["bitfinex-derivatives","SOLF0:USTF0",1744082556096,0.05848755,110.93,110.92,61.20738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082556293,0.05848755,110.93,110.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744082557695,0.05848755,110.93,110.91,0.06500752]
["bitfinex-derivatives","SOLF0:USTF0",1744082559799,9.0189,110.92,110.91,0.06500752]
["bitfinex-derivatives","SOLF0:USTF0",1744082560100,15.15825719,110.92,110.91,0.06500752]
["bitfinex-derivatives","SOLF0:USTF0",1744082560402,6.13935719,110.92,110.91,0.06500752]
["bitfinex-derivatives","SOLF0:USTF0",1744082560600,0.05848755,110.93,110.91,0.06500752]
["bitfinex-derivatives","SOLF0:USTF0",1744082560802,6.14333528,110.97,110.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744082561098,6.14333528,110.97,110.93,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744082561295,9.2421,110.98,110.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744082561492,15.15977648,110.97,110.92,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744082561694,6.14457648,110.97,110.92,61.20738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082561901,15.15977648,110.97,110.92,70.22558951]
["bitfinex-derivatives","SOLF0:USTF0",1744082562200,15.15977648,110.97,110.93,0.06045075]
["bitfinex-derivatives","SOLF0:USTF0",1744082562400,15.15977648,110.97,110.93,25.86784026]
["bitfinex-derivatives","SOLF0:USTF0",1744082563395,6.14457648,110.97,110.93,25.86784026]
["bitfinex-derivatives","SOLF0:USTF0",1744082563600,6.14457648,110.97,110.93,0.06045075]
["bitfinex-derivatives","SOLF0:USTF0",1744082563795,9.0135,110.99,110.93,0.06045075]
["bitfinex-derivatives","SOLF0:USTF0",1744082563994,6.13838677,111.0,110.93,480.92115075]
["bitfinex-derivatives","SOLF0:USTF0",1744082564200,6.13838677,111.01,110.94,26.9423995]
["bitfinex-derivatives","SOLF0:USTF0",1744082564502,9.0109,111.02,110.95,44.67471833]
["bitfinex-derivatives","SOLF0:USTF0",1744082564701,15.14928677,111.02,110.95,44.67471833]
["bitfinex-derivatives","SOLF0:USTF0",1744082564901,9.0109,111.02,110.95,44.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744082565101,6.13997661,111.03,110.97,0.06772994]
["bitfinex-derivatives","SOLF0:USTF0",1744082565304,6.13997661,111.02,110.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082565603,6.13997661,111.01,110.99,0.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1744082565805,9.0113,111.02,110.99,0.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1744082565999,13.4845,111.04,110.99,0.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1744082566000,6.13634117,111.03,110.99,0.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1744082566197,9.0116,111.01,110.99,0.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1744082566397,6.13634117,111.03,110.99,0.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1744082566695,9.0112,111.02,110.99,0.05799241]
["bitfinex-derivatives","SOLF0:USTF0",1744082566900,9.0112,111.02,110.99,25.86538192]
["bitfinex-derivatives","SOLF0:USTF0",1744082567101,6.13634117,111.03,110.99,25.86538192]
["bitfinex-derivatives","SOLF0:USTF0",1744082567301,9.0108,111.02,110.99,25.86538192]
["bitfinex-derivatives","SOLF0:USTF0",1744082567499,9.0108,111.02,110.99,25.80738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082567803,9.0108,111.02,110.99,25.86534804]
["bitfinex-derivatives","SOLF0:USTF0",1744082568005,6.13634117,111.05,110.99,25.86534804]
["bitfinex-derivatives","SOLF0:USTF0",1744082568006,9.0117,111.01,110.99,25.86534804]
["bitfinex-derivatives","SOLF0:USTF0",1744082568199,6.13634117,111.04,110.99,25.86534804]
["bitfinex-derivatives","SOLF0:USTF0",1744082568397,6.13163686,111.05,110.99,25.80738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082568604,9.0107,111.03,111.0,0.06378321]
["bitfinex-derivatives","SOLF0:USTF0",1744082568803,9.0107,111.03,111.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082568998,9.0108,111.02,111.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082569499,6.13163686,111.05,111.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082569705,26.9423995,111.04,111.0,0.06378321]
["bitfinex-derivatives","SOLF0:USTF0",1744082569902,26.9423995,111.02,110.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082570106,15.26840362,111.01,110.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082570402,9.1486,111.01,110.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082570596,26.9423995,111.04,110.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082570798,6.11895102,111.03,110.96,25.80738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082571099,26.9423995,111.02,110.98,0.05858071]
["bitfinex-derivatives","SOLF0:USTF0",1744082571303,26.9423995,111.0,110.98,0.05858071]
["bitfinex-derivatives","SOLF0:USTF0",1744082571498,9.1486,110.99,110.98,0.05858071]
["bitfinex-derivatives","SOLF0:USTF0",1744082571702,15.25922886,110.99,110.98,0.05858071]
["bitfinex-derivatives","SOLF0:USTF0",1744082571910,15.25922886,110.99,110.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082572103,9.1486,110.99,110.95,61.18738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082572309,9.1486,110.99,110.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082572699,9.1486,110.99,110.95,61.18738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082573111,9.0153,110.97,110.96,0.06537154]
["bitfinex-derivatives","SOLF0:USTF0",1744082573403,0.05886198,110.98,110.96,0.06537154]
["bitfinex-derivatives","SOLF0:USTF0",1744082573805,0.05886198,110.98,110.96,25.87276105]
["bitfinex-derivatives","SOLF0:USTF0",1744082574306,0.05886198,110.98,110.96,0.06537154]
["bitfinex-derivatives","SOLF0:USTF0",1744082575910,0.05886198,110.98,110.96,25.87276105]
["bitfinex-derivatives","SOLF0:USTF0",1744082576907,0.05886198,110.98,110.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082577410,0.05886198,110.98,110.97,61.18738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082579415,4.4911,111.03,110.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744082579608,4.4911,111.03,110.97,39.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744082579804,13.5016,111.03,110.98,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744082580216,4.4911,111.03,110.97,39.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744082580508,4.4911,111.03,110.97,65.72068951]
["bitfinex-derivatives","SOLF0:USTF0",1744082580716,0.06915179,111.01,110.99,0.06659771]
["bitfinex-derivatives","SOLF0:USTF0",1744082580915,9.0128,111.0,110.99,0.06659771]
["bitfinex-derivatives","SOLF0:USTF0",1744082583119,9.08115179,111.01,110.99,0.06659771]
["bitfinex-derivatives","SOLF0:USTF0",1744082583418,0.06915179,111.01,110.99,0.06659771]
["bitfinex-derivatives","SOLF0:USTF0",1744082584013,9.0124,111.0,110.99,0.06659771]
["bitfinex-derivatives","SOLF0:USTF0",1744082584307,15.11822774,111.0,110.99,0.06659771]
["bitfinex-derivatives","SOLF0:USTF0",1744082585721,42.53382724,111.0,110.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744082586020,6.10582774,110.99,110.95,61.14738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082586424,15.11952774,110.99,110.95,61.14738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082586623,6.10582774,110.99,110.95,61.14738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082586819,0.05900365,110.98,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082588929,9.07310365,110.98,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082589125,0.05900365,110.98,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082589524,6.18516079,110.98,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082589823,0.05900365,110.98,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082590023,6.18516079,110.98,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082590229,0.05900365,110.98,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082590431,15.19916079,110.98,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082590624,6.12615714,110.97,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082592028,15.14095714,110.97,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082592732,6.12615714,110.97,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082593536,15.14095714,110.97,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082594136,6.12615714,110.97,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082594732,6.12615714,110.97,110.96,35.42483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082596229,6.12615714,110.97,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082596741,15.14095714,110.97,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082597031,31.89678684,110.97,110.96,0.06483379]
["bitfinex-derivatives","SOLF0:USTF0",1744082597238,22.88198684,110.97,110.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744082597438,6.12615714,110.96,110.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744082597737,22.88198684,110.95,110.92,61.16738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082598039,6.12615714,110.94,110.92,61.16738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082598235,4.6942,110.98,110.92,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744082598540,0.06198822,110.94,110.92,35.42378689]
["bitfinex-derivatives","SOLF0:USTF0",1744082599434,0.06198822,110.94,110.92,61.2311764]
["bitfinex-derivatives","SOLF0:USTF0",1744082599635,0.06198822,110.94,110.92,70.2492764]
["bitfinex-derivatives","SOLF0:USTF0",1744082599942,0.06198822,110.94,110.92,61.2311764]
["bitfinex-derivatives","SOLF0:USTF0",1744082600336,6.15761243,110.96,110.92,61.2311764]
["bitfinex-derivatives","SOLF0:USTF0",1744082600535,26.2414297,111.0,110.93,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744082600736,6.1593461,110.99,110.95,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744082600941,6.1593461,110.98,110.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744082601142,6.1593461,110.97,110.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744082601343,6.1593461,110.97,110.96,61.16738951]
["bitfinex-derivatives","SOLF0:USTF0",1744082601642,6.15918438,110.97,110.96,70.18298951]
["bitfinex-derivatives","SOLF0:USTF0",1744082601842,0.06902722,110.98,110.96,44.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744082602032,0.06902722,110.98,110.97,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744082602238,6.2301839,110.98,110.97,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744082602939,6.16115668,110.98,110.97,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744082603244,66.4300034,111.04,110.97,19.57720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082603643,9.0108,111.02,110.97,28.59170561]
["bitfinex-derivatives","SOLF0:USTF0",1744082604145,0.0588441,111.01,110.98,0.06448959]
["bitfinex-derivatives","SOLF0:USTF0",1744082604345,0.0588441,111.01,110.98,19.6416952]
["bitfinex-derivatives","SOLF0:USTF0",1744082604549,9.0704441,111.01,110.98,19.6416952]
["bitfinex-derivatives","SOLF0:USTF0",1744082604938,0.0588441,111.01,110.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744082605749,0.0588441,111.01,110.99,54.93720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082606150,49.6741737,111.07,110.99,54.93720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082606340,49.6741737,111.07,110.99,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744082606544,16.7558297,111.06,110.99,59.34880561]
["bitfinex-derivatives","SOLF0:USTF0",1744082606745,9.0092,111.04,110.99,59.34880561]
["bitfinex-derivatives","SOLF0:USTF0",1744082607545,0.0225269,111.03,111.0,0.05927183]
["bitfinex-derivatives","SOLF0:USTF0",1744082607745,0.0225269,111.03,111.0,19.63647744]
["bitfinex-derivatives","SOLF0:USTF0",1744082608250,9.0325269,111.03,111.0,19.63647744]
["bitfinex-derivatives","SOLF0:USTF0",1744082609349,0.0225269,111.03,111.0,19.63647744]
["bitfinex-derivatives","SOLF0:USTF0",1744082609952,9.0325269,111.03,111.0,19.63647744]
["bitfinex-derivatives","SOLF0:USTF0",1744082610155,0.0225269,111.03,111.0,19.63647744]
["bitfinex-derivatives","SOLF0:USTF0",1744082610447,9.0330269,111.03,111.0,19.63647744]
["bitfinex-derivatives","SOLF0:USTF0",1744082610649,0.0225269,111.03,111.0,19.63647744]
["bitfinex-derivatives","SOLF0:USTF0",1744082610956,9.0116,111.01,111.0,0.05927183]
["bitfinex-derivatives","SOLF0:USTF0",1744082611755,0.0225269,111.03,111.0,0.05927183]
["bitfinex-derivatives","SOLF0:USTF0",1744082612751,0.0225269,111.03,111.0,19.63647744]
["bitfinex-derivatives","SOLF0:USTF0",1744082612943,0.0225269,111.03,111.0,28.64867744]
["bitfinex-derivatives","SOLF0:USTF0",1744082613143,0.0225269,111.03,111.0,19.63647744]
["bitfinex-derivatives","SOLF0:USTF0",1744082613348,0.0225269,111.03,111.0,9.07097183]
["bitfinex-derivatives","SOLF0:USTF0",1744082613652,16.7558297,111.09,111.0,21.30130153]
["bitfinex-derivatives","SOLF0:USTF0",1744082613851,16.7558297,111.09,111.01,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744082614052,9.0079,111.06,111.02,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082614451,9.0079,111.06,111.02,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082614655,9.0079,111.06,111.03,0.0584029]
["bitfinex-derivatives","SOLF0:USTF0",1744082614852,9.0079,111.06,111.03,19.63560851]
["bitfinex-derivatives","SOLF0:USTF0",1744082615051,9.007,111.07,111.03,19.63560851]
["bitfinex-derivatives","SOLF0:USTF0",1744082615556,9.0076,111.06,111.03,19.63560851]
["bitfinex-derivatives","SOLF0:USTF0",1744082615951,16.7558297,111.07,111.03,19.63560851]
["bitfinex-derivatives","SOLF0:USTF0",1744082616249,16.7558297,111.07,111.02,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082616455,16.7558297,111.07,111.04,0.05907623]
["bitfinex-derivatives","SOLF0:USTF0",1744082619051,9.0137,110.99,110.95,476.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082619257,16.7558297,111.03,110.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082619458,16.7558297,111.01,110.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082619756,16.7558297,111.01,110.96,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082620149,0.05907623,111.0,110.97,0.06569972]
["bitfinex-derivatives","SOLF0:USTF0",1744082620350,0.05907623,111.0,110.97,19.64290533]
["bitfinex-derivatives","SOLF0:USTF0",1744082620550,0.05907623,111.0,110.97,0.06569972]
["bitfinex-derivatives","SOLF0:USTF0",1744082620750,0.05907623,111.0,110.98,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744082620956,0.05907623,111.0,110.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082621151,0.05907623,111.0,110.99,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082622057,9.07147623,111.0,110.99,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082622456,0.05907623,111.0,110.99,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082622656,9.0114,111.02,110.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082623158,9.0102,111.03,110.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082623458,9.0102,111.03,110.99,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082623953,9.0102,111.03,111.0,0.05835431]
["bitfinex-derivatives","SOLF0:USTF0",1744082624351,9.0102,111.03,111.0,19.63555992]
["bitfinex-derivatives","SOLF0:USTF0",1744082624552,9.0109,111.02,111.0,19.63555992]
["bitfinex-derivatives","SOLF0:USTF0",1744082624758,16.7558297,111.05,111.0,0.05835431]
["bitfinex-derivatives","SOLF0:USTF0",1744082625259,9.0104,111.03,111.0,0.05835431]
["bitfinex-derivatives","SOLF0:USTF0",1744082625559,16.7558297,111.07,111.0,19.63555992]
["bitfinex-derivatives","SOLF0:USTF0",1744082625752,16.7558297,111.07,110.99,61.1758297]
["bitfinex-derivatives","SOLF0:USTF0",1744082625953,9.0079,111.06,111.02,0.06927828]
["bitfinex-derivatives","SOLF0:USTF0",1744082626151,387.17437312,111.09,111.03,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082626552,387.17437312,111.09,111.05,0.06059739]
["bitfinex-derivatives","SOLF0:USTF0",1744082626756,16.7558297,111.09,111.05,0.06059739]
["bitfinex-derivatives","SOLF0:USTF0",1744082627158,16.7558297,111.07,111.05,0.06059739]
["bitfinex-derivatives","SOLF0:USTF0",1744082627455,9.0075,111.06,111.05,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082627658,16.7558297,111.07,111.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082627859,16.7558297,111.05,111.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082628050,16.7558297,111.05,111.01,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082628252,16.7558297,111.07,111.01,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082628551,9.0079,111.06,111.01,44.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744082628755,0.06059739,111.05,111.03,0.06689752]
["bitfinex-derivatives","SOLF0:USTF0",1744082628955,0.06059739,111.05,111.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082629460,0.06059739,111.05,111.04,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082630158,0.06059739,111.05,111.03,0.06689752]
["bitfinex-derivatives","SOLF0:USTF0",1744082630361,0.06059739,111.05,111.03,19.64410313]
["bitfinex-derivatives","SOLF0:USTF0",1744082631356,9.0091,111.04,111.03,0.06689752]
["bitfinex-derivatives","SOLF0:USTF0",1744082632357,9.0118,111.01,110.96,30.2803297]
["bitfinex-derivatives","SOLF0:USTF0",1744082632557,9.0118,111.01,110.97,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744082632859,9.0118,111.01,110.97,54.89720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082633556,0.06220958,111.0,110.98,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1744082633761,0.06220958,111.0,110.98,19.64662705]
["bitfinex-derivatives","SOLF0:USTF0",1744082634760,9.07500958,111.0,110.98,19.64662705]
["bitfinex-derivatives","SOLF0:USTF0",1744082635861,0.06220958,111.0,110.98,19.64662705]
["bitfinex-derivatives","SOLF0:USTF0",1744082637561,9.07510958,111.0,110.98,19.64662705]
["bitfinex-derivatives","SOLF0:USTF0",1744082638768,9.0132,110.99,110.98,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1744082640365,0.06220958,111.0,110.98,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1744082641168,9.0132,110.99,110.98,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1744082642371,0.06220958,111.0,110.98,0.06942144]
["bitfinex-derivatives","SOLF0:USTF0",1744082642771,12.41854342,111.05,110.98,14.01942144]
["bitfinex-derivatives","SOLF0:USTF0",1744082642974,9.0095,111.04,110.98,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1744082643181,9.0095,111.04,110.99,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744082643374,12.41854342,111.05,111.0,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744082643871,12.41854342,111.05,111.0,54.87720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082644069,0.06525876,111.04,111.01,0.06069051]
["bitfinex-derivatives","SOLF0:USTF0",1744082644476,0.06525876,111.04,111.02,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744082644672,0.06525876,111.04,111.01,0.06069051]
["bitfinex-derivatives","SOLF0:USTF0",1744082644673,0.06525876,111.04,111.03,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744082645068,0.06525876,111.04,111.03,54.87720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082650283,9.0103,111.03,111.01,35.36069051]
["bitfinex-derivatives","SOLF0:USTF0",1744082650483,9.0103,111.03,111.01,54.93789612]
["bitfinex-derivatives","SOLF0:USTF0",1744082651091,0.06525876,111.04,111.01,54.93789612]
["bitfinex-derivatives","SOLF0:USTF0",1744082651281,0.06525876,111.04,111.01,35.36069051]
["bitfinex-derivatives","SOLF0:USTF0",1744082651691,0.06525876,111.04,111.02,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744082652092,0.06525876,111.04,111.02,28.58750561]
["bitfinex-derivatives","SOLF0:USTF0",1744082652292,9.0063,111.08,111.02,16.7558297]
["bitfinex-derivatives","SOLF0:USTF0",1744082652493,16.7558297,111.1,111.03,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744082652693,16.7558297,111.1,111.04,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744082652889,66.4300034,111.12,111.04,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744082653088,66.4300034,111.12,111.04,52.0558297]
["bitfinex-derivatives","SOLF0:USTF0",1744082653291,66.4300034,111.12,111.06,16.7558297]
["bitfinex-derivatives","SOLF0:USTF0",1744082653292,49.6741737,111.12,111.06,16.7558297]
["bitfinex-derivatives","SOLF0:USTF0",1744082653590,49.6741737,111.12,111.07,0.05880764]
["bitfinex-derivatives","SOLF0:USTF0",1744082653783,49.6741737,111.12,111.08,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744082653985,49.6741737,111.12,111.08,54.87720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082654180,9.0051,111.09,111.08,54.87720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082654584,66.4300034,111.12,111.07,0.05880764]
["bitfinex-derivatives","SOLF0:USTF0",1744082654786,66.4300034,111.12,111.07,35.33880764]
["bitfinex-derivatives","SOLF0:USTF0",1744082654982,16.7558297,111.11,111.07,54.91601325]
["bitfinex-derivatives","SOLF0:USTF0",1744082655289,9.0047,111.1,111.07,54.91601325]
["bitfinex-derivatives","SOLF0:USTF0",1744082655491,9.0047,111.1,111.07,35.33880764]
["bitfinex-derivatives","SOLF0:USTF0",1744082656293,9.0047,111.1,111.07,54.91601325]
["bitfinex-derivatives","SOLF0:USTF0",1744082656489,9.0039,111.11,111.07,35.33880764]
["bitfinex-derivatives","SOLF0:USTF0",1744082656994,16.7558297,111.13,111.07,35.33880764]
["bitfinex-derivatives","SOLF0:USTF0",1744082657197,14.2347,111.14,111.07,54.91601325]
["bitfinex-derivatives","SOLF0:USTF0",1744082657390,14.2347,111.14,111.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744082657588,9.0036,111.11,111.09,0.06550098]
["bitfinex-derivatives","SOLF0:USTF0",1744082657789,9.0036,111.11,111.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744082658197,9.0036,111.11,111.1,54.85720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082658902,9.0032,111.12,111.1,54.85720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082661095,9.0035,111.11,111.1,54.85720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082661295,9.0035,111.11,111.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744082668007,16.7558297,111.12,111.09,0.06550098]
["bitfinex-derivatives","SOLF0:USTF0",1744082668202,16.7558297,111.1,111.09,0.06550098]
["bitfinex-derivatives","SOLF0:USTF0",1744082668607,9.0043,111.1,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082670303,25.82535627,111.11,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082671707,16.82135627,111.11,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082672010,0.06552657,111.11,111.09,35.24000098]
["bitfinex-derivatives","SOLF0:USTF0",1744082672211,0.06552657,111.11,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082672506,16.82135627,111.11,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082672709,9.0043,111.1,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082674613,16.82135627,111.11,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082675911,9.0043,111.1,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082677611,25.82515627,111.11,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082677807,9.06932657,111.11,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082678413,9.06932657,111.11,111.09,19.57720659]
["bitfinex-derivatives","SOLF0:USTF0",1744082679010,9.06932657,111.11,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082679210,0.06552657,111.11,111.09,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744082680208,0.06552657,111.11,111.09,19.57720659]
["bitfinex-derivatives","SOLF0:USTF0",1744082681409,0.06552657,111.11,111.09,13.67470098]
["bitfinex-derivatives","SOLF0:USTF0",1744082681614,8.9869,111.16,111.09,13.67470098]
["bitfinex-derivatives","SOLF0:USTF0",1744082681810,12.41854342,111.18,111.09,30.4305297]
["bitfinex-derivatives","SOLF0:USTF0",1744082682013,12.41854342,111.18,111.11,16.7558297]
["bitfinex-derivatives","SOLF0:USTF0",1744082682212,12.41854342,111.18,111.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744082682413,8.9995,111.16,111.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744082682612,8.9995,111.16,111.13,0.06518359]
["bitfinex-derivatives","SOLF0:USTF0",1744082682812,29.17437312,111.18,111.13,19.6423892]
["bitfinex-derivatives","SOLF0:USTF0",1744082683017,9.001,111.14,111.13,0.06518359]
["bitfinex-derivatives","SOLF0:USTF0",1744082684617,9.001,111.14,111.13,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082684918,25.7568297,111.14,111.13,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082687620,0.06295236,111.15,111.13,19.5772892]
["bitfinex-derivatives","SOLF0:USTF0",1744082688719,0.06295236,111.15,111.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744082689414,0.06295236,111.15,111.14,54.81720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082689616,0.06295236,111.15,111.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744082690322,0.06295236,111.15,111.14,54.81720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082691121,0.06295236,111.15,111.14,63.81820561]
["bitfinex-derivatives","SOLF0:USTF0",1744082692320,0.06295236,111.15,111.14,54.81720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082694624,0.06295236,111.15,111.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744082694625,9.06315236,111.15,111.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744082695119,0.06295236,111.15,111.14,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744082695319,0.06295236,111.15,111.13,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082696323,9.001,111.14,111.13,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082696527,0.06295236,111.15,111.13,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082698123,0.06295236,111.15,111.13,19.5772892]
["bitfinex-derivatives","SOLF0:USTF0",1744082698324,0.06295236,111.15,111.13,8.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082698723,0.06295236,111.15,111.14,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1744082699120,16.7558297,111.21,111.13,12.54708359]
["bitfinex-derivatives","SOLF0:USTF0",1744082699321,49.6741737,111.22,111.14,16.7558297]
["bitfinex-derivatives","SOLF0:USTF0",1744082699521,16.7558297,111.21,111.15,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744082699921,16.7558297,111.21,111.15,54.81720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082699922,8.9983,111.18,111.15,54.81720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082700327,8.9983,111.18,111.15,54.87404627]
["bitfinex-derivatives","SOLF0:USTF0",1744082700727,16.7558297,111.19,111.15,35.29684066]
["bitfinex-derivatives","SOLF0:USTF0",1744082700927,16.7558297,111.19,111.13,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1744082701128,16.7558297,111.21,111.16,0.05818709]
["bitfinex-derivatives","SOLF0:USTF0",1744082701829,49.6741737,111.22,111.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082702223,8.9966,111.2,111.18,0.06750478]
["bitfinex-derivatives","SOLF0:USTF0",1744082702623,8.9966,111.2,111.18,19.64471039]
["bitfinex-derivatives","SOLF0:USTF0",1744082703927,8.9954,111.21,111.18,0.06750478]
["bitfinex-derivatives","SOLF0:USTF0",1744082704631,8.9966,111.2,111.18,19.64471039]
["bitfinex-derivatives","SOLF0:USTF0",1744082705027,16.7558297,111.23,111.18,19.64471039]
["bitfinex-derivatives","SOLF0:USTF0",1744082705329,16.7558297,111.21,111.18,0.06750478]
["bitfinex-derivatives","SOLF0:USTF0",1744082705830,8.997,111.19,111.18,0.06750478]
["bitfinex-derivatives","SOLF0:USTF0",1744082706224,25.7528297,111.19,111.18,0.06750478]
["bitfinex-derivatives","SOLF0:USTF0",1744082707430,16.7558297,111.19,111.12,510.46]
["bitfinex-derivatives","SOLF0:USTF0",1744082707623,16.7558297,111.17,111.12,530.03720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082708726,9.0007,111.15,111.13,0.0669869]
["bitfinex-derivatives","SOLF0:USTF0",1744082708928,0.06371889,111.16,111.13,0.0669869]
["bitfinex-derivatives","SOLF0:USTF0",1744082709132,9.0002,111.15,111.13,19.64419251]
["bitfinex-derivatives","SOLF0:USTF0",1744082709733,9.06361889,111.16,111.13,19.64419251]
["bitfinex-derivatives","SOLF0:USTF0",1744082710032,0.06371889,111.16,111.13,19.64419251]
["bitfinex-derivatives","SOLF0:USTF0",1744082710535,9.0004,111.15,111.13,19.64419251]
["bitfinex-derivatives","SOLF0:USTF0",1744082710736,0.06371889,111.16,111.13,19.64419251]
["bitfinex-derivatives","SOLF0:USTF0",1744082711235,9.06351889,111.16,111.13,19.64419251]
["bitfinex-derivatives","SOLF0:USTF0",1744082711533,16.7558297,111.15,111.13,19.64419251]
["bitfinex-derivatives","SOLF0:USTF0",1744082711732,9.0039,111.11,111.08,12.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744082712032,16.7558297,111.11,111.08,54.77720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082712331,9.0051,111.09,111.08,54.77720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082713033,9.0059,111.08,111.07,0.06185216]
["bitfinex-derivatives","SOLF0:USTF0",1744082713424,16.7558297,111.11,111.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082713425,16.81514403,111.09,111.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082713635,16.7558297,111.07,111.06,0.06369361]
["bitfinex-derivatives","SOLF0:USTF0",1744082714535,16.7558297,111.07,111.02,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082714738,16.7558297,111.05,111.02,54.77720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082714927,25.7646297,111.05,111.02,54.77720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082715329,16.7558297,111.08,111.02,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082715532,9.0071,111.07,111.02,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082715836,0.06428747,111.06,111.04,0.06557617]
["bitfinex-derivatives","SOLF0:USTF0",1744082716037,0.06428747,111.06,111.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082716830,0.06428747,111.06,111.05,54.79720561]
["bitfinex-derivatives","SOLF0:USTF0",1744082717539,0.06428747,111.06,111.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082717839,16.7558297,111.11,111.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082718041,13.1563,111.12,111.06,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744082718336,49.6741737,111.14,111.05,65.1684297]
["bitfinex-derivatives","SOLF0:USTF0",1744082718937,0.06864149,111.11,111.08,0.06152538]
["bitfinex-derivatives","SOLF0:USTF0",1744082719138,0.06864149,111.11,111.09,44.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744082719533,49.6741737,111.14,111.09,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082719840,9.0007,111.15,111.1,13.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744082720042,9.0007,111.15,111.1,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744082720633,16.7558297,111.16,111.11,0.06253433]
["bitfinex-derivatives","SOLF0:USTF0",1744082720941,0.06050914,111.14,111.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082721138,9.06200914,111.14,111.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082721640,0.06050914,111.14,111.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082722034,0.06050914,111.14,111.12,54.73291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082722443,26.78410602,111.14,111.11,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082722641,26.72359688,111.12,111.05,43.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744082722841,26.72359688,111.12,111.05,63.45631814]
["bitfinex-derivatives","SOLF0:USTF0",1744082723042,30.97999688,111.12,111.05,63.45631814]
["bitfinex-derivatives","SOLF0:USTF0",1744082723440,9.0044,111.1,111.05,72.46421814]
["bitfinex-derivatives","SOLF0:USTF0",1744082723643,30.97999688,111.12,111.05,43.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744082723846,30.97999688,111.12,111.06,0.06493704]
["bitfinex-derivatives","SOLF0:USTF0",1744082723847,0.06869351,111.09,111.06,0.06493704]
["bitfinex-derivatives","SOLF0:USTF0",1744082724345,0.06869351,111.09,111.06,4.44043704]
["bitfinex-derivatives","SOLF0:USTF0",1744082724638,0.06869351,111.09,111.07,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744082724844,0.06869351,111.09,111.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082725037,9.07379351,111.09,111.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082725248,0.06869351,111.09,111.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082726447,0.06869351,111.09,111.08,54.73291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082729745,0.06869351,111.09,111.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082730247,1.56668542,111.15,111.08,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744082730445,9.0019,111.13,111.08,44.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744082731149,9.0019,111.13,111.08,63.73821814]
["bitfinex-derivatives","SOLF0:USTF0",1744082731447,0.06124479,111.12,111.09,0.05714663]
["bitfinex-derivatives","SOLF0:USTF0",1744082731650,9.06414479,111.12,111.09,0.05714663]
["bitfinex-derivatives","SOLF0:USTF0",1744082731850,9.06414479,111.12,111.09,19.57006477]
["bitfinex-derivatives","SOLF0:USTF0",1744082732054,0.06124479,111.12,111.09,19.57006477]
["bitfinex-derivatives","SOLF0:USTF0",1744082733352,0.06124479,111.12,111.09,0.05714663]
["bitfinex-derivatives","SOLF0:USTF0",1744082733555,0.06124479,111.12,111.1,8.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744082733746,0.06124479,111.12,111.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744082734347,8.8356,111.17,111.11,54.71291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082734954,8.9998,111.16,111.11,63.71591814]
["bitfinex-derivatives","SOLF0:USTF0",1744082735253,8.9998,111.16,111.11,54.71291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082735551,8.9998,111.16,111.12,9.0694967]
["bitfinex-derivatives","SOLF0:USTF0",1744082735754,26.72359688,111.18,111.12,9.0694967]
["bitfinex-derivatives","SOLF0:USTF0",1744082735947,41.18571825,111.2,111.12,28.58241484]
["bitfinex-derivatives","SOLF0:USTF0",1744082736148,8.9996,111.16,111.12,28.51511814]
["bitfinex-derivatives","SOLF0:USTF0",1744082736345,1.56612137,111.2,111.15,0.0586323]
["bitfinex-derivatives","SOLF0:USTF0",1744082736552,8.609,111.23,111.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744082737056,8.609,111.23,111.18,0.05990658]
["bitfinex-derivatives","SOLF0:USTF0",1744082737258,76.39777058,111.24,111.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744082737553,49.6741737,111.24,111.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744082737754,8.9951,111.22,111.2,0.06815839]
["bitfinex-derivatives","SOLF0:USTF0",1744082738155,26.72359688,111.26,111.2,0.06815839]
["bitfinex-derivatives","SOLF0:USTF0",1744082738955,26.72359688,111.26,111.2,19.58107653]
["bitfinex-derivatives","SOLF0:USTF0",1744082740051,77.96265951,111.29,111.2,0.06815839]
["bitfinex-derivatives","SOLF0:USTF0",1744082740252,8.9901,111.28,111.22,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744082740451,49.6741737,111.29,111.22,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744082740452,49.6741737,111.29,111.23,35.24797714]
["bitfinex-derivatives","SOLF0:USTF0",1744082740859,49.6741737,111.29,111.23,54.76089528]
["bitfinex-derivatives","SOLF0:USTF0",1744082741257,8.9914,111.26,111.23,54.76089528]
["bitfinex-derivatives","SOLF0:USTF0",1744082741457,12.9407,111.3,111.23,54.69291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082741953,12.9407,111.3,111.25,0.0666588]
["bitfinex-derivatives","SOLF0:USTF0",1744082742157,76.39777058,111.31,111.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082742556,76.39777058,111.31,111.27,0.06464003]
["bitfinex-derivatives","SOLF0:USTF0",1744082742857,8.9901,111.28,111.27,0.06464003]
["bitfinex-derivatives","SOLF0:USTF0",1744082743160,76.39777058,111.31,111.27,0.06464003]
["bitfinex-derivatives","SOLF0:USTF0",1744082743361,8.9894,111.29,111.27,0.06464003]
["bitfinex-derivatives","SOLF0:USTF0",1744082744261,8.9897,111.28,111.27,0.06464003]
["bitfinex-derivatives","SOLF0:USTF0",1744082746067,8.9892,111.29,111.27,0.06464003]
["bitfinex-derivatives","SOLF0:USTF0",1744082747267,8.9897,111.28,111.27,0.06464003]
["bitfinex-derivatives","SOLF0:USTF0",1744082747469,26.72359688,111.29,111.24,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082747664,26.72359688,111.29,111.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082748366,8.9913,111.26,111.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082748767,8.9913,111.26,111.24,35.22764496]
["bitfinex-derivatives","SOLF0:USTF0",1744082749168,0.06464003,111.26,111.24,35.22764496]
["bitfinex-derivatives","SOLF0:USTF0",1744082749764,8.9921,111.25,111.24,0.06764496]
["bitfinex-derivatives","SOLF0:USTF0",1744082752676,8.9921,111.25,111.24,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082752969,8.9921,111.25,111.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082752970,8.9946,111.22,111.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082753168,26.72359688,111.25,111.19,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1744082753372,16.68190104,111.23,111.19,529.87291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082753667,8.995,111.22,111.19,529.87291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082754068,8.9958,111.21,111.19,529.9326399]
["bitfinex-derivatives","SOLF0:USTF0",1744082754268,8.9958,111.21,111.19,19.5726399]
["bitfinex-derivatives","SOLF0:USTF0",1744082754669,8.9962,111.2,111.19,0.05972176]
["bitfinex-derivatives","SOLF0:USTF0",1744082755174,8.9957,111.21,111.19,0.05972176]
["bitfinex-derivatives","SOLF0:USTF0",1744082755367,8.9957,111.21,111.19,19.5726399]
["bitfinex-derivatives","SOLF0:USTF0",1744082755872,8.9962,111.2,111.19,19.5726399]
["bitfinex-derivatives","SOLF0:USTF0",1744082756071,8.9962,111.2,111.19,0.05972176]
["bitfinex-derivatives","SOLF0:USTF0",1744082756272,0.06447461,111.22,111.19,0.05972176]
["bitfinex-derivatives","SOLF0:USTF0",1744082757173,8.9962,111.2,111.19,0.05972176]
["bitfinex-derivatives","SOLF0:USTF0",1744082757575,26.69384866,111.2,111.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082757776,8.9991,111.17,111.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744082757974,26.69384866,111.2,111.15,54.67291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082758775,0.06746981,111.19,111.16,0.0646616]
["bitfinex-derivatives","SOLF0:USTF0",1744082758975,8.998,111.18,111.16,0.0646616]
["bitfinex-derivatives","SOLF0:USTF0",1744082759268,0.06746981,111.19,111.16,19.57757974]
["bitfinex-derivatives","SOLF0:USTF0",1744082759674,8.9986,111.17,111.16,19.57757974]
["bitfinex-derivatives","SOLF0:USTF0",1744082761278,8.9986,111.17,111.16,0.0646616]
["bitfinex-derivatives","SOLF0:USTF0",1744082761673,8.9981,111.18,111.16,0.0646616]
["bitfinex-derivatives","SOLF0:USTF0",1744082762071,0.06746981,111.19,111.16,0.0646616]
["bitfinex-derivatives","SOLF0:USTF0",1744082763080,0.06746981,111.19,111.16,19.57757974]
["bitfinex-derivatives","SOLF0:USTF0",1744082764183,8.9983,111.18,111.16,19.57757974]
["bitfinex-derivatives","SOLF0:USTF0",1744082765280,0.06746981,111.19,111.16,19.57757974]
["bitfinex-derivatives","SOLF0:USTF0",1744082765483,8.9986,111.17,111.16,0.0646616]
["bitfinex-derivatives","SOLF0:USTF0",1744082766882,26.69384866,111.18,111.1,12.828]
["bitfinex-derivatives","SOLF0:USTF0",1744082767074,35.50574866,111.18,111.11,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744082767589,9.0,111.16,111.11,54.65291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082767977,9.0,111.16,111.12,0.05902965]
["bitfinex-derivatives","SOLF0:USTF0",1744082767978,0.06413352,111.15,111.12,0.05902965]
["bitfinex-derivatives","SOLF0:USTF0",1744082768180,0.06413352,111.15,111.12,19.57194779]
["bitfinex-derivatives","SOLF0:USTF0",1744082768383,9.06453352,111.15,111.12,19.57194779]
["bitfinex-derivatives","SOLF0:USTF0",1744082768686,0.06413352,111.15,111.12,19.57194779]
["bitfinex-derivatives","SOLF0:USTF0",1744082769285,0.06413352,111.15,111.13,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744082769486,0.06413352,111.15,111.14,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744082769983,0.06413352,111.15,111.14,54.65291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082773381,0.06413352,111.15,111.14,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744082773790,0.06413352,111.15,111.14,54.65291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082774286,0.06413352,111.15,111.14,19.51291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082774494,0.06413352,111.15,111.14,54.65291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082780495,13.1639,111.22,111.14,63.65391814]
["bitfinex-derivatives","SOLF0:USTF0",1744082780496,8.9966,111.2,111.14,63.65391814]
["bitfinex-derivatives","SOLF0:USTF0",1744082780696,17.85581771,111.21,111.14,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744082780890,17.85581771,111.21,111.15,48.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744082781090,17.85581771,111.21,111.16,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744082781597,8.9962,111.2,111.16,54.65291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082781799,9.0578904,111.2,111.17,0.0601486]
["bitfinex-derivatives","SOLF0:USTF0",1744082782195,9.0578904,111.2,111.17,19.57306674]
["bitfinex-derivatives","SOLF0:USTF0",1744082783498,8.997,111.19,111.17,19.57306674]
["bitfinex-derivatives","SOLF0:USTF0",1744082788903,9.0582904,111.2,111.17,9.0585486]
["bitfinex-derivatives","SOLF0:USTF0",1744082789104,0.0616904,111.2,111.17,0.0601486]
["bitfinex-derivatives","SOLF0:USTF0",1744082789296,80.58939141,111.27,111.17,17.91596631]
["bitfinex-derivatives","SOLF0:USTF0",1744082789492,8.9925,111.25,111.21,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744082789698,76.09319141,111.27,111.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744082790204,76.09319141,111.27,111.22,54.65291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082790398,0.0578346,111.26,111.23,0.06787121]
["bitfinex-derivatives","SOLF0:USTF0",1744082791000,8.9921,111.25,111.23,19.58078935]
["bitfinex-derivatives","SOLF0:USTF0",1744082791507,0.0578346,111.26,111.23,19.58078935]
["bitfinex-derivatives","SOLF0:USTF0",1744082792001,8.9927,111.25,111.23,19.58078935]
["bitfinex-derivatives","SOLF0:USTF0",1744082792407,0.0578346,111.26,111.23,19.58078935]
["bitfinex-derivatives","SOLF0:USTF0",1744082792610,9.0495346,111.26,111.23,19.58078935]
["bitfinex-derivatives","SOLF0:USTF0",1744082792995,0.0578346,111.26,111.23,0.06787121]
["bitfinex-derivatives","SOLF0:USTF0",1744082793701,0.0578346,111.26,111.24,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744082793905,0.0578346,111.26,111.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744082794307,0.0578346,111.26,111.25,63.62501814]
["bitfinex-derivatives","SOLF0:USTF0",1744082794608,0.0578346,111.26,111.25,54.63291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082796712,8.9895,111.29,111.25,54.63291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082797806,9.05363746,111.28,111.26,0.05855225]
["bitfinex-derivatives","SOLF0:USTF0",1744082798007,0.06393746,111.28,111.26,0.05855225]
["bitfinex-derivatives","SOLF0:USTF0",1744082798203,0.06393746,111.28,111.26,19.57147039]
["bitfinex-derivatives","SOLF0:USTF0",1744082800005,17.85581771,111.27,111.26,0.05855225]
["bitfinex-derivatives","SOLF0:USTF0",1744082800709,17.85581771,111.27,111.23,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744082800908,17.85581771,111.27,111.23,54.61291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082801101,8.9918,111.26,111.23,54.61291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082801500,17.85581771,111.27,111.23,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744082801706,0.06076088,111.26,111.23,35.16731084]
["bitfinex-derivatives","SOLF0:USTF0",1744082802308,0.06076088,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744082802700,0.06076088,111.26,111.25,28.50501814]
["bitfinex-derivatives","SOLF0:USTF0",1744082803910,0.06076088,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744082804110,0.06076088,111.26,111.25,28.50501814]
["bitfinex-derivatives","SOLF0:USTF0",1744082805815,0.06076088,111.26,111.23,35.16731084]
["bitfinex-derivatives","SOLF0:USTF0",1744082806014,0.06076088,111.26,111.23,54.68022898]
["bitfinex-derivatives","SOLF0:USTF0",1744082806214,9.05246088,111.26,111.23,54.68022898]
["bitfinex-derivatives","SOLF0:USTF0",1744082806515,0.06076088,111.26,111.23,54.68022898]
["bitfinex-derivatives","SOLF0:USTF0",1744082807015,0.06076088,111.26,111.23,63.67372898]
["bitfinex-derivatives","SOLF0:USTF0",1744082807215,0.06076088,111.26,111.23,54.68022898]
["bitfinex-derivatives","SOLF0:USTF0",1744082808611,0.06076088,111.26,111.24,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744082808808,0.06076088,111.26,111.24,28.50581814]
["bitfinex-derivatives","SOLF0:USTF0",1744082809215,0.06076088,111.26,111.24,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744082809908,0.06076088,111.26,111.24,28.50581814]
["bitfinex-derivatives","SOLF0:USTF0",1744082810504,0.06076088,111.26,111.24,19.51291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082811016,0.06076088,111.26,111.24,28.50561814]
["bitfinex-derivatives","SOLF0:USTF0",1744082811614,0.06076088,111.26,111.24,19.51291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082812417,0.06076088,111.26,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744082812719,12.5951,111.33,111.25,492.55581771]
["bitfinex-derivatives","SOLF0:USTF0",1744082813017,17.85581771,111.34,111.26,47.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744082813217,8.9869,111.32,111.29,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744082813418,17.85581771,111.36,111.3,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744082813716,8.9861,111.33,111.3,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1744082813913,0.06485881,111.34,111.32,0.05850152]
["bitfinex-derivatives","SOLF0:USTF0",1744082814106,0.06485881,111.34,111.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082815605,0.06485881,111.34,111.33,54.59291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082815812,0.06485881,111.34,111.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082816410,17.85869609,111.34,111.32,0.05850152]
["bitfinex-derivatives","SOLF0:USTF0",1744082816910,8.9857,111.33,111.32,0.05850152]
["bitfinex-derivatives","SOLF0:USTF0",1744082817315,17.85869609,111.34,111.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082817514,8.9877,111.31,111.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082818021,17.79383728,111.32,111.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082818320,8.9878,111.31,111.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744082818516,8.9878,111.31,111.29,35.14568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082819416,26.86015081,111.32,111.29,35.14568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082819717,17.87325081,111.32,111.29,35.14568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082820518,8.9877,111.31,111.29,35.14568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082821021,17.87325081,111.32,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082821220,12.9555,111.31,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082821418,8.5774,111.31,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082821613,17.87325081,111.32,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082823324,8.9881,111.3,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082825124,8.9875,111.31,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082825322,17.87325081,111.32,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082825819,8.9881,111.3,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082826723,8.9876,111.31,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082827021,0.06002315,111.32,111.29,0.06568362]
["bitfinex-derivatives","SOLF0:USTF0",1744082827214,0.06002315,111.32,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082827823,9.04692315,111.32,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082828224,0.06002315,111.32,111.3,54.57291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082828424,0.06002315,111.32,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082829325,0.06002315,111.32,111.3,54.57291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082829513,8.9873,111.31,111.3,54.57291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082830125,9.04672315,111.32,111.3,54.57291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082830533,0.06002315,111.32,111.3,54.57291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082830823,8.9873,111.31,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082832027,9.04692315,111.32,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082832731,8.9873,111.31,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082832930,0.06002315,111.32,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082833526,9.04682315,111.32,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082833732,0.06002315,111.32,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082833932,0.06002315,111.32,111.3,54.57291814]
["bitfinex-derivatives","SOLF0:USTF0",1744082834231,0.06002315,111.32,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082835028,8.9873,111.31,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082835228,0.06002315,111.32,111.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082835934,130.16827508,111.39,111.3,59.08811814]
["bitfinex-derivatives","SOLF0:USTF0",1744082836255,8.9855,111.34,111.3,59.08811814]
["bitfinex-derivatives","SOLF0:USTF0",1744082836733,8.9861,111.33,111.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744082836933,9.05343061,111.33,111.31,35.12001062]
["bitfinex-derivatives","SOLF0:USTF0",1744082839033,8.9865,111.32,111.31,35.12001062]
["bitfinex-derivatives","SOLF0:USTF0",1744082840834,9.05343061,111.33,111.31,35.12001062]
["bitfinex-derivatives","SOLF0:USTF0",1744082841035,0.06733061,111.33,111.31,35.12001062]
["bitfinex-derivatives","SOLF0:USTF0",1744082842031,8.9865,111.32,111.31,35.12001062]
["bitfinex-derivatives","SOLF0:USTF0",1744082842826,0.06733061,111.33,111.31,35.12001062]
["bitfinex-derivatives","SOLF0:USTF0",1744082843432,0.06733061,111.33,111.31,44.10681062]
["bitfinex-derivatives","SOLF0:USTF0",1744082843937,0.06733061,111.33,111.32,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744082844137,0.06733061,111.33,111.31,35.12001062]
["bitfinex-derivatives","SOLF0:USTF0",1744082844836,0.06733061,111.33,111.31,54.63292876]
["bitfinex-derivatives","SOLF0:USTF0",1744082845340,0.06733061,111.33,111.32,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744082845738,0.06733061,111.33,111.32,28.49941814]
["bitfinex-derivatives","SOLF0:USTF0",1744082845941,8.9837,111.36,111.32,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744082846137,8.9837,111.36,111.32,13.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744082846339,17.81322766,111.4,111.33,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744082846542,17.81322766,111.42,111.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744082847041,17.81322766,111.42,111.34,54.48558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082847240,17.81322766,111.42,111.37,0.06623195]
["bitfinex-derivatives","SOLF0:USTF0",1744082847540,17.81322766,111.4,111.37,35.10623195]
["bitfinex-derivatives","SOLF0:USTF0",1744082847738,8.9816,111.38,111.37,35.10623195]
["bitfinex-derivatives","SOLF0:USTF0",1744082848135,8.9812,111.39,111.37,35.10623195]
["bitfinex-derivatives","SOLF0:USTF0",1744082848433,17.81322766,111.4,111.37,35.10623195]
["bitfinex-derivatives","SOLF0:USTF0",1744082849641,17.81322766,111.4,111.37,0.06623195]
["bitfinex-derivatives","SOLF0:USTF0",1744082850443,8.9816,111.38,111.37,0.06623195]
["bitfinex-derivatives","SOLF0:USTF0",1744082852044,8.9816,111.38,111.35,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744082852045,8.9841,111.35,111.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744082852242,17.81322766,111.38,111.33,54.48558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082852743,8.9828,111.37,111.33,54.48558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082852945,17.81322766,111.38,111.33,54.48558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082853249,9.04639953,111.36,111.34,0.06850646]
["bitfinex-derivatives","SOLF0:USTF0",1744082853948,8.9841,111.35,111.34,0.06850646]
["bitfinex-derivatives","SOLF0:USTF0",1744082855142,0.06259953,111.36,111.34,0.06850646]
["bitfinex-derivatives","SOLF0:USTF0",1744082855846,9.04589953,111.36,111.34,0.06850646]
["bitfinex-derivatives","SOLF0:USTF0",1744082856149,9.04589953,111.36,111.34,19.51409399]
["bitfinex-derivatives","SOLF0:USTF0",1744082856447,0.06259953,111.36,111.34,0.06850646]
["bitfinex-derivatives","SOLF0:USTF0",1744082857148,0.06259953,111.36,111.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082858245,0.06259953,111.36,111.35,54.46558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082859944,0.06259953,111.36,111.35,63.44968753]
["bitfinex-derivatives","SOLF0:USTF0",1744082860145,0.06259953,111.36,111.35,54.46558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082860340,0.06259953,111.36,111.29,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744082860548,17.81322766,111.37,111.29,43.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744082860747,30.67632766,111.37,111.29,63.43398753]
["bitfinex-derivatives","SOLF0:USTF0",1744082860945,8.9856,111.34,111.29,63.43398753]
["bitfinex-derivatives","SOLF0:USTF0",1744082861547,0.05818484,111.33,111.3,9.04885255]
["bitfinex-derivatives","SOLF0:USTF0",1744082861849,0.05818484,111.33,111.3,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744082862147,0.05818484,111.33,111.3,19.50808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082863145,9.04428484,111.33,111.3,19.50808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082863746,0.05818484,111.33,111.3,19.50808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082863946,0.05818484,111.33,111.3,0.06249925]
["bitfinex-derivatives","SOLF0:USTF0",1744082864146,0.05818484,111.33,111.3,19.50808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082866855,0.05818484,111.33,111.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082875356,11.45291748,111.33,111.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082875554,11.39473264,111.32,111.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082875859,11.39473264,111.32,111.3,0.06249925]
["bitfinex-derivatives","SOLF0:USTF0",1744082876258,11.45291748,111.33,111.3,19.50808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082876763,11.45291748,111.33,111.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082877154,11.39473264,111.32,111.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082877355,0.05818484,111.33,111.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082877960,9.04438484,111.33,111.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082878258,0.05818484,111.33,111.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744082878959,9.04428484,111.33,111.3,35.08249925]
["bitfinex-derivatives","SOLF0:USTF0",1744082879161,0.05818484,111.33,111.3,54.52808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082879555,8.9865,111.32,111.3,35.08249925]
["bitfinex-derivatives","SOLF0:USTF0",1744082880760,8.9873,111.31,111.3,35.08249925]
["bitfinex-derivatives","SOLF0:USTF0",1744082880959,0.05818484,111.33,111.3,35.08249925]
["bitfinex-derivatives","SOLF0:USTF0",1744082881361,9.04418484,111.33,111.3,54.52808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082882156,0.05818484,111.33,111.3,54.52808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082882861,9.04388484,111.33,111.3,54.52808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082883263,0.05818484,111.33,111.3,54.52808678]
["bitfinex-derivatives","SOLF0:USTF0",1744082885058,0.05818484,111.33,111.3,35.08249925]
["bitfinex-derivatives","SOLF0:USTF0",1744082885356,0.05818484,111.33,111.31,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744082885758,0.05818484,111.33,111.31,28.43278753]
["bitfinex-derivatives","SOLF0:USTF0",1744082885958,0.05818484,111.33,111.32,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744082886162,69.26937419,111.39,111.3,52.89078111]
["bitfinex-derivatives","SOLF0:USTF0",1744082886454,69.26937419,111.39,111.3,52.82828186]
["bitfinex-derivatives","SOLF0:USTF0",1744082886455,17.80828186,111.39,111.3,52.82828186]
["bitfinex-derivatives","SOLF0:USTF0",1744082886658,17.80828186,111.39,111.34,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744082886659,8.9819,111.38,111.34,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744082886850,8.9819,111.38,111.35,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082887053,8.9819,111.38,111.35,54.42558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082887257,8.9811,111.39,111.35,43.964]
["bitfinex-derivatives","SOLF0:USTF0",1744082887464,0.0650531,111.38,111.35,44.0325819]
["bitfinex-derivatives","SOLF0:USTF0",1744082887656,0.0650531,111.38,111.35,35.0485819]
["bitfinex-derivatives","SOLF0:USTF0",1744082888258,0.0650531,111.38,111.35,54.49416943]
["bitfinex-derivatives","SOLF0:USTF0",1744082889160,0.0650531,111.38,111.35,35.0485819]
["bitfinex-derivatives","SOLF0:USTF0",1744082889558,12.47441116,111.43,111.35,35.0485819]
["bitfinex-derivatives","SOLF0:USTF0",1744082889755,12.47441116,111.43,111.36,21.91838186]
["bitfinex-derivatives","SOLF0:USTF0",1744082889965,12.47441116,111.43,111.36,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744082890162,12.47441116,111.43,111.36,23.55568753]
["bitfinex-derivatives","SOLF0:USTF0",1744082890663,8.9805,111.4,111.36,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744082890863,17.80828186,111.42,111.38,0.0678812]
["bitfinex-derivatives","SOLF0:USTF0",1744082891064,12.47441116,111.43,111.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082891266,8.9791,111.42,111.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082891465,12.47441116,111.43,111.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082892661,30.28269302,111.46,111.39,54.42558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082893068,30.28269302,111.46,111.41,0.05744454]
["bitfinex-derivatives","SOLF0:USTF0",1744082893568,8.978,111.43,111.41,19.50303207]
["bitfinex-derivatives","SOLF0:USTF0",1744082893769,8.978,111.43,111.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082894762,8.9773,111.44,111.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082894965,30.28269302,111.46,111.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082895167,8.9776,111.43,111.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082895362,30.28269302,111.46,111.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082895673,12.47441116,111.46,111.42,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082895870,8.9748,111.47,111.43,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744082896064,17.80828186,111.48,111.43,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744082896269,8.976,111.46,111.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744082896466,8.976,111.46,111.44,35.04177137]
["bitfinex-derivatives","SOLF0:USTF0",1744082896672,17.80828186,111.48,111.44,54.4873589]
["bitfinex-derivatives","SOLF0:USTF0",1744082896971,8.976,111.45,111.44,35.04177137]
["bitfinex-derivatives","SOLF0:USTF0",1744082898569,67.70592652,111.5,111.44,54.4873589]
["bitfinex-derivatives","SOLF0:USTF0",1744082898768,17.80828186,111.48,111.44,54.4873589]
["bitfinex-derivatives","SOLF0:USTF0",1744082899068,8.9756,111.46,111.44,54.4873589]
["bitfinex-derivatives","SOLF0:USTF0",1744082899769,8.976,111.45,111.44,54.4873589]
["bitfinex-derivatives","SOLF0:USTF0",1744082901661,17.80828186,111.5,111.44,54.4873589]
["bitfinex-derivatives","SOLF0:USTF0",1744082901969,17.80828186,111.5,111.44,54.42558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082902170,17.80828186,111.5,111.46,0.06682868]
["bitfinex-derivatives","SOLF0:USTF0",1744082904771,8.9743,111.48,111.46,0.06682868]
["bitfinex-derivatives","SOLF0:USTF0",1744082905074,17.80828186,111.5,111.46,0.06682868]
["bitfinex-derivatives","SOLF0:USTF0",1744082905267,17.80828186,111.5,111.46,19.51241621]
["bitfinex-derivatives","SOLF0:USTF0",1744082905571,17.80828186,111.48,111.46,0.06682868]
["bitfinex-derivatives","SOLF0:USTF0",1744082906176,8.9744,111.47,111.46,0.06682868]
["bitfinex-derivatives","SOLF0:USTF0",1744082906872,8.9744,111.47,111.46,19.51241621]
["bitfinex-derivatives","SOLF0:USTF0",1744082907372,8.9738,111.48,111.46,19.51241621]
["bitfinex-derivatives","SOLF0:USTF0",1744082907575,8.9738,111.48,111.46,0.06682868]
["bitfinex-derivatives","SOLF0:USTF0",1744082908168,21.90108186,111.52,111.46,0.06682868]
["bitfinex-derivatives","SOLF0:USTF0",1744082908372,21.90108186,111.52,111.47,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744082908769,21.90108186,111.52,111.48,0.06440732]
["bitfinex-derivatives","SOLF0:USTF0",1744082908969,17.80828186,111.5,111.48,0.06440732]
["bitfinex-derivatives","SOLF0:USTF0",1744082909374,8.9728,111.49,111.48,0.06440732]
["bitfinex-derivatives","SOLF0:USTF0",1744082910172,8.9723,111.5,111.48,0.06440732]
["bitfinex-derivatives","SOLF0:USTF0",1744082910674,8.9728,111.49,111.48,0.06440732]
["bitfinex-derivatives","SOLF0:USTF0",1744082911076,8.9728,111.49,111.48,19.50999485]
["bitfinex-derivatives","SOLF0:USTF0",1744082912173,8.9724,111.5,111.48,19.50999485]
["bitfinex-derivatives","SOLF0:USTF0",1744082912373,21.90108186,111.52,111.48,19.50999485]
["bitfinex-derivatives","SOLF0:USTF0",1744082912771,17.80828186,111.52,111.48,19.50999485]
["bitfinex-derivatives","SOLF0:USTF0",1744082912971,8.9722,111.5,111.48,19.50999485]
["bitfinex-derivatives","SOLF0:USTF0",1744082913271,5.66976314,111.57,111.49,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744082913473,17.80828186,111.56,111.49,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744082913672,8.9702,111.53,111.52,0.0658063]
["bitfinex-derivatives","SOLF0:USTF0",1744082914169,17.80828186,111.56,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082914372,17.80828186,111.56,111.52,34.9858063]
["bitfinex-derivatives","SOLF0:USTF0",1744082914874,17.80828186,111.56,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082915269,8.9696,111.53,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082915471,17.80828186,111.56,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082915673,8.9695,111.54,111.52,34.9858063]
["bitfinex-derivatives","SOLF0:USTF0",1744082916069,8.2742,111.58,111.52,34.9858063]
["bitfinex-derivatives","SOLF0:USTF0",1744082916371,8.9685,111.55,111.52,34.9858063]
["bitfinex-derivatives","SOLF0:USTF0",1744082916979,8.9685,111.55,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082917680,26.08248186,111.58,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082917977,17.80828186,111.56,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082918271,8.9696,111.53,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082918672,8.9695,111.54,111.52,34.9858063]
["bitfinex-derivatives","SOLF0:USTF0",1744082919579,8.9695,111.54,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082919785,8.9683,111.55,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082920078,17.80828186,111.56,111.52,54.43139383]
["bitfinex-derivatives","SOLF0:USTF0",1744082920279,17.80828186,111.59,111.52,34.9858063]
["bitfinex-derivatives","SOLF0:USTF0",1744082920473,21.95038186,111.6,111.52,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744082920676,17.80828186,111.58,111.54,0.05722975]
["bitfinex-derivatives","SOLF0:USTF0",1744082920875,8.9677,111.56,111.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744082921379,8.9666,111.57,111.55,54.34558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082922280,8.9671,111.56,111.55,54.34558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082923979,8.9679,111.55,111.54,0.05722975]
["bitfinex-derivatives","SOLF0:USTF0",1744082924178,17.80828186,111.59,111.54,19.50281728]
["bitfinex-derivatives","SOLF0:USTF0",1744082924580,8.9676,111.56,111.54,19.50281728]
["bitfinex-derivatives","SOLF0:USTF0",1744082925277,17.80828186,111.59,111.54,19.50281728]
["bitfinex-derivatives","SOLF0:USTF0",1744082925582,8.9677,111.56,111.54,19.50281728]
["bitfinex-derivatives","SOLF0:USTF0",1744082926083,17.80828186,111.59,111.54,19.50281728]
["bitfinex-derivatives","SOLF0:USTF0",1744082927582,8.9678,111.56,111.54,19.50281728]
["bitfinex-derivatives","SOLF0:USTF0",1744082927783,17.80828186,111.59,111.54,19.50281728]
["bitfinex-derivatives","SOLF0:USTF0",1744082928084,17.80828186,111.57,111.54,19.50281728]
["bitfinex-derivatives","SOLF0:USTF0",1744082929085,17.80828186,111.57,111.54,0.05722975]
["bitfinex-derivatives","SOLF0:USTF0",1744082929682,8.9671,111.56,111.54,0.05722975]
["bitfinex-derivatives","SOLF0:USTF0",1744082929888,17.80828186,111.57,111.54,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744082930084,17.80828186,111.55,111.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744082930282,17.80828186,111.55,111.5,54.34558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082930484,8.9712,111.51,111.5,54.34558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082930679,8.9712,111.51,111.5,19.44558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082931085,8.9725,111.5,111.48,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744082931281,8.9725,111.5,111.49,0.06620059]
["bitfinex-derivatives","SOLF0:USTF0",1744082931482,8.9725,111.5,111.49,19.51178812]
["bitfinex-derivatives","SOLF0:USTF0",1744082932191,0.06688561,111.52,111.49,19.51178812]
["bitfinex-derivatives","SOLF0:USTF0",1744082932889,8.9712,111.51,111.49,19.51178812]
["bitfinex-derivatives","SOLF0:USTF0",1744082933592,8.972,111.5,111.49,19.51178812]
["bitfinex-derivatives","SOLF0:USTF0",1744082933787,0.06688561,111.52,111.49,0.06620059]
["bitfinex-derivatives","SOLF0:USTF0",1744082933990,0.06688561,111.52,111.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744082934592,0.06688561,111.52,111.5,54.34558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082935092,0.06688561,111.52,111.5,43.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744082935292,17.80828186,111.57,111.5,43.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744082935494,8.9675,111.56,111.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744082935688,17.80828186,111.57,111.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744082935891,67.70592652,111.59,111.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744082936091,49.89764466,111.59,111.51,17.80828186]
["bitfinex-derivatives","SOLF0:USTF0",1744082936289,49.89764466,111.59,111.53,17.80828186]
["bitfinex-derivatives","SOLF0:USTF0",1744082936485,49.89764466,111.59,111.54,517.33084186]
["bitfinex-derivatives","SOLF0:USTF0",1744082936893,49.89764466,111.59,111.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744082937097,8.9659,111.58,111.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744082937291,49.89764466,111.61,111.55,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744082937691,8.965,111.59,111.57,0.06888854]
["bitfinex-derivatives","SOLF0:USTF0",1744082938087,8.965,111.59,111.57,19.51447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082938494,8.9655,111.58,111.57,19.51447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082938798,8.9655,111.58,111.57,0.06888854]
["bitfinex-derivatives","SOLF0:USTF0",1744082942603,8.9651,111.59,111.57,0.06888854]
["bitfinex-derivatives","SOLF0:USTF0",1744082943002,8.9651,111.59,111.57,34.96888854]
["bitfinex-derivatives","SOLF0:USTF0",1744082943712,8.9643,111.6,111.57,34.96888854]
["bitfinex-derivatives","SOLF0:USTF0",1744082944006,30.68648186,111.62,111.57,54.41447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082945006,8.9648,111.59,111.57,54.41447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082945204,30.68648186,111.62,111.57,54.41447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082945602,8.9638,111.61,111.57,54.41447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082945904,30.68648186,111.62,111.57,54.41447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082946109,8.9636,111.61,111.57,54.41447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082946405,30.68648186,111.62,111.57,54.41447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082946996,8.9635,111.61,111.57,54.41447607]
["bitfinex-derivatives","SOLF0:USTF0",1744082948504,17.80828186,111.62,111.57,47.78518854]
["bitfinex-derivatives","SOLF0:USTF0",1744082949106,8.9636,111.61,111.57,67.23077607]
["bitfinex-derivatives","SOLF0:USTF0",1744082949612,17.80828186,111.64,111.57,47.78518854]
["bitfinex-derivatives","SOLF0:USTF0",1744082950000,45.0655967,111.66,111.59,0.05716023]
["bitfinex-derivatives","SOLF0:USTF0",1744082950204,43.50579302,111.66,111.6,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082950400,17.80828186,111.64,111.61,0.060009]
["bitfinex-derivatives","SOLF0:USTF0",1744082950610,26.77058186,111.62,111.61,0.060009]
["bitfinex-derivatives","SOLF0:USTF0",1744082951108,8.9623,111.62,111.61,0.060009]
["bitfinex-derivatives","SOLF0:USTF0",1744082952010,8.9623,111.62,111.61,19.50559653]
["bitfinex-derivatives","SOLF0:USTF0",1744082953607,17.80828186,111.64,111.61,19.50559653]
["bitfinex-derivatives","SOLF0:USTF0",1744082953808,13.2231,111.66,111.61,19.50559653]
["bitfinex-derivatives","SOLF0:USTF0",1744082954014,8.9623,111.62,111.61,19.50559653]
["bitfinex-derivatives","SOLF0:USTF0",1744082954613,8.9623,111.62,111.61,0.060009]
["bitfinex-derivatives","SOLF0:USTF0",1744082956412,8.9623,111.62,111.61,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744082956413,26.77058186,111.62,111.61,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744082956811,26.77058186,111.62,111.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082956812,17.80828186,111.62,111.55,12.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744082957016,17.80828186,111.6,111.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082957620,17.80828186,111.6,111.56,54.30558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082957915,8.9663,111.57,111.56,54.30558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082960218,8.9663,111.57,111.56,19.44558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082961319,8.9656,111.58,111.56,19.44558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082961534,0.05793044,111.59,111.56,19.44558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082961821,0.05793044,111.59,111.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082962616,0.05793044,111.59,111.57,54.30558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082963723,8.9655,111.58,111.57,54.30558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082963927,8.9655,111.58,111.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082964127,0.05793044,111.59,111.55,34.91824604]
["bitfinex-derivatives","SOLF0:USTF0",1744082964317,8.967,111.57,111.55,54.36383357]
["bitfinex-derivatives","SOLF0:USTF0",1744082964623,0.05793044,111.59,111.55,54.36383357]
["bitfinex-derivatives","SOLF0:USTF0",1744082965023,8.967,111.57,111.55,54.36383357]
["bitfinex-derivatives","SOLF0:USTF0",1744082966613,8.9671,111.56,111.55,54.36383357]
["bitfinex-derivatives","SOLF0:USTF0",1744082967729,8.9671,111.56,111.55,19.50383357]
["bitfinex-derivatives","SOLF0:USTF0",1744082969215,9.02374372,111.57,111.55,19.50383357]
["bitfinex-derivatives","SOLF0:USTF0",1744082969419,9.02374372,111.57,111.55,0.05824604]
["bitfinex-derivatives","SOLF0:USTF0",1744082969715,0.05694372,111.57,111.55,0.05824604]
["bitfinex-derivatives","SOLF0:USTF0",1744082970521,0.05694372,111.57,111.55,19.50383357]
["bitfinex-derivatives","SOLF0:USTF0",1744082970725,0.05694372,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744082970929,8.9635,111.61,111.56,28.41268753]
["bitfinex-derivatives","SOLF0:USTF0",1744082971127,8.9635,111.61,111.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082971529,17.80828186,111.62,111.57,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744082971728,17.80828186,111.62,111.57,54.30558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082972026,8.9635,111.61,111.58,0.05785316]
["bitfinex-derivatives","SOLF0:USTF0",1744082972924,8.9627,111.62,111.58,19.50344069]
["bitfinex-derivatives","SOLF0:USTF0",1744082974324,8.9627,111.62,111.58,27.76024069]
["bitfinex-derivatives","SOLF0:USTF0",1744082974525,8.9627,111.62,111.58,8.31465316]
["bitfinex-derivatives","SOLF0:USTF0",1744082974731,8.9619,111.63,111.58,17.27955316]
["bitfinex-derivatives","SOLF0:USTF0",1744082974935,8.9619,111.63,111.58,17.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744082975234,8.9619,111.63,111.59,0.05678395]
["bitfinex-derivatives","SOLF0:USTF0",1744082975428,8.9619,111.63,111.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744082976127,8.9624,111.62,111.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744082976428,67.70592652,111.66,111.6,54.28558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082976635,67.70592652,111.66,111.6,54.35308203]
["bitfinex-derivatives","SOLF0:USTF0",1744082976834,8.9611,111.64,111.6,54.35308203]
["bitfinex-derivatives","SOLF0:USTF0",1744082979829,8.9616,111.63,111.6,54.35308203]
["bitfinex-derivatives","SOLF0:USTF0",1744082980134,17.80828186,111.66,111.6,54.35308203]
["bitfinex-derivatives","SOLF0:USTF0",1744082980531,17.80828186,111.66,111.6,34.9074945]
["bitfinex-derivatives","SOLF0:USTF0",1744082980728,8.9611,111.64,111.6,34.9074945]
["bitfinex-derivatives","SOLF0:USTF0",1744082981440,8.9611,111.64,111.6,54.35308203]
["bitfinex-derivatives","SOLF0:USTF0",1744082983935,8.9616,111.63,111.6,54.35308203]
["bitfinex-derivatives","SOLF0:USTF0",1744082984330,17.80828186,111.66,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744082984535,26.76798186,111.66,111.61,28.40868753]
["bitfinex-derivatives","SOLF0:USTF0",1744082984735,26.76798186,111.66,111.62,0.05673763]
["bitfinex-derivatives","SOLF0:USTF0",1744082984935,8.9597,111.66,111.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744082985630,8.9597,111.66,111.63,54.28558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082986030,17.80828186,111.68,111.63,54.28558753]
["bitfinex-derivatives","SOLF0:USTF0",1744082986534,8.9595,111.66,111.64,0.05977996]
["bitfinex-derivatives","SOLF0:USTF0",1744082987537,8.9599,111.65,111.64,0.05977996]
["bitfinex-derivatives","SOLF0:USTF0",1744082992446,17.80828186,111.67,111.64,0.05977996]
["bitfinex-derivatives","SOLF0:USTF0",1744082992935,8.9599,111.65,111.64,0.05977996]
["bitfinex-derivatives","SOLF0:USTF0",1744082997640,8.9595,111.66,111.64,0.05977996]
["bitfinex-derivatives","SOLF0:USTF0",1744082998344,8.9595,111.66,111.64,19.50536749]
["bitfinex-derivatives","SOLF0:USTF0",1744082998843,8.9599,111.65,111.64,19.50536749]
["bitfinex-derivatives","SOLF0:USTF0",1744082999043,17.80828186,111.69,111.64,19.50536749]
["bitfinex-derivatives","SOLF0:USTF0",1744082999345,8.9596,111.66,111.64,19.50536749]
["bitfinex-derivatives","SOLF0:USTF0",1744082999646,52.62828186,111.67,111.64,0.05977996]
["bitfinex-derivatives","SOLF0:USTF0",1744082999849,17.80828186,111.65,111.64,0.05977996]
["bitfinex-derivatives","SOLF0:USTF0",1744083000039,26.76818186,111.65,111.64,0.05977996]
["bitfinex-derivatives","SOLF0:USTF0",1744083000242,8.9599,111.65,111.64,0.05977996]
["bitfinex-derivatives","SOLF0:USTF0",1744083000749,8.9618,111.63,111.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744083000939,8.9618,111.63,111.61,54.26558753]
["bitfinex-derivatives","SOLF0:USTF0",1744083001442,17.80828186,111.65,111.61,54.26558753]
["bitfinex-derivatives","SOLF0:USTF0",1744083001851,8.9621,111.63,111.61,54.26558753]
["bitfinex-derivatives","SOLF0:USTF0",1744083002052,8.9621,111.63,111.62,0.06005802]
["bitfinex-derivatives","SOLF0:USTF0",1744083002253,8.9621,111.63,111.62,19.50564555]
["bitfinex-derivatives","SOLF0:USTF0",1744083002547,8.9591,111.67,111.62,9.02215802]
["bitfinex-derivatives","SOLF0:USTF0",1744083002746,17.80828186,111.69,111.62,0.06005802]
["bitfinex-derivatives","SOLF0:USTF0",1744083002949,17.80828186,111.69,111.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744083003145,17.80828186,111.67,111.61,54.20099338]
["bitfinex-derivatives","SOLF0:USTF0",1744083003346,17.80828186,111.69,111.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744083003750,30.28269302,111.69,111.64,0.06039796]
["bitfinex-derivatives","SOLF0:USTF0",1744083003951,30.28269302,111.69,111.64,34.88039796]
["bitfinex-derivatives","SOLF0:USTF0",1744083004252,8.9585,111.67,111.64,54.26139134]
["bitfinex-derivatives","SOLF0:USTF0",1744083005253,8.9592,111.66,111.64,54.26139134]
["bitfinex-derivatives","SOLF0:USTF0",1744083006452,8.9588,111.67,111.64,54.26139134]
["bitfinex-derivatives","SOLF0:USTF0",1744083006854,17.80828186,111.69,111.64,54.26139134]
["bitfinex-derivatives","SOLF0:USTF0",1744083007358,8.9592,111.66,111.64,54.26139134]
["bitfinex-derivatives","SOLF0:USTF0",1744083007854,17.80828186,111.69,111.64,54.26139134]
["bitfinex-derivatives","SOLF0:USTF0",1744083008858,17.80828186,111.67,111.64,54.26139134]
["bitfinex-derivatives","SOLF0:USTF0",1744083009155,17.80828186,111.67,111.64,0.06039796]
["bitfinex-derivatives","SOLF0:USTF0",1744083009156,8.9591,111.66,111.64,0.06039796]
["bitfinex-derivatives","SOLF0:USTF0",1744083009658,17.80828186,111.65,111.59,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083009855,17.80828186,111.63,111.59,54.18099338]
["bitfinex-derivatives","SOLF0:USTF0",1744083010054,17.80828186,111.61,111.56,508.18]
["bitfinex-derivatives","SOLF0:USTF0",1744083010359,17.80828186,111.61,111.56,54.18099338]
["bitfinex-derivatives","SOLF0:USTF0",1744083010764,8.9655,111.58,111.57,0.06578626]
["bitfinex-derivatives","SOLF0:USTF0",1744083011164,8.9655,111.58,111.57,19.44677964]
["bitfinex-derivatives","SOLF0:USTF0",1744083012664,17.80828186,111.59,111.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083012865,17.80828186,111.57,111.54,5.83317964]
["bitfinex-derivatives","SOLF0:USTF0",1744083013869,17.87577404,111.57,111.54,5.89123708]
["bitfinex-derivatives","SOLF0:USTF0",1744083014271,8.9679,111.55,111.54,5.89123708]
["bitfinex-derivatives","SOLF0:USTF0",1744083014974,8.9675,111.56,111.54,5.89123708]
["bitfinex-derivatives","SOLF0:USTF0",1744083015366,17.87577404,111.57,111.54,5.89123708]
["bitfinex-derivatives","SOLF0:USTF0",1744083016873,17.87577404,111.57,111.54,0.05805744]
["bitfinex-derivatives","SOLF0:USTF0",1744083017374,17.87577404,111.57,111.54,5.89123708]
["bitfinex-derivatives","SOLF0:USTF0",1744083017576,8.9676,111.56,111.54,5.89123708]
["bitfinex-derivatives","SOLF0:USTF0",1744083018668,17.87577404,111.57,111.54,5.89123708]
["bitfinex-derivatives","SOLF0:USTF0",1744083019068,17.80828186,111.55,111.54,0.05805744]
["bitfinex-derivatives","SOLF0:USTF0",1744083019273,8.9692,111.54,111.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744083019773,17.80828186,111.55,111.5,40.65317964]
["bitfinex-derivatives","SOLF0:USTF0",1744083020374,8.9697,111.53,111.51,0.06874064]
["bitfinex-derivatives","SOLF0:USTF0",1744083020576,8.9697,111.53,111.51,5.90192028]
["bitfinex-derivatives","SOLF0:USTF0",1744083021073,8.9704,111.52,111.51,0.06874064]
["bitfinex-derivatives","SOLF0:USTF0",1744083021273,30.81358186,111.53,111.45,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744083021468,26.77978186,111.51,111.45,49.62857964]
["bitfinex-derivatives","SOLF0:USTF0",1744083021677,26.77978186,111.51,111.45,40.65317964]
["bitfinex-derivatives","SOLF0:USTF0",1744083022176,26.77978186,111.51,111.46,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744083022378,0.06062547,111.49,111.47,0.0652331]
["bitfinex-derivatives","SOLF0:USTF0",1744083022573,17.80828186,111.55,111.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744083022773,17.80828186,111.55,111.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744083022978,8.9719,111.51,111.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744083023278,8.9719,111.51,111.49,40.7172806]
["bitfinex-derivatives","SOLF0:USTF0",1744083023466,8.972,111.5,111.49,40.7172806]
["bitfinex-derivatives","SOLF0:USTF0",1744083023667,8.972,111.5,111.49,5.8972806]
["bitfinex-derivatives","SOLF0:USTF0",1744083023972,8.972,111.5,111.49,0.06410096]
["bitfinex-derivatives","SOLF0:USTF0",1744083024677,9.04050479,111.51,111.49,0.06410096]
["bitfinex-derivatives","SOLF0:USTF0",1744083025372,0.06880479,111.51,111.49,5.8972806]
["bitfinex-derivatives","SOLF0:USTF0",1744083025876,8.972,111.5,111.49,5.8972806]
["bitfinex-derivatives","SOLF0:USTF0",1744083026175,8.972,111.5,111.49,0.06410096]
["bitfinex-derivatives","SOLF0:USTF0",1744083027573,0.06880479,111.51,111.49,0.06410096]
["bitfinex-derivatives","SOLF0:USTF0",1744083027771,0.06880479,111.51,111.49,34.90410096]
["bitfinex-derivatives","SOLF0:USTF0",1744083027969,8.9684,111.55,111.5,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744083028167,8.9684,111.55,111.5,17.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744083028580,8.5847,111.56,111.5,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744083028782,17.80828186,111.55,111.5,14.23057485]
["bitfinex-derivatives","SOLF0:USTF0",1744083029080,0.06383369,111.54,111.51,9.03176113]
["bitfinex-derivatives","SOLF0:USTF0",1744083029378,0.06383369,111.54,111.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744083029583,17.80828186,111.59,111.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744083029776,8.9659,111.58,111.52,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744083030280,8.9666,111.57,111.53,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744083030779,0.05917251,111.56,111.54,0.05686842]
["bitfinex-derivatives","SOLF0:USTF0",1744083030981,0.05917251,111.56,111.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744083031585,9.02627251,111.56,111.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744083031984,0.05917251,111.56,111.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744083033084,0.05917251,111.56,111.55,43.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744083033273,0.05917251,111.56,111.55,52.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744083033986,26.08988186,111.64,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744083034284,26.08988186,111.64,111.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744083034490,8.9633,111.61,111.58,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744083034777,26.08988186,111.64,111.58,40.60437485]
["bitfinex-derivatives","SOLF0:USTF0",1744083035084,9.02302235,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083035480,0.05942235,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083035685,9.02292235,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083035986,0.05942235,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083038184,9.02292235,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083038489,0.05942235,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083038788,8.9644,111.6,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083039090,0.05942235,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083041291,9.02262235,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083041994,8.964,111.6,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083042192,17.86770421,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083042586,26.83120421,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083043593,8.964,111.6,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083043797,17.86770421,111.61,111.58,40.66874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083043993,8.9647,111.59,111.58,5.82874524]
["bitfinex-derivatives","SOLF0:USTF0",1744083044190,8.9647,111.59,111.58,0.06437039]
["bitfinex-derivatives","SOLF0:USTF0",1744083044594,26.77298186,111.59,111.58,0.06437039]
["bitfinex-derivatives","SOLF0:USTF0",1744083044887,8.9669,111.57,111.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083045195,17.80828186,111.57,111.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083045388,17.80828186,111.57,111.54,40.56437485]
["bitfinex-derivatives","SOLF0:USTF0",1744083045584,17.80828186,111.57,111.54,5.76437485]
["bitfinex-derivatives","SOLF0:USTF0",1744083046295,17.87495606,111.57,111.54,5.83011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083047395,8.9678,111.56,111.54,5.83011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083048696,26.84165606,111.57,111.54,5.83011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083048996,17.87495606,111.57,111.54,5.83011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083049996,8.9677,111.56,111.54,5.83011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083050196,17.87495606,111.57,111.54,5.83011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083052402,8.9671,111.56,111.54,5.83011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083052702,0.0666742,111.57,111.54,5.83011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083052904,9.0333742,111.57,111.54,5.83011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083053096,9.0333742,111.57,111.52,10.63011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083053600,8.9674,111.56,111.52,10.63011695]
["bitfinex-derivatives","SOLF0:USTF0",1744083054203,8.9674,111.56,111.53,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744083054505,8.9681,111.55,111.53,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744083055504,8.9688,111.54,111.53,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744083061114,26.84070321,111.55,111.53,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744083061314,17.87230321,111.55,111.53,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744083061707,8.9688,111.54,111.53,0.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1744083062612,8.9704,111.52,111.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083063612,8.9712,111.51,111.5,34.85947882]
["bitfinex-derivatives","SOLF0:USTF0",1744083064017,8.9712,111.51,111.5,0.05947882]
["bitfinex-derivatives","SOLF0:USTF0",1744083064406,0.06677255,111.52,111.5,0.05947882]
["bitfinex-derivatives","SOLF0:USTF0",1744083065619,9.03767255,111.52,111.5,0.05947882]
["bitfinex-derivatives","SOLF0:USTF0",1744083067021,8.9712,111.51,111.5,0.05947882]
["bitfinex-derivatives","SOLF0:USTF0",1744083067219,0.06677255,111.52,111.5,0.05947882]
["bitfinex-derivatives","SOLF0:USTF0",1744083068823,8.9712,111.51,111.5,0.05947882]
["bitfinex-derivatives","SOLF0:USTF0",1744083070524,0.06677255,111.52,111.5,0.05947882]
["bitfinex-derivatives","SOLF0:USTF0",1744083071018,0.06677255,111.52,111.5,9.03097882]
["bitfinex-derivatives","SOLF0:USTF0",1744083071522,0.06677255,111.52,111.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083074821,0.06677255,111.52,111.51,43.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744083075017,26.15158186,111.58,111.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083075218,17.80828186,111.59,111.53,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744083075422,17.80828186,111.59,111.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083075622,8.966,111.58,111.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083075917,17.80828186,111.59,111.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083076224,9.03031309,111.58,111.55,0.05922886]
["bitfinex-derivatives","SOLF0:USTF0",1744083076721,0.06421309,111.58,111.55,0.05922886]
["bitfinex-derivatives","SOLF0:USTF0",1744083078020,9.03041309,111.58,111.55,0.05922886]
["bitfinex-derivatives","SOLF0:USTF0",1744083078222,0.06421309,111.58,111.55,0.05922886]
["bitfinex-derivatives","SOLF0:USTF0",1744083078622,8.9671,111.56,111.55,0.05922886]
["bitfinex-derivatives","SOLF0:USTF0",1744083078827,17.80828186,111.57,111.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083079120,17.80828186,111.55,111.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083079919,8.9703,111.53,111.51,0.06400503]
["bitfinex-derivatives","SOLF0:USTF0",1744083080524,8.9696,111.53,111.51,0.06400503]
["bitfinex-derivatives","SOLF0:USTF0",1744083081026,8.9704,111.52,111.51,0.06400503]
["bitfinex-derivatives","SOLF0:USTF0",1744083086923,8.9723,111.5,111.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083087124,17.80828186,111.51,111.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083087524,8.9733,111.49,111.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083088130,9.03517442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083088325,8.9738,111.48,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083088526,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083088827,9.03517442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083091331,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083092833,9.03467442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083093130,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083093527,9.03467442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083093727,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083095633,9.03507442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083095832,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083096434,8.974,111.48,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083096734,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083097843,0.06187442,111.49,111.47,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744083098037,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083098341,0.06187442,111.49,111.46,43.8411265]
["bitfinex-derivatives","SOLF0:USTF0",1744083099244,0.06187442,111.49,111.47,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744083099644,9.03487442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083099846,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083101449,8.9741,111.48,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083101645,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083101949,8.9736,111.48,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083105149,9.03507442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083109154,0.06187442,111.49,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083109352,11.3640084,111.48,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083110055,20.3382084,111.48,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083110456,11.3640084,111.47,111.46,34.8664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083110651,11.3640084,111.47,111.46,0.0664265]
["bitfinex-derivatives","SOLF0:USTF0",1744083110956,11.3640084,111.47,111.44,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083111452,11.3640084,111.46,111.44,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083112059,11.43146451,111.46,111.44,34.82709589]
["bitfinex-derivatives","SOLF0:USTF0",1744083112460,20.40666451,111.46,111.44,34.82709589]
["bitfinex-derivatives","SOLF0:USTF0",1744083113260,9.04265611,111.46,111.44,34.82709589]
["bitfinex-derivatives","SOLF0:USTF0",1744083113856,9.04265611,111.46,111.44,0.06709589]
["bitfinex-derivatives","SOLF0:USTF0",1744083115760,8.976,111.45,111.44,0.06709589]
["bitfinex-derivatives","SOLF0:USTF0",1744083116761,61.52178465,111.45,111.32,328.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744083116959,17.76178465,111.4,111.33,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1744083117155,8.9817,111.38,111.33,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1744083117358,17.76178465,111.38,111.33,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1744083117963,0.06221608,111.37,111.34,0.06778001]
["bitfinex-derivatives","SOLF0:USTF0",1744083118265,17.76178465,111.36,111.34,0.06778001]
["bitfinex-derivatives","SOLF0:USTF0",1744083119065,26.74528465,111.36,111.34,0.06778001]
["bitfinex-derivatives","SOLF0:USTF0",1744083119363,17.76178465,111.36,111.34,0.06778001]
["bitfinex-derivatives","SOLF0:USTF0",1744083119565,17.76178465,111.36,111.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083119765,8.9854,111.34,111.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083120269,26.74718465,111.34,111.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083120660,17.82556004,111.34,111.31,34.83783935]
["bitfinex-derivatives","SOLF0:USTF0",1744083120861,0.06377539,111.34,111.31,34.83783935]
["bitfinex-derivatives","SOLF0:USTF0",1744083121964,17.76178465,111.38,111.31,34.83783935]
["bitfinex-derivatives","SOLF0:USTF0",1744083122178,43.33209581,111.42,111.32,17.76178465]
["bitfinex-derivatives","SOLF0:USTF0",1744083122365,30.23619581,111.42,111.34,17.76178465]
["bitfinex-derivatives","SOLF0:USTF0",1744083122671,12.47441116,111.42,111.36,17.76178465]
["bitfinex-derivatives","SOLF0:USTF0",1744083123060,8.9793,111.41,111.37,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744083123265,0.06621209,111.4,111.38,34.86378137]
["bitfinex-derivatives","SOLF0:USTF0",1744083123669,0.06621209,111.4,111.38,43.84498137]
["bitfinex-derivatives","SOLF0:USTF0",1744083123873,17.76178465,111.46,111.38,34.86378137]
["bitfinex-derivatives","SOLF0:USTF0",1744083124173,8.9764,111.45,111.41,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744083124370,17.76178465,111.46,111.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083124563,17.76178465,111.48,111.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083124767,8.9747,111.47,111.43,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744083124971,0.06235992,111.46,111.44,0.05963033]
["bitfinex-derivatives","SOLF0:USTF0",1744083125270,0.06235992,111.46,111.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744083126272,0.06235992,111.46,111.44,0.05963033]
["bitfinex-derivatives","SOLF0:USTF0",1744083127472,8.976,111.45,111.44,0.05963033]
["bitfinex-derivatives","SOLF0:USTF0",1744083129270,0.06235992,111.46,111.44,0.05963033]
["bitfinex-derivatives","SOLF0:USTF0",1744083129474,0.06235992,111.46,111.44,34.81963033]
["bitfinex-derivatives","SOLF0:USTF0",1744083130071,17.82414457,111.46,111.44,0.05963033]
["bitfinex-derivatives","SOLF0:USTF0",1744083130274,17.82414457,111.46,111.44,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083130475,8.976,111.45,111.44,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083130777,17.82414457,111.46,111.44,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083131275,8.976,111.45,111.44,3.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083133870,8.9783,111.43,111.4,508.82]
["bitfinex-derivatives","SOLF0:USTF0",1744083134169,17.76178465,111.44,111.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083134370,17.76178465,111.44,111.38,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744083134574,17.76178465,111.44,111.38,39.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744083134966,26.73908465,111.44,111.39,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744083135173,0.06077797,111.42,111.4,0.05709368]
["bitfinex-derivatives","SOLF0:USTF0",1744083135367,0.06077797,111.42,111.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083137574,0.06077797,111.42,111.4,0.05709368]
["bitfinex-derivatives","SOLF0:USTF0",1744083138072,17.82256262,111.42,111.4,0.05709368]
["bitfinex-derivatives","SOLF0:USTF0",1744083138277,17.82256262,111.42,111.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083138474,17.76178465,111.4,111.33,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744083138673,17.76178465,111.38,111.34,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083139079,8.9831,111.37,111.34,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083139273,8.9831,111.37,111.34,34.81930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083139475,9.0438218,111.37,111.34,34.81930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083139676,0.0607218,111.37,111.34,0.05930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083140777,9.0437218,111.37,111.34,0.05930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083141379,8.9833,111.36,111.34,0.05930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083142677,0.0607218,111.37,111.34,0.05930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083143379,8.9837,111.36,111.34,0.05930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083145976,9.0432218,111.37,111.34,0.05930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083146581,9.0432218,111.37,111.34,9.04390022]
["bitfinex-derivatives","SOLF0:USTF0",1744083146979,0.0607218,111.37,111.34,0.05930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083147579,8.9834,111.36,111.34,0.05930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083148081,0.0607218,111.37,111.34,0.05930022]
["bitfinex-derivatives","SOLF0:USTF0",1744083148275,27.79177589,111.43,111.34,17.82108487]
["bitfinex-derivatives","SOLF0:USTF0",1744083148477,17.76178465,111.45,111.36,17.76178465]
["bitfinex-derivatives","SOLF0:USTF0",1744083148682,17.76178465,111.45,111.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083148980,17.76178465,111.43,111.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083149183,8.9816,111.38,111.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083149383,17.76178465,111.41,111.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083149575,0.05790725,111.39,111.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083149775,17.76178465,111.43,111.37,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083149978,17.76178465,111.45,111.38,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744083150181,8.9781,111.43,111.38,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744083150378,8.9781,111.43,111.39,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744083150575,17.76178465,111.45,111.4,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744083151282,8.9789,111.42,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083152785,8.978,111.43,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083153483,8.9784,111.42,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083153980,8.978,111.43,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083154281,0.05774809,111.44,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083155180,8.9777,111.43,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083155482,0.05774809,111.44,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083156579,0.05774809,111.44,111.41,9.03787526]
["bitfinex-derivatives","SOLF0:USTF0",1744083157177,9.03464809,111.44,111.41,9.03787526]
["bitfinex-derivatives","SOLF0:USTF0",1744083157484,8.9777,111.43,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083157984,0.05774809,111.44,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083158187,8.9776,111.43,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083158477,0.05774809,111.44,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083158683,8.9784,111.42,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083160981,8.978,111.43,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083161587,9.03494809,111.44,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083161883,0.05774809,111.44,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083162585,8.9781,111.43,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083162982,0.05774809,111.44,111.41,0.05907526]
["bitfinex-derivatives","SOLF0:USTF0",1744083163381,0.05774809,111.44,111.41,9.03777526]
["bitfinex-derivatives","SOLF0:USTF0",1744083164285,9.03464809,111.44,111.41,9.03777526]
["bitfinex-derivatives","SOLF0:USTF0",1744083164481,0.05774809,111.44,111.42,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744083164685,0.05774809,111.44,111.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744083165587,0.05774809,111.44,111.43,43.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744083165787,26.31508465,111.5,111.43,39.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744083166186,8.974,111.48,111.44,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744083166386,26.31508465,111.5,111.44,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744083166788,26.31508465,111.5,111.43,48.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744083167087,0.06338791,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083167288,0.06338791,111.48,111.46,34.77930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083168490,0.06338791,111.48,111.46,9.03430136]
["bitfinex-derivatives","SOLF0:USTF0",1744083168787,0.06338791,111.48,111.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744083169090,9.03698791,111.48,111.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744083169989,9.03698791,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083169990,8.9744,111.47,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083170288,0.06338791,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083171493,9.03708791,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083171691,0.06338791,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083171993,17.82517256,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083172186,8.9744,111.47,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083175093,26.79917256,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083176193,0.06338791,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083177587,0.06338791,111.48,111.46,9.03450136]
["bitfinex-derivatives","SOLF0:USTF0",1744083178292,0.06338791,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083179294,9.03738791,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083179596,17.82517256,111.48,111.46,0.05930136]
["bitfinex-derivatives","SOLF0:USTF0",1744083179888,17.82517256,111.48,111.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744083180094,17.76178465,111.46,111.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744083180594,8.9764,111.45,111.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744083180789,17.76178465,111.48,111.43,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744083181196,0.05739803,111.47,111.44,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1744083182898,9.03229803,111.47,111.44,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1744083183300,0.05739803,111.47,111.44,9.03965726]
["bitfinex-derivatives","SOLF0:USTF0",1744083183900,0.05739803,111.47,111.44,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1744083184702,9.03209803,111.47,111.44,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1744083185398,0.05739803,111.47,111.44,0.06295726]
["bitfinex-derivatives","SOLF0:USTF0",1744083185803,21.69928465,111.54,111.44,17.82474191]
["bitfinex-derivatives","SOLF0:USTF0",1744083186103,8.9704,111.52,111.48,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744083186304,8.9704,111.52,111.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744083186905,0.05869211,111.52,111.49,34.78798597]
["bitfinex-derivatives","SOLF0:USTF0",1744083187104,17.82047676,111.52,111.49,34.78798597]
["bitfinex-derivatives","SOLF0:USTF0",1744083187699,17.76178465,111.5,111.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083188205,8.9732,111.49,111.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083188908,0.06063075,111.48,111.46,0.06589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083189408,9.03463075,111.48,111.46,0.06589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083189610,0.06063075,111.48,111.46,0.06589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083190708,9.03483075,111.48,111.46,0.06589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083191203,0.06063075,111.48,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083192510,0.06063075,111.48,111.46,43.72049048]
["bitfinex-derivatives","SOLF0:USTF0",1744083192807,0.06063075,111.48,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083193310,8.9744,111.47,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083193498,0.06063075,111.48,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083194811,9.03473075,111.48,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083196213,8.9744,111.47,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083196415,0.06063075,111.48,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083197008,9.03463075,111.48,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083197711,0.06063075,111.48,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083198317,0.06063075,111.48,111.46,43.72069048]
["bitfinex-derivatives","SOLF0:USTF0",1744083198718,0.06063075,111.48,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083199609,0.06063075,111.48,111.46,43.72059048]
["bitfinex-derivatives","SOLF0:USTF0",1744083202619,0.06063075,111.48,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083203414,8.9744,111.47,111.46,34.74589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083203612,8.9744,111.47,111.46,0.06589048]
["bitfinex-derivatives","SOLF0:USTF0",1744083203915,17.8224154,111.48,111.42,508.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083204117,17.76178465,111.46,111.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083204617,17.76178465,111.49,111.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083204916,8.9732,111.49,111.45,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744083205109,0.06606201,111.47,111.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083205705,0.06606201,111.47,111.45,34.74476564]
["bitfinex-derivatives","SOLF0:USTF0",1744083210513,0.06606201,111.47,111.45,43.72006564]
["bitfinex-derivatives","SOLF0:USTF0",1744083210720,21.74468465,111.52,111.45,34.74476564]
["bitfinex-derivatives","SOLF0:USTF0",1744083211018,21.74468465,111.52,111.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083212020,17.82643712,111.5,111.47,0.06508137]
["bitfinex-derivatives","SOLF0:USTF0",1744083212415,8.9736,111.48,111.47,0.06508137]
["bitfinex-derivatives","SOLF0:USTF0",1744083212914,8.973,111.49,111.47,0.06508137]
["bitfinex-derivatives","SOLF0:USTF0",1744083213521,8.9736,111.48,111.47,0.06508137]
["bitfinex-derivatives","SOLF0:USTF0",1744083213916,26.73538465,111.48,111.47,0.06508137]
["bitfinex-derivatives","SOLF0:USTF0",1744083214114,17.76178465,111.48,111.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083214717,8.9761,111.45,111.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083215518,8.9768,111.44,111.43,0.06361514]
["bitfinex-derivatives","SOLF0:USTF0",1744083215709,17.76178465,111.44,111.39,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083216114,8.978,111.43,111.39,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083216422,17.76178465,111.44,111.39,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083216919,17.76178465,111.42,111.4,0.06639399]
["bitfinex-derivatives","SOLF0:USTF0",1744083217319,8.9792,111.41,111.4,0.06639399]
["bitfinex-derivatives","SOLF0:USTF0",1744083217621,17.76178465,111.42,111.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083217821,17.76178465,111.4,111.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083218019,17.76178465,111.38,111.26,346.52027923]
["bitfinex-derivatives","SOLF0:USTF0",1744083218219,17.76178465,111.36,111.27,261.49932339]
["bitfinex-derivatives","SOLF0:USTF0",1744083218419,26.74708465,111.34,111.28,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744083218619,8.9853,111.34,111.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083218820,0.05785918,111.32,111.3,0.06397203]
["bitfinex-derivatives","SOLF0:USTF0",1744083219020,8.9857,111.33,111.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083219322,0.06410805,111.32,111.29,34.72060702]
["bitfinex-derivatives","SOLF0:USTF0",1744083222021,0.06410805,111.32,111.3,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744083222223,0.06410805,111.32,111.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083222820,8.9828,111.37,111.31,43.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744083223120,28.49584573,111.38,111.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083223320,13.161,111.39,111.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083223621,36.56504573,111.41,111.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083224022,0.06651268,111.37,111.35,0.06692225]
["bitfinex-derivatives","SOLF0:USTF0",1744083224327,0.06651268,111.37,111.36,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083230928,0.06651268,111.37,111.36,43.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744083231227,9.59558067,111.44,111.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083231423,1.56278067,111.44,111.37,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744083231623,4.0039,111.47,111.37,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744083232025,4.0039,111.47,111.39,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744083232226,0.06154302,111.43,111.41,0.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1744083232627,9.03944302,111.43,111.41,0.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1744083233529,0.06154302,111.43,111.41,0.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1744083233729,34.7,111.52,111.41,0.05770857]
["bitfinex-derivatives","SOLF0:USTF0",1744083234030,8.9724,111.5,111.46,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744083234230,8.9724,111.5,111.47,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744083234529,8.9732,111.49,111.47,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744083234731,8.1686,111.52,111.47,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744083234921,0.06598958,111.49,111.47,34.75984435]
["bitfinex-derivatives","SOLF0:USTF0",1744083235530,9.03908958,111.49,111.47,34.75984435]
["bitfinex-derivatives","SOLF0:USTF0",1744083235722,0.06598958,111.49,111.47,34.75984435]
["bitfinex-derivatives","SOLF0:USTF0",1744083236920,0.06598958,111.49,111.47,0.05984435]
["bitfinex-derivatives","SOLF0:USTF0",1744083237430,0.06598958,111.49,111.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083239123,9.03878958,111.49,111.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083239322,9.03878958,111.49,111.47,0.05984435]
["bitfinex-derivatives","SOLF0:USTF0",1744083239323,0.06598958,111.49,111.47,0.05984435]
["bitfinex-derivatives","SOLF0:USTF0",1744083240234,8.9736,111.48,111.47,0.05984435]
["bitfinex-derivatives","SOLF0:USTF0",1744083240423,28.56183531,111.49,111.44,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083240628,4.1696,111.48,111.44,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083240930,8.976,111.45,111.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083241329,28.49584573,111.49,111.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083241531,67.34544573,111.51,111.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083241828,0.05691596,111.47,111.44,0.05720726]
["bitfinex-derivatives","SOLF0:USTF0",1744083242029,0.05691596,111.47,111.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083242330,32.66544573,111.51,111.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083242528,9.04021665,111.47,111.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744083243034,9.04021665,111.47,111.45,34.7407014]
["bitfinex-derivatives","SOLF0:USTF0",1744083243230,0.06531665,111.47,111.45,34.7407014]
["bitfinex-derivatives","SOLF0:USTF0",1744083244334,0.06531665,111.47,111.45,43.7163014]
["bitfinex-derivatives","SOLF0:USTF0",1744083244737,0.06531665,111.47,111.45,34.7407014]
["bitfinex-derivatives","SOLF0:USTF0",1744083245128,0.06531665,111.47,111.46,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744083246733,8.9715,111.51,111.47,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744083247034,8.9715,111.51,111.48,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083247239,8.1686,111.52,111.48,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083247833,8.9728,111.49,111.48,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083248038,0.06145718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083248337,8.9724,111.5,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083249335,0.06145718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083252638,9.03305718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083252836,0.06145718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083254141,0.06145718,111.51,111.49,9.04079854]
["bitfinex-derivatives","SOLF0:USTF0",1744083254338,0.06145718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083255142,0.06145718,111.51,111.49,9.04049854]
["bitfinex-derivatives","SOLF0:USTF0",1744083255738,0.06145718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083256138,9.03325718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083256345,0.06145718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083257440,9.03305718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083257645,0.06145718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083258149,8.972,111.5,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083258357,0.06145718,111.51,111.49,0.06809854]
["bitfinex-derivatives","SOLF0:USTF0",1744083258540,0.06145718,111.51,111.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083258744,4.1504,111.57,111.52,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744083259055,8.966,111.58,111.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083259238,8.966,111.58,111.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083259543,8.9665,111.57,111.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083259746,8.9665,111.57,111.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083260048,0.06284399,111.57,111.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083260250,9.02914399,111.57,111.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083260951,0.06284399,111.57,111.56,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083264042,7.8467,111.63,111.58,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744083264247,64.67564941,111.67,111.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083264446,365.7603,111.66,111.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083265150,0.05968985,111.64,111.62,0.06610981]
["bitfinex-derivatives","SOLF0:USTF0",1744083265349,0.05968985,111.64,111.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083267045,9.02038985,111.64,111.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083267446,0.05968985,111.64,111.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083274849,9.02038985,111.64,111.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083275963,8.9615,111.63,111.62,0.06610981]
["bitfinex-derivatives","SOLF0:USTF0",1744083281760,0.05968985,111.64,111.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083281761,8.9637,111.61,111.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083282160,28.49584573,111.64,111.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083282562,4.2408,111.63,111.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083282754,4.2408,111.63,111.56,473.16]
["bitfinex-derivatives","SOLF0:USTF0",1744083282955,4.2408,111.63,111.6,0.06670938]
["bitfinex-derivatives","SOLF0:USTF0",1744083282956,0.06207797,111.62,111.6,0.06670938]
["bitfinex-derivatives","SOLF0:USTF0",1744083283460,8.9631,111.61,111.6,0.06670938]
["bitfinex-derivatives","SOLF0:USTF0",1744083285068,9.02487797,111.62,111.6,0.06670938]
["bitfinex-derivatives","SOLF0:USTF0",1744083285267,0.06207797,111.62,111.6,0.06670938]
["bitfinex-derivatives","SOLF0:USTF0",1744083285468,0.06207797,111.62,111.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083287566,0.06207797,111.62,111.6,0.06670938]
["bitfinex-derivatives","SOLF0:USTF0",1744083287768,8.9631,111.61,111.6,34.64670938]
["bitfinex-derivatives","SOLF0:USTF0",1744083287967,8.9631,111.61,111.6,0.06670938]
["bitfinex-derivatives","SOLF0:USTF0",1744083289163,28.5579237,111.62,111.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083289365,4.1234,111.61,111.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083289669,8.967,111.57,111.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083289865,4.1687,111.6,111.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083290266,8.9676,111.56,111.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083290766,8.9676,111.56,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083291164,0.05985644,111.58,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083292366,9.02585644,111.58,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083292769,0.05985644,111.58,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083293572,8.9665,111.57,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083295772,9.02575644,111.58,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083296176,0.05985644,111.58,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083297077,8.9668,111.57,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083297278,0.05985644,111.58,111.54,43.61322418]
["bitfinex-derivatives","SOLF0:USTF0",1744083298276,9.02585644,111.58,111.54,43.61322418]
["bitfinex-derivatives","SOLF0:USTF0",1744083298678,0.05985644,111.58,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083298979,8.9668,111.57,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083299778,0.05985644,111.58,111.54,34.64502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083300581,17.72209475,111.57,111.54,0.06502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083300882,8.9679,111.55,111.54,0.06502418]
["bitfinex-derivatives","SOLF0:USTF0",1744083301281,8.9679,111.55,111.54,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083301673,17.72209475,111.55,111.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083301878,17.72209475,111.53,111.45,485.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744083302079,17.72209475,111.53,111.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083302579,8.9736,111.48,111.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083302880,0.06577469,111.48,111.46,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1744083303084,8.9744,111.47,111.46,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1744083303283,0.06577469,111.48,111.46,0.05854121]
["bitfinex-derivatives","SOLF0:USTF0",1744083303988,0.06577469,111.48,111.46,34.65854121]
["bitfinex-derivatives","SOLF0:USTF0",1744083304287,8.9707,111.52,111.47,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744083304483,8.9707,111.52,111.46,34.65854121]
["bitfinex-derivatives","SOLF0:USTF0",1744083304688,12.3111,111.54,111.46,42.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744083304879,12.3111,111.54,111.47,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744083305483,9.03736757,111.52,111.49,0.06058314]
["bitfinex-derivatives","SOLF0:USTF0",1744083305787,9.03736757,111.52,111.5,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083308288,0.06686757,111.52,111.49,0.06058314]
["bitfinex-derivatives","SOLF0:USTF0",1744083308990,8.9712,111.51,111.49,0.06058314]
["bitfinex-derivatives","SOLF0:USTF0",1744083309381,8.972,111.5,111.49,0.06058314]
["bitfinex-derivatives","SOLF0:USTF0",1744083309585,63.0806636,111.52,111.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083309787,12.0236,111.51,111.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083310191,28.41379603,111.5,111.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083310391,28.41379603,111.5,111.43,38.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744083310592,28.41379603,111.5,111.43,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083310788,0.06150122,111.48,111.45,0.0583861]
["bitfinex-derivatives","SOLF0:USTF0",1744083310993,28.47529725,111.48,111.45,0.0583861]
["bitfinex-derivatives","SOLF0:USTF0",1744083311385,8.9752,111.46,111.45,0.0583861]
["bitfinex-derivatives","SOLF0:USTF0",1744083315493,8.9752,111.46,111.45,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083315998,8.9784,111.42,111.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083316187,12.3109,111.46,111.41,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083317000,8.978,111.43,111.42,0.06531501]
["bitfinex-derivatives","SOLF0:USTF0",1744083317498,0.068826,111.45,111.42,0.06531501]
["bitfinex-derivatives","SOLF0:USTF0",1744083318096,8.9773,111.44,111.42,0.06531501]
["bitfinex-derivatives","SOLF0:USTF0",1744083318497,0.068826,111.45,111.42,0.06531501]
["bitfinex-derivatives","SOLF0:USTF0",1744083318999,8.9776,111.43,111.42,0.06531501]
["bitfinex-derivatives","SOLF0:USTF0",1744083322496,8.9776,111.43,111.42,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083322700,8.98,111.4,111.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083322901,28.41379603,111.43,111.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083323200,63.03379603,111.43,111.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083323397,8.9828,111.37,111.35,477.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744083323597,8.9828,111.37,111.35,38.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744083324002,9.04810316,111.37,111.35,38.93036757]
["bitfinex-derivatives","SOLF0:USTF0",1744083324402,0.06530316,111.37,111.35,38.93036757]
["bitfinex-derivatives","SOLF0:USTF0",1744083325501,421.03379603,111.45,111.35,38.93036757]
["bitfinex-derivatives","SOLF0:USTF0",1744083325704,8.9798,111.41,111.37,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744083325905,8.9798,111.41,111.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083326104,421.03379603,111.45,111.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083326710,0.06062829,111.43,111.4,0.06729245]
["bitfinex-derivatives","SOLF0:USTF0",1744083327105,28.47442432,111.43,111.4,9.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083329209,8.9792,111.41,111.4,9.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083329617,28.41379603,111.41,111.34,42.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744083330006,40.37819603,111.41,111.34,42.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744083330512,8.983,111.37,111.34,42.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744083330713,8.983,111.37,111.36,0.06459698]
["bitfinex-derivatives","SOLF0:USTF0",1744083332812,8.983,111.37,111.36,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083333015,8.9857,111.33,111.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083333414,12.1518,111.36,111.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083334013,8.9869,111.32,111.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083334209,0.05763166,111.34,111.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083334511,0.05763166,111.34,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083334711,8.9873,111.31,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083336518,0.05933361,111.32,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083337017,9.04623361,111.32,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083338118,8.9873,111.31,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083339724,0.05933361,111.32,111.3,34.70791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083341520,0.05933361,111.32,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083342317,9.04623361,111.32,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083342522,0.05933361,111.32,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083342822,0.05933361,111.32,111.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083344938,9.04583361,111.32,111.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083345230,9.04583361,111.32,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083346438,0.05933361,111.32,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083347434,9.04603361,111.32,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083347627,0.05933361,111.32,111.3,0.06791722]
["bitfinex-derivatives","SOLF0:USTF0",1744083347832,0.05933361,111.32,111.3,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083348737,8.9873,111.31,111.3,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083352331,9.04623361,111.32,111.3,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083352530,0.05933361,111.32,111.3,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083354043,8.9873,111.31,111.3,1.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083357642,8.9901,111.28,111.26,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083357943,17.80868085,111.3,111.24,38.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744083358743,8.9909,111.27,111.24,38.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744083358948,8.9909,111.27,111.26,0.06880094]
["bitfinex-derivatives","SOLF0:USTF0",1744083359850,8.9909,111.27,111.26,9.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744083360242,8.9937,111.23,111.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083360744,17.80868085,111.28,111.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083361549,0.06870617,111.26,111.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083361745,0.06870617,111.26,111.24,0.05659673]
["bitfinex-derivatives","SOLF0:USTF0",1744083361942,17.87738702,111.26,111.24,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083362140,8.9921,111.25,111.24,9.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083363053,8.9954,111.21,111.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083363254,17.80868085,111.23,111.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083363550,59.23788085,111.25,111.17,43.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744083363750,59.23788085,111.25,111.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083363944,24.57788085,111.25,111.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083364247,0.05770778,111.23,111.2,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1744083365551,0.05770778,111.23,111.21,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083366149,8.9954,111.21,111.2,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1744083366551,8.9952,111.22,111.2,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1744083366956,0.05770778,111.23,111.2,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1744083367357,9.05200778,111.23,111.2,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1744083367553,0.05770778,111.23,111.2,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1744083368859,8.995,111.22,111.2,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1744083369452,0.05770778,111.23,111.2,9.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1744083370361,9.05180778,111.23,111.2,9.05508246]
["bitfinex-derivatives","SOLF0:USTF0",1744083372756,0.05770778,111.23,111.2,0.05938246]
["bitfinex-derivatives","SOLF0:USTF0",1744083372956,0.05770778,111.23,111.2,17.86806331]
["bitfinex-derivatives","SOLF0:USTF0",1744083373156,21.44468085,111.29,111.2,17.86806331]
["bitfinex-derivatives","SOLF0:USTF0",1744083373460,21.44468085,111.29,111.2,17.80868085]
["bitfinex-derivatives","SOLF0:USTF0",1744083373959,8.9921,111.26,111.2,17.80868085]
["bitfinex-derivatives","SOLF0:USTF0",1744083374160,9.05641215,111.26,111.23,0.05745488]
["bitfinex-derivatives","SOLF0:USTF0",1744083374354,9.05641215,111.26,111.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083374554,0.06431215,111.26,111.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083375064,9.05571215,111.26,111.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083378265,0.06431215,111.26,111.24,43.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744083378866,9.05571215,111.26,111.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083379967,0.06431215,111.26,111.24,43.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744083380167,0.06431215,111.26,111.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083380360,17.80868085,111.33,111.24,52.46868085]
["bitfinex-derivatives","SOLF0:USTF0",1744083380561,8.9876,111.31,111.28,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744083380770,17.80868085,111.33,111.29,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083381069,8.9889,111.29,111.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083381867,9.05683926,111.3,111.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083382261,0.06843926,111.3,111.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083383561,9.05683926,111.3,111.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083384068,9.05683926,111.3,111.28,43.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744083384766,9.05683926,111.3,111.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083385160,1.56393951,111.36,111.31,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744083385363,17.80868085,111.38,111.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083386172,8.9873,111.31,111.3,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744083386366,8.9873,111.31,111.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083387265,0.06234483,111.32,111.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083387668,0.06234483,111.32,111.3,43.628]
["bitfinex-derivatives","SOLF0:USTF0",1744083388870,0.06234483,111.32,111.31,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744083390271,0.06234483,111.32,111.3,37.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744083392871,0.06234483,111.32,111.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083394467,0.06234483,111.32,111.31,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744083394767,0.06234483,111.32,111.3,37.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744083395071,0.06234483,111.32,111.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083395966,0.06234483,111.32,111.3,43.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744083396268,0.06234483,111.32,111.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083396662,8.9873,111.31,111.3,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083397662,0.06234483,111.32,111.29,0.06448212]
["bitfinex-derivatives","SOLF0:USTF0",1744083397663,17.87102568,111.32,111.29,0.06448212]
["bitfinex-derivatives","SOLF0:USTF0",1744083400174,17.80868085,111.3,111.29,0.06448212]
["bitfinex-derivatives","SOLF0:USTF0",1744083400569,17.87102568,111.32,111.29,0.06448212]
["bitfinex-derivatives","SOLF0:USTF0",1744083401074,8.9877,111.31,111.29,34.68448212]
["bitfinex-derivatives","SOLF0:USTF0",1744083401875,17.87102568,111.32,111.29,34.68448212]
["bitfinex-derivatives","SOLF0:USTF0",1744083402266,8.9881,111.3,111.29,34.68448212]
["bitfinex-derivatives","SOLF0:USTF0",1744083405976,8.9881,111.3,111.29,0.06448212]
["bitfinex-derivatives","SOLF0:USTF0",1744083407567,8.9913,111.26,111.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083412185,8.9921,111.25,111.24,0.05994975]
["bitfinex-derivatives","SOLF0:USTF0",1744083412486,8.9921,111.25,111.24,34.67994975]
["bitfinex-derivatives","SOLF0:USTF0",1744083416695,8.9921,111.25,111.24,0.05994975]
["bitfinex-derivatives","SOLF0:USTF0",1744083417692,17.80868085,111.26,111.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083417989,17.80868085,111.24,111.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083418190,8.9954,111.21,111.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083419394,9.05991762,111.22,111.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083419694,0.06511762,111.22,111.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083420199,0.06511762,111.22,111.21,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744083420394,3.2033,111.27,111.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083420699,8.9921,111.26,111.2,37.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744083420887,3.0078,111.29,111.2,37.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744083421087,8.991,111.27,111.2,37.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744083421488,0.0644826,111.25,111.23,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744083421687,0.0644826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083422399,9.0565826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083422799,0.0644826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083424702,9.0565826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083424999,0.0644826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083426001,0.0644826,111.25,111.24,43.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744083426503,0.0644826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083427101,9.0565826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083427699,0.0644826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083428705,0.0644826,111.25,111.24,43.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744083428905,0.0644826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083429500,9.0565826,111.25,111.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083430201,8.9937,111.23,111.22,34.6888768]
["bitfinex-derivatives","SOLF0:USTF0",1744083430407,0.0644826,111.25,111.22,34.6888768]
["bitfinex-derivatives","SOLF0:USTF0",1744083430908,17.80868085,111.24,111.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083431096,20.62118085,111.24,111.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083431501,8.9954,111.21,111.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083431902,17.80868085,111.22,111.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083432104,17.86688703,111.22,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083432908,8.9967,111.2,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083433107,17.86688703,111.22,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083433308,0.05820618,111.22,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083433698,0.05820618,111.22,111.19,9.05716626]
["bitfinex-derivatives","SOLF0:USTF0",1744083434402,0.05820618,111.22,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083435303,8.9959,111.21,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083435603,0.05820618,111.22,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083436305,0.05820618,111.22,111.19,9.05726626]
["bitfinex-derivatives","SOLF0:USTF0",1744083437911,9.05340618,111.22,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083438909,8.9956,111.21,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083440514,0.05820618,111.22,111.19,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744083441514,0.05820618,111.22,111.2,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744083441717,0.05820618,111.22,111.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083442205,8.9925,111.25,111.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083443415,9.05340297,111.24,111.22,0.06133592]
["bitfinex-derivatives","SOLF0:USTF0",1744083443616,0.06030297,111.24,111.22,0.06133592]
["bitfinex-derivatives","SOLF0:USTF0",1744083443917,8.9937,111.23,111.22,0.06133592]
["bitfinex-derivatives","SOLF0:USTF0",1744083446616,8.9937,111.23,111.22,3.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083448520,8.9962,111.2,111.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083448715,17.80868085,111.22,111.17,509.28]
["bitfinex-derivatives","SOLF0:USTF0",1744083449118,8.9971,111.19,111.17,509.28]
["bitfinex-derivatives","SOLF0:USTF0",1744083449820,9.06095056,111.19,111.17,509.33931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083450323,8.9978,111.18,111.17,509.33931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083450720,8.9978,111.18,111.17,34.67931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083451119,8.9978,111.18,111.17,0.05931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083453424,0.06385056,111.19,111.17,34.69931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083454924,9.06095056,111.19,111.17,34.69931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083455424,8.9978,111.18,111.17,34.69931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083457126,8.9978,111.18,111.17,0.05931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083458021,9.06095056,111.19,111.17,0.05931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083459528,8.9978,111.18,111.17,0.05931276]
["bitfinex-derivatives","SOLF0:USTF0",1744083462731,0.06385056,111.19,111.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083463826,0.06385056,111.19,111.16,0.06222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083464932,9.06125056,111.19,111.16,9.06152489]
["bitfinex-derivatives","SOLF0:USTF0",1744083465235,0.06385056,111.19,111.16,0.06222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083466430,8.9982,111.18,111.16,0.06222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083467731,0.06385056,111.19,111.16,9.06122489]
["bitfinex-derivatives","SOLF0:USTF0",1744083468325,9.06095056,111.19,111.16,9.06122489]
["bitfinex-derivatives","SOLF0:USTF0",1744083468527,0.06385056,111.19,111.16,0.06222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083468932,8.9985,111.18,111.16,0.06222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083469134,0.06385056,111.19,111.16,0.06222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083469637,8.9986,111.17,111.16,34.68222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083474036,8.9986,111.17,111.16,0.06222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083474738,8.998,111.18,111.16,0.06222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083475332,8.9986,111.17,111.16,0.06222489]
["bitfinex-derivatives","SOLF0:USTF0",1744083476842,9.0002,111.15,111.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083477042,2.8193,111.17,111.12,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1744083477342,9.0018,111.13,111.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083478038,9.003,111.12,111.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083478441,9.06881864,111.12,111.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083478638,0.06581864,111.12,111.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083479245,0.06581864,111.12,111.11,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744083481844,0.06581864,111.12,111.11,43.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744083483344,2.9825,111.19,111.15,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744083483645,2.9825,111.19,111.16,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083484344,2.9825,111.19,111.16,34.69842948]
["bitfinex-derivatives","SOLF0:USTF0",1744083484546,3.04755729,111.19,111.16,34.69842948]
["bitfinex-derivatives","SOLF0:USTF0",1744083484842,8.9978,111.18,111.16,34.69842948]
["bitfinex-derivatives","SOLF0:USTF0",1744083485046,3.04755729,111.19,111.16,34.69842948]
["bitfinex-derivatives","SOLF0:USTF0",1744083485445,8.9982,111.18,111.16,34.69842948]
["bitfinex-derivatives","SOLF0:USTF0",1744083485638,17.80868085,111.18,111.16,0.05842948]
["bitfinex-derivatives","SOLF0:USTF0",1744083486749,26.80868085,111.18,111.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083487049,17.80868085,111.15,111.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083487247,9.0033,111.12,111.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083487551,17.80868085,111.15,111.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083487848,9.0035,111.11,111.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083488643,9.0066,111.08,111.04,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1744083488947,17.80868085,111.08,111.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083489252,9.07436121,111.07,111.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083489648,0.06726121,111.07,111.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083489850,9.008,111.06,111.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083491247,44.79868085,111.04,110.97,181.09600298]
["bitfinex-derivatives","SOLF0:USTF0",1744083491443,358.0,111.03,110.97,181.09600298]
["bitfinex-derivatives","SOLF0:USTF0",1744083491648,17.86717973,111.02,110.97,181.09600298]
["bitfinex-derivatives","SOLF0:USTF0",1744083491947,0.05849888,111.02,110.97,181.09600298]
["bitfinex-derivatives","SOLF0:USTF0",1744083492251,0.05849888,111.02,110.98,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744083492447,17.86717973,111.02,110.98,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744083492940,9.0121,111.01,110.98,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744083493141,0.05849888,111.02,110.98,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1744083493344,0.05849888,111.02,110.98,41.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744083494250,17.80868085,111.06,110.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744083494754,17.80868085,111.06,111.0,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744083495057,17.80868085,111.06,111.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744083495259,17.80868085,111.08,111.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744083495552,9.0102,111.03,111.02,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1744083497856,9.0094,111.04,111.02,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1744083498551,9.0099,111.03,111.02,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1744083502766,26.81808085,111.04,111.02,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1744083503264,0.06504503,111.05,111.02,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1744083503465,9.0099,111.03,111.02,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1744083503866,9.0095,111.04,111.02,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1744083504065,0.06504503,111.05,111.02,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1744083504464,17.80868085,111.08,111.02,0.06057334]
["bitfinex-derivatives","SOLF0:USTF0",1744083504665,17.80868085,111.08,111.01,44.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744083504867,9.0088,111.05,111.01,44.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744083505062,17.80868085,111.08,111.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744083505266,17.80868085,111.06,111.01,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744083505471,17.80868085,111.06,111.0,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744083505673,0.06839609,111.05,111.02,0.06237095]
["bitfinex-derivatives","SOLF0:USTF0",1744083506068,9.0091,111.04,111.02,35.28237095]
["bitfinex-derivatives","SOLF0:USTF0",1744083508467,0.06839609,111.05,111.03,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744083508968,17.80868085,111.08,111.03,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744083509274,17.80868085,111.08,111.03,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744083509468,9.0082,111.06,111.03,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1744083510171,0.06807223,111.06,111.03,3.03764428]
["bitfinex-derivatives","SOLF0:USTF0",1744083510368,17.87675308,111.06,111.03,3.03764428]
["bitfinex-derivatives","SOLF0:USTF0",1744083510571,9.0091,111.04,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083511168,17.87675308,111.06,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083511374,9.0086,111.05,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083512174,9.0091,111.04,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083512472,17.87675308,111.06,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083512774,9.0089,111.05,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083513778,0.06807223,111.06,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083514376,9.07567223,111.06,111.03,9.07244428]
["bitfinex-derivatives","SOLF0:USTF0",1744083517175,0.06807223,111.06,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083518479,0.06807223,111.06,111.04,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744083518675,0.06807223,111.06,111.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744083523485,9.07557223,111.06,111.05,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744083523781,0.06807223,111.06,111.03,34.70294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083524085,9.0083,111.05,111.03,34.70294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083524387,9.07597223,111.06,111.03,34.70294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083524685,0.06807223,111.06,111.03,34.70294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083525684,9.0088,111.05,111.03,34.70294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083526889,9.0091,111.04,111.03,34.70294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083528291,9.0091,111.04,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083532390,17.87675308,111.06,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083532589,0.06807223,111.06,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083533591,9.0087,111.05,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083535594,9.07597223,111.06,111.03,9.07274428]
["bitfinex-derivatives","SOLF0:USTF0",1744083535891,0.06807223,111.06,111.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083537396,9.07577223,111.06,111.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083537597,0.06807223,111.06,111.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083539194,0.06807223,111.06,111.04,43.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744083542900,11.51415561,111.06,111.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083543102,11.44608338,111.05,111.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083543600,20.45438338,111.05,111.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083544901,9.0091,111.04,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083545102,20.45518338,111.04,111.03,0.06294428]
["bitfinex-derivatives","SOLF0:USTF0",1744083546005,9.0116,111.01,111.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083546503,20.45708338,111.02,111.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083547094,20.51551623,111.02,111.0,34.70464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083547303,9.0116,111.01,111.0,34.70464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083548702,9.06963285,111.02,111.0,34.70464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083548901,0.05843285,111.02,111.0,34.70464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083550504,9.06963285,111.02,111.0,34.70464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083550705,0.05843285,111.02,111.0,34.70464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083551101,9.0116,111.01,111.0,34.70464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083553306,9.0116,111.01,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083553903,9.06943285,111.02,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083556501,0.05843285,111.02,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083556803,9.0116,111.01,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083559103,9.06963285,111.02,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083559300,0.05843285,111.02,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083559607,9.06953285,111.02,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083560304,9.0116,111.01,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083564098,9.06963285,111.02,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083567013,0.05843285,111.02,111.0,9.07684976]
["bitfinex-derivatives","SOLF0:USTF0",1744083567311,0.05843285,111.02,111.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083568814,20.52369392,111.02,111.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083569314,11.51289392,111.02,111.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083570309,11.51289392,111.02,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083570514,20.46606107,111.01,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083572221,11.51289392,111.02,111.0,0.06464976]
["bitfinex-derivatives","SOLF0:USTF0",1744083572515,11.45446107,111.05,111.0,11.51911083]
["bitfinex-derivatives","SOLF0:USTF0",1744083572816,11.45446107,111.05,111.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744083573005,9.0087,111.05,111.02,43.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744083573210,11.45446107,111.04,111.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083573511,11.45446107,111.03,111.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083573714,20.46436107,111.03,111.02,34.71968452]
["bitfinex-derivatives","SOLF0:USTF0",1744083576018,20.46436107,111.03,111.02,0.05968452]
["bitfinex-derivatives","SOLF0:USTF0",1744083581325,9.014,110.98,110.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083582227,9.0136,110.99,110.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744083582726,9.08098487,110.99,110.97,34.72912735]
["bitfinex-derivatives","SOLF0:USTF0",1744083584036,0.06738487,110.99,110.97,43.74392735]
["bitfinex-derivatives","SOLF0:USTF0",1744083585429,20.46636107,111.01,110.98,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744083585626,9.0119,111.01,110.98,14.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744083586232,9.0125,111.0,110.98,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744083586432,11.45446107,111.01,110.98,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744083586630,0.06545162,111.0,110.98,5.85068184]
["bitfinex-derivatives","SOLF0:USTF0",1744083586827,9.07825162,111.0,110.98,5.85068184]
["bitfinex-derivatives","SOLF0:USTF0",1744083587633,0.06545162,111.0,110.98,14.86408184]
["bitfinex-derivatives","SOLF0:USTF0",1744083589234,0.06545162,111.0,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744083589434,9.0112,111.02,110.99,11.45446107]
["bitfinex-derivatives","SOLF0:USTF0",1744083589637,9.0112,111.02,111.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083590033,9.0104,111.03,111.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083590235,11.45446107,111.06,111.0,46.09446107]
["bitfinex-derivatives","SOLF0:USTF0",1744083590441,0.06663526,111.04,111.02,9.07118145]
["bitfinex-derivatives","SOLF0:USTF0",1744083590740,0.06663526,111.04,111.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083593239,0.06663526,111.04,111.03,43.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744083593434,0.06663526,111.04,111.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083594542,0.06663526,111.04,111.03,43.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744083597340,0.06663526,111.04,111.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083600040,0.06663526,111.04,111.03,43.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744083601443,0.06663526,111.04,111.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744083603142,0.06663526,111.04,111.03,43.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744083603645,20.46156107,111.07,111.03,43.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744083603944,11.45446107,111.07,111.03,43.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744083604344,9.0079,111.06,111.03,43.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744083604645,9.0732958,111.06,111.03,43.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744083606640,11.45446107,111.04,111.02,0.06098145]
["bitfinex-derivatives","SOLF0:USTF0",1744083606946,11.45446107,111.03,111.02,0.06098145]
["bitfinex-derivatives","SOLF0:USTF0",1744083607139,20.46436107,111.03,111.02,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083607343,11.45446107,111.03,110.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083607544,11.45446107,111.01,110.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083608540,20.53237383,111.01,110.99,34.68836913]
["bitfinex-derivatives","SOLF0:USTF0",1744083609340,11.52037383,111.01,110.99,43.70156913]
["bitfinex-derivatives","SOLF0:USTF0",1744083609648,0.06591276,111.01,110.99,43.70156913]
["bitfinex-derivatives","SOLF0:USTF0",1744083611047,9.07751276,111.01,110.99,34.68836913]
["bitfinex-derivatives","SOLF0:USTF0",1744083611944,0.06591276,111.01,110.99,34.68836913]
["bitfinex-derivatives","SOLF0:USTF0",1744083612152,0.06591276,111.01,110.99,43.70156913]
["bitfinex-derivatives","SOLF0:USTF0",1744083613751,0.06591276,111.01,110.99,34.68836913]
["bitfinex-derivatives","SOLF0:USTF0",1744083614550,0.06591276,111.01,110.99,43.70156913]
["bitfinex-derivatives","SOLF0:USTF0",1744083615248,11.52037383,111.01,110.99,34.68836913]
["bitfinex-derivatives","SOLF0:USTF0",1744083615452,11.45446107,111.0,110.99,0.06836913]
["bitfinex-derivatives","SOLF0:USTF0",1744083615753,20.46686107,111.0,110.99,0.06836913]
["bitfinex-derivatives","SOLF0:USTF0",1744083616556,9.0124,111.0,110.99,0.06836913]
["bitfinex-derivatives","SOLF0:USTF0",1744083623756,9.0151,110.97,110.94,519.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744083624054,20.46956107,110.97,110.94,519.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744083624353,11.45446107,110.96,110.94,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1744083624553,11.45446107,110.97,110.94,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1744083624759,9.016,110.96,110.94,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1744083624945,9.016,110.96,110.94,510.26314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083625356,20.53135829,110.97,110.94,510.26314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083625557,11.51615829,110.97,110.94,510.26314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083625952,20.47086107,110.95,110.94,34.68314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083628358,9.0164,110.95,110.94,34.68314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083628555,20.47086107,110.95,110.94,34.68314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083629666,20.47086107,110.95,110.94,0.06314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083633366,11.45446107,110.95,110.94,0.06314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083633962,11.51615829,110.97,110.94,9.08044532]
["bitfinex-derivatives","SOLF0:USTF0",1744083634161,11.51615829,110.97,110.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083634368,0.06169722,110.97,110.95,43.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744083634969,0.06169722,110.97,110.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083635167,11.51615829,110.97,110.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083635569,20.53155829,110.97,110.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083636668,11.45446107,110.96,110.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083640571,11.51615829,110.97,110.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083640772,11.51615829,110.97,110.95,43.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744083642872,0.06169722,110.97,110.96,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744083643468,0.06169722,110.97,110.95,49.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744083644373,9.07669722,110.97,110.95,40.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744083644568,20.53115829,110.97,110.95,40.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744083644766,11.51615829,110.97,110.95,40.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744083644968,20.53135829,110.97,110.95,40.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744083645168,11.51615829,110.97,110.95,40.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744083645973,20.53145829,110.97,110.95,40.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744083648572,20.47006107,110.96,110.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744083648977,11.45446107,110.96,110.94,0.06314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083649177,11.45446107,110.95,110.94,0.06314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083649977,20.47086107,110.95,110.94,0.06314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083654880,20.47046107,110.96,110.94,0.06314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083655483,11.45446107,110.96,110.94,0.06314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083655682,20.53145829,110.97,110.94,9.08034532]
["bitfinex-derivatives","SOLF0:USTF0",1744083657386,11.45446107,110.96,110.94,9.08034532]
["bitfinex-derivatives","SOLF0:USTF0",1744083658882,20.53145829,110.97,110.94,9.08034532]
["bitfinex-derivatives","SOLF0:USTF0",1744083659084,0.06169722,110.97,110.94,0.06314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083659386,0.06169722,110.97,110.95,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744083659588,0.06169722,110.97,110.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083660286,9.07649722,110.97,110.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083660988,0.06169722,110.97,110.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083661788,9.07649722,110.97,110.96,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744083662080,0.06169722,110.97,110.94,37.29274532]
["bitfinex-derivatives","SOLF0:USTF0",1744083662285,11.45446107,110.96,110.94,37.29274532]
["bitfinex-derivatives","SOLF0:USTF0",1744083663688,20.47016107,110.96,110.94,37.29274532]
["bitfinex-derivatives","SOLF0:USTF0",1744083664889,9.0164,110.95,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083665190,11.45446107,110.96,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083665592,20.47056107,110.96,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083666291,9.0164,110.95,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083667696,11.45446107,110.96,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083667996,0.06169722,110.97,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083668291,9.07689722,110.97,110.94,43.68004532]
["bitfinex-derivatives","SOLF0:USTF0",1744083668496,0.06169722,110.97,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083668797,9.0163,110.96,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083669497,9.07689722,110.97,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083670496,9.07689722,110.97,110.94,43.67994532]
["bitfinex-derivatives","SOLF0:USTF0",1744083672500,9.0156,110.96,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083673596,9.0156,110.96,110.94,43.68034532]
["bitfinex-derivatives","SOLF0:USTF0",1744083673800,9.07689722,110.97,110.94,43.68034532]
["bitfinex-derivatives","SOLF0:USTF0",1744083678205,9.07689722,110.97,110.95,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744083678505,9.07689722,110.97,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083678806,9.07689722,110.97,110.94,43.67994532]
["bitfinex-derivatives","SOLF0:USTF0",1744083679308,9.0162,110.96,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083679497,0.06169722,110.97,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083680008,9.07709722,110.97,110.94,43.68004532]
["bitfinex-derivatives","SOLF0:USTF0",1744083680311,0.06169722,110.97,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083680505,0.06169722,110.97,110.95,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1744083681309,0.06169722,110.97,110.96,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744083681801,0.06169722,110.97,110.95,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1744083682306,0.06169722,110.97,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083682496,11.51615829,110.97,110.94,43.67994532]
["bitfinex-derivatives","SOLF0:USTF0",1744083682699,11.51615829,110.97,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083682904,9.016,110.96,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083683503,9.0164,110.95,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083683703,20.47086107,110.95,110.94,34.66314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083683904,20.47086107,110.95,110.94,0.06314532]
["bitfinex-derivatives","SOLF0:USTF0",1744083686309,11.45446107,110.95,110.9,40.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744083686504,11.45446107,110.92,110.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083686710,11.45446107,110.91,110.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083687008,20.47416107,110.91,110.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083688213,9.0205,110.9,110.89,0.06121285]
["bitfinex-derivatives","SOLF0:USTF0",1744083688410,11.45446107,110.91,110.89,0.06121285]
["bitfinex-derivatives","SOLF0:USTF0",1744083688612,11.45446107,110.9,110.89,0.06121285]
["bitfinex-derivatives","SOLF0:USTF0",1744083689009,20.47496107,110.9,110.89,0.06121285]
["bitfinex-derivatives","SOLF0:USTF0",1744083689311,11.45446107,110.9,110.89,0.06121285]
["bitfinex-derivatives","SOLF0:USTF0",1744083690415,20.47496107,110.9,110.89,0.06121285]
["bitfinex-derivatives","SOLF0:USTF0",1744083692316,11.45446107,110.9,110.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083692613,11.45446107,110.87,110.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083693710,11.51398056,110.88,110.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083693911,0.05951949,110.88,110.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083694313,0.05951949,110.88,110.86,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744083694513,11.45446107,110.9,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744083695215,11.45446107,110.9,110.86,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744083695513,11.45446107,110.91,110.86,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744083695710,11.45446107,110.91,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083695711,0.0625159,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083695910,0.0625159,110.89,110.87,9.08345876]
["bitfinex-derivatives","SOLF0:USTF0",1744083696214,11.51697697,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083696616,11.45446107,110.88,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083697917,20.47656107,110.88,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083698318,0.0625159,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083698319,11.51697697,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083698514,20.53867697,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083699810,20.47656107,110.88,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083701921,11.45446107,110.88,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083702110,20.53867697,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083704717,11.51697697,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083705114,20.53877697,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083705319,11.51697697,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083705614,20.53867697,110.89,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083707421,9.0221,110.88,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083707822,20.47656107,110.88,110.87,0.06095876]
["bitfinex-derivatives","SOLF0:USTF0",1744083709021,20.47656107,110.88,110.87,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083713928,0.0625159,110.89,110.87,34.58005876]
["bitfinex-derivatives","SOLF0:USTF0",1744083714316,11.45446107,110.92,110.87,54.29431983]
["bitfinex-derivatives","SOLF0:USTF0",1744083715127,11.45446107,110.92,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744083715329,11.45446107,110.92,110.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083715522,11.51493935,110.92,110.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083716623,0.06047828,110.92,110.9,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744083717425,0.06047828,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744083718029,17.92701557,110.96,110.93,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744083718223,17.92701557,110.98,110.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083719428,5.5031,110.99,110.94,0.05938804]
["bitfinex-derivatives","SOLF0:USTF0",1744083719429,17.92701557,110.96,110.94,0.05938804]
["bitfinex-derivatives","SOLF0:USTF0",1744083719634,9.0164,110.95,110.91,43.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744083719825,9.0164,110.95,110.94,0.06731291]
["bitfinex-derivatives","SOLF0:USTF0",1744083720531,9.0164,110.95,110.91,43.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744083720532,9.0196,110.92,110.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083720726,17.92701557,110.94,110.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083721129,17.92701557,110.94,110.89,43.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744083721332,26.94471557,110.94,110.89,43.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744083721734,0.06074199,110.93,110.9,0.06115278]
["bitfinex-derivatives","SOLF0:USTF0",1744083722335,0.06074199,110.93,110.9,9.08165278]
["bitfinex-derivatives","SOLF0:USTF0",1744083722532,0.06074199,110.93,110.9,0.06115278]
["bitfinex-derivatives","SOLF0:USTF0",1744083723133,0.06074199,110.93,110.91,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744083723337,0.06074199,110.93,110.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083724440,0.06074199,110.93,110.9,34.62115278]
["bitfinex-derivatives","SOLF0:USTF0",1744083724728,0.06074199,110.93,110.9,0.06115278]
["bitfinex-derivatives","SOLF0:USTF0",1744083726131,0.06074199,110.93,110.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083726632,0.06074199,110.93,110.91,43.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744083727036,0.06074199,110.93,110.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083727234,9.07924199,110.93,110.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083727436,0.06074199,110.93,110.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083728733,0.06074199,110.93,110.91,43.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744083728934,0.06074199,110.93,110.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083729435,9.07924199,110.93,110.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083730637,0.06074199,110.93,110.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083731736,9.07924199,110.93,110.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744083732035,0.06074199,110.93,110.9,0.06115278]
["bitfinex-derivatives","SOLF0:USTF0",1744083732428,9.07894199,110.93,110.9,9.08145278]
["bitfinex-derivatives","SOLF0:USTF0",1744083733738,9.0189,110.92,110.9,0.06115278]
["bitfinex-derivatives","SOLF0:USTF0",1744083736141,9.07924199,110.93,110.9,9.08165278]
["bitfinex-derivatives","SOLF0:USTF0",1744083736341,0.06074199,110.93,110.9,0.06115278]
["bitfinex-derivatives","SOLF0:USTF0",1744083736543,0.06074199,110.93,110.91,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744083736736,9.0171,110.95,110.92,46.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744083737841,9.07591664,110.95,110.92,46.20215296]
["bitfinex-derivatives","SOLF0:USTF0",1744083738542,0.05881664,110.95,110.92,37.18325296]
["bitfinex-derivatives","SOLF0:USTF0",1744083739045,9.0178,110.94,110.92,37.18325296]
["bitfinex-derivatives","SOLF0:USTF0",1744083741849,9.07561664,110.95,110.92,46.20215296]
["bitfinex-derivatives","SOLF0:USTF0",1744083742651,9.0173,110.94,110.92,37.18325296]
["bitfinex-derivatives","SOLF0:USTF0",1744083744452,9.0181,110.93,110.92,37.18325296]
["bitfinex-derivatives","SOLF0:USTF0",1744083745151,9.0181,110.93,110.92,34.58925296]
["bitfinex-derivatives","SOLF0:USTF0",1744083745853,9.0177,110.94,110.92,34.58925296]
["bitfinex-derivatives","SOLF0:USTF0",1744083748254,9.0181,110.93,110.92,34.58925296]
["bitfinex-derivatives","SOLF0:USTF0",1744083748858,11.53165573,110.95,110.92,43.60815296]
["bitfinex-derivatives","SOLF0:USTF0",1744083749061,0.05881664,110.95,110.92,34.58925296]
["bitfinex-derivatives","SOLF0:USTF0",1744083749657,9.07561664,110.95,110.92,43.60775296]
["bitfinex-derivatives","SOLF0:USTF0",1744083751461,9.0173,110.94,110.92,34.58925296]
["bitfinex-derivatives","SOLF0:USTF0",1744083752165,9.07561664,110.95,110.92,43.60805296]
["bitfinex-derivatives","SOLF0:USTF0",1744083753563,9.0173,110.94,110.92,43.60805296]
["bitfinex-derivatives","SOLF0:USTF0",1744083753763,0.05881664,110.95,110.92,34.58925296]
["bitfinex-derivatives","SOLF0:USTF0",1744083754460,9.0176,110.94,110.92,34.58925296]
["bitfinex-derivatives","SOLF0:USTF0",1744083756064,9.0176,110.94,110.92,43.60785296]
["bitfinex-derivatives","SOLF0:USTF0",1744083756664,0.05881664,110.95,110.93,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744083759264,0.05881664,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744083762070,11.47283909,111.01,110.94,11.47283909]
["bitfinex-derivatives","SOLF0:USTF0",1744083762271,11.47283909,111.01,110.96,11.47283909]
["bitfinex-derivatives","SOLF0:USTF0",1744083762565,11.47283909,111.01,110.97,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744083763164,0.05789156,111.0,110.98,9.07993121]
["bitfinex-derivatives","SOLF0:USTF0",1744083763767,0.05789156,111.0,110.98,0.06603121]
["bitfinex-derivatives","SOLF0:USTF0",1744083763972,9.07039156,111.0,110.98,0.06603121]
["bitfinex-derivatives","SOLF0:USTF0",1744083764167,11.53073065,111.0,110.98,0.06603121]
["bitfinex-derivatives","SOLF0:USTF0",1744083764373,11.47283909,110.99,110.98,0.06603121]
["bitfinex-derivatives","SOLF0:USTF0",1744083764762,20.48603909,110.99,110.98,0.06603121]
["bitfinex-derivatives","SOLF0:USTF0",1744083775777,20.48603909,110.99,110.98,3.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083776080,9.0168,110.95,110.93,513.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744083776281,9.0168,110.95,110.93,37.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744083776482,5.4001,111.0,110.93,48.73273909]
["bitfinex-derivatives","SOLF0:USTF0",1744083776782,11.47283909,110.99,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744083776983,9.07766804,110.98,110.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744083777677,0.06296804,110.98,110.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744083777884,9.0148,110.97,110.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744083780082,11.53580713,110.98,110.95,0.06724685]
["bitfinex-derivatives","SOLF0:USTF0",1744083780283,11.47283909,110.97,110.95,0.06724685]
["bitfinex-derivatives","SOLF0:USTF0",1744083780891,20.48843909,110.96,110.95,0.00843021]
["bitfinex-derivatives","SOLF0:USTF0",1744083792492,9.0154,110.97,110.95,0.00843021]
["bitfinex-derivatives","SOLF0:USTF0",1744083792701,0.06296804,110.98,110.95,34.48843021]
["bitfinex-derivatives","SOLF0:USTF0",1744083793191,9.07736804,110.98,110.95,43.50473021]
["bitfinex-derivatives","SOLF0:USTF0",1744083793385,0.06296804,110.98,110.95,34.48843021]
["bitfinex-derivatives","SOLF0:USTF0",1744083793590,9.0155,110.97,110.95,34.48843021]
["bitfinex-derivatives","SOLF0:USTF0",1744083796007,9.07736804,110.98,110.95,34.48843021]
["bitfinex-derivatives","SOLF0:USTF0",1744083796300,0.06296804,110.98,110.95,34.48843021]
["bitfinex-derivatives","SOLF0:USTF0",1744083796500,9.0154,110.97,110.95,34.48843021]
["bitfinex-derivatives","SOLF0:USTF0",1744083797801,0.06296804,110.98,110.95,45.9612693]
["bitfinex-derivatives","SOLF0:USTF0",1744083798105,11.47283909,111.02,110.97,11.47283909]
["bitfinex-derivatives","SOLF0:USTF0",1744083798304,9.0127,111.0,110.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744083798504,11.47283909,111.02,110.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744083798704,11.47283909,111.01,110.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744083799109,11.53781887,111.01,110.98,34.52416967]
["bitfinex-derivatives","SOLF0:USTF0",1744083800007,9.0128,111.0,110.98,34.52416967]
["bitfinex-derivatives","SOLF0:USTF0",1744083801508,0.06497978,111.01,110.98,34.52416967]
["bitfinex-derivatives","SOLF0:USTF0",1744083801709,11.53781887,111.01,110.98,34.52416967]
["bitfinex-derivatives","SOLF0:USTF0",1744083802102,9.0132,110.99,110.98,34.52416967]
["bitfinex-derivatives","SOLF0:USTF0",1744083802712,9.0128,111.0,110.98,34.52416967]
["bitfinex-derivatives","SOLF0:USTF0",1744083802914,0.06497978,111.01,110.98,34.52416967]
["bitfinex-derivatives","SOLF0:USTF0",1744083803114,0.06497978,111.01,110.98,37.33266967]
["bitfinex-derivatives","SOLF0:USTF0",1744083803318,0.06497978,111.01,110.98,48.80550876]
["bitfinex-derivatives","SOLF0:USTF0",1744083803814,0.06497978,111.01,110.98,57.81910876]
["bitfinex-derivatives","SOLF0:USTF0",1744083804115,0.06497978,111.01,110.98,46.34626967]
["bitfinex-derivatives","SOLF0:USTF0",1744083804413,0.06497978,111.01,110.98,37.33266967]
["bitfinex-derivatives","SOLF0:USTF0",1744083805418,9.07717978,111.01,110.98,37.33266967]
["bitfinex-derivatives","SOLF0:USTF0",1744083807113,9.07717978,111.01,110.98,46.34656967]
["bitfinex-derivatives","SOLF0:USTF0",1744083808316,9.0126,111.0,110.98,37.33266967]
["bitfinex-derivatives","SOLF0:USTF0",1744083808921,9.0126,111.0,110.98,46.34666967]
["bitfinex-derivatives","SOLF0:USTF0",1744083809117,0.06497978,111.01,110.98,48.80550876]
["bitfinex-derivatives","SOLF0:USTF0",1744083809617,0.06497978,111.01,110.99,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744083809820,0.06497978,111.01,110.98,48.80550876]
["bitfinex-derivatives","SOLF0:USTF0",1744083810013,11.47283909,111.04,110.99,11.47283909]
["bitfinex-derivatives","SOLF0:USTF0",1744083810613,11.47283909,111.03,110.98,110.74133909]
["bitfinex-derivatives","SOLF0:USTF0",1744083810918,9.0111,111.02,110.99,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744083811117,0.06459039,111.02,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083811415,0.06459039,111.02,110.99,11.53710072]
["bitfinex-derivatives","SOLF0:USTF0",1744083811921,0.06459039,111.02,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744083812119,0.06459039,111.02,111.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744083812413,9.07539039,111.02,111.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744083812618,11.53742948,111.02,110.99,34.50426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083812919,9.0124,111.0,110.99,34.50426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083815711,9.012,111.01,110.99,34.50426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083815916,20.48483909,111.01,110.99,34.50426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083816321,9.0124,111.0,110.99,34.50426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083817314,20.48523909,111.0,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083821023,9.0124,111.0,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083823826,20.48483909,111.01,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083824026,9.012,111.01,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083824327,9.012,111.01,110.99,34.50426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083824622,20.54852948,111.02,110.99,34.50426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083824820,9.07569039,111.02,110.99,43.51716163]
["bitfinex-derivatives","SOLF0:USTF0",1744083825127,0.06459039,111.02,110.99,34.50426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083825428,0.06459039,111.02,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744083825929,11.53742948,111.02,110.99,34.50426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083826117,11.47283909,111.0,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083826321,20.48523909,111.0,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083829828,20.48473909,111.01,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083830128,9.0119,111.01,110.99,34.48426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083831631,20.54862948,111.02,110.99,43.49746163]
["bitfinex-derivatives","SOLF0:USTF0",1744083831829,0.06459039,111.02,110.99,34.48426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083832232,0.06459039,111.02,110.99,45.95710072]
["bitfinex-derivatives","SOLF0:USTF0",1744083832718,0.06459039,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744083834030,0.06459039,111.02,111.0,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744083834229,9.07539039,111.02,111.0,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744083834428,9.07539039,111.02,111.0,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744083834926,9.0116,111.01,111.0,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744083836732,9.07579039,111.02,111.0,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744083837022,0.06459039,111.02,111.0,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744083837327,9.0116,111.01,111.0,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744083838726,9.0124,111.0,110.99,34.48426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083838926,20.48523909,111.0,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083842433,11.47283909,111.0,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083842633,20.48503909,111.01,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083843128,9.0124,111.0,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083844128,20.48523909,111.0,110.99,0.06426163]
["bitfinex-derivatives","SOLF0:USTF0",1744083847351,20.48523909,111.0,110.99,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083849437,9.0124,111.0,110.99,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083853241,11.47283909,111.01,110.99,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083853444,0.06459039,111.02,110.99,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083853645,0.06459039,111.02,110.99,9.01286163]
["bitfinex-derivatives","SOLF0:USTF0",1744083854051,9.07569039,111.02,110.99,9.01286163]
["bitfinex-derivatives","SOLF0:USTF0",1744083854243,0.06459039,111.02,110.99,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083854649,9.0116,111.01,110.99,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083856651,9.0124,111.0,110.99,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083858343,20.48523909,111.0,110.99,6.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083860754,9.0164,110.95,110.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083861351,11.47283909,110.96,110.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083861546,20.48913909,110.96,110.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083861954,20.55190525,110.96,110.94,34.44569123]
["bitfinex-derivatives","SOLF0:USTF0",1744083862854,20.48923909,110.95,110.94,0.06569123]
["bitfinex-derivatives","SOLF0:USTF0",1744083863548,9.0191,110.92,110.9,42.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744083863753,11.47283909,110.91,110.88,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083863955,11.47283909,110.9,110.88,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083864252,9.0213,110.89,110.86,45.87283909]
["bitfinex-derivatives","SOLF0:USTF0",1744083864651,11.47283909,110.9,110.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744083864851,9.0223,110.88,110.86,34.46383466]
["bitfinex-derivatives","SOLF0:USTF0",1744083865152,11.47283909,110.89,110.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744083865356,0.06925444,110.88,110.86,34.45982478]
["bitfinex-derivatives","SOLF0:USTF0",1744083865855,9.09185444,110.88,110.86,34.45982478]
["bitfinex-derivatives","SOLF0:USTF0",1744083866951,9.09185444,110.88,110.86,0.05982478]
["bitfinex-derivatives","SOLF0:USTF0",1744083867254,17.94387104,110.87,110.81,37.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744083868154,9.0258,110.84,110.81,37.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744083868557,9.0842936,110.84,110.81,37.09161028]
["bitfinex-derivatives","SOLF0:USTF0",1744083869155,9.0263,110.83,110.81,37.09161028]
["bitfinex-derivatives","SOLF0:USTF0",1744083869655,9.0262,110.83,110.81,34.45721028]
["bitfinex-derivatives","SOLF0:USTF0",1744083870256,9.0262,110.83,110.81,0.05721028]
["bitfinex-derivatives","SOLF0:USTF0",1744083870659,0.0584936,110.84,110.81,0.05721028]
["bitfinex-derivatives","SOLF0:USTF0",1744083871661,9.0268,110.83,110.81,0.05721028]
["bitfinex-derivatives","SOLF0:USTF0",1744083872060,0.0584936,110.84,110.81,0.05721028]
["bitfinex-derivatives","SOLF0:USTF0",1744083872246,9.0262,110.83,110.81,0.05721028]
["bitfinex-derivatives","SOLF0:USTF0",1744083872452,0.0584936,110.84,110.81,0.05721028]
["bitfinex-derivatives","SOLF0:USTF0",1744083872859,9.0267,110.83,110.81,0.05721028]
["bitfinex-derivatives","SOLF0:USTF0",1744083873759,0.0584936,110.84,110.81,0.05721028]
["bitfinex-derivatives","SOLF0:USTF0",1744083874056,17.94387104,110.83,110.81,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083874267,9.027,110.82,110.81,1.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083876064,9.0303,110.78,110.77,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744083876464,52.36387104,110.83,110.77,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744083877065,9.0286,110.81,110.77,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744083877255,17.94387104,110.83,110.77,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744083877460,0.06133605,110.8,110.78,0.02204568]
["bitfinex-derivatives","SOLF0:USTF0",1744083877864,476.38,110.79,110.6,21.65308327]
["bitfinex-derivatives","SOLF0:USTF0",1744083878062,9.035,110.73,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744083878265,17.94387104,110.77,110.68,37.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744083878457,17.94387104,110.77,110.68,513.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744083878857,17.94387104,110.77,110.69,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744083879063,0.06441482,110.74,110.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744083881069,9.0346,110.73,110.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744083881471,0.06441482,110.74,110.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744083881664,0.06441482,110.74,110.71,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744083882270,9.09841482,110.74,110.71,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744083882666,0.06441482,110.74,110.71,4.02750667]
["bitfinex-derivatives","SOLF0:USTF0",1744083884367,17.94387104,110.79,110.71,4.02750667]
["bitfinex-derivatives","SOLF0:USTF0",1744083885073,9.0345,110.73,110.71,4.02750667]
["bitfinex-derivatives","SOLF0:USTF0",1744083885574,9.10387258,110.73,110.71,4.09192149]
["bitfinex-derivatives","SOLF0:USTF0",1744083887967,9.0352,110.72,110.71,4.09192149]
["bitfinex-derivatives","SOLF0:USTF0",1744083888978,9.10397258,110.73,110.71,4.09192149]
["bitfinex-derivatives","SOLF0:USTF0",1744083889479,0.06937258,110.73,110.71,4.09192149]
["bitfinex-derivatives","SOLF0:USTF0",1744083891381,17.94387104,110.79,110.71,4.09192149]
["bitfinex-derivatives","SOLF0:USTF0",1744083891577,17.94387104,110.79,110.71,4.02750667]
["bitfinex-derivatives","SOLF0:USTF0",1744083891778,9.0315,110.77,110.73,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744083891974,9.0315,110.77,110.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744083892383,9.0315,110.77,110.74,43.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744083892677,9.08855693,110.77,110.74,43.53783245]
["bitfinex-derivatives","SOLF0:USTF0",1744083893183,9.08855693,110.77,110.74,34.50443245]
["bitfinex-derivatives","SOLF0:USTF0",1744083893479,0.05705693,110.77,110.74,34.50443245]
["bitfinex-derivatives","SOLF0:USTF0",1744083893879,9.08875693,110.77,110.74,34.50443245]
["bitfinex-derivatives","SOLF0:USTF0",1744083894183,9.08875693,110.77,110.74,43.53793245]
["bitfinex-derivatives","SOLF0:USTF0",1744083895579,9.0319,110.76,110.74,34.50443245]
["bitfinex-derivatives","SOLF0:USTF0",1744083896478,0.05705693,110.77,110.74,34.50443245]
["bitfinex-derivatives","SOLF0:USTF0",1744083896885,9.08855693,110.77,110.74,43.53763245]
["bitfinex-derivatives","SOLF0:USTF0",1744083897075,9.08855693,110.77,110.74,34.50443245]
["bitfinex-derivatives","SOLF0:USTF0",1744083897981,9.0319,110.76,110.74,34.50443245]
["bitfinex-derivatives","SOLF0:USTF0",1744083898583,9.08845693,110.77,110.74,43.53793245]
["bitfinex-derivatives","SOLF0:USTF0",1744083900181,17.94387104,110.81,110.75,476.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083900383,20.79197104,110.83,110.75,476.78]
["bitfinex-derivatives","SOLF0:USTF0",1744083900583,20.79197104,110.83,110.76,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744083900886,17.94387104,110.81,110.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744083901280,11.50492559,110.79,110.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744083901475,20.53442559,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083903683,9.0295,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083904088,20.53442559,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083904886,0.06345734,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083905288,0.06345734,110.8,110.79,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744083907282,0.06345734,110.8,110.78,9.08994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083908484,0.06345734,110.8,110.79,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744083911793,0.06345734,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083912092,11.56838293,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083912791,9.0295,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083913184,11.56838293,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083913386,0.06345734,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083914292,0.06345734,110.8,110.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744083915291,9.09255734,110.8,110.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744083916100,20.59748293,110.8,110.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744083916893,9.0295,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083917193,20.53442559,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083918700,9.0295,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083919298,9.09255734,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083920200,9.0295,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083921100,9.09235734,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083921302,11.56838293,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083921901,9.0295,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083922105,0.06345734,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083922302,11.56838293,110.8,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083922501,9.0295,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083931207,20.53442559,110.79,110.78,0.05994827]
["bitfinex-derivatives","SOLF0:USTF0",1744083932503,20.53442559,110.79,110.78,4.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083932705,9.0319,110.76,110.75,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1744083935003,9.0319,110.76,110.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744083935204,20.53682559,110.76,110.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744083935511,9.0327,110.75,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083935813,20.53762559,110.75,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083939810,9.0327,110.75,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083941414,20.53762559,110.75,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083943614,9.0327,110.75,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083944118,20.53762559,110.75,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083947915,9.0327,110.75,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083948314,20.53722559,110.76,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083948517,11.56998439,110.77,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083948716,0.0650588,110.77,110.74,0.06356647]
["bitfinex-derivatives","SOLF0:USTF0",1744083949121,9.0966588,110.77,110.74,20.60169206]
["bitfinex-derivatives","SOLF0:USTF0",1744083949316,9.0966588,110.77,110.74,9.09676647]
["bitfinex-derivatives","SOLF0:USTF0",1744083949920,0.0650588,110.77,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744083950121,0.0650588,110.77,110.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744083950318,0.0650588,110.77,110.76,43.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744083950617,9.0298,110.79,110.76,43.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744083951622,9.09440433,110.79,110.76,43.49759983]
["bitfinex-derivatives","SOLF0:USTF0",1744083952820,0.06460433,110.79,110.76,43.49759983]
["bitfinex-derivatives","SOLF0:USTF0",1744083953320,34.596,110.85,110.76,43.49759983]
["bitfinex-derivatives","SOLF0:USTF0",1744083953321,20.53252559,110.82,110.77,11.50492559]
["bitfinex-derivatives","SOLF0:USTF0",1744083953519,9.0276,110.82,110.77,14.11272559]
["bitfinex-derivatives","SOLF0:USTF0",1744083953720,9.0276,110.82,110.77,490.95272559]
["bitfinex-derivatives","SOLF0:USTF0",1744083953921,20.53252559,110.82,110.77,490.95272559]
["bitfinex-derivatives","SOLF0:USTF0",1744083954118,11.50492559,110.82,110.78,11.50492559]
["bitfinex-derivatives","SOLF0:USTF0",1744083954318,11.50492559,110.83,110.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083954517,0.0592482,110.81,110.79,43.47670631]
["bitfinex-derivatives","SOLF0:USTF0",1744083954922,0.0592482,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744083955119,11.50492559,110.84,110.79,45.9526319]
["bitfinex-derivatives","SOLF0:USTF0",1744083955319,11.50492559,110.85,110.8,11.50492559]
["bitfinex-derivatives","SOLF0:USTF0",1744083955519,11.50492559,110.86,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744083955718,11.50492559,110.86,110.84,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083956223,250.5115183,110.85,110.84,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083956521,250.5115183,110.85,110.84,34.44572881]
["bitfinex-derivatives","SOLF0:USTF0",1744083957619,246.2151183,110.85,110.84,34.44572881]
["bitfinex-derivatives","SOLF0:USTF0",1744083957817,246.2151183,110.85,110.84,43.47112881]
["bitfinex-derivatives","SOLF0:USTF0",1744083958520,246.2151183,110.85,110.84,34.44572881]
["bitfinex-derivatives","SOLF0:USTF0",1744083959821,246.2151183,110.85,110.84,43.47112881]
["bitfinex-derivatives","SOLF0:USTF0",1744083960319,246.2151183,110.85,110.84,34.44572881]
["bitfinex-derivatives","SOLF0:USTF0",1744083961019,255.2397183,110.85,110.84,34.44572881]
["bitfinex-derivatives","SOLF0:USTF0",1744083961226,9.0246,110.85,110.84,34.44572881]
["bitfinex-derivatives","SOLF0:USTF0",1744083961424,20.52952559,110.85,110.84,34.44572881]
["bitfinex-derivatives","SOLF0:USTF0",1744083963426,20.52952559,110.85,110.84,0.06572881]
["bitfinex-derivatives","SOLF0:USTF0",1744083964131,9.0262,110.83,110.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744083964327,20.53112559,110.83,110.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744083968732,9.0262,110.83,110.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744083969135,20.59473999,110.84,110.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744083969329,9.0898144,110.84,110.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744083970236,9.0262,110.83,110.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744083970530,20.53112559,110.83,110.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744083971234,9.027,110.82,110.81,0.06256844]
["bitfinex-derivatives","SOLF0:USTF0",1744083971532,20.53192559,110.82,110.81,0.06256844]
["bitfinex-derivatives","SOLF0:USTF0",1744083971734,20.53192559,110.82,110.81,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083973337,9.027,110.82,110.81,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083977539,9.0264,110.83,110.81,6.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744083977739,9.0264,110.83,110.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083979944,0.0640144,110.84,110.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083980438,9.0262,110.83,110.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083982748,0.0640144,110.84,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744083983153,0.0640144,110.84,110.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083983342,9.0899144,110.84,110.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083983949,0.0640144,110.84,110.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744083984338,9.0233,110.87,110.82,37.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744083984542,9.0233,110.87,110.83,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744083984746,49.95458488,110.89,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744083984947,9.0223,110.88,110.85,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744083985349,9.0223,110.88,110.85,43.364]
["bitfinex-derivatives","SOLF0:USTF0",1744083985548,9.08340973,110.88,110.85,43.43158898]
["bitfinex-derivatives","SOLF0:USTF0",1744083986148,0.06110973,110.88,110.86,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744083987349,308.842998,110.93,110.86,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744083987544,304.545798,110.93,110.89,17.96961556]
["bitfinex-derivatives","SOLF0:USTF0",1744083987739,304.545798,110.93,110.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744083988454,304.545798,110.93,110.91,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744083988652,0.06149943,110.93,110.91,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744083988853,0.06149943,110.93,110.9,34.40652697]
["bitfinex-derivatives","SOLF0:USTF0",1744083989545,0.06149943,110.93,110.91,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744083989854,0.06149943,110.93,110.9,34.40652697]
["bitfinex-derivatives","SOLF0:USTF0",1744083990250,0.06149943,110.93,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744083994958,17.96961556,110.98,110.94,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744083995254,5.6579,110.99,110.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744083995445,9.0145,110.98,110.94,43.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744083996056,0.06559803,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744083996559,9.08039803,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744083997863,9.0156,110.96,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744083998758,9.08079803,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744083999264,11.53484806,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744083999664,20.48485003,110.96,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084000061,11.53484806,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084000865,9.0156,110.96,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084001263,20.48485003,110.96,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084002168,9.0156,110.96,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084003768,9.08089803,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084003966,0.06559803,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084004266,11.53484806,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084004471,0.06559803,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084004857,0.06559803,110.97,110.95,34.38753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084005271,0.06559803,110.97,110.95,43.40383157]
["bitfinex-derivatives","SOLF0:USTF0",1744084005670,0.06559803,110.97,110.95,54.8730816]
["bitfinex-derivatives","SOLF0:USTF0",1744084006566,0.06559803,110.97,110.95,34.38753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084006770,11.53484806,110.97,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084006969,11.46925003,110.96,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084007464,20.48485003,110.96,110.95,0.06753157]
["bitfinex-derivatives","SOLF0:USTF0",1744084008571,20.48485003,110.96,110.95,0.00603214]
["bitfinex-derivatives","SOLF0:USTF0",1744084008872,11.46925003,110.96,110.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084009075,11.46925003,110.94,110.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084009262,17.93089954,110.96,110.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084009873,0.06003262,110.95,110.92,0.06155362]
["bitfinex-derivatives","SOLF0:USTF0",1744084010674,9.0181,110.93,110.92,0.06155362]
["bitfinex-derivatives","SOLF0:USTF0",1744084016377,9.0181,110.93,110.92,5.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744084016977,20.65729954,110.94,110.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084017176,17.93089954,110.91,110.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084017371,20.58779954,110.93,110.87,43.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744084017677,9.0209,110.9,110.87,43.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744084017876,54.88779954,110.93,110.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084018075,0.05729798,110.9,110.87,34.35688954]
["bitfinex-derivatives","SOLF0:USTF0",1744084018875,0.05729798,110.9,110.87,0.05688954]
["bitfinex-derivatives","SOLF0:USTF0",1744084019880,9.0213,110.89,110.87,0.05688954]
["bitfinex-derivatives","SOLF0:USTF0",1744084021984,9.07839798,110.9,110.87,0.05688954]
["bitfinex-derivatives","SOLF0:USTF0",1744084022383,0.05729798,110.9,110.87,0.05688954]
["bitfinex-derivatives","SOLF0:USTF0",1744084023684,0.05729798,110.9,110.87,9.07978954]
["bitfinex-derivatives","SOLF0:USTF0",1744084024685,9.07819798,110.9,110.87,0.05688954]
["bitfinex-derivatives","SOLF0:USTF0",1744084024984,9.07819798,110.9,110.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084025379,0.05729798,110.9,110.88,43.322]
["bitfinex-derivatives","SOLF0:USTF0",1744084025586,0.05729798,110.9,110.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084026082,0.05729798,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744084026884,0.05729798,110.9,110.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084027182,0.05729798,110.9,110.88,37.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744084027684,0.05729798,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744084028183,17.93089954,110.95,110.88,37.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744084028878,9.0193,110.92,110.89,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744084029077,9.08081148,110.92,110.89,9.08736209]
["bitfinex-derivatives","SOLF0:USTF0",1744084029485,0.06151148,110.92,110.89,9.08736209]
["bitfinex-derivatives","SOLF0:USTF0",1744084029679,0.06151148,110.92,110.9,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744084030982,0.06151148,110.92,110.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084031880,9.08041148,110.92,110.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084032086,9.08041148,110.92,110.89,34.36636209]
["bitfinex-derivatives","SOLF0:USTF0",1744084035890,0.06151148,110.92,110.89,43.38736209]
["bitfinex-derivatives","SOLF0:USTF0",1744084036682,0.06151148,110.92,110.9,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744084036884,0.06151148,110.92,110.89,45.84279203]
["bitfinex-derivatives","SOLF0:USTF0",1744084037087,0.06151148,110.92,110.9,11.47642994]
["bitfinex-derivatives","SOLF0:USTF0",1744084037287,0.06151148,110.92,110.89,45.84279203]
["bitfinex-derivatives","SOLF0:USTF0",1744084038382,1.56912255,111.0,110.91,11.47642994]
["bitfinex-derivatives","SOLF0:USTF0",1744084038582,11.47642994,110.98,110.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744084038793,9.015,110.97,110.93,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744084039791,0.05709615,110.96,110.94,0.05905468]
["bitfinex-derivatives","SOLF0:USTF0",1744084040689,0.05709615,110.96,110.94,9.07625468]
["bitfinex-derivatives","SOLF0:USTF0",1744084041290,0.05709615,110.96,110.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744084042496,0.05709615,110.96,110.95,43.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744084043095,0.05709615,110.96,110.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744084044098,9.07269615,110.96,110.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744084045095,9.0164,110.95,110.94,0.05905468]
["bitfinex-derivatives","SOLF0:USTF0",1744084045287,0.05709615,110.96,110.94,0.05905468]
["bitfinex-derivatives","SOLF0:USTF0",1744084046097,0.05709615,110.96,110.94,11.53548462]
["bitfinex-derivatives","SOLF0:USTF0",1744084046700,0.05709615,110.96,110.95,11.47642994]
["bitfinex-derivatives","SOLF0:USTF0",1744084046901,11.47642994,111.0,110.95,14.33892994]
["bitfinex-derivatives","SOLF0:USTF0",1744084047097,11.47642994,111.0,110.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744084048000,9.072131,110.99,110.97,0.06697008]
["bitfinex-derivatives","SOLF0:USTF0",1744084049000,20.49042994,110.98,110.97,0.06697008]
["bitfinex-derivatives","SOLF0:USTF0",1744084051303,9.014,110.98,110.97,0.06697008]
["bitfinex-derivatives","SOLF0:USTF0",1744084051509,9.014,110.98,110.97,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744084052505,17.97858251,110.99,110.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744084052804,17.92005151,110.99,110.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744084053514,9.0173,110.94,110.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744084053806,17.92005151,110.97,110.92,0.06128802]
["bitfinex-derivatives","SOLF0:USTF0",1744084054104,0.06250728,110.95,110.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744084054305,9.0173,110.94,110.93,0.06200278]
["bitfinex-derivatives","SOLF0:USTF0",1744084056206,9.07930728,110.95,110.93,0.06200278]
["bitfinex-derivatives","SOLF0:USTF0",1744084056608,0.06250728,110.95,110.93,0.06200278]
["bitfinex-derivatives","SOLF0:USTF0",1744084058608,9.07910728,110.95,110.93,0.06200278]
["bitfinex-derivatives","SOLF0:USTF0",1744084058908,0.06250728,110.95,110.93,0.06200278]
["bitfinex-derivatives","SOLF0:USTF0",1744084059105,9.0173,110.94,110.93,0.06200278]
["bitfinex-derivatives","SOLF0:USTF0",1744084064512,9.0173,110.94,110.93,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744084070607,0.06250728,110.95,110.93,2.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744084070809,0.06250728,110.95,110.93,34.24000278]
["bitfinex-derivatives","SOLF0:USTF0",1744084072012,0.06250728,110.95,110.93,43.25800278]
["bitfinex-derivatives","SOLF0:USTF0",1744084072212,0.06250728,110.95,110.93,34.24000278]
["bitfinex-derivatives","SOLF0:USTF0",1744084072413,381.266535,111.0,110.93,34.24000278]
["bitfinex-derivatives","SOLF0:USTF0",1744084072614,23.266535,111.0,110.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744084072914,9.0148,110.97,110.93,43.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744084073310,9.0148,110.97,110.93,56.36270276]
["bitfinex-derivatives","SOLF0:USTF0",1744084073513,0.06481317,110.96,110.94,0.06681916]
["bitfinex-derivatives","SOLF0:USTF0",1744084074917,0.06481317,110.96,110.94,9.08401916]
["bitfinex-derivatives","SOLF0:USTF0",1744084075317,36.9714,111.01,110.95,13.10510276]
["bitfinex-derivatives","SOLF0:USTF0",1744084075318,13.10510276,111.01,110.95,13.10510276]
["bitfinex-derivatives","SOLF0:USTF0",1744084075618,22.11700276,111.01,110.96,47.34510276]
["bitfinex-derivatives","SOLF0:USTF0",1744084075911,22.11700276,111.01,110.97,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744084076418,9.07795197,111.0,110.98,0.05928792]
["bitfinex-derivatives","SOLF0:USTF0",1744084079023,0.06545197,111.0,110.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744084079218,0.06545197,111.0,110.99,47.34510276]
["bitfinex-derivatives","SOLF0:USTF0",1744084079419,22.11500276,111.04,111.0,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744084079713,13.10510276,111.04,111.0,9.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744084079920,9.01,111.03,110.99,56.35790276]
["bitfinex-derivatives","SOLF0:USTF0",1744084080523,0.05785239,111.02,111.0,0.05884941]
["bitfinex-derivatives","SOLF0:USTF0",1744084080827,9.06865239,111.02,111.0,0.05884941]
["bitfinex-derivatives","SOLF0:USTF0",1744084081827,9.0116,111.01,111.0,0.05884941]
["bitfinex-derivatives","SOLF0:USTF0",1744084083130,9.06905239,111.02,111.0,0.05884941]
["bitfinex-derivatives","SOLF0:USTF0",1744084084356,0.05785239,111.02,111.0,0.05884941]
["bitfinex-derivatives","SOLF0:USTF0",1744084085724,22.17375515,111.02,111.0,0.05884941]
["bitfinex-derivatives","SOLF0:USTF0",1744084085926,13.16295515,111.02,111.0,0.05884941]
["bitfinex-derivatives","SOLF0:USTF0",1744084086123,13.10510276,111.01,111.0,0.05884941]
["bitfinex-derivatives","SOLF0:USTF0",1744084086424,22.11670276,111.01,111.0,0.05884941]
["bitfinex-derivatives","SOLF0:USTF0",1744084086831,13.10510276,111.01,110.96,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1744084087033,13.10510276,110.99,110.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744084087226,13.10510276,111.0,110.96,43.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744084087426,22.11790276,111.0,110.96,43.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744084087933,0.06024516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084088128,9.07354516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084088434,0.06024516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084088730,22.11910276,110.98,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084088932,0.06024516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084089429,9.07384516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084089630,0.06024516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084093137,9.07344516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084093337,0.06024516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084094038,9.014,110.98,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084094238,0.06024516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084096038,9.07354516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084096240,0.06024516,110.99,110.97,0.06287288]
["bitfinex-derivatives","SOLF0:USTF0",1744084096940,0.06024516,110.99,110.98,13.10510276]
["bitfinex-derivatives","SOLF0:USTF0",1744084097332,9.0104,111.03,110.98,13.10510276]
["bitfinex-derivatives","SOLF0:USTF0",1744084097641,9.0104,111.03,110.99,47.32510276]
["bitfinex-derivatives","SOLF0:USTF0",1744084097839,9.0104,111.03,110.99,56.33790276]
["bitfinex-derivatives","SOLF0:USTF0",1744084098641,9.07886674,111.02,111.0,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744084099941,0.06806674,111.02,111.0,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744084100636,0.06806674,111.02,111.0,13.16358129]
["bitfinex-derivatives","SOLF0:USTF0",1744084100841,0.06806674,111.02,111.01,13.0860882]
["bitfinex-derivatives","SOLF0:USTF0",1744084101140,13.0860882,111.06,111.01,13.0860882]
["bitfinex-derivatives","SOLF0:USTF0",1744084101345,9.0088,111.05,111.02,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744084102143,9.07657571,111.05,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084102345,9.0092,111.04,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084102545,13.15386391,111.05,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084102845,9.0091,111.04,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084103540,0.06777571,111.05,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084103843,9.0099,111.03,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084104245,13.15386391,111.05,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084104948,9.0096,111.04,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084105548,9.0099,111.03,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084105750,13.15386391,111.05,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084106139,9.0095,111.04,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084106547,9.0099,111.03,111.02,34.26067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084107145,22.09849183,111.03,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084107749,13.15636754,111.05,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084108249,0.06777571,111.05,111.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744084110050,0.06777571,111.05,111.03,43.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744084110650,0.06777571,111.05,111.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744084110953,13.15636754,111.05,111.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744084111251,9.0099,111.03,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084111447,22.09849183,111.03,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084112245,9.0095,111.04,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084112552,0.06777571,111.05,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084112852,9.07657571,111.05,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084114253,13.08859183,111.04,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084114647,22.09849183,111.03,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084115055,13.08859183,111.04,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084115255,9.0097,111.04,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084115455,13.15636754,111.05,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084115648,9.0095,111.04,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084116153,9.07627571,111.05,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084116353,0.06777571,111.05,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084116758,9.07617571,111.05,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084117354,9.0093,111.04,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084118154,9.0099,111.03,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084118453,22.09849183,111.03,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084119657,9.0099,111.03,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084120158,0.06777571,111.05,111.02,0.06067689]
["bitfinex-derivatives","SOLF0:USTF0",1744084120758,0.06777571,111.05,111.02,9.07097689]
["bitfinex-derivatives","SOLF0:USTF0",1744084121954,0.06777571,111.05,111.03,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744084122257,0.06777571,111.05,111.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744084123258,0.06777571,111.05,111.04,43.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744084123457,0.06777571,111.05,111.04,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744084124653,0.06777571,111.05,111.04,43.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744084124859,13.08859183,111.1,111.04,47.26859183]
["bitfinex-derivatives","SOLF0:USTF0",1744084125065,39.6502,111.13,111.06,13.08859183]
["bitfinex-derivatives","SOLF0:USTF0",1744084125066,22.09209183,111.11,111.06,13.08859183]
["bitfinex-derivatives","SOLF0:USTF0",1744084125262,22.09209183,111.11,111.07,43.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744084125457,9.0035,111.11,111.07,56.27519183]
["bitfinex-derivatives","SOLF0:USTF0",1744084126056,0.06079161,111.1,111.08,0.05946176]
["bitfinex-derivatives","SOLF0:USTF0",1744084126253,0.06079161,111.1,111.08,9.06536176]
["bitfinex-derivatives","SOLF0:USTF0",1744084126860,0.06079161,111.1,111.08,0.05946176]
["bitfinex-derivatives","SOLF0:USTF0",1744084127157,0.06079161,111.1,111.08,13.14805359]
["bitfinex-derivatives","SOLF0:USTF0",1744084127357,20.41680103,111.16,111.08,0.05946176]
["bitfinex-derivatives","SOLF0:USTF0",1744084127660,9.0048,111.1,111.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744084128251,9.0052,111.09,111.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744084128555,0.06087907,111.1,111.07,34.23894302]
["bitfinex-derivatives","SOLF0:USTF0",1744084128761,0.06087907,111.1,111.07,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744084128960,9.0055,111.09,111.07,34.24727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084131462,9.06557907,111.1,111.07,34.24727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084133063,0.06087907,111.1,111.07,34.24727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084133269,20.4776801,111.1,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084133459,9.0057,111.09,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084134063,9.0055,111.09,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084134562,9.0059,111.08,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084135363,9.0054,111.09,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084135666,0.06087907,111.1,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084136569,9.0055,111.09,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084136764,20.4776801,111.1,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084137166,9.0057,111.09,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084137469,20.4776801,111.1,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084137766,9.0055,111.09,111.07,0.06727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084138167,9.0055,111.09,111.07,34.20727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084139267,9.06547907,111.1,111.07,34.20727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084139467,0.06087907,111.1,111.07,43.21387398]
["bitfinex-derivatives","SOLF0:USTF0",1744084140073,0.06087907,111.1,111.07,34.20727398]
["bitfinex-derivatives","SOLF0:USTF0",1744084141071,29.42270103,111.08,111.07,7.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744084141276,20.41680103,111.08,111.04,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084141471,9.0083,111.05,111.04,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084142974,9.06904026,111.06,111.04,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084143676,9.0083,111.05,111.04,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084144070,9.06904026,111.06,111.04,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084144273,0.06114026,111.06,111.04,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084144478,0.06114026,111.06,111.03,0.06393343]
["bitfinex-derivatives","SOLF0:USTF0",1744084144877,9.0091,111.04,111.03,0.06393343]
["bitfinex-derivatives","SOLF0:USTF0",1744084149381,9.0112,111.02,111.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744084150377,6.059,111.05,111.0,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744084150578,0.06385525,111.02,111.0,34.22005718]
["bitfinex-derivatives","SOLF0:USTF0",1744084153282,0.06385525,111.02,111.0,47.31006922]
["bitfinex-derivatives","SOLF0:USTF0",1744084153476,0.06385525,111.02,111.01,13.09001204]
["bitfinex-derivatives","SOLF0:USTF0",1744084153871,0.06385525,111.02,111.01,22.10161204]
["bitfinex-derivatives","SOLF0:USTF0",1744084154477,13.09001204,111.06,111.01,22.10161204]
["bitfinex-derivatives","SOLF0:USTF0",1744084154683,13.09001204,111.06,111.02,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744084154882,13.09001204,111.06,111.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744084155084,22.09811204,111.06,111.03,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744084155276,20.44995454,111.05,111.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744084155678,9.0107,111.03,111.02,0.05938908]
["bitfinex-derivatives","SOLF0:USTF0",1744084163085,9.0107,111.03,111.02,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744084163283,9.0107,111.03,110.96,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744084163284,20.44995454,111.03,110.96,37.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744084163786,20.44995454,111.01,110.94,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744084163989,54.58995454,111.01,110.94,40.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744084164285,54.58995454,111.01,110.96,0.06913811]
["bitfinex-derivatives","SOLF0:USTF0",1744084164490,0.05777022,110.99,110.96,0.06913811]
["bitfinex-derivatives","SOLF0:USTF0",1744084164692,0.05777022,110.99,110.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084169298,9.07107022,110.99,110.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084169998,20.50772476,110.99,110.96,0.06913811]
["bitfinex-derivatives","SOLF0:USTF0",1744084170204,20.44995454,110.97,110.96,0.06913811]
["bitfinex-derivatives","SOLF0:USTF0",1744084171003,29.46475454,110.97,110.96,0.06913811]
["bitfinex-derivatives","SOLF0:USTF0",1744084172608,54.58995454,110.97,110.9,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744084172801,20.44995454,110.93,110.9,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744084173104,20.44995454,110.95,110.91,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744084173302,54.58995454,110.97,110.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084173706,9.0171,110.95,110.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084173906,0.06872361,110.95,110.93,0.06040279]
["bitfinex-derivatives","SOLF0:USTF0",1744084174406,9.0173,110.94,110.93,0.06040279]
["bitfinex-derivatives","SOLF0:USTF0",1744084175807,9.0201,110.91,110.88,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744084176103,20.44995454,110.93,110.88,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744084176501,9.0194,110.92,110.88,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744084177107,0.06213675,110.91,110.89,0.05850392]
["bitfinex-derivatives","SOLF0:USTF0",1744084178205,9.08193675,110.91,110.89,0.05850392]
["bitfinex-derivatives","SOLF0:USTF0",1744084179602,9.0205,110.9,110.89,0.05850392]
["bitfinex-derivatives","SOLF0:USTF0",1744084180008,0.06213675,110.91,110.89,0.05850392]
["bitfinex-derivatives","SOLF0:USTF0",1744084180508,9.08223675,110.91,110.89,0.05850392]
["bitfinex-derivatives","SOLF0:USTF0",1744084181909,9.0205,110.9,110.89,0.05850392]
["bitfinex-derivatives","SOLF0:USTF0",1744084184012,22.13924702,110.9,110.89,0.05850392]
["bitfinex-derivatives","SOLF0:USTF0",1744084187206,0.06213675,110.91,110.89,0.05850392]
["bitfinex-derivatives","SOLF0:USTF0",1744084187809,0.06213675,110.91,110.89,9.07900392]
["bitfinex-derivatives","SOLF0:USTF0",1744084188009,0.06213675,110.91,110.89,0.05850392]
["bitfinex-derivatives","SOLF0:USTF0",1744084188310,0.06213675,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744084189315,22.13554702,110.95,110.91,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744084189514,22.13554702,110.95,110.91,43.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744084190220,22.13554702,110.95,110.92,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744084190515,0.06653423,110.94,110.92,9.08473949]
["bitfinex-derivatives","SOLF0:USTF0",1744084191013,0.06653423,110.94,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084191711,9.08403423,110.94,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084192412,0.06653423,110.94,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084193113,13.18528125,110.94,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084193312,13.11874702,110.93,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084193507,13.18528125,110.94,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084194014,9.0181,110.93,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084195112,22.13684702,110.93,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084196016,9.0181,110.93,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084200221,22.20298125,110.94,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084202424,22.13684702,110.93,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084202626,13.11874702,110.93,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084204627,22.13684702,110.93,110.92,0.06593949]
["bitfinex-derivatives","SOLF0:USTF0",1744084212433,13.11874702,110.93,110.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084212934,9.0193,110.92,110.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084213630,9.08636405,110.92,110.89,34.20709553]
["bitfinex-derivatives","SOLF0:USTF0",1744084214034,0.06706405,110.92,110.89,34.20709553]
["bitfinex-derivatives","SOLF0:USTF0",1744084214333,0.06706405,110.92,110.89,43.22759553]
["bitfinex-derivatives","SOLF0:USTF0",1744084215135,0.06706405,110.92,110.9,13.11874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084215324,0.06706405,110.92,110.9,19.23454702]
["bitfinex-derivatives","SOLF0:USTF0",1744084216035,0.06706405,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744084218438,0.06706405,110.92,110.9,28.25464702]
["bitfinex-derivatives","SOLF0:USTF0",1744084221134,0.06706405,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744084221339,0.06706405,110.92,110.89,34.20709553]
["bitfinex-derivatives","SOLF0:USTF0",1744084221637,0.06706405,110.92,110.9,13.11874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084221939,0.06706405,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744084222436,0.06706405,110.92,110.9,22.13894702]
["bitfinex-derivatives","SOLF0:USTF0",1744084222642,0.06706405,110.92,110.89,34.20709553]
["bitfinex-derivatives","SOLF0:USTF0",1744084223537,0.06706405,110.92,110.9,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744084223941,0.06706405,110.92,110.9,13.11874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084224142,9.0161,110.96,110.91,13.11874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084224443,9.0161,110.96,110.92,47.23874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084224637,9.0161,110.96,110.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744084224838,9.0161,110.96,110.93,43.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744084225037,9.0153,110.97,110.93,47.23874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084225443,0.06168061,110.96,110.94,9.08172463]
["bitfinex-derivatives","SOLF0:USTF0",1744084226244,13.11874702,111.0,110.95,22.13514702]
["bitfinex-derivatives","SOLF0:USTF0",1744084226444,18.57704702,111.01,110.96,47.23874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084226645,18.57704702,111.01,110.97,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744084226944,27.58924702,111.01,110.97,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744084227345,18.57704702,111.01,110.96,56.25394702]
["bitfinex-derivatives","SOLF0:USTF0",1744084227547,9.07445777,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084229242,22.19320479,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084229948,9.0132,110.99,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084230551,22.19280479,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084231449,9.07405777,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084232347,0.06135777,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084233150,9.07415777,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084235755,9.0132,110.99,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084236352,9.07415777,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084237856,0.06135777,111.0,110.98,9.08226702]
["bitfinex-derivatives","SOLF0:USTF0",1744084238248,0.06135777,111.0,110.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744084240258,0.06135777,111.0,110.99,43.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744084241156,0.06135777,111.0,110.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744084242064,0.06135777,111.0,110.99,43.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744084243158,0.06135777,111.0,110.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744084244966,0.06135777,111.0,110.99,43.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744084246166,0.06135777,111.0,110.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744084250168,0.06135777,111.0,110.99,43.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744084251970,0.06135777,111.0,110.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744084253967,0.06135777,111.0,110.99,43.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744084254271,0.06135777,111.0,110.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744084255372,0.06135777,111.0,110.99,43.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744084260570,0.06135777,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084260878,13.11874702,110.99,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084261982,22.13194702,110.99,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084262173,15.54630479,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084262779,9.0132,110.99,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084263172,15.54630479,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084263478,24.55930479,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084264583,9.0132,110.99,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084265077,15.54630479,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084265881,24.55910479,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084266077,0.06135777,111.0,110.98,0.06826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084266382,0.06135777,111.0,110.98,47.24701404]
["bitfinex-derivatives","SOLF0:USTF0",1744084267078,0.06135777,111.0,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744084267882,0.06135777,111.0,110.98,56.26061404]
["bitfinex-derivatives","SOLF0:USTF0",1744084268088,0.06135777,111.0,110.98,34.12826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084269379,0.06135777,111.0,110.98,43.14216702]
["bitfinex-derivatives","SOLF0:USTF0",1744084269584,0.06135777,111.0,110.98,34.12826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084270083,0.06135777,111.0,110.98,43.14186702]
["bitfinex-derivatives","SOLF0:USTF0",1744084270484,0.06135777,111.0,110.98,34.12826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084271688,0.06135777,111.0,110.98,43.14216702]
["bitfinex-derivatives","SOLF0:USTF0",1744084276489,0.06135777,111.0,110.98,34.12826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084277092,9.07415777,111.0,110.98,34.12826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084277593,0.06135777,111.0,110.98,34.12826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084278787,0.06135777,111.0,110.98,43.14216702]
["bitfinex-derivatives","SOLF0:USTF0",1744084282093,0.06135777,111.0,110.98,34.12826702]
["bitfinex-derivatives","SOLF0:USTF0",1744084283693,0.06135777,111.0,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744084283893,34.06,111.06,110.98,47.24701404]
["bitfinex-derivatives","SOLF0:USTF0",1744084284096,13.11874702,111.04,110.98,47.17874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084284289,22.12854702,111.04,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744084284688,13.11874702,111.04,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744084285090,0.05701057,111.03,111.01,0.05962913]
["bitfinex-derivatives","SOLF0:USTF0",1744084285592,9.0108,111.02,111.01,0.05962913]
["bitfinex-derivatives","SOLF0:USTF0",1744084285898,22.12954702,111.02,111.01,0.05962913]
["bitfinex-derivatives","SOLF0:USTF0",1744084288693,13.11874702,111.02,110.95,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744084288892,13.11874702,110.99,110.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744084289389,22.13244702,110.99,110.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744084289899,13.11874702,110.98,110.96,34.1092016]
["bitfinex-derivatives","SOLF0:USTF0",1744084290201,13.11874702,110.97,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084290698,9.0148,110.97,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084291396,22.13314702,110.98,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084294704,22.19011558,110.99,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084295209,22.19011558,110.99,110.96,9.0846016]
["bitfinex-derivatives","SOLF0:USTF0",1744084295399,22.19011558,110.99,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084297307,9.0141,110.98,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084298005,9.0148,110.97,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084298207,13.11874702,110.98,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084298505,13.17681558,110.99,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084299407,9.0144,110.98,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084299707,0.05806856,110.99,110.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744084300207,0.05806856,110.99,110.97,43.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744084300407,0.05806856,110.99,110.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744084302905,0.05806856,110.99,110.97,56.17344702]
["bitfinex-derivatives","SOLF0:USTF0",1744084303403,0.05806856,110.99,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084303607,13.11874702,110.98,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084304413,9.0148,110.97,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084310707,9.0144,110.98,110.96,0.0692016]
["bitfinex-derivatives","SOLF0:USTF0",1744084312322,13.11874702,111.04,110.97,13.11874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084312605,9.0096,111.04,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744084312800,9.0096,111.04,111.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744084313201,22.12834702,111.04,111.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744084313513,9.0096,111.04,111.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744084313703,9.06766054,111.04,111.01,34.09784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084314613,9.01,111.03,111.01,34.09784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084315007,13.17680756,111.04,111.01,34.09784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084315212,22.18630756,111.04,111.01,34.09784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084315412,13.17680756,111.04,111.01,34.09784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084315708,22.12944702,111.03,111.01,34.09784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084315912,13.11874702,111.03,111.01,34.09784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084316213,13.11874702,111.03,111.01,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084316413,9.0108,111.02,111.01,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084316714,13.11874702,111.03,111.01,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084317313,22.12904702,111.03,111.01,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084318813,22.12954702,111.02,111.01,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084319514,22.12894702,111.03,111.01,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084320414,9.0108,111.02,111.01,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084321513,22.12954702,111.02,111.01,0.05784601]
["bitfinex-derivatives","SOLF0:USTF0",1744084323020,9.0134,110.99,110.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084323218,13.11874702,111.0,110.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084323621,9.0132,110.99,110.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084323922,13.11874702,111.0,110.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084324222,22.19285022,111.0,110.97,34.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084324419,13.17985022,111.0,110.97,34.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084324722,13.11874702,110.99,110.97,34.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084324916,9.014,110.98,110.97,34.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084325221,13.11874702,110.99,110.97,34.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084325417,9.0136,110.99,110.97,34.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084326123,9.014,110.98,110.97,34.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084326322,9.014,110.98,110.97,0.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084327416,22.13254702,110.99,110.97,0.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084327621,13.11874702,110.99,110.97,0.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084328523,22.13274702,110.98,110.97,0.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084329125,9.014,110.98,110.97,0.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084330622,22.13274702,110.98,110.97,0.06511453]
["bitfinex-derivatives","SOLF0:USTF0",1744084342143,13.11874702,110.98,110.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084342339,13.11874702,110.97,110.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084342540,22.13394702,110.97,110.93,43.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744084342941,13.11874702,110.97,110.91,36.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744084343139,9.0178,110.94,110.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084343332,13.11874702,110.93,110.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084343537,13.11874702,110.93,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084343846,13.17772703,110.93,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084344035,0.05898001,110.93,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084344235,22.19612703,110.93,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084344439,13.17772703,110.93,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084344938,9.0189,110.92,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084345148,22.13764702,110.92,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084345946,13.11874702,110.92,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084348849,22.13764702,110.92,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084349453,13.17772703,110.93,110.91,9.0863978]
["bitfinex-derivatives","SOLF0:USTF0",1744084350354,13.17772703,110.93,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084350857,22.19582703,110.93,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084351252,13.17772703,110.93,110.91,9.0862978]
["bitfinex-derivatives","SOLF0:USTF0",1744084351452,0.05898001,110.93,110.91,34.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084351755,13.11874702,110.92,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084352449,22.13764702,110.92,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084352650,13.11874702,110.92,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084355654,13.11874702,110.92,110.91,9.0863978]
["bitfinex-derivatives","SOLF0:USTF0",1744084356049,0.05898001,110.93,110.91,0.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1744084356255,9.016,110.96,110.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084356455,22.13474702,110.96,110.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084356855,22.13474702,110.96,110.93,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744084357054,22.13564702,110.95,110.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084357558,22.20441612,110.95,110.92,34.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084357746,22.20441612,110.95,110.92,43.0802802]
["bitfinex-derivatives","SOLF0:USTF0",1744084360157,13.11874702,110.93,110.92,34.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084360357,13.11874702,110.93,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084361457,13.11874702,110.94,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084363457,13.11874702,110.94,110.92,9.0799802]
["bitfinex-derivatives","SOLF0:USTF0",1744084364258,22.13604702,110.94,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084364558,13.11874702,110.94,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084364953,9.0181,110.93,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084365457,9.0177,110.94,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084365661,13.11874702,110.94,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084366055,9.0181,110.93,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084366252,22.13684702,110.93,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084366457,13.11874702,110.93,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084366658,22.20431612,110.95,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084367461,22.20431612,110.95,110.92,9.0803802]
["bitfinex-derivatives","SOLF0:USTF0",1744084367962,0.0687691,110.95,110.93,43.018]
["bitfinex-derivatives","SOLF0:USTF0",1744084368259,13.18751612,110.95,110.93,43.018]
["bitfinex-derivatives","SOLF0:USTF0",1744084368862,13.18751612,110.95,110.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084370263,13.18751612,110.95,110.93,43.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744084372164,13.18751612,110.95,110.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084372363,22.20401612,110.95,110.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084372559,13.18751612,110.95,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084372765,13.11874702,110.93,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084372965,22.13684702,110.93,110.92,0.0614802]
["bitfinex-derivatives","SOLF0:USTF0",1744084374467,9.0204,110.91,110.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084374668,22.13914702,110.91,110.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084375266,13.11874702,110.91,110.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084375469,13.18309038,110.91,110.88,34.06347899]
["bitfinex-derivatives","SOLF0:USTF0",1744084375666,13.11874702,110.89,110.88,0.06347899]
["bitfinex-derivatives","SOLF0:USTF0",1744084377871,13.11874702,110.89,110.83,38.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744084378062,13.11874702,110.86,110.83,38.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744084378470,13.11874702,110.85,110.83,38.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744084378662,13.11874702,110.84,110.83,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744084378863,22.14414702,110.84,110.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744084379064,13.11874702,110.84,110.82,0.06212927]
["bitfinex-derivatives","SOLF0:USTF0",1744084379271,13.11874702,110.83,110.82,0.06212927]
["bitfinex-derivatives","SOLF0:USTF0",1744084382472,0.06256067,110.85,110.82,0.06212927]
["bitfinex-derivatives","SOLF0:USTF0",1744084383277,0.06256067,110.85,110.83,13.11874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084383575,0.06256067,110.85,110.84,43.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744084384377,13.11874702,110.88,110.84,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084384679,13.11874702,110.89,110.84,47.11874702]
["bitfinex-derivatives","SOLF0:USTF0",1744084384875,13.11874702,110.89,110.84,49.50764702]
["bitfinex-derivatives","SOLF0:USTF0",1744084385376,20.5026708,110.91,110.84,36.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744084385577,0.06617982,110.88,110.87,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744084391178,54.5026708,110.93,110.89,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744084391986,63.5208708,110.93,110.89,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744084392284,0.06553784,110.92,110.9,9.08192977]
["bitfinex-derivatives","SOLF0:USTF0",1744084394587,0.06553784,110.92,110.9,0.06162977]
["bitfinex-derivatives","SOLF0:USTF0",1744084396280,0.06553784,110.92,110.9,9.08212977]
["bitfinex-derivatives","SOLF0:USTF0",1744084396787,0.06553784,110.92,110.9,0.06162977]
["bitfinex-derivatives","SOLF0:USTF0",1744084398691,9.08453784,110.92,110.9,0.06162977]
["bitfinex-derivatives","SOLF0:USTF0",1744084399293,0.06553784,110.92,110.9,0.06162977]
["bitfinex-derivatives","SOLF0:USTF0",1744084399991,0.06553784,110.92,110.9,9.08172977]
["bitfinex-derivatives","SOLF0:USTF0",1744084401987,0.06553784,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744084405301,20.5026708,110.97,110.93,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744084405593,9.0165,110.95,110.91,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744084405789,20.5026708,110.97,110.91,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744084405989,20.5026708,110.97,110.91,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744084406197,9.0179,110.94,110.91,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744084406503,0.06311316,110.95,110.93,0.0663039]
["bitfinex-derivatives","SOLF0:USTF0",1744084406798,9.019,110.92,110.89,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744084407001,20.5026708,110.94,110.89,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744084407303,13.11743738,110.91,110.89,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1744084407802,13.17944758,110.91,110.89,9.08609909]
["bitfinex-derivatives","SOLF0:USTF0",1744084409601,0.0620102,110.91,110.89,9.08609909]
["bitfinex-derivatives","SOLF0:USTF0",1744084412206,9.0817102,110.91,110.89,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084412601,0.0620102,110.91,110.89,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084412902,0.0620102,110.91,110.89,9.08599909]
["bitfinex-derivatives","SOLF0:USTF0",1744084415514,0.0620102,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744084417008,0.0620102,110.91,110.89,9.08599909]
["bitfinex-derivatives","SOLF0:USTF0",1744084418007,0.0620102,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744084419210,0.0620102,110.91,110.89,9.08599909]
["bitfinex-derivatives","SOLF0:USTF0",1744084421112,0.0620102,110.91,110.89,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084421412,9.0817102,110.91,110.89,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084421712,13.11743738,110.9,110.89,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084421911,22.13793738,110.9,110.89,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084425014,13.11743738,110.9,110.89,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084427616,22.13793738,110.9,110.89,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084428512,13.17944758,110.91,110.89,0.06509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084429012,13.17944758,110.91,110.89,9.08639909]
["bitfinex-derivatives","SOLF0:USTF0",1744084429210,0.0620102,110.91,110.89,9.08639909]
["bitfinex-derivatives","SOLF0:USTF0",1744084429415,0.0620102,110.91,110.89,34.04509909]
["bitfinex-derivatives","SOLF0:USTF0",1744084431118,0.0620102,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744084431920,0.0620102,110.91,110.89,43.06599909]
["bitfinex-derivatives","SOLF0:USTF0",1744084432219,13.11743738,110.95,110.9,13.11743738]
["bitfinex-derivatives","SOLF0:USTF0",1744084432418,13.11743738,110.96,110.92,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744084432617,22.13353738,110.96,110.92,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744084433414,22.13353738,110.96,110.93,0.06824523]
["bitfinex-derivatives","SOLF0:USTF0",1744084433617,13.18558551,110.95,110.93,0.06824523]
["bitfinex-derivatives","SOLF0:USTF0",1744084436621,13.11743738,110.94,110.93,0.06824523]
["bitfinex-derivatives","SOLF0:USTF0",1744084438316,0.06814813,110.95,110.93,0.06824523]
["bitfinex-derivatives","SOLF0:USTF0",1744084439123,13.18558551,110.95,110.93,0.06824523]
["bitfinex-derivatives","SOLF0:USTF0",1744084439325,13.11743738,110.94,110.93,0.06824523]
["bitfinex-derivatives","SOLF0:USTF0",1744084441516,13.11743738,110.94,110.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084441720,13.11743738,110.91,110.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084442522,13.11743738,110.92,110.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084442824,0.05993513,110.92,110.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084443427,0.05993513,110.92,110.91,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744084446928,13.17737251,110.92,110.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084447226,13.17737251,110.92,110.89,0.05743175]
["bitfinex-derivatives","SOLF0:USTF0",1744084447632,13.17737251,110.92,110.9,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744084447931,0.05993513,110.92,110.89,0.05743175]
["bitfinex-derivatives","SOLF0:USTF0",1744084448833,0.05993513,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744084449033,0.05993513,110.92,110.91,42.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744084449929,0.05993513,110.92,110.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084453132,0.05993513,110.92,110.91,42.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744084457832,3.85702869,110.98,110.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084458039,13.11743738,110.96,110.91,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084458342,13.11743738,110.97,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744084459036,13.18576401,110.97,110.95,9.07333524]
["bitfinex-derivatives","SOLF0:USTF0",1744084466642,13.11743738,110.96,110.95,9.07333524]
["bitfinex-derivatives","SOLF0:USTF0",1744084466945,13.11743738,110.96,110.95,0.05693524]
["bitfinex-derivatives","SOLF0:USTF0",1744084468548,22.13303738,110.96,110.95,0.05693524]
["bitfinex-derivatives","SOLF0:USTF0",1744084469646,13.11743738,110.96,110.95,0.05693524]
["bitfinex-derivatives","SOLF0:USTF0",1744084471244,13.11743738,110.96,110.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084471449,13.11743738,110.93,110.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084471946,13.11743738,110.93,110.92,42.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744084472547,13.11743738,110.93,110.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084474647,13.11743738,110.93,110.91,9.07802888]
["bitfinex-derivatives","SOLF0:USTF0",1744084474852,22.13633738,110.92,110.91,0.05872888]
["bitfinex-derivatives","SOLF0:USTF0",1744084475048,22.13633738,110.92,110.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084475049,22.13633738,110.92,110.88,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084475354,13.11743738,110.89,110.88,42.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744084475555,13.11743738,110.89,110.88,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084475848,13.11743738,110.89,110.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084476055,13.11743738,110.87,110.84,359.61589153]
["bitfinex-derivatives","SOLF0:USTF0",1744084476246,13.11743738,110.85,110.84,359.61589153]
["bitfinex-derivatives","SOLF0:USTF0",1744084476439,13.11743738,110.85,110.84,359.67769378]
["bitfinex-derivatives","SOLF0:USTF0",1744084477759,13.11743738,110.85,110.84,33.98180225]
["bitfinex-derivatives","SOLF0:USTF0",1744084478153,13.11743738,110.85,110.84,43.00720225]
["bitfinex-derivatives","SOLF0:USTF0",1744084479963,13.11743738,110.85,110.84,33.98180225]
["bitfinex-derivatives","SOLF0:USTF0",1744084480158,13.11743738,110.85,110.84,0.06180225]
["bitfinex-derivatives","SOLF0:USTF0",1744084480359,13.11743738,110.85,110.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084480559,13.11743738,110.83,110.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084482159,13.17493054,110.84,110.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084482468,0.05749316,110.84,110.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084483165,0.05749316,110.84,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744084502273,6.9433,110.9,110.88,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744084502274,4.5529,110.9,110.88,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744084502577,13.11743738,110.9,110.88,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084502975,13.11743738,110.9,110.88,42.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744084503276,13.11743738,110.89,110.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084503472,13.11743738,110.87,110.85,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084503672,13.11743738,110.87,110.86,0.06204067]
["bitfinex-derivatives","SOLF0:USTF0",1744084504679,13.11743738,110.87,110.86,9.08584067]
["bitfinex-derivatives","SOLF0:USTF0",1744084504877,13.11743738,110.87,110.86,0.06204067]
["bitfinex-derivatives","SOLF0:USTF0",1744084506278,22.14033738,110.87,110.86,0.06204067]
["bitfinex-derivatives","SOLF0:USTF0",1744084506577,13.11743738,110.87,110.86,0.06204067]
["bitfinex-derivatives","SOLF0:USTF0",1744084508179,13.11743738,110.87,110.86,9.08584067]
["bitfinex-derivatives","SOLF0:USTF0",1744084510081,13.18679681,110.88,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744084510381,13.18679681,110.88,110.86,0.06204067]
["bitfinex-derivatives","SOLF0:USTF0",1744084510575,13.11743738,110.87,110.86,0.06204067]
["bitfinex-derivatives","SOLF0:USTF0",1744084510781,13.11743738,110.87,110.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084510979,13.11743738,110.85,110.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084511977,13.184086,110.85,110.83,33.98374663]
["bitfinex-derivatives","SOLF0:USTF0",1744084513279,13.11743738,110.84,110.83,33.98374663]
["bitfinex-derivatives","SOLF0:USTF0",1744084513481,13.11743738,110.84,110.83,0.06374663]
["bitfinex-derivatives","SOLF0:USTF0",1744084514582,22.14283738,110.84,110.83,0.06374663]
["bitfinex-derivatives","SOLF0:USTF0",1744084514884,13.11743738,110.84,110.83,0.06374663]
["bitfinex-derivatives","SOLF0:USTF0",1744084521885,0.06664862,110.85,110.83,0.06374663]
["bitfinex-derivatives","SOLF0:USTF0",1744084522081,0.06664862,110.85,110.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084522389,13.184086,110.85,110.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084525190,0.06664862,110.85,110.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084526888,22.204086,110.85,110.76,313.139398]
["bitfinex-derivatives","SOLF0:USTF0",1744084527093,13.11743738,110.79,110.76,313.139398]
["bitfinex-derivatives","SOLF0:USTF0",1744084527289,13.11743738,110.8,110.76,313.139398]
["bitfinex-derivatives","SOLF0:USTF0",1744084527488,13.11743738,110.8,110.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084528191,13.18328158,110.8,110.78,33.98876889]
["bitfinex-derivatives","SOLF0:USTF0",1744084530496,22.14733738,110.79,110.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744084530697,13.11743738,110.76,110.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744084531295,13.11743738,110.77,110.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744084531695,0.06079649,110.76,110.74,0.05909291]
["bitfinex-derivatives","SOLF0:USTF0",1744084532291,13.17823387,110.76,110.74,0.05909291]
["bitfinex-derivatives","SOLF0:USTF0",1744084532498,13.11743738,110.75,110.74,0.05909291]
["bitfinex-derivatives","SOLF0:USTF0",1744084532693,13.11743738,110.75,110.68,839.42510707]
["bitfinex-derivatives","SOLF0:USTF0",1744084532996,13.11743738,110.7,110.68,362.96510707]
["bitfinex-derivatives","SOLF0:USTF0",1744084533500,9.0358,110.72,110.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744084533695,13.11743738,110.7,110.69,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744084534094,13.11743738,110.7,110.69,33.9660732]
["bitfinex-derivatives","SOLF0:USTF0",1744084535298,20.64120525,110.72,110.69,33.9660732]
["bitfinex-derivatives","SOLF0:USTF0",1744084535601,29.61209217,110.7,110.69,0.0660732]
["bitfinex-derivatives","SOLF0:USTF0",1744084535798,20.64120525,110.72,110.69,0.0660732]
["bitfinex-derivatives","SOLF0:USTF0",1744084536503,9.0365,110.71,110.69,0.0660732]
["bitfinex-derivatives","SOLF0:USTF0",1744084536707,20.64120525,110.72,110.69,0.0660732]
["bitfinex-derivatives","SOLF0:USTF0",1744084537702,20.57529217,110.7,110.69,0.0660732]
["bitfinex-derivatives","SOLF0:USTF0",1744084539404,20.57529217,110.7,110.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744084539896,29.61259217,110.7,110.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744084540597,29.6813605,110.7,110.67,33.96003078]
["bitfinex-derivatives","SOLF0:USTF0",1744084542114,20.6440605,110.7,110.67,33.96003078]
["bitfinex-derivatives","SOLF0:USTF0",1744084542314,0.06876833,110.7,110.67,33.96003078]
["bitfinex-derivatives","SOLF0:USTF0",1744084547021,29.60929217,110.74,110.68,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744084547715,9.0344,110.73,110.68,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744084548222,0.06581811,110.72,110.69,0.06266048]
["bitfinex-derivatives","SOLF0:USTF0",1744084548413,0.06581811,110.72,110.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084550919,20.57529217,110.78,110.7,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744084551114,29.60419217,110.8,110.71,20.57529217]
["bitfinex-derivatives","SOLF0:USTF0",1744084551514,20.57529217,110.83,110.73,20.57529217]
["bitfinex-derivatives","SOLF0:USTF0",1744084551714,9.0274,110.82,110.74,38.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744084551916,20.57529217,110.83,110.75,497.49529217]
["bitfinex-derivatives","SOLF0:USTF0",1744084552116,0.06166761,110.79,110.77,0.0613849]
["bitfinex-derivatives","SOLF0:USTF0",1744084552318,0.06166761,110.79,110.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084556326,9.0259,110.84,110.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744084556518,25.22739217,110.85,110.78,36.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744084556714,20.57529217,110.87,110.79,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744084557014,20.57529217,110.87,110.79,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744084557213,9.0249,110.85,110.79,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744084557519,0.06882919,110.83,110.81,0.05731841]
["bitfinex-derivatives","SOLF0:USTF0",1744084557713,0.06882919,110.83,110.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084559227,9.09502919,110.83,110.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084559620,0.06882919,110.83,110.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084565526,27.22539217,110.89,110.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084565724,25.02679217,110.89,110.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084566127,9.0225,110.88,110.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084566322,25.02679217,110.89,110.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744084566624,0.06064616,110.87,110.84,0.0648186]
["bitfinex-derivatives","SOLF0:USTF0",1744084566925,0.06064616,110.87,110.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744084567729,25.16539217,110.94,110.89,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744084567925,25.16539217,110.94,110.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744084568230,25.16539217,110.94,110.9,42.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744084568423,25.16539217,110.94,110.9,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744084568820,9.0195,110.92,110.91,0.06452542]
["bitfinex-derivatives","SOLF0:USTF0",1744084570830,20.57529217,110.92,110.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744084571927,0.06697559,110.91,110.88,0.05730158]
["bitfinex-derivatives","SOLF0:USTF0",1744084572132,2.23207559,110.91,110.88,0.05730158]
["bitfinex-derivatives","SOLF0:USTF0",1744084572631,9.0213,110.89,110.88,0.05730158]
["bitfinex-derivatives","SOLF0:USTF0",1744084574234,9.0209,110.9,110.88,0.05730158]
["bitfinex-derivatives","SOLF0:USTF0",1744084574533,2.23207559,110.91,110.88,0.05730158]
["bitfinex-derivatives","SOLF0:USTF0",1744084574728,9.0213,110.89,110.88,0.05730158]
["bitfinex-derivatives","SOLF0:USTF0",1744084575439,9.0246,110.85,110.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084576627,9.08944791,110.86,110.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084577734,9.0246,110.85,110.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084578230,9.08934791,110.86,110.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084578633,9.08934791,110.86,110.84,42.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744084579033,9.08934791,110.86,110.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084580237,9.0246,110.85,110.84,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084580436,20.64044008,110.86,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084580836,29.60069217,110.84,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084585636,9.0254,110.84,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084588341,20.64044008,110.86,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084589045,20.64044008,110.86,110.83,9.0848695]
["bitfinex-derivatives","SOLF0:USTF0",1744084589046,9.025,110.85,110.83,9.0848695]
["bitfinex-derivatives","SOLF0:USTF0",1744084589242,20.64044008,110.86,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084589741,9.0254,110.84,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084594647,9.025,110.85,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084595147,20.64044008,110.86,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084596145,9.0254,110.84,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084597356,22.16320921,110.84,110.83,0.0589695]
["bitfinex-derivatives","SOLF0:USTF0",1744084597851,13.13780921,110.84,110.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084598048,13.13780921,110.81,110.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084598251,13.13780921,110.8,110.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084598451,13.13780921,110.81,110.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084598955,9.0287,110.8,110.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084599149,13.20710781,110.81,110.79,33.92240933]
["bitfinex-derivatives","SOLF0:USTF0",1744084599348,0.0692986,110.81,110.79,33.92240933]
["bitfinex-derivatives","SOLF0:USTF0",1744084599653,9.0975986,110.81,110.79,33.92240933]
["bitfinex-derivatives","SOLF0:USTF0",1744084600349,9.0287,110.8,110.79,33.92240933]
["bitfinex-derivatives","SOLF0:USTF0",1744084600543,9.0287,110.8,110.79,0.06240933]
["bitfinex-derivatives","SOLF0:USTF0",1744084602765,0.0692986,110.81,110.79,0.06240933]
["bitfinex-derivatives","SOLF0:USTF0",1744084603249,59.0794801,110.87,110.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084603453,25.2194801,110.87,110.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084603853,9.0257,110.84,110.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084604357,0.05796989,110.83,110.81,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1744084604656,9.08416989,110.83,110.81,0.05746205]
["bitfinex-derivatives","SOLF0:USTF0",1744084605059,9.08416989,110.83,110.81,9.08496205]
["bitfinex-derivatives","SOLF0:USTF0",1744084605559,0.05796989,110.83,110.82,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1744084607060,9.08416989,110.83,110.81,9.08486205]
["bitfinex-derivatives","SOLF0:USTF0",1744084607560,0.05796989,110.83,110.81,9.08486205]
["bitfinex-derivatives","SOLF0:USTF0",1744084609161,0.05796989,110.83,110.82,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1744084610763,9.024,110.86,110.83,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744084610961,9.024,110.86,110.83,42.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744084611356,20.5348801,110.87,110.83,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084611861,9.025,110.85,110.84,0.0633871]
["bitfinex-derivatives","SOLF0:USTF0",1744084617461,29.5598801,110.85,110.84,0.0633871]
["bitfinex-derivatives","SOLF0:USTF0",1744084617673,20.5348801,110.81,110.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084618167,9.0293,110.8,110.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084618368,20.5348801,110.83,110.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084618563,29.5617801,110.83,110.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084618765,29.5617801,110.83,110.79,0.06669078]
["bitfinex-derivatives","SOLF0:USTF0",1744084618766,0.06917814,110.82,110.79,0.06669078]
["bitfinex-derivatives","SOLF0:USTF0",1744084619171,0.06917814,110.82,110.8,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744084619472,0.06917814,110.82,110.79,2.31259078]
["bitfinex-derivatives","SOLF0:USTF0",1744084620778,9.09627814,110.82,110.79,2.31259078]
["bitfinex-derivatives","SOLF0:USTF0",1744084621280,9.09627814,110.82,110.8,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744084621578,9.09627814,110.82,110.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084622376,0.06917814,110.82,110.81,42.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744084626781,0.06917814,110.82,110.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084627280,9.09617814,110.82,110.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084629874,0.06917814,110.82,110.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084630278,13.20824812,110.82,110.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084630475,22.23524812,110.82,110.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744084631683,9.0282,110.81,110.79,33.90669078]
["bitfinex-derivatives","SOLF0:USTF0",1744084631880,22.16726998,110.81,110.79,33.90669078]
["bitfinex-derivatives","SOLF0:USTF0",1744084632181,22.16776998,110.8,110.79,0.06669078]
["bitfinex-derivatives","SOLF0:USTF0",1744084632482,13.13906998,110.8,110.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744084632682,13.13906998,110.78,110.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744084633083,13.13906998,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744084633282,13.13906998,110.78,110.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744084633283,13.13906998,110.8,110.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744084633581,0.05763708,110.79,110.76,47.03615158]
["bitfinex-derivatives","SOLF0:USTF0",1744084633782,0.05763708,110.79,110.78,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744084638078,20.53296572,110.86,110.77,20.53296572]
["bitfinex-derivatives","SOLF0:USTF0",1744084638488,9.0249,110.85,110.78,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744084638789,9.0249,110.85,110.83,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744084639187,9.09426583,110.85,110.83,9.09030962]
["bitfinex-derivatives","SOLF0:USTF0",1744084639687,0.06936583,110.85,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744084639986,0.06936583,110.85,110.83,0.06440962]
["bitfinex-derivatives","SOLF0:USTF0",1744084640689,9.09396583,110.85,110.83,9.09000962]
["bitfinex-derivatives","SOLF0:USTF0",1744084641185,0.06936583,110.85,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744084643994,0.06936583,110.85,110.83,9.09020962]
["bitfinex-derivatives","SOLF0:USTF0",1744084644996,0.06936583,110.85,110.83,0.06440962]
["bitfinex-derivatives","SOLF0:USTF0",1744084645496,9.09426583,110.85,110.83,9.09060962]
["bitfinex-derivatives","SOLF0:USTF0",1744084647993,9.0254,110.84,110.83,0.06440962]
["bitfinex-derivatives","SOLF0:USTF0",1744084648288,0.06936583,110.85,110.83,0.06440962]
["bitfinex-derivatives","SOLF0:USTF0",1744084648490,9.09436583,110.85,110.83,0.06440962]
["bitfinex-derivatives","SOLF0:USTF0",1744084648696,0.06936583,110.85,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744084651198,9.0214,110.89,110.87,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744084651398,20.53296572,110.91,110.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744084651899,9.0218,110.89,110.87,42.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744084652298,9.08328997,110.89,110.87,42.91185682]
["bitfinex-derivatives","SOLF0:USTF0",1744084654300,0.06148997,110.89,110.87,42.91185682]
["bitfinex-derivatives","SOLF0:USTF0",1744084655197,0.06148997,110.89,110.88,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744084656502,9.0186,110.93,110.87,33.88895682]
["bitfinex-derivatives","SOLF0:USTF0",1744084656691,22.92726572,110.94,110.87,33.88895682]
["bitfinex-derivatives","SOLF0:USTF0",1744084656896,9.0177,110.94,110.87,38.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744084657296,22.12728908,110.95,110.89,13.11048908]
["bitfinex-derivatives","SOLF0:USTF0",1744084657600,13.11048908,110.96,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744084657997,22.18366713,110.96,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744084658196,0.05717805,110.96,110.94,9.0811097]
["bitfinex-derivatives","SOLF0:USTF0",1744084659305,0.05717805,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744084659603,0.05717805,110.96,110.94,0.0638097]
["bitfinex-derivatives","SOLF0:USTF0",1744084659804,0.05717805,110.96,110.94,9.0807097]
["bitfinex-derivatives","SOLF0:USTF0",1744084660500,0.05717805,110.96,110.94,0.0638097]
["bitfinex-derivatives","SOLF0:USTF0",1744084661112,0.05717805,110.96,110.94,9.0810097]
["bitfinex-derivatives","SOLF0:USTF0",1744084661799,0.05717805,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744084664504,0.05717805,110.96,110.95,11.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744084664704,9.0128,111.0,110.97,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744084664907,9.0128,111.0,110.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744084665305,9.013,111.0,110.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744084665907,9.07553251,111.0,110.98,33.84389931]
["bitfinex-derivatives","SOLF0:USTF0",1744084667205,9.07553251,111.0,110.98,42.85779931]
["bitfinex-derivatives","SOLF0:USTF0",1744084667412,0.06253251,111.0,110.98,42.85779931]
["bitfinex-derivatives","SOLF0:USTF0",1744084669306,0.06253251,111.0,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744084670110,0.06253251,111.0,110.98,42.85749931]
["bitfinex-derivatives","SOLF0:USTF0",1744084672212,0.06253251,111.0,110.98,33.84389931]
["bitfinex-derivatives","SOLF0:USTF0",1744084674109,0.06253251,111.0,110.98,42.85769931]
["bitfinex-derivatives","SOLF0:USTF0",1744084675416,0.06253251,111.0,110.98,33.84389931]
["bitfinex-derivatives","SOLF0:USTF0",1744084676817,0.06253251,111.0,110.98,42.85759931]
["bitfinex-derivatives","SOLF0:USTF0",1744084678714,0.06253251,111.0,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744084678915,4.3338,111.05,110.98,33.84389931]
["bitfinex-derivatives","SOLF0:USTF0",1744084679115,4.3338,111.05,110.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744084679311,13.08813804,111.04,111.0,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744084679511,13.08813804,111.04,111.01,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744084680114,13.14803393,111.04,111.01,33.82430787]
["bitfinex-derivatives","SOLF0:USTF0",1744084680312,13.14803393,111.04,111.01,42.83570787]
["bitfinex-derivatives","SOLF0:USTF0",1744084680512,0.05989589,111.04,111.02,13.08813804]
["bitfinex-derivatives","SOLF0:USTF0",1744084680914,0.05989589,111.04,111.03,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744084683114,20.43807741,111.09,111.04,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744084683317,2.2853,111.1,111.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744084683515,11.2899,111.1,111.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744084683713,2.2553,111.11,111.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744084684215,11.2591,111.11,111.08,0.05986184]
["bitfinex-derivatives","SOLF0:USTF0",1744084684418,0.05768038,111.1,111.08,0.05986184]
["bitfinex-derivatives","SOLF0:USTF0",1744084684819,0.05768038,111.1,111.08,9.06556184]
["bitfinex-derivatives","SOLF0:USTF0",1744084685211,0.05768038,111.1,111.08,0.05986184]
["bitfinex-derivatives","SOLF0:USTF0",1744084685417,0.05768038,111.1,111.09,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744084688218,0.05768038,111.1,111.08,0.05986184]
["bitfinex-derivatives","SOLF0:USTF0",1744084688615,0.05768038,111.1,111.09,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744084689015,0.05768038,111.1,111.08,0.05986184]
["bitfinex-derivatives","SOLF0:USTF0",1744084689822,0.05768038,111.1,111.09,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744084692914,22.79417741,111.17,111.08,20.49793925]
["bitfinex-derivatives","SOLF0:USTF0",1744084693121,22.79417741,111.17,111.08,20.43807741]
["bitfinex-derivatives","SOLF0:USTF0",1744084693317,22.79417741,111.17,111.09,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744084693623,2.3561,111.17,111.12,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744084693823,378.43807741,111.19,111.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744084694019,22.78927741,111.21,111.14,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744084694220,8.9974,111.19,111.16,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1744084694423,8.9974,111.19,111.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744084695222,9.0561544,111.19,111.17,33.75913951]
["bitfinex-derivatives","SOLF0:USTF0",1744084695424,20.49683181,111.19,111.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744084695924,8.9991,111.17,111.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744084696624,8.9991,111.17,111.15,33.75776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084699523,8.9982,111.18,111.15,33.75776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084699723,8.9982,111.18,111.15,42.75796746]
["bitfinex-derivatives","SOLF0:USTF0",1744084700329,8.9982,111.18,111.15,33.75776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084701827,8.9986,111.17,111.15,33.75776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084704230,8.9982,111.18,111.15,33.75776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084705232,8.9982,111.18,111.15,42.75766746]
["bitfinex-derivatives","SOLF0:USTF0",1744084705830,8.9987,111.17,111.15,33.75776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084706030,0.0587544,111.19,111.15,33.75776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084706629,8.9983,111.18,111.15,33.75776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084707230,0.0587544,111.19,111.15,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084707430,22.78637741,111.18,111.15,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084707829,8.9994,111.16,111.15,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084708529,9.0575454,111.17,111.15,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084708834,0.0585454,111.17,111.15,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084709035,20.49662281,111.17,111.15,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084709335,8.9994,111.16,111.15,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084709735,0.0585454,111.17,111.15,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084710330,20.49662281,111.17,111.15,0.05776746]
["bitfinex-derivatives","SOLF0:USTF0",1744084710635,20.49662281,111.17,111.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744084711731,29.49572281,111.17,111.13,9.06083391]
["bitfinex-derivatives","SOLF0:USTF0",1744084712134,20.49662281,111.17,111.13,0.05953391]
["bitfinex-derivatives","SOLF0:USTF0",1744084712336,9.0002,111.16,111.13,0.05953391]
["bitfinex-derivatives","SOLF0:USTF0",1744084713036,9.0574454,111.17,111.13,9.06123391]
["bitfinex-derivatives","SOLF0:USTF0",1744084713338,0.0585454,111.17,111.14,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744084715637,0.0585454,111.17,111.15,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744084716144,0.0585454,111.17,111.16,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744084718445,0.0585454,111.17,111.15,0.06574288]
["bitfinex-derivatives","SOLF0:USTF0",1744084718947,0.0585454,111.17,111.15,9.06594288]
["bitfinex-derivatives","SOLF0:USTF0",1744084720345,0.0585454,111.17,111.15,0.06574288]
["bitfinex-derivatives","SOLF0:USTF0",1744084722051,0.0585454,111.17,111.15,9.06584288]
["bitfinex-derivatives","SOLF0:USTF0",1744084722654,0.0585454,111.17,111.15,0.06574288]
["bitfinex-derivatives","SOLF0:USTF0",1744084722954,0.0585454,111.17,111.16,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744084723752,8.9956,111.21,111.18,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744084723946,22.04873825,111.21,111.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744084724151,8.9956,111.21,111.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744084724849,22.04813825,111.22,111.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744084725046,0.06337978,111.21,111.19,42.71719512]
["bitfinex-derivatives","SOLF0:USTF0",1744084725243,0.06337978,111.21,111.19,33.72059512]
["bitfinex-derivatives","SOLF0:USTF0",1744084725852,0.06337978,111.21,111.19,42.71699512]
["bitfinex-derivatives","SOLF0:USTF0",1744084726258,0.06337978,111.21,111.19,33.72059512]
["bitfinex-derivatives","SOLF0:USTF0",1744084727743,9.05917978,111.21,111.19,33.72059512]
["bitfinex-derivatives","SOLF0:USTF0",1744084728956,0.06337978,111.21,111.19,33.72059512]
["bitfinex-derivatives","SOLF0:USTF0",1744084729364,0.06337978,111.21,111.19,42.71749512]
["bitfinex-derivatives","SOLF0:USTF0",1744084729655,0.06337978,111.21,111.19,33.72059512]
["bitfinex-derivatives","SOLF0:USTF0",1744084730057,0.06337978,111.21,111.19,42.71709512]
["bitfinex-derivatives","SOLF0:USTF0",1744084731664,492.9119,111.33,111.19,33.72059512]
["bitfinex-derivatives","SOLF0:USTF0",1744084731848,24.97884115,111.29,111.19,54.10413627]
["bitfinex-derivatives","SOLF0:USTF0",1744084732155,24.97884115,111.29,111.2,479.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744084732360,20.38354115,111.31,111.25,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1744084732558,20.38354115,111.31,111.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744084732761,8.9885,111.3,111.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744084732949,9.05268849,111.3,111.27,0.06309565]
["bitfinex-derivatives","SOLF0:USTF0",1744084733154,0.06418849,111.3,111.27,0.06309565]
["bitfinex-derivatives","SOLF0:USTF0",1744084734365,0.06418849,111.3,111.27,9.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1744084735863,0.06418849,111.3,111.28,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744084736063,0.06418849,111.3,111.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744084738165,0.06418849,111.3,111.29,42.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744084738366,0.06418849,111.3,111.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744084739467,0.06418849,111.3,111.29,42.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744084739863,8.9852,111.34,111.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744084740162,8.9852,111.34,111.3,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744084740363,8.9858,111.33,111.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744084740671,27.29934115,111.35,111.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744084740967,0.0324177,111.33,111.31,0.06732098]
["bitfinex-derivatives","SOLF0:USTF0",1744084741364,8.9865,111.32,111.31,0.06732098]
["bitfinex-derivatives","SOLF0:USTF0",1744084743070,20.41595885,111.33,111.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744084743269,20.38354115,111.33,111.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744084743574,8.9876,111.31,111.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744084744175,0.06301598,111.3,111.28,0.06823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084744576,9.05111598,111.3,111.28,0.06823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084744876,9.05111598,111.3,111.28,33.68823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084745279,0.06301598,111.3,111.28,33.68823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084746078,9.05161598,111.3,111.28,33.68823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084746479,0.06301598,111.3,111.28,33.68823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084746679,8.9889,111.29,111.28,0.06823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084749384,9.05151598,111.3,111.28,0.06823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084749585,0.06301598,111.3,111.28,0.06823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084750888,8.9889,111.29,111.28,0.06823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084751589,0.06301598,111.3,111.28,0.06823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084751883,0.06301598,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084752288,0.06301598,111.3,111.29,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744084752889,0.06301598,111.3,111.28,42.65753828]
["bitfinex-derivatives","SOLF0:USTF0",1744084753482,0.06301598,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084754389,0.06301598,111.3,111.28,42.65783828]
["bitfinex-derivatives","SOLF0:USTF0",1744084756090,0.06301598,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084756998,0.06301598,111.3,111.28,42.65783828]
["bitfinex-derivatives","SOLF0:USTF0",1744084757298,0.06301598,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084757698,0.06301598,111.3,111.29,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744084759705,0.06301598,111.3,111.28,42.65753828]
["bitfinex-derivatives","SOLF0:USTF0",1744084761001,0.06301598,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084761693,0.06301598,111.3,111.28,42.65783828]
["bitfinex-derivatives","SOLF0:USTF0",1744084761893,0.06301598,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084762099,0.06301598,111.3,111.28,42.65753828]
["bitfinex-derivatives","SOLF0:USTF0",1744084763900,0.06301598,111.3,111.29,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744084765200,0.06301598,111.3,111.28,42.65753828]
["bitfinex-derivatives","SOLF0:USTF0",1744084765693,9.05121598,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084768208,0.06301598,111.3,111.28,42.65783828]
["bitfinex-derivatives","SOLF0:USTF0",1744084770908,9.05131598,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084771804,22.0733949,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084773007,22.0733949,111.3,111.28,42.65783828]
["bitfinex-derivatives","SOLF0:USTF0",1744084773208,13.0850949,111.3,111.28,42.65783828]
["bitfinex-derivatives","SOLF0:USTF0",1744084773808,22.0732949,111.3,111.28,42.65783828]
["bitfinex-derivatives","SOLF0:USTF0",1744084774507,22.0732949,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084775213,0.06301598,111.3,111.28,42.65783828]
["bitfinex-derivatives","SOLF0:USTF0",1744084776810,0.06301598,111.3,111.28,33.66823828]
["bitfinex-derivatives","SOLF0:USTF0",1744084777607,0.06301598,111.3,111.28,42.65793828]
["bitfinex-derivatives","SOLF0:USTF0",1744084779509,0.06301598,111.3,111.29,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744084780912,0.06301598,111.3,111.28,42.65753828]
["bitfinex-derivatives","SOLF0:USTF0",1744084781812,0.06301598,111.3,111.29,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744084790718,0.06301598,111.3,111.28,55.6799172]
["bitfinex-derivatives","SOLF0:USTF0",1744084791916,33.6,111.36,111.28,46.6903172]
["bitfinex-derivatives","SOLF0:USTF0",1744084792118,8.9852,111.34,111.3,13.02207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084792319,8.9852,111.34,111.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744084792513,13.02207892,111.34,111.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744084792718,13.02207892,111.33,111.31,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744084793020,13.02207892,111.33,111.31,33.64315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084793219,13.05880161,111.33,111.31,33.64315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084793423,8.9865,111.32,111.31,33.64315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084796319,22.00857892,111.32,111.31,33.64315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084796513,22.00857892,111.32,111.31,0.06315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084797420,8.9865,111.32,111.31,0.06315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084798019,22.04520161,111.33,111.31,0.06315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084798621,9.02312269,111.33,111.31,0.06315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084798809,8.9865,111.32,111.31,0.06315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084802021,13.05880161,111.33,111.31,0.06315237]
["bitfinex-derivatives","SOLF0:USTF0",1744084802324,13.05880161,111.33,111.31,9.05025237]
["bitfinex-derivatives","SOLF0:USTF0",1744084802524,358.0,111.39,111.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744084802726,371.02207892,111.39,111.34,13.02207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084802921,13.02207892,111.4,111.35,46.60207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084803221,8.9804,111.4,111.36,13.02207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084803623,8.9809,111.39,111.37,0.06004161]
["bitfinex-derivatives","SOLF0:USTF0",1744084803925,8.9809,111.39,111.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744084804117,22.00257892,111.4,111.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744084804320,8.9805,111.4,111.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744084805927,8.9808,111.39,111.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744084806830,22.00247892,111.4,111.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744084808328,13.02207892,111.43,111.38,46.60207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084808629,13.02207892,111.45,111.4,13.02207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084808925,13.02207892,111.46,111.41,46.58207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084809124,13.02207892,111.47,111.42,46.58207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084809324,393.8542,111.5,111.43,13.02207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084809325,13.02207892,111.48,111.43,13.02207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084809627,13.02207892,111.48,111.44,0.05738614]
["bitfinex-derivatives","SOLF0:USTF0",1744084809831,4.4862,111.5,111.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744084810023,13.02207892,111.5,111.45,46.58207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084810228,13.02207892,111.49,111.46,0.06020185]
["bitfinex-derivatives","SOLF0:USTF0",1744084810534,8.9725,111.5,111.46,0.06020185]
["bitfinex-derivatives","SOLF0:USTF0",1744084810535,13.02207892,111.48,111.46,0.06020185]
["bitfinex-derivatives","SOLF0:USTF0",1744084810924,21.99517892,111.49,111.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744084811135,13.02207892,111.49,111.46,0.06305345]
["bitfinex-derivatives","SOLF0:USTF0",1744084811327,21.99517892,111.49,111.46,0.06305345]
["bitfinex-derivatives","SOLF0:USTF0",1744084812833,8.9722,111.5,111.46,0.06305345]
["bitfinex-derivatives","SOLF0:USTF0",1744084813132,13.02207892,111.51,111.46,13.02207892]
["bitfinex-derivatives","SOLF0:USTF0",1744084813333,13.02207892,111.51,111.47,0.06522949]
["bitfinex-derivatives","SOLF0:USTF0",1744084813535,21.99367892,111.51,111.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084813833,8.9716,111.51,111.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084815433,8.9716,111.51,111.48,42.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744084815633,8.9716,111.51,111.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084817029,13.02207892,111.5,111.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084817529,21.99427892,111.5,111.48,33.60430292]
["bitfinex-derivatives","SOLF0:USTF0",1744084818732,33.54,111.55,111.48,33.60430292]
["bitfinex-derivatives","SOLF0:USTF0",1744084818733,13.02207892,111.51,111.48,42.57730292]
["bitfinex-derivatives","SOLF0:USTF0",1744084818935,13.02207892,111.52,111.48,48.88647892]
["bitfinex-derivatives","SOLF0:USTF0",1744084819134,13.02207892,111.53,111.48,48.94599881]
["bitfinex-derivatives","SOLF0:USTF0",1744084819338,13.02207892,111.53,111.48,48.88647892]
["bitfinex-derivatives","SOLF0:USTF0",1744084819535,13.02207892,111.53,111.5,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744084819735,13.02207892,111.53,111.49,0.05875992]
["bitfinex-derivatives","SOLF0:USTF0",1744084820034,13.02207892,111.52,111.49,0.05875992]
["bitfinex-derivatives","SOLF0:USTF0",1744084820335,8.9718,111.51,111.48,35.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744084820533,13.02207892,111.51,111.49,0.06435773]
["bitfinex-derivatives","SOLF0:USTF0",1744084820835,8.972,111.5,111.49,0.06435773]
["bitfinex-derivatives","SOLF0:USTF0",1744084821038,21.99407892,111.5,111.49,0.06435773]
["bitfinex-derivatives","SOLF0:USTF0",1744084821335,8.972,111.5,111.49,0.06435773]
["bitfinex-derivatives","SOLF0:USTF0",1744084821538,20.28204951,111.55,111.49,0.06435773]
["bitfinex-derivatives","SOLF0:USTF0",1744084821937,8.9724,111.5,111.48,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084822441,8.9707,111.52,111.48,42.55779548]
["bitfinex-derivatives","SOLF0:USTF0",1744084822640,8.9707,111.52,111.48,33.58479548]
["bitfinex-derivatives","SOLF0:USTF0",1744084824139,8.9707,111.52,111.49,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744084826341,8.9707,111.52,111.48,42.55789548]
["bitfinex-derivatives","SOLF0:USTF0",1744084826640,22.65214951,111.55,111.48,33.58479548]
["bitfinex-derivatives","SOLF0:USTF0",1744084826939,20.28204951,111.53,111.48,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084827139,20.28204951,111.53,111.5,0.0670517]
["bitfinex-derivatives","SOLF0:USTF0",1744084827341,8.9712,111.51,111.5,0.0670517]
["bitfinex-derivatives","SOLF0:USTF0",1744084834347,8.9709,111.52,111.5,0.0670517]
["bitfinex-derivatives","SOLF0:USTF0",1744084834651,20.28204951,111.54,111.5,0.0670517]
["bitfinex-derivatives","SOLF0:USTF0",1744084836048,8.9712,111.51,111.5,0.0670517]
["bitfinex-derivatives","SOLF0:USTF0",1744084836549,8.9708,111.52,111.5,0.0670517]
["bitfinex-derivatives","SOLF0:USTF0",1744084836748,20.28204951,111.54,111.5,0.0670517]
["bitfinex-derivatives","SOLF0:USTF0",1744084837249,8.9712,111.51,111.5,0.0670517]
["bitfinex-derivatives","SOLF0:USTF0",1744084838447,8.9748,111.47,111.45,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084838646,20.28204951,111.48,111.43,507.14]
["bitfinex-derivatives","SOLF0:USTF0",1744084838839,20.28204951,111.46,111.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084839751,8.9764,111.45,111.43,33.56025697]
["bitfinex-derivatives","SOLF0:USTF0",1744084840448,0.0585332,111.46,111.43,33.56025697]
["bitfinex-derivatives","SOLF0:USTF0",1744084840651,0.0585332,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744084842450,53.78204951,111.53,111.48,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744084842645,8.9721,111.5,111.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084842851,20.28204951,111.51,111.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084843452,8.9721,111.5,111.48,0.06866596]
["bitfinex-derivatives","SOLF0:USTF0",1744084844642,20.28204951,111.51,111.48,0.06866596]
["bitfinex-derivatives","SOLF0:USTF0",1744084845746,20.28204951,111.49,111.43,42.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744084846555,22.62944951,111.49,111.43,42.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744084846957,8.9755,111.46,111.45,0.05823199]
["bitfinex-derivatives","SOLF0:USTF0",1744084848258,0.06215012,111.47,111.45,0.05823199]
["bitfinex-derivatives","SOLF0:USTF0",1744084848660,0.06215012,111.47,111.45,9.03383199]
["bitfinex-derivatives","SOLF0:USTF0",1744084849261,9.03655012,111.47,111.45,9.03383199]
["bitfinex-derivatives","SOLF0:USTF0",1744084849560,9.03655012,111.47,111.45,0.05823199]
["bitfinex-derivatives","SOLF0:USTF0",1744084850761,8.9752,111.46,111.45,0.05823199]
["bitfinex-derivatives","SOLF0:USTF0",1744084852760,20.34419963,111.47,111.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084852961,20.28204951,111.45,111.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084853363,8.9784,111.42,111.41,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084854267,53.87111018,111.43,111.4,0.06714071]
["bitfinex-derivatives","SOLF0:USTF0",1744084855165,29.26124951,111.41,111.4,0.06714071]
["bitfinex-derivatives","SOLF0:USTF0",1744084857163,11.2573,111.42,111.4,0.06714071]
["bitfinex-derivatives","SOLF0:USTF0",1744084857371,0.06906067,111.43,111.4,0.06714071]
["bitfinex-derivatives","SOLF0:USTF0",1744084857765,0.06906067,111.43,111.4,9.04704071]
["bitfinex-derivatives","SOLF0:USTF0",1744084857966,9.04706067,111.43,111.4,9.04704071]
["bitfinex-derivatives","SOLF0:USTF0",1744084858169,0.06906067,111.43,111.4,9.04704071]
["bitfinex-derivatives","SOLF0:USTF0",1744084859163,0.06906067,111.43,111.41,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744084859769,0.06906067,111.43,111.42,42.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744084860875,0.06906067,111.43,111.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084862870,8.9748,111.47,111.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084863067,20.28204951,111.48,111.42,35.841]
["bitfinex-derivatives","SOLF0:USTF0",1744084863470,8.9759,111.46,111.43,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744084864168,9.04019098,111.46,111.43,9.03380511]
["bitfinex-derivatives","SOLF0:USTF0",1744084864669,9.04019098,111.46,111.43,0.05660511]
["bitfinex-derivatives","SOLF0:USTF0",1744084864966,0.06429098,111.46,111.43,0.05660511]
["bitfinex-derivatives","SOLF0:USTF0",1744084865372,9.03989098,111.46,111.43,9.03380511]
["bitfinex-derivatives","SOLF0:USTF0",1744084866176,0.06429098,111.46,111.44,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744084866867,9.03969098,111.46,111.43,9.03380511]
["bitfinex-derivatives","SOLF0:USTF0",1744084867373,0.06429098,111.46,111.43,9.03380511]
["bitfinex-derivatives","SOLF0:USTF0",1744084867974,9.03989098,111.46,111.43,9.03380511]
["bitfinex-derivatives","SOLF0:USTF0",1744084868674,8.9761,111.45,111.43,0.05660511]
["bitfinex-derivatives","SOLF0:USTF0",1744084869375,9.03959098,111.46,111.43,9.03410511]
["bitfinex-derivatives","SOLF0:USTF0",1744084869674,0.06429098,111.46,111.43,0.05660511]
["bitfinex-derivatives","SOLF0:USTF0",1744084870376,20.34634049,111.46,111.43,0.05660511]
["bitfinex-derivatives","SOLF0:USTF0",1744084870577,8.9768,111.44,111.43,0.05660511]
["bitfinex-derivatives","SOLF0:USTF0",1744084871974,8.9768,111.44,111.43,5.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744084872177,29.25884951,111.44,111.43,5.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744084873381,20.28204951,111.44,111.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084873575,20.28204951,111.46,111.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084873778,8.9772,111.44,111.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084874284,20.28204951,111.46,111.4,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084874578,0.06007878,111.43,111.41,0.06403261]
["bitfinex-derivatives","SOLF0:USTF0",1744084874970,20.28204951,111.42,111.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084875477,8.9797,111.41,111.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084875874,20.28204951,111.42,111.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084876183,9.03748536,111.41,111.39,0.06394052]
["bitfinex-derivatives","SOLF0:USTF0",1744084876481,0.05748536,111.41,111.39,0.06394052]
["bitfinex-derivatives","SOLF0:USTF0",1744084876877,9.03718536,111.41,111.39,0.06394052]
["bitfinex-derivatives","SOLF0:USTF0",1744084877180,0.05748536,111.41,111.39,0.06394052]
["bitfinex-derivatives","SOLF0:USTF0",1744084877383,9.03718536,111.41,111.39,0.06394052]
["bitfinex-derivatives","SOLF0:USTF0",1744084878277,0.05748536,111.41,111.39,9.04454052]
["bitfinex-derivatives","SOLF0:USTF0",1744084878480,0.05748536,111.41,111.39,0.06394052]
["bitfinex-derivatives","SOLF0:USTF0",1744084878878,22.49894951,111.47,111.39,0.06394052]
["bitfinex-derivatives","SOLF0:USTF0",1744084879073,20.28204951,111.47,111.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084879280,20.28204951,111.47,111.39,20.28204951]
["bitfinex-derivatives","SOLF0:USTF0",1744084879480,8.974,111.48,111.39,20.28204951]
["bitfinex-derivatives","SOLF0:USTF0",1744084880175,0.06409426,111.45,111.42,0.0647948]
["bitfinex-derivatives","SOLF0:USTF0",1744084880380,0.06409426,111.45,111.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084880582,0.06409426,111.45,111.44,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744084881680,4.7357,111.5,111.43,37.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744084881982,8.9724,111.5,111.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084882671,8.9728,111.49,111.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744084882882,0.0590955,111.48,111.46,0.06908917]
["bitfinex-derivatives","SOLF0:USTF0",1744084883083,0.0590955,111.48,111.46,33.56908917]
["bitfinex-derivatives","SOLF0:USTF0",1744084884084,0.0590955,111.48,111.46,0.06908917]
["bitfinex-derivatives","SOLF0:USTF0",1744084884784,9.0327955,111.48,111.46,0.06908917]
["bitfinex-derivatives","SOLF0:USTF0",1744084885184,0.0590955,111.48,111.46,0.06908917]
["bitfinex-derivatives","SOLF0:USTF0",1744084886181,0.0590955,111.48,111.47,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084887383,0.0590955,111.48,111.46,0.06908917]
["bitfinex-derivatives","SOLF0:USTF0",1744084889088,8.9744,111.47,111.46,0.06908917]
["bitfinex-derivatives","SOLF0:USTF0",1744084890389,29.25644951,111.47,111.46,8.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744084890591,24.67764951,111.47,111.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084891188,8.9769,111.44,111.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084891490,8.9764,111.45,111.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084891691,0.06471641,111.44,111.42,33.56762635]
["bitfinex-derivatives","SOLF0:USTF0",1744084892491,9.04171641,111.44,111.42,33.56762635]
["bitfinex-derivatives","SOLF0:USTF0",1744084893791,0.06471641,111.44,111.42,33.56762635]
["bitfinex-derivatives","SOLF0:USTF0",1744084894293,9.04151641,111.44,111.42,33.56762635]
["bitfinex-derivatives","SOLF0:USTF0",1744084895194,0.06471641,111.44,111.42,33.56762635]
["bitfinex-derivatives","SOLF0:USTF0",1744084896594,9.04151641,111.44,111.42,33.56762635]
["bitfinex-derivatives","SOLF0:USTF0",1744084898696,9.04151641,111.44,111.42,0.06762635]
["bitfinex-derivatives","SOLF0:USTF0",1744084901095,8.9776,111.43,111.42,0.06762635]
["bitfinex-derivatives","SOLF0:USTF0",1744084901495,20.28204951,111.43,111.38,40.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744084901691,20.28204951,111.43,111.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084902698,0.05716099,111.42,111.39,0.06648416]
["bitfinex-derivatives","SOLF0:USTF0",1744084904102,8.9799,111.41,111.39,0.06648416]
["bitfinex-derivatives","SOLF0:USTF0",1744084907904,8.98,111.4,111.39,0.06648416]
["bitfinex-derivatives","SOLF0:USTF0",1744084908105,0.05716099,111.42,111.39,0.06648416]
["bitfinex-derivatives","SOLF0:USTF0",1744084908707,8.9798,111.41,111.39,0.06648416]
["bitfinex-derivatives","SOLF0:USTF0",1744084909809,8.98,111.4,111.39,0.06648416]
["bitfinex-derivatives","SOLF0:USTF0",1744084911411,0.05716099,111.42,111.39,0.06648416]
["bitfinex-derivatives","SOLF0:USTF0",1744084912015,24.67764951,111.47,111.39,0.06648416]
["bitfinex-derivatives","SOLF0:USTF0",1744084912314,24.67764951,111.47,111.39,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744084912611,8.9763,111.45,111.39,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744084913012,8.9763,111.45,111.42,8.978]
["bitfinex-derivatives","SOLF0:USTF0",1744084913206,8.9763,111.45,111.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084913412,9.04051158,111.45,111.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084914016,8.9768,111.44,111.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084914408,0.06421158,111.45,111.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084914805,9.04061158,111.45,111.43,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084919115,8.9768,111.44,111.41,42.53859201]
["bitfinex-derivatives","SOLF0:USTF0",1744084919622,20.34626109,111.45,111.41,33.55979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084919918,20.28204951,111.43,111.41,33.55979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084920115,8.9781,111.43,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084921119,8.9771,111.44,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084921323,20.34626109,111.45,111.41,9.03879201]
["bitfinex-derivatives","SOLF0:USTF0",1744084921516,20.34626109,111.45,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084921821,8.978,111.43,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084922322,20.34626109,111.45,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084922510,8.9784,111.42,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084922715,20.28204951,111.45,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084922918,0.06222022,111.43,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084923422,9.04022022,111.43,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084924224,0.06222022,111.43,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084924825,0.06222022,111.43,111.41,9.03859201]
["bitfinex-derivatives","SOLF0:USTF0",1744084926227,0.06222022,111.43,111.42,42.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744084927831,0.06222022,111.43,111.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084928130,9.03982022,111.43,111.42,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084928526,8.9784,111.42,111.41,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744084928930,53.84426973,111.43,111.37,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084929131,20.28204951,111.4,111.35,282.22124017]
["bitfinex-derivatives","SOLF0:USTF0",1744084929335,20.28204951,111.38,111.35,282.22124017]
["bitfinex-derivatives","SOLF0:USTF0",1744084929527,20.28204951,111.38,111.35,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744084929727,20.28204951,111.38,111.33,35.658]
["bitfinex-derivatives","SOLF0:USTF0",1744084929933,20.28204951,111.38,111.33,44.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744084930133,8.9839,111.36,111.34,0.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1744084930327,0.06711509,111.37,111.34,0.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1744084930727,20.28204951,111.36,111.34,0.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1744084930936,24.84164951,111.36,111.34,0.05694901]
["bitfinex-derivatives","SOLF0:USTF0",1744084931737,58.34164951,111.36,111.32,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744084932033,20.28204951,111.34,111.32,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744084932427,24.84164951,111.36,111.32,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744084932629,8.9853,111.34,111.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084933031,0.06044588,111.35,111.33,0.06376345]
["bitfinex-derivatives","SOLF0:USTF0",1744084933232,22.48034951,111.36,111.33,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744084933535,0.06102596,111.35,111.33,0.06357451]
["bitfinex-derivatives","SOLF0:USTF0",1744084934933,20.28204951,111.34,111.33,0.06357451]
["bitfinex-derivatives","SOLF0:USTF0",1744084935131,29.26694951,111.34,111.33,0.06357451]
["bitfinex-derivatives","SOLF0:USTF0",1744084937240,8.9871,111.32,111.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084937436,20.28204951,111.32,111.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084937935,20.28204951,111.3,111.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084938240,29.27044951,111.3,111.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744084938433,0.05776694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084938838,0.05776694,111.29,111.27,9.05860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084940643,0.05776694,111.29,111.28,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744084941143,0.05776694,111.29,111.27,9.05870379]
["bitfinex-derivatives","SOLF0:USTF0",1744084941940,0.05776694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084942740,0.05776694,111.29,111.27,9.05870379]
["bitfinex-derivatives","SOLF0:USTF0",1744084943043,9.04706694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084944339,0.05776694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084944740,9.04676694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084944939,0.05776694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084946734,8.9897,111.28,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084948148,9.04696694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084948447,0.05776694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084948842,0.05776694,111.29,111.27,33.58860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084949246,9.04716694,111.29,111.27,33.58860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084951340,9.04716694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084953949,0.05776694,111.29,111.27,0.06860379]
["bitfinex-derivatives","SOLF0:USTF0",1744084954149,0.05776694,111.29,111.27,9.05900379]
["bitfinex-derivatives","SOLF0:USTF0",1744084954356,0.05776694,111.29,111.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084954543,0.05776694,111.29,111.28,42.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744084959259,0.05776694,111.29,111.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084959855,0.05776694,111.29,111.28,42.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744084960060,24.83404951,111.34,111.28,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084960460,8.9868,111.32,111.29,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744084960970,8.9861,111.33,111.29,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744084961169,9.05128058,111.33,111.3,9.05106565]
["bitfinex-derivatives","SOLF0:USTF0",1744084961353,0.06518058,111.33,111.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084961763,0.06518058,111.33,111.32,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744084962665,0.06518058,111.33,111.31,42.507]
["bitfinex-derivatives","SOLF0:USTF0",1744084962862,0.06518058,111.33,111.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084963165,9.05118058,111.33,111.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084967370,13.021515,111.32,111.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084967573,22.008015,111.32,111.3,0.06306565]
["bitfinex-derivatives","SOLF0:USTF0",1744084968976,13.021515,111.32,111.3,9.05106565]
["bitfinex-derivatives","SOLF0:USTF0",1744084969476,13.021515,111.31,111.3,0.06306565]
["bitfinex-derivatives","SOLF0:USTF0",1744084969772,13.021515,111.31,111.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084969974,22.012015,111.27,111.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084970573,13.021515,111.27,111.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744084970976,13.07859574,111.27,111.25,33.58599629]
["bitfinex-derivatives","SOLF0:USTF0",1744084971276,13.07859574,111.27,111.25,42.57769629]
["bitfinex-derivatives","SOLF0:USTF0",1744084971672,0.05708074,111.27,111.25,42.57769629]
["bitfinex-derivatives","SOLF0:USTF0",1744084973876,9.04758074,111.27,111.25,42.57769629]
["bitfinex-derivatives","SOLF0:USTF0",1744084974573,0.05708074,111.27,111.25,42.57769629]
["bitfinex-derivatives","SOLF0:USTF0",1744084974776,0.05708074,111.27,111.25,33.58599629]
["bitfinex-derivatives","SOLF0:USTF0",1744084975478,0.05708074,111.27,111.25,42.57799629]
["bitfinex-derivatives","SOLF0:USTF0",1744084975873,9.04778074,111.27,111.25,0.06599629]
["bitfinex-derivatives","SOLF0:USTF0",1744084976078,0.05708074,111.27,111.25,0.06599629]
["bitfinex-derivatives","SOLF0:USTF0",1744084976775,20.42171509,111.27,111.25,0.06599629]
["bitfinex-derivatives","SOLF0:USTF0",1744084978078,8.9913,111.26,111.25,0.06599629]
["bitfinex-derivatives","SOLF0:USTF0",1744084980277,8.9913,111.26,111.25,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744084980474,20.42171509,111.27,111.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084980475,8.9944,111.23,111.21,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084980675,8.9944,111.23,111.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084980879,8.9934,111.24,111.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084981080,20.36463435,111.27,111.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084981478,0.06569195,111.25,111.22,0.06859836]
["bitfinex-derivatives","SOLF0:USTF0",1744084981685,0.06569195,111.25,111.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084982076,0.06569195,111.25,111.24,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744084983185,0.06569195,111.25,111.23,35.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744084983384,0.06569195,111.25,111.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084983781,0.06569195,111.25,111.23,42.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744084984279,0.06569195,111.25,111.23,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084984886,0.06569195,111.25,111.22,0.06769505]
["bitfinex-derivatives","SOLF0:USTF0",1744084985780,8.9935,111.24,111.22,0.06769505]
["bitfinex-derivatives","SOLF0:USTF0",1744084986280,0.06569195,111.25,111.22,0.06769505]
["bitfinex-derivatives","SOLF0:USTF0",1744084986479,9.05859195,111.25,111.22,0.06769505]
["bitfinex-derivatives","SOLF0:USTF0",1744084986890,0.06569195,111.25,111.22,0.06769505]
["bitfinex-derivatives","SOLF0:USTF0",1744084987492,20.4303263,111.25,111.22,0.06769505]
["bitfinex-derivatives","SOLF0:USTF0",1744084988190,8.9937,111.23,111.22,0.06769505]
["bitfinex-derivatives","SOLF0:USTF0",1744084988787,20.36463435,111.23,111.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084988984,20.36463435,111.21,111.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084989583,20.36463435,111.21,111.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084989788,8.9974,111.19,111.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084989986,8.9974,111.19,111.17,0.05832344]
["bitfinex-derivatives","SOLF0:USTF0",1744084990492,9.05746091,111.2,111.17,0.05832344]
["bitfinex-derivatives","SOLF0:USTF0",1744084990891,9.05746091,111.2,111.17,9.05692344]
["bitfinex-derivatives","SOLF0:USTF0",1744084991290,9.05746091,111.2,111.17,0.05832344]
["bitfinex-derivatives","SOLF0:USTF0",1744084991488,0.06096091,111.2,111.17,0.05832344]
["bitfinex-derivatives","SOLF0:USTF0",1744084991691,20.36463435,111.19,111.17,0.05832344]
["bitfinex-derivatives","SOLF0:USTF0",1744084992588,29.36203435,111.19,111.17,0.05832344]
["bitfinex-derivatives","SOLF0:USTF0",1744084995296,13.0558932,111.18,111.17,0.05832344]
["bitfinex-derivatives","SOLF0:USTF0",1744084996091,22.0536932,111.18,111.17,0.05832344]
["bitfinex-derivatives","SOLF0:USTF0",1744084996391,13.0558932,111.18,111.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084996597,13.0558932,111.14,111.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084997096,13.0558932,111.13,111.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084997896,13.12000267,111.14,111.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744084999197,0.06410947,111.14,111.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085000599,0.06410947,111.14,111.12,42.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744085001195,0.06410947,111.14,111.13,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744085001595,13.0558932,111.17,111.12,46.5958932]
["bitfinex-derivatives","SOLF0:USTF0",1744085001795,13.0558932,111.18,111.12,46.5958932]
["bitfinex-derivatives","SOLF0:USTF0",1744085001989,13.0558932,111.19,111.14,13.0558932]
["bitfinex-derivatives","SOLF0:USTF0",1744085002195,13.0558932,111.19,111.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085002395,13.0558932,111.18,111.16,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744085002792,13.12284403,111.18,111.16,9.0588432]
["bitfinex-derivatives","SOLF0:USTF0",1744085003397,13.0558932,111.17,111.16,0.0599432]
["bitfinex-derivatives","SOLF0:USTF0",1744085003995,22.0544932,111.17,111.16,0.0599432]
["bitfinex-derivatives","SOLF0:USTF0",1744085006297,9.0005,111.15,111.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085006497,13.0558932,111.14,111.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085006697,13.0558932,111.14,111.13,42.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744085006899,13.0558932,111.15,111.13,42.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744085007088,358.0,111.21,111.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085007295,13.12218001,111.18,111.16,0.06495048]
["bitfinex-derivatives","SOLF0:USTF0",1744085007800,22.12008001,111.18,111.16,0.06495048]
["bitfinex-derivatives","SOLF0:USTF0",1744085008902,13.12218001,111.18,111.16,9.06425048]
["bitfinex-derivatives","SOLF0:USTF0",1744085009196,13.0558932,111.22,111.17,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085009393,1.56562816,111.24,111.23,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744085009796,29.37481075,111.26,111.23,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744085010202,29.37481075,111.26,111.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085010499,20.38311075,111.24,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085011399,29.37601075,111.24,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085011803,20.38311075,111.24,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085012004,20.44931055,111.26,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085012504,29.44101055,111.26,111.23,9.0552945]
["bitfinex-derivatives","SOLF0:USTF0",1744085012898,20.44931055,111.26,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085013105,8.9929,111.24,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085013405,20.44931055,111.26,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085013604,8.9925,111.25,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085014805,20.44931055,111.26,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085015707,20.38311075,111.24,111.23,0.0616945]
["bitfinex-derivatives","SOLF0:USTF0",1744085016907,8.9942,111.23,111.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085017405,20.38311075,111.24,111.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085017706,8.9937,111.23,111.21,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085018104,9.05887225,111.23,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085019001,8.9946,111.22,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085022508,0.06517225,111.23,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085022711,9.05927225,111.23,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085022909,0.06517225,111.23,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085026615,0.06517225,111.23,111.22,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744085032425,0.06517225,111.23,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085033421,9.05927225,111.23,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085033725,0.06517225,111.23,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085034524,0.06517225,111.23,111.21,35.92477804]
["bitfinex-derivatives","SOLF0:USTF0",1744085034721,0.06517225,111.23,111.21,38.28737804]
["bitfinex-derivatives","SOLF0:USTF0",1744085038930,9.05907225,111.23,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085039430,0.06517225,111.23,111.21,33.61697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085039625,0.06517225,111.23,111.21,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085039828,8.9946,111.22,111.21,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085040331,9.05937225,111.23,111.21,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085041731,0.06517225,111.23,111.21,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085041931,0.06517225,111.23,111.21,33.57697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085042234,9.05897225,111.23,111.21,33.57697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085043327,0.06517225,111.23,111.21,33.57697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085044931,9.05907225,111.23,111.21,33.57697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085045432,0.06517225,111.23,111.21,33.57697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085045633,9.05927225,111.23,111.21,33.57697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085045825,0.06517225,111.23,111.21,33.57697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085046132,9.05937225,111.23,111.21,33.57697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085046732,8.9946,111.22,111.21,33.57697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085047329,8.9946,111.22,111.21,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085051438,22.04209373,111.22,111.21,0.05697804]
["bitfinex-derivatives","SOLF0:USTF0",1744085052532,22.04209373,111.22,111.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085052533,8.9962,111.2,111.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085052737,13.04749373,111.2,111.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085053039,13.04749373,111.18,111.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085053239,22.04529373,111.18,111.17,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085053633,13.04749373,111.18,111.15,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085053833,22.04639373,111.17,111.16,0.05833017]
["bitfinex-derivatives","SOLF0:USTF0",1744085054532,8.9994,111.16,111.15,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085054727,13.04749373,111.16,111.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085054933,13.04749373,111.14,111.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085055335,9.0008,111.15,111.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085055539,20.41468536,111.16,111.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085055941,9.001,111.14,111.13,33.57985583]
["bitfinex-derivatives","SOLF0:USTF0",1744085057241,9.0029,111.12,111.09,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1744085057438,9.0029,111.12,111.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085057835,9.0035,111.11,111.08,282.24124017]
["bitfinex-derivatives","SOLF0:USTF0",1744085058343,9.0044,111.1,111.08,282.24124017]
["bitfinex-derivatives","SOLF0:USTF0",1744085058539,9.0044,111.1,111.08,282.298774]
["bitfinex-derivatives","SOLF0:USTF0",1744085058837,9.0044,111.1,111.08,33.57753383]
["bitfinex-derivatives","SOLF0:USTF0",1744085059643,0.06510802,111.11,111.08,33.57753383]
["bitfinex-derivatives","SOLF0:USTF0",1744085063044,378.41468536,111.18,111.09,20.41468536]
["bitfinex-derivatives","SOLF0:USTF0",1744085063245,20.41468536,111.18,111.09,20.41468536]
["bitfinex-derivatives","SOLF0:USTF0",1744085063446,20.41468536,111.18,111.1,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744085063638,8.9991,111.17,111.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085063834,8.9991,111.17,111.11,35.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744085064144,0.05795601,111.15,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085064743,0.05795601,111.15,111.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085075951,9.05815601,111.15,111.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085076155,0.05795601,111.15,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085077653,9.05855601,111.15,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085079246,22.12166652,111.15,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085080156,9.001,111.14,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085080352,22.06411051,111.14,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085080858,13.06311051,111.14,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085082457,0.05795601,111.15,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085086457,9.05815601,111.15,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085086961,0.05795601,111.15,111.13,0.06528088]
["bitfinex-derivatives","SOLF0:USTF0",1744085088859,0.05795601,111.15,111.13,2.38608088]
["bitfinex-derivatives","SOLF0:USTF0",1744085089961,8.9974,111.19,111.13,2.38608088]
["bitfinex-derivatives","SOLF0:USTF0",1744085090367,20.40706428,111.2,111.13,2.38608088]
["bitfinex-derivatives","SOLF0:USTF0",1744085090567,20.40706428,111.2,111.13,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744085091067,0.06797485,111.18,111.15,0.06267736]
["bitfinex-derivatives","SOLF0:USTF0",1744085091668,8.9994,111.16,111.15,0.06267736]
["bitfinex-derivatives","SOLF0:USTF0",1744085092864,9.0013,111.14,111.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085094066,9.0026,111.12,111.09,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085094266,20.40706428,111.14,111.12,0.05768381]
["bitfinex-derivatives","SOLF0:USTF0",1744085094465,0.06765264,111.12,111.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085094667,9.0047,111.1,111.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085095468,9.0051,111.09,111.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744085095663,9.0051,111.09,111.08,33.58280434]
["bitfinex-derivatives","SOLF0:USTF0",1744085096267,9.0051,111.09,111.08,0.06280434]
["bitfinex-derivatives","SOLF0:USTF0",1744085099662,0.06557512,111.1,111.08,0.06280434]
["bitfinex-derivatives","SOLF0:USTF0",1744085102773,9.06987512,111.1,111.08,0.06280434]
["bitfinex-derivatives","SOLF0:USTF0",1744085104975,0.06557512,111.1,111.08,0.06280434]
["bitfinex-derivatives","SOLF0:USTF0",1744085105478,8.9998,111.16,111.08,0.06280434]
["bitfinex-derivatives","SOLF0:USTF0",1744085105676,20.40706428,111.16,111.12,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744085105871,20.40706428,111.14,111.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085106176,9.0024,111.13,111.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085106575,9.0707218,111.13,111.11,33.6064623]
["bitfinex-derivatives","SOLF0:USTF0",1744085107380,0.0683218,111.13,111.11,42.6097623]
["bitfinex-derivatives","SOLF0:USTF0",1744085107573,0.0683218,111.13,111.11,33.6064623]
["bitfinex-derivatives","SOLF0:USTF0",1744085108178,0.0683218,111.13,111.12,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744085108974,364.8287,111.2,111.15,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744085109179,33.54,111.21,111.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085109180,20.40706428,111.21,111.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085109373,20.40706428,111.21,111.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085110280,0.05930438,111.19,111.17,0.05682919]
["bitfinex-derivatives","SOLF0:USTF0",1744085110676,0.05930438,111.19,111.17,9.05502919]
["bitfinex-derivatives","SOLF0:USTF0",1744085111980,0.05930438,111.19,111.17,0.05682919]
["bitfinex-derivatives","SOLF0:USTF0",1744085112381,9.05670438,111.19,111.17,0.05682919]
["bitfinex-derivatives","SOLF0:USTF0",1744085112777,0.05930438,111.19,111.17,0.05682919]
["bitfinex-derivatives","SOLF0:USTF0",1744085113178,0.05930438,111.19,111.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744085113974,20.40706428,111.23,111.18,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744085114276,1.56510007,111.28,111.19,20.40706428]
["bitfinex-derivatives","SOLF0:USTF0",1744085114479,8.9885,111.3,111.21,20.40706428]
["bitfinex-derivatives","SOLF0:USTF0",1744085114677,8.9885,111.3,111.19,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744085114678,20.40706428,111.32,111.23,20.40706428]
["bitfinex-derivatives","SOLF0:USTF0",1744085114883,4.5205,111.33,111.25,20.40706428]
["bitfinex-derivatives","SOLF0:USTF0",1744085115081,13.5064,111.33,111.26,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744085115286,0.0616131,111.3,111.28,0.06572136]
["bitfinex-derivatives","SOLF0:USTF0",1744085116580,20.46867738,111.3,111.28,0.06572136]
["bitfinex-derivatives","SOLF0:USTF0",1744085116985,29.45697738,111.3,111.28,0.06572136]
["bitfinex-derivatives","SOLF0:USTF0",1744085117185,0.0616131,111.3,111.28,0.06572136]
["bitfinex-derivatives","SOLF0:USTF0",1744085118186,32.56762615,111.29,111.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085118382,8.9911,111.27,111.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085118782,34.92502615,111.29,111.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085118983,8.9902,111.28,111.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085119185,34.92502615,111.29,111.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085119384,0.06442629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085119583,9.05542629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085119984,0.06442629,111.27,111.24,9.05688218]
["bitfinex-derivatives","SOLF0:USTF0",1744085120182,0.06442629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085122788,9.05502629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085125285,8.9914,111.26,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085125686,32.63205244,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085126088,8.9921,111.25,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085126492,8.9917,111.26,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085126690,0.06442629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085127092,9.05542629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085127996,0.06442629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085129795,9.05532629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085131396,0.06442629,111.27,111.24,9.05698218]
["bitfinex-derivatives","SOLF0:USTF0",1744085133591,9.05532629,111.27,111.24,9.05698218]
["bitfinex-derivatives","SOLF0:USTF0",1744085133785,0.06442629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085134189,8.9917,111.26,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085134387,0.06442629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085134690,9.05562629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085134894,0.06442629,111.27,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085135296,8.9921,111.25,111.24,0.06418218]
["bitfinex-derivatives","SOLF0:USTF0",1744085135497,32.63205244,111.27,111.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085135699,32.56762615,111.27,111.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085135995,8.9934,111.24,111.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085136200,32.56762615,111.27,111.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085136500,8.9919,111.26,111.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085136699,0.05748694,111.25,111.23,0.06325968]
["bitfinex-derivatives","SOLF0:USTF0",1744085137499,9.04968694,111.25,111.23,0.06325968]
["bitfinex-derivatives","SOLF0:USTF0",1744085138501,0.05748694,111.25,111.23,0.06325968]
["bitfinex-derivatives","SOLF0:USTF0",1744085138718,8.9929,111.24,111.23,0.06325968]
["bitfinex-derivatives","SOLF0:USTF0",1744085139708,8.9946,111.22,111.21,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085140107,20.37962155,111.23,111.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085140609,29.37402155,111.23,111.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085140902,0.05844417,111.22,111.2,0.06700982]
["bitfinex-derivatives","SOLF0:USTF0",1744085141510,9.05324417,111.22,111.2,0.06700982]
["bitfinex-derivatives","SOLF0:USTF0",1744085143310,0.05844417,111.22,111.2,0.06700982]
["bitfinex-derivatives","SOLF0:USTF0",1744085144609,0.05844417,111.22,111.2,2.28120982]
["bitfinex-derivatives","SOLF0:USTF0",1744085149616,0.05844417,111.22,111.2,0.06700982]
["bitfinex-derivatives","SOLF0:USTF0",1744085158210,0.05844417,111.22,111.21,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744085161611,4.5423,111.28,111.2,0.06700982]
["bitfinex-derivatives","SOLF0:USTF0",1744085161818,4.5423,111.28,111.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085162116,20.37962155,111.27,111.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085162616,8.9914,111.26,111.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744085162818,0.06524849,111.24,111.22,0.06649442]
["bitfinex-derivatives","SOLF0:USTF0",1744085163115,0.06524849,111.24,111.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744085164020,0.06524849,111.24,111.23,42.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744085167223,13.03641859,111.29,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744085167421,4.5669,111.32,111.27,13.03641859]
["bitfinex-derivatives","SOLF0:USTF0",1744085167618,13.03641859,111.34,111.29,13.03641859]
["bitfinex-derivatives","SOLF0:USTF0",1744085167818,22.02081859,111.35,111.3,46.49641859]
["bitfinex-derivatives","SOLF0:USTF0",1744085168013,13.03641859,111.35,111.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744085168219,13.03641859,111.36,111.31,46.49641859]
["bitfinex-derivatives","SOLF0:USTF0",1744085168422,0.06569139,111.34,111.32,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744085168922,0.06569139,111.34,111.33,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744085169522,0.06569139,111.34,111.33,13.21114119]
["bitfinex-derivatives","SOLF0:USTF0",1744085169924,0.06569139,111.34,111.33,4.22544119]
["bitfinex-derivatives","SOLF0:USTF0",1744085170123,0.06569139,111.34,111.32,9.05432773]
["bitfinex-derivatives","SOLF0:USTF0",1744085170325,0.06569139,111.34,111.32,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744085172030,0.06569139,111.34,111.32,9.05472773]
["bitfinex-derivatives","SOLF0:USTF0",1744085172425,0.06569139,111.34,111.32,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744085172727,0.06569139,111.34,111.33,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744085173227,0.06569139,111.34,111.32,9.05432773]
["bitfinex-derivatives","SOLF0:USTF0",1744085173423,0.06569139,111.34,111.32,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744085173724,9.05129139,111.34,111.32,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744085174334,0.06569139,111.34,111.32,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744085174926,0.06569139,111.34,111.33,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744085175223,0.06569139,111.34,111.32,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744085176221,9.05099139,111.34,111.32,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744085176829,0.06569139,111.34,111.32,0.06822773]
["bitfinex-derivatives","SOLF0:USTF0",1744085177427,20.3975415,111.34,111.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085177626,20.33185011,111.34,111.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085177829,8.988,111.31,111.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085178030,20.33185011,111.3,111.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085178325,22.52505011,111.3,111.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085178531,20.39881305,111.28,111.26,0.05794969]
["bitfinex-derivatives","SOLF0:USTF0",1744085179134,8.9905,111.27,111.26,0.05794969]
["bitfinex-derivatives","SOLF0:USTF0",1744085179522,22.63951305,111.28,111.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085180332,20.39881305,111.28,111.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085180535,20.39881305,111.28,111.25,0.06027432]
["bitfinex-derivatives","SOLF0:USTF0",1744085181124,20.33185011,111.26,111.25,0.06027432]
["bitfinex-derivatives","SOLF0:USTF0",1744085181432,8.9932,111.24,111.22,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085181634,20.33185011,111.24,111.17,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744085181935,8.995,111.22,111.18,42.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744085182428,0.06901575,111.21,111.19,0.05805189]
["bitfinex-derivatives","SOLF0:USTF0",1744085183034,0.06901575,111.21,111.19,9.05475189]
["bitfinex-derivatives","SOLF0:USTF0",1744085183233,0.06901575,111.21,111.19,0.05805189]
["bitfinex-derivatives","SOLF0:USTF0",1744085187937,2.25831575,111.21,111.19,0.05805189]
["bitfinex-derivatives","SOLF0:USTF0",1744085188336,11.25411575,111.21,111.19,0.05805189]
["bitfinex-derivatives","SOLF0:USTF0",1744085188533,2.25831575,111.21,111.19,0.05805189]
["bitfinex-derivatives","SOLF0:USTF0",1744085189344,0.06901575,111.21,111.19,33.49805189]
["bitfinex-derivatives","SOLF0:USTF0",1744085190343,9.06511575,111.21,111.19,33.49805189]
["bitfinex-derivatives","SOLF0:USTF0",1744085190543,9.06511575,111.21,111.19,0.05805189]
["bitfinex-derivatives","SOLF0:USTF0",1744085191243,0.06901575,111.21,111.19,0.05805189]
["bitfinex-derivatives","SOLF0:USTF0",1744085194644,0.06901575,111.21,111.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744085197645,22.71825011,111.26,111.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744085198039,31.70995011,111.26,111.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744085198645,0.06243543,111.24,111.22,0.06035723]
["bitfinex-derivatives","SOLF0:USTF0",1744085199538,0.06243543,111.24,111.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744085200839,0.06243543,111.24,111.23,42.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744085201044,20.33185011,111.3,111.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744085201238,4.5867,111.31,111.23,40.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744085201438,13.5745,111.31,111.28,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744085201741,13.5745,111.31,111.28,42.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744085202138,11.2256,111.31,111.28,42.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744085202337,11.29365208,111.31,111.28,42.51354651]
["bitfinex-derivatives","SOLF0:USTF0",1744085202838,0.06805208,111.31,111.29,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744085203039,0.06805208,111.31,111.28,33.52424651]
["bitfinex-derivatives","SOLF0:USTF0",1744085203441,0.06805208,111.31,111.3,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744085203643,22.54065011,111.36,111.28,528.61609662]
["bitfinex-derivatives","SOLF0:USTF0",1744085203839,20.33185011,111.36,111.29,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744085204041,2.3873,111.37,111.29,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744085204441,8.9833,111.36,111.29,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744085204641,2.3873,111.37,111.29,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744085204842,8.9846,111.35,111.31,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744085205047,0.05778838,111.34,111.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085206546,9.04298838,111.34,111.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085207045,8.9857,111.33,111.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085207440,0.05778838,111.34,111.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744085207842,0.05778838,111.34,111.31,0.0684976]
["bitfinex-derivatives","SOLF0:USTF0",1744085208249,8.9861,111.33,111.31,0.0684976]
["bitfinex-derivatives","SOLF0:USTF0",1744085209147,9.04298838,111.34,111.31,0.0684976]
["bitfinex-derivatives","SOLF0:USTF0",1744085210047,0.05778838,111.34,111.31,9.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1744085210942,0.05778838,111.34,111.32,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744085211348,0.05778838,111.34,111.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744085217245,8.9772,111.44,111.33,101.92331418]
["bitfinex-derivatives","SOLF0:USTF0",1744085217440,32.55331418,111.48,111.36,32.55331418]
["bitfinex-derivatives","SOLF0:USTF0",1744085217645,32.55331418,111.48,111.37,37.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744085217950,364.8406,111.5,111.37,37.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744085218452,0.06482464,111.45,111.42,0.05870038]
["bitfinex-derivatives","SOLF0:USTF0",1744085218646,0.06482464,111.45,111.42,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744085218947,9.04122464,111.45,111.42,33.48152638]
["bitfinex-derivatives","SOLF0:USTF0",1744085219140,0.06482464,111.45,111.42,33.48152638]
["bitfinex-derivatives","SOLF0:USTF0",1744085221544,15.813,111.5,111.42,33.48152638]
["bitfinex-derivatives","SOLF0:USTF0",1744085221741,6.8406,111.5,111.43,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744085222649,0.06230282,111.48,111.45,9.04441341]
["bitfinex-derivatives","SOLF0:USTF0",1744085222846,0.06230282,111.48,111.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085223245,0.06230282,111.48,111.46,42.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744085224249,0.06230282,111.48,111.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085224752,9.03650282,111.48,111.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085225053,0.06230282,111.48,111.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085225442,0.06230282,111.48,111.46,42.375]
["bitfinex-derivatives","SOLF0:USTF0",1744085225646,0.06230282,111.48,111.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085226046,0.06230282,111.48,111.46,42.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744085226450,0.06230282,111.48,111.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085227148,37.7904,111.54,111.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085227452,24.66484462,111.54,111.46,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085227648,8.9706,111.52,111.48,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744085227853,8.9706,111.52,111.49,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085228152,8.9706,111.52,111.49,42.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744085228449,9.03860138,111.52,111.49,42.42956207]
["bitfinex-derivatives","SOLF0:USTF0",1744085228652,9.03860138,111.52,111.49,33.45696207]
["bitfinex-derivatives","SOLF0:USTF0",1744085230850,8.9715,111.51,111.49,33.45696207]
["bitfinex-derivatives","SOLF0:USTF0",1744085232955,9.03880138,111.52,111.49,33.45696207]
["bitfinex-derivatives","SOLF0:USTF0",1744085233158,0.06800138,111.52,111.49,42.42956207]
["bitfinex-derivatives","SOLF0:USTF0",1744085234057,0.06800138,111.52,111.49,33.45696207]
["bitfinex-derivatives","SOLF0:USTF0",1744085234253,9.03860138,111.52,111.49,33.45696207]
["bitfinex-derivatives","SOLF0:USTF0",1744085235160,9.03860138,111.52,111.49,42.42956207]
["bitfinex-derivatives","SOLF0:USTF0",1744085235360,0.06800138,111.52,111.49,42.42956207]
["bitfinex-derivatives","SOLF0:USTF0",1744085237861,0.06800138,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744085238463,8.9675,111.56,111.52,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744085238661,8.9675,111.56,111.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744085238865,8.9675,111.56,111.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744085239068,8.9667,111.57,111.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744085239460,0.05998941,111.57,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085240966,8.9675,111.56,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085242567,0.05998941,111.57,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085243367,8.9675,111.56,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085244870,9.02668941,111.57,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085245072,0.05998941,111.57,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085246969,8.9677,111.56,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085247369,0.05998941,111.57,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085248165,0.05998941,111.57,111.54,42.38494458]
["bitfinex-derivatives","SOLF0:USTF0",1744085249870,9.02668941,111.57,111.54,42.38494458]
["bitfinex-derivatives","SOLF0:USTF0",1744085250063,0.05998941,111.57,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085250263,9.02668941,111.57,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085250463,0.05998941,111.57,111.54,42.38494458]
["bitfinex-derivatives","SOLF0:USTF0",1744085250669,0.05998941,111.57,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085250859,4.5871,111.62,111.54,33.41664458]
["bitfinex-derivatives","SOLF0:USTF0",1744085251063,4.5871,111.62,111.57,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744085251268,8.9647,111.59,111.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085251464,20.27444462,111.61,111.55,37.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744085251869,4.5871,111.62,111.55,37.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744085252067,0.06262879,111.59,111.57,9.02540695]
["bitfinex-derivatives","SOLF0:USTF0",1744085252267,0.06262879,111.59,111.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085253873,9.02732879,111.59,111.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085254375,0.06262879,111.59,111.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085255773,9.02732879,111.59,111.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085256270,9.02732879,111.59,111.57,0.05950695]
["bitfinex-derivatives","SOLF0:USTF0",1744085256668,8.9655,111.58,111.57,0.05950695]
["bitfinex-derivatives","SOLF0:USTF0",1744085260470,20.33707341,111.59,111.57,0.05950695]
["bitfinex-derivatives","SOLF0:USTF0",1744085261077,8.9655,111.58,111.57,0.05950695]
["bitfinex-derivatives","SOLF0:USTF0",1744085261279,20.33707341,111.59,111.57,0.05950695]
["bitfinex-derivatives","SOLF0:USTF0",1744085262881,8.9655,111.58,111.57,0.05950695]
["bitfinex-derivatives","SOLF0:USTF0",1744085263785,8.9655,111.58,111.55,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085263786,8.9689,111.54,111.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085264281,8.9685,111.55,111.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085264581,20.27444462,111.56,111.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085264778,8.9681,111.55,111.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085264978,0.06528679,111.55,111.53,0.05737114]
["bitfinex-derivatives","SOLF0:USTF0",1744085265379,8.9688,111.54,111.53,0.05737114]
["bitfinex-derivatives","SOLF0:USTF0",1744085265884,29.24324462,111.54,111.53,0.05737114]
["bitfinex-derivatives","SOLF0:USTF0",1744085266576,29.24324462,111.54,111.53,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085266880,8.9712,111.51,111.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085267080,8.9712,111.51,111.48,317.76985021]
["bitfinex-derivatives","SOLF0:USTF0",1744085267081,20.27444462,111.54,111.48,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744085267475,20.27444462,111.52,111.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085267679,20.27444462,111.5,111.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085268178,20.27444462,111.48,111.44,282.06124017]
["bitfinex-derivatives","SOLF0:USTF0",1744085268380,20.27444462,111.48,111.44,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744085268582,8.976,111.45,111.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085268774,20.27444462,111.48,111.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085268979,20.27444462,111.44,111.39,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744085269178,53.61444462,111.44,111.39,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744085269384,0.06424997,111.43,111.4,0.06487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085269686,9.04234997,111.43,111.4,0.06487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085271284,0.06424997,111.43,111.4,0.06487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085271886,9.04254997,111.43,111.4,0.06487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085272484,0.06424997,111.43,111.4,0.06487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085273384,9.04234997,111.43,111.4,0.06487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085275286,0.06424997,111.43,111.4,33.42487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085279791,0.06424997,111.43,111.41,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744085280391,0.06424997,111.43,111.4,33.42487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085280994,9.04224997,111.43,111.4,33.42487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085281395,0.06424997,111.43,111.4,33.42487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085286196,8.9792,111.41,111.4,0.06487863]
["bitfinex-derivatives","SOLF0:USTF0",1744085286597,33.38,111.41,111.35,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744085286799,8.982,111.38,111.35,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744085287000,20.27444462,111.39,111.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085287297,20.27444462,111.37,111.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085287505,20.27444462,111.39,111.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085287695,0.06000484,111.37,111.34,33.44503088]
["bitfinex-derivatives","SOLF0:USTF0",1744085288506,20.33444946,111.37,111.34,0.06503088]
["bitfinex-derivatives","SOLF0:USTF0",1744085288699,20.27444462,111.35,111.34,0.06503088]
["bitfinex-derivatives","SOLF0:USTF0",1744085288898,29.25854462,111.35,111.34,0.06503088]
["bitfinex-derivatives","SOLF0:USTF0",1744085289297,29.25854462,111.35,111.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085289598,8.9837,111.36,111.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085289800,22.47444462,111.37,111.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085290103,31.45724462,111.37,111.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085290403,0.06701832,111.35,111.32,0.06434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085293603,0.06701832,111.35,111.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085297200,20.34146294,111.35,111.32,0.06434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085297507,29.26014462,111.33,111.32,0.06434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085298808,20.27444462,111.33,111.32,0.06434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085299005,20.34146294,111.35,111.32,0.06434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085300803,29.32586294,111.35,111.32,0.06434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085302102,0.06701832,111.35,111.32,0.06434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085302308,0.06701832,111.35,111.32,33.44434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085303412,20.34146294,111.35,111.32,33.44434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085303611,20.34146294,111.35,111.32,0.06434753]
["bitfinex-derivatives","SOLF0:USTF0",1744085303911,8.9869,111.32,111.28,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744085304912,0.06599997,111.31,111.29,0.0654425]
["bitfinex-derivatives","SOLF0:USTF0",1744085305913,20.34044459,111.31,111.29,0.0654425]
["bitfinex-derivatives","SOLF0:USTF0",1744085306713,29.32814459,111.31,111.29,0.0654425]
["bitfinex-derivatives","SOLF0:USTF0",1744085307108,0.06599997,111.31,111.29,0.0654425]
["bitfinex-derivatives","SOLF0:USTF0",1744085308512,20.34044459,111.31,111.29,0.0654425]
["bitfinex-derivatives","SOLF0:USTF0",1744085310116,20.34044459,111.31,111.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085310513,8.9896,111.29,111.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085311018,8.9884,111.3,111.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085311217,0.06617409,111.28,111.26,0.06133695]
["bitfinex-derivatives","SOLF0:USTF0",1744085314819,9.05597409,111.28,111.26,0.06133695]
["bitfinex-derivatives","SOLF0:USTF0",1744085315015,0.06617409,111.28,111.26,0.06133695]
["bitfinex-derivatives","SOLF0:USTF0",1744085317825,9.05597409,111.28,111.26,0.06133695]
["bitfinex-derivatives","SOLF0:USTF0",1744085318226,0.06617409,111.28,111.26,0.06133695]
["bitfinex-derivatives","SOLF0:USTF0",1744085318426,8.9905,111.27,111.26,0.06133695]
["bitfinex-derivatives","SOLF0:USTF0",1744085318830,8.9922,111.25,111.18,20.27444462]
["bitfinex-derivatives","SOLF0:USTF0",1744085319031,20.27444462,111.27,111.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085319331,4.4662,111.28,111.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085319932,2.2118,111.28,111.2,53.67444462]
["bitfinex-derivatives","SOLF0:USTF0",1744085320133,0.05802788,111.25,111.23,0.06594081]
["bitfinex-derivatives","SOLF0:USTF0",1744085320334,0.05802788,111.25,111.23,33.46594081]
["bitfinex-derivatives","SOLF0:USTF0",1744085334847,13.0947538,111.25,111.23,33.46594081]
["bitfinex-derivatives","SOLF0:USTF0",1744085336745,0.05802788,111.25,111.23,33.46594081]
["bitfinex-derivatives","SOLF0:USTF0",1744085344839,3.81377785,111.3,111.24,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085345038,15.28582592,111.3,111.24,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085345347,13.03672592,111.29,111.24,19.74702592]
["bitfinex-derivatives","SOLF0:USTF0",1744085345541,13.03672592,111.27,111.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085345742,8.9917,111.26,111.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085345949,13.03672592,111.27,111.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085346147,0.060172,111.26,111.23,33.4672682]
["bitfinex-derivatives","SOLF0:USTF0",1744085353058,13.03672592,111.3,111.24,19.75342592]
["bitfinex-derivatives","SOLF0:USTF0",1744085353256,13.03672592,111.29,111.24,19.75342592]
["bitfinex-derivatives","SOLF0:USTF0",1744085353451,22.02612592,111.29,111.24,19.75342592]
["bitfinex-derivatives","SOLF0:USTF0",1744085354255,0.06485931,111.28,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085355556,13.10158523,111.28,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085355954,13.03672592,111.27,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085356755,13.03672592,111.26,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085356957,22.02802592,111.26,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085357659,13.03672592,111.26,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085358061,13.03672592,111.27,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085358455,13.10158523,111.28,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085358857,0.06485931,111.28,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085359062,13.10158523,111.28,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085359862,22.09148523,111.28,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085360059,13.03672592,111.27,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085360664,13.10158523,111.28,111.25,0.06742822]
["bitfinex-derivatives","SOLF0:USTF0",1744085361670,0.06485931,111.28,111.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085363161,13.10158523,111.28,111.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085363364,0.06485931,111.28,111.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085365764,0.06485931,111.28,111.27,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085365964,6.8566,111.33,111.27,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085365965,13.03672592,111.33,111.27,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085366164,22.02272592,111.33,111.28,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085366365,22.02272592,111.33,111.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085366564,13.03672592,111.32,111.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744085367069,13.10269811,111.32,111.29,33.46803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085368663,22.08959811,111.32,111.29,33.46803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085368868,13.03672592,111.3,111.29,33.46803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085369070,13.03672592,111.3,111.29,0.06803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085369270,22.02482592,111.3,111.29,0.06803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085371071,13.03672592,111.3,111.29,0.06803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085371773,0.06597219,111.32,111.29,0.06803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085371972,13.03672592,111.31,111.29,0.06803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085372969,13.03672592,111.3,111.29,0.06803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085374372,22.02482592,111.3,111.29,0.06803128]
["bitfinex-derivatives","SOLF0:USTF0",1744085376074,13.03672592,111.3,111.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085376277,33.44597219,111.32,111.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085376278,13.03672592,111.26,111.25,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085376469,13.03672592,111.26,111.23,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1744085376870,6.8913,111.31,111.23,521.05672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085377071,13.03672592,111.29,111.24,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085377271,0.06627941,111.28,111.26,0.06674233]
["bitfinex-derivatives","SOLF0:USTF0",1744085377477,0.06627941,111.28,111.26,33.44674233]
["bitfinex-derivatives","SOLF0:USTF0",1744085379078,0.06627941,111.28,111.26,35.78364233]
["bitfinex-derivatives","SOLF0:USTF0",1744085380881,13.03672592,111.32,111.27,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085381072,40.2188,111.36,111.28,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085381284,13.03672592,111.32,111.29,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085381484,13.03672592,111.34,111.29,46.41672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085381684,13.03672592,111.35,111.3,13.03672592]
["bitfinex-derivatives","SOLF0:USTF0",1744085381981,13.03672592,111.35,111.33,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744085382286,0.06711984,111.34,111.33,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744085384283,0.06711984,111.34,111.31,0.06177161]
["bitfinex-derivatives","SOLF0:USTF0",1744085384885,9.05241984,111.34,111.31,9.04907161]
["bitfinex-derivatives","SOLF0:USTF0",1744085385086,9.05241984,111.34,111.31,0.06177161]
["bitfinex-derivatives","SOLF0:USTF0",1744085385285,9.05241984,111.34,111.31,9.04897161]
["bitfinex-derivatives","SOLF0:USTF0",1744085385484,0.06711984,111.34,111.31,0.06177161]
["bitfinex-derivatives","SOLF0:USTF0",1744085386489,8.9861,111.33,111.31,0.06177161]
["bitfinex-derivatives","SOLF0:USTF0",1744085387689,0.06711984,111.34,111.31,0.06177161]
["bitfinex-derivatives","SOLF0:USTF0",1744085389491,8.9865,111.32,111.31,0.06177161]
["bitfinex-derivatives","SOLF0:USTF0",1744085389790,20.33858844,111.33,111.27,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744085390089,8.9898,111.28,111.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085390288,20.33858844,111.31,111.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085390589,8.9889,111.29,111.26,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085390992,9.05471254,111.29,111.26,33.43958925]
["bitfinex-derivatives","SOLF0:USTF0",1744085391594,0.06581254,111.29,111.26,33.43958925]
["bitfinex-derivatives","SOLF0:USTF0",1744085394392,20.40440098,111.29,111.26,33.43958925]
["bitfinex-derivatives","SOLF0:USTF0",1744085394596,20.40440098,111.29,111.26,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1744085396693,29.39370098,111.29,111.26,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1744085396900,20.40440098,111.29,111.26,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1744085399898,29.39380098,111.29,111.26,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1744085402097,0.06581254,111.29,111.26,0.05958925]
["bitfinex-derivatives","SOLF0:USTF0",1744085402296,0.06581254,111.29,111.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085402496,20.33858844,111.35,111.27,35.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744085403099,8.9892,111.29,111.27,35.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744085403301,20.33858844,111.31,111.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085403504,20.33858844,111.33,111.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085403803,0.06384112,111.3,111.28,0.06571942]
["bitfinex-derivatives","SOLF0:USTF0",1744085404004,0.06384112,111.3,111.29,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744085404305,29.32298844,111.35,111.28,0.06571942]
["bitfinex-derivatives","SOLF0:USTF0",1744085404501,362.7162,111.36,111.28,0.06571942]
["bitfinex-derivatives","SOLF0:USTF0",1744085404700,360.3929,111.36,111.27,53.71858844]
["bitfinex-derivatives","SOLF0:USTF0",1744085404902,369.3766,111.36,111.27,53.71858844]
["bitfinex-derivatives","SOLF0:USTF0",1744085405410,0.06297352,111.33,111.3,0.06071139]
["bitfinex-derivatives","SOLF0:USTF0",1744085405603,0.06297352,111.33,111.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085406501,0.06297352,111.33,111.32,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744085408002,2.2705,111.38,111.34,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744085408401,2.2705,111.38,111.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085408598,22.60478844,111.39,111.35,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744085408797,22.60478844,111.39,111.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085409205,0.0673304,111.38,111.35,0.06701915]
["bitfinex-derivatives","SOLF0:USTF0",1744085409605,8.9832,111.37,111.35,0.06701915]
["bitfinex-derivatives","SOLF0:USTF0",1744085410710,8.9832,111.36,111.35,0.06701915]
["bitfinex-derivatives","SOLF0:USTF0",1744085411914,8.9847,111.35,111.3,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1744085412211,22.51348844,111.37,111.32,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744085412413,22.51348844,111.37,111.3,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1744085412608,31.49658844,111.37,111.3,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1744085413104,0.05906769,111.35,111.32,0.06579011]
["bitfinex-derivatives","SOLF0:USTF0",1744085413303,13.07417011,111.35,111.32,0.06579011]
["bitfinex-derivatives","SOLF0:USTF0",1744085413710,13.01510242,111.34,111.32,0.06579011]
["bitfinex-derivatives","SOLF0:USTF0",1744085414312,22.00040242,111.34,111.32,0.06579011]
["bitfinex-derivatives","SOLF0:USTF0",1744085415017,22.00080242,111.33,111.32,0.06579011]
["bitfinex-derivatives","SOLF0:USTF0",1744085415316,8.9857,111.33,111.32,0.06579011]
["bitfinex-derivatives","SOLF0:USTF0",1744085415815,0.05906769,111.35,111.32,0.06579011]
["bitfinex-derivatives","SOLF0:USTF0",1744085416018,0.05906769,111.35,111.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744085418015,0.05906769,111.35,111.33,42.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744085418718,0.05906769,111.35,111.34,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744085418917,0.05906769,111.35,111.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744085419421,0.05906769,111.35,111.33,42.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744085421319,0.05906769,111.35,111.34,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744085424825,8.9802,111.4,111.38,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744085425526,8.9796,111.41,111.38,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744085425917,8.9802,111.4,111.38,0.06833567]
["bitfinex-derivatives","SOLF0:USTF0",1744085426220,20.34316193,111.39,111.38,0.06833567]
["bitfinex-derivatives","SOLF0:USTF0",1744085426615,29.32396193,111.39,111.38,0.06833567]
["bitfinex-derivatives","SOLF0:USTF0",1744085430219,8.9841,111.35,111.34,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744085430421,20.34316193,111.37,111.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085431425,8.9847,111.35,111.33,0.06025486]
["bitfinex-derivatives","SOLF0:USTF0",1744085431621,0.05727422,111.36,111.33,0.06025486]
["bitfinex-derivatives","SOLF0:USTF0",1744085432411,8.9841,111.35,111.33,0.06025486]
["bitfinex-derivatives","SOLF0:USTF0",1744085432924,8.9849,111.34,111.33,0.06025486]
["bitfinex-derivatives","SOLF0:USTF0",1744085433515,53.68316193,111.35,111.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085433718,20.34316193,111.33,111.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085434021,8.9866,111.32,111.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085434424,20.34316193,111.33,111.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085434726,0.06862456,111.32,111.29,33.40898711]
["bitfinex-derivatives","SOLF0:USTF0",1744085435322,13.02680228,111.3,111.29,33.40898711]
["bitfinex-derivatives","SOLF0:USTF0",1744085436223,0.06862456,111.32,111.29,33.40898711]
["bitfinex-derivatives","SOLF0:USTF0",1744085437222,13.09542684,111.32,111.29,33.40898711]
["bitfinex-derivatives","SOLF0:USTF0",1744085437528,0.06862456,111.32,111.29,33.40898711]
["bitfinex-derivatives","SOLF0:USTF0",1744085441624,0.06862456,111.32,111.29,35.59068711]
["bitfinex-derivatives","SOLF0:USTF0",1744085446526,8.9837,111.36,111.29,35.59068711]
["bitfinex-derivatives","SOLF0:USTF0",1744085446723,8.9841,111.35,111.29,35.59068711]
["bitfinex-derivatives","SOLF0:USTF0",1744085446924,8.9841,111.35,111.29,35.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744085447619,0.06304609,111.33,111.31,0.05962217]
["bitfinex-derivatives","SOLF0:USTF0",1744085447819,0.06304609,111.33,111.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744085456335,22.54243537,111.38,111.32,37.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744085456531,31.52443537,111.38,111.32,37.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744085457343,29.32903537,111.38,111.32,37.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744085457542,0.05811448,111.36,111.34,0.06642109]
["bitfinex-derivatives","SOLF0:USTF0",1744085458332,0.05811448,111.36,111.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085458740,20.34703537,111.42,111.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085458940,20.34703537,111.42,111.35,35.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744085459247,21.98408035,111.4,111.35,48.72888035]
["bitfinex-derivatives","SOLF0:USTF0",1744085459943,0.06257786,111.39,111.36,0.05795088]
["bitfinex-derivatives","SOLF0:USTF0",1744085461137,0.06257786,111.39,111.36,13.06163123]
["bitfinex-derivatives","SOLF0:USTF0",1744085461345,0.06257786,111.39,111.37,13.00368035]
["bitfinex-derivatives","SOLF0:USTF0",1744085461537,13.00368035,111.45,111.38,46.34368035]
["bitfinex-derivatives","SOLF0:USTF0",1744085461733,13.00368035,111.45,111.4,13.00368035]
["bitfinex-derivatives","SOLF0:USTF0",1744085461932,13.00368035,111.45,111.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085462238,21.97938035,111.46,111.41,46.34368035]
["bitfinex-derivatives","SOLF0:USTF0",1744085462440,13.00368035,111.45,111.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744085462646,13.00368035,111.45,111.42,0.06371528]
["bitfinex-derivatives","SOLF0:USTF0",1744085462647,13.06258508,111.45,111.42,0.06371528]
["bitfinex-derivatives","SOLF0:USTF0",1744085463042,0.05890473,111.45,111.42,0.06371528]
["bitfinex-derivatives","SOLF0:USTF0",1744085463445,0.05890473,111.45,111.42,6.84751528]
["bitfinex-derivatives","SOLF0:USTF0",1744085464641,20.29288383,111.51,111.42,27.14039911]
["bitfinex-derivatives","SOLF0:USTF0",1744085464847,20.29288383,111.51,111.42,27.07668383]
["bitfinex-derivatives","SOLF0:USTF0",1744085465242,4.6386,111.52,111.42,27.07668383]
["bitfinex-derivatives","SOLF0:USTF0",1744085465243,4.6386,111.52,111.44,20.29288383]
["bitfinex-derivatives","SOLF0:USTF0",1744085465442,2.2459,111.53,111.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085465642,8.9706,111.52,111.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085465845,0.06075153,111.5,111.48,0.06712353]
["bitfinex-derivatives","SOLF0:USTF0",1744085466142,0.06075153,111.5,111.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085466344,22.53878383,111.57,111.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085466539,362.7414,111.58,111.49,37.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744085466744,383.03428383,111.58,111.49,37.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744085466940,20.29288383,111.56,111.49,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744085467151,20.29288383,111.56,111.5,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085467551,20.34980723,111.54,111.52,0.06504865]
["bitfinex-derivatives","SOLF0:USTF0",1744085467753,20.34980723,111.54,111.5,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085467951,8.9722,111.5,111.48,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085468150,20.29288383,111.52,111.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085468351,20.29288383,111.5,111.46,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085468551,20.29288383,111.5,111.43,474.0]
["bitfinex-derivatives","SOLF0:USTF0",1744085468751,20.29288383,111.48,111.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085468951,8.9749,111.47,111.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744085469147,8.9749,111.47,111.45,33.38612248]
["bitfinex-derivatives","SOLF0:USTF0",1744085469352,0.06439825,111.48,111.45,33.38612248]
["bitfinex-derivatives","SOLF0:USTF0",1744085469854,0.06439825,111.48,111.45,42.36152248]
["bitfinex-derivatives","SOLF0:USTF0",1744085470158,0.06439825,111.48,111.45,33.38612248]
["bitfinex-derivatives","SOLF0:USTF0",1744085474861,0.06439825,111.48,111.47,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744085475555,0.06439825,111.48,111.45,33.38612248]
["bitfinex-derivatives","SOLF0:USTF0",1744085476257,0.06439825,111.48,111.46,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744085476759,0.06439825,111.48,111.45,42.36192248]
["bitfinex-derivatives","SOLF0:USTF0",1744085477257,0.06439825,111.48,111.45,33.38612248]
["bitfinex-derivatives","SOLF0:USTF0",1744085479252,4.3831,111.55,111.46,20.29288383]
["bitfinex-derivatives","SOLF0:USTF0",1744085479458,24.67598383,111.55,111.47,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744085479658,20.29288383,111.52,111.48,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085479862,20.29288383,111.52,111.47,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085480155,8.9725,111.5,111.48,0.06819564]
["bitfinex-derivatives","SOLF0:USTF0",1744085481256,8.9728,111.49,111.48,0.06819564]
["bitfinex-derivatives","SOLF0:USTF0",1744085481461,20.29288383,111.5,111.48,0.06819564]
["bitfinex-derivatives","SOLF0:USTF0",1744085481763,8.9728,111.49,111.48,0.06819564]
["bitfinex-derivatives","SOLF0:USTF0",1744085482662,8.9728,111.49,111.43,474.0]
["bitfinex-derivatives","SOLF0:USTF0",1744085482663,8.9745,111.47,111.43,474.0]
["bitfinex-derivatives","SOLF0:USTF0",1744085482864,8.9745,111.47,111.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085483860,8.9752,111.46,111.45,0.06755925]
["bitfinex-derivatives","SOLF0:USTF0",1744085485066,29.26808383,111.46,111.45,0.06755925]
["bitfinex-derivatives","SOLF0:USTF0",1744085488364,8.9772,111.44,111.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085488565,20.29288383,111.46,111.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085488965,29.26878383,111.46,111.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085489266,20.29288383,111.46,111.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085489459,0.06601933,111.45,111.42,0.05821111]
["bitfinex-derivatives","SOLF0:USTF0",1744085496572,33.3,111.53,111.42,0.05821111]
["bitfinex-derivatives","SOLF0:USTF0",1744085496573,20.29288383,111.52,111.42,0.05821111]
["bitfinex-derivatives","SOLF0:USTF0",1744085496774,8.9721,111.5,111.41,53.59288383]
["bitfinex-derivatives","SOLF0:USTF0",1744085497671,0.06489146,111.47,111.44,0.057083]
["bitfinex-derivatives","SOLF0:USTF0",1744085497871,0.06489146,111.47,111.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085498174,0.06489146,111.47,111.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085499175,0.06489146,111.47,111.46,42.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744085501682,0.06489146,111.47,111.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085507179,8.9716,111.51,111.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085507386,2.2937,111.53,111.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085507581,20.29288383,111.54,111.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085507984,8.9699,111.53,111.46,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085508286,0.0587698,111.51,111.49,0.05698103]
["bitfinex-derivatives","SOLF0:USTF0",1744085508585,0.0587698,111.51,111.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085514691,4.5776,111.55,111.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085515587,20.29288383,111.56,111.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085515890,0.06840735,111.54,111.51,0.06542362]
["bitfinex-derivatives","SOLF0:USTF0",1744085516291,0.06840735,111.54,111.51,6.86322362]
["bitfinex-derivatives","SOLF0:USTF0",1744085516486,0.06840735,111.54,111.51,27.15610745]
["bitfinex-derivatives","SOLF0:USTF0",1744085518290,0.06840735,111.54,111.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744085518490,0.06840735,111.54,111.53,42.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744085522196,13.6157,111.59,111.55,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744085522393,4.6506,111.59,111.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085522903,8.9657,111.58,111.56,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085523399,0.05927716,111.58,111.56,42.31206137]
["bitfinex-derivatives","SOLF0:USTF0",1744085524105,0.05927716,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744085524604,0.05927716,111.58,111.56,42.31166137]
["bitfinex-derivatives","SOLF0:USTF0",1744085526212,0.05927716,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744085527207,0.05927716,111.58,111.56,33.34496137]
["bitfinex-derivatives","SOLF0:USTF0",1744085527809,29.25918383,111.57,111.56,0.06496137]
["bitfinex-derivatives","SOLF0:USTF0",1744085528011,20.29288383,111.57,111.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085528210,24.65788383,111.57,111.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085528611,8.9684,111.55,111.52,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085529012,8.9681,111.55,111.52,42.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744085529212,0.06477363,111.55,111.52,33.32241824]
["bitfinex-derivatives","SOLF0:USTF0",1744085529613,0.06477363,111.55,111.54,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744085531814,58.10778383,111.61,111.52,37.88001824]
["bitfinex-derivatives","SOLF0:USTF0",1744085532014,24.84778383,111.61,111.53,22.54258383]
["bitfinex-derivatives","SOLF0:USTF0",1744085532214,8.9643,111.6,111.53,22.54258383]
["bitfinex-derivatives","SOLF0:USTF0",1744085532410,8.9643,111.6,111.57,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744085532608,24.84778383,111.61,111.57,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744085532918,33.81158383,111.61,111.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085533217,0.06117176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085533715,0.06117176,111.6,111.58,9.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1744085534011,0.06117176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085535612,0.06117176,111.6,111.58,9.0284493]
["bitfinex-derivatives","SOLF0:USTF0",1744085536221,0.06117176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085537617,9.02517176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085537816,0.06117176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085538221,8.9647,111.59,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085538623,9.02547176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085538823,0.06117176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085540118,9.02517176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085542424,0.06117176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085543225,0.06117176,111.6,111.58,9.0281493]
["bitfinex-derivatives","SOLF0:USTF0",1744085543524,0.06117176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085544625,0.06117176,111.6,111.58,9.0282493]
["bitfinex-derivatives","SOLF0:USTF0",1744085545418,0.06117176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085547226,0.06117176,111.6,111.58,9.0284493]
["bitfinex-derivatives","SOLF0:USTF0",1744085547730,0.06117176,111.6,111.59,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744085548630,0.06117176,111.6,111.58,9.0283493]
["bitfinex-derivatives","SOLF0:USTF0",1744085549431,0.06117176,111.6,111.59,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744085550731,0.06117176,111.6,111.58,9.0284493]
["bitfinex-derivatives","SOLF0:USTF0",1744085550934,0.06117176,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085552029,0.06117176,111.6,111.59,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744085553833,0.06117176,111.6,111.58,9.0282493]
["bitfinex-derivatives","SOLF0:USTF0",1744085554128,21.98193422,111.6,111.58,0.0630493]
["bitfinex-derivatives","SOLF0:USTF0",1744085554338,12.95646246,111.59,111.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744085554633,12.95646246,111.57,111.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744085554825,12.95646246,111.57,111.55,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744085555230,8.9659,111.58,111.55,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744085555431,8.9659,111.58,111.55,9.03357961]
["bitfinex-derivatives","SOLF0:USTF0",1744085555631,9.0286685,111.58,111.55,9.03357961]
["bitfinex-derivatives","SOLF0:USTF0",1744085555934,8.9664,111.57,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085556237,0.0627685,111.58,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085557751,8.9667,111.57,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085557935,0.0627685,111.58,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085558338,8.9669,111.57,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085559335,8.9671,111.56,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085560638,0.0627685,111.58,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085561238,9.0289685,111.58,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085561738,8.9667,111.57,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085562543,8.9671,111.56,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085563539,8.9667,111.57,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085564239,8.9671,111.56,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085565841,29.22349187,111.57,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085566539,8.9671,111.56,111.55,0.06617961]
["bitfinex-derivatives","SOLF0:USTF0",1744085566736,53.51679187,111.57,111.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085566936,20.25679187,111.54,111.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085567238,8.9708,111.52,111.49,42.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744085567842,9.03991172,111.52,111.49,42.2921651]
["bitfinex-derivatives","SOLF0:USTF0",1744085571543,0.06911172,111.52,111.49,33.3197651]
["bitfinex-derivatives","SOLF0:USTF0",1744085571948,0.06911172,111.52,111.5,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744085572138,0.06911172,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744085575947,0.06911172,111.52,111.5,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744085577045,0.06911172,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744085578547,378.25679187,111.58,111.5,4.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744085578748,20.25679187,111.58,111.51,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744085578949,29.22269187,111.58,111.55,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744085579247,12.96632324,111.56,111.55,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744085580648,13.03091175,111.57,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085581248,0.06458851,111.57,111.55,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744085581450,0.06458851,111.57,111.55,42.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744085582151,9.03098851,111.57,111.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085582350,9.03098851,111.57,111.54,9.02601938]
["bitfinex-derivatives","SOLF0:USTF0",1744085582650,8.9675,111.56,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085582851,20.32059794,111.57,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085583450,8.9675,111.56,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085584856,29.28739794,111.57,111.54,9.02641938]
["bitfinex-derivatives","SOLF0:USTF0",1744085585658,20.32059794,111.57,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085586257,8.9677,111.56,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085586853,20.32059794,111.57,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085587154,8.9671,111.56,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085587455,20.32059794,111.57,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085587650,29.22390943,111.55,111.54,0.05771938]
["bitfinex-derivatives","SOLF0:USTF0",1744085587851,20.25600943,111.55,111.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085588452,8.9689,111.54,111.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085588656,20.25600943,111.55,111.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085588856,0.05828775,111.54,111.52,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744085589159,9.02758775,111.54,111.52,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744085590858,0.05828775,111.54,111.52,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744085592663,9.02738775,111.54,111.52,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744085596464,20.25600943,111.53,111.47,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1744085596757,20.25600943,111.51,111.47,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1744085596962,20.25600943,111.51,111.46,37.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744085597663,0.06073105,111.5,111.47,0.05696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085601267,12.98215018,111.49,111.47,0.05696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085601569,13.04288123,111.5,111.47,0.05696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085602568,0.06073105,111.5,111.47,0.05696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085603870,0.06073105,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744085604170,0.06073105,111.5,111.49,42.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744085604865,0.06073105,111.5,111.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085605066,13.04288123,111.5,111.47,33.31696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085605263,12.98215018,111.48,111.47,33.31696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085605573,12.98215018,111.49,111.47,33.31696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085606770,21.95495018,111.49,111.47,33.31696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085607272,21.95495018,111.49,111.47,42.29096443]
["bitfinex-derivatives","SOLF0:USTF0",1744085607871,12.98215018,111.49,111.47,42.29096443]
["bitfinex-derivatives","SOLF0:USTF0",1744085609473,21.95505018,111.49,111.47,33.31696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085609671,12.98215018,111.48,111.47,33.31696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085609871,12.98215018,111.48,111.47,0.05696443]
["bitfinex-derivatives","SOLF0:USTF0",1744085610268,12.98215018,111.48,111.46,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1744085610269,12.98215018,111.48,111.39,1038.80140231]
["bitfinex-derivatives","SOLF0:USTF0",1744085610469,12.98215018,111.43,111.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085610967,12.98215018,111.42,111.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085611273,12.98215018,111.42,111.39,763.5217521]
["bitfinex-derivatives","SOLF0:USTF0",1744085611474,12.98215018,111.42,111.4,0.05993249]
["bitfinex-derivatives","SOLF0:USTF0",1744085612273,12.98215018,111.41,111.4,0.05993249]
["bitfinex-derivatives","SOLF0:USTF0",1744085613269,29.29607222,111.42,111.4,0.05993249]
["bitfinex-derivatives","SOLF0:USTF0",1744085614778,8.9792,111.41,111.4,0.05993249]
["bitfinex-derivatives","SOLF0:USTF0",1744085615070,20.31707222,111.42,111.4,0.05993249]
["bitfinex-derivatives","SOLF0:USTF0",1744085616472,33.32632821,111.43,111.4,0.05993249]
["bitfinex-derivatives","SOLF0:USTF0",1744085616473,0.06632821,111.43,111.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085616775,397.95398427,111.59,111.42,547.92635431]
["bitfinex-derivatives","SOLF0:USTF0",1744085616977,397.95398427,111.59,111.52,20.31707222]
["bitfinex-derivatives","SOLF0:USTF0",1744085617175,397.95398427,111.59,111.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085617871,0.05766503,111.57,111.55,0.0682292]
["bitfinex-derivatives","SOLF0:USTF0",1744085618068,0.05766503,111.57,111.56,42.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744085618269,0.05766503,111.57,111.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085618577,55.1371556,111.64,111.56,46.9011223]
["bitfinex-derivatives","SOLF0:USTF0",1744085618778,55.1371556,111.64,111.57,9.20978894]
["bitfinex-derivatives","SOLF0:USTF0",1744085618978,53.57707222,111.64,111.57,9.20978894]
["bitfinex-derivatives","SOLF0:USTF0",1744085619183,53.57707222,111.64,111.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085619674,0.05846699,111.61,111.59,0.0574348]
["bitfinex-derivatives","SOLF0:USTF0",1744085620677,0.05846699,111.61,111.59,33.3174348]
["bitfinex-derivatives","SOLF0:USTF0",1744085620879,358.0,111.76,111.6,24.73916198]
["bitfinex-derivatives","SOLF0:USTF0",1744085621185,20.31707222,111.7,111.61,37.68208976]
["bitfinex-derivatives","SOLF0:USTF0",1744085621474,2.271,111.69,111.62,13.59637815]
["bitfinex-derivatives","SOLF0:USTF0",1744085621681,2.271,111.69,111.63,4.41582201]
["bitfinex-derivatives","SOLF0:USTF0",1744085621977,0.06015176,111.67,111.65,0.06591452]
["bitfinex-derivatives","SOLF0:USTF0",1744085622177,2.271,111.73,111.65,0.06591452]
["bitfinex-derivatives","SOLF0:USTF0",1744085622379,2.271,111.73,111.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085622780,8.9545,111.72,111.65,18.11930299]
["bitfinex-derivatives","SOLF0:USTF0",1744085622974,2.271,111.73,111.65,18.11930299]
["bitfinex-derivatives","SOLF0:USTF0",1744085623374,2.271,111.73,111.68,0.06620553]
["bitfinex-derivatives","SOLF0:USTF0",1744085623580,0.05797493,111.7,111.68,34.74620553]
["bitfinex-derivatives","SOLF0:USTF0",1744085623782,0.05797493,111.7,111.68,0.06620553]
["bitfinex-derivatives","SOLF0:USTF0",1744085624984,32.41852149,111.7,111.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744085625288,32.36054656,111.68,111.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744085625784,67.04054656,111.68,111.62,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744085625980,8.9601,111.65,111.64,0.06065861]
["bitfinex-derivatives","SOLF0:USTF0",1744085626689,32.42662732,111.66,111.6,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744085626980,34.68,111.65,111.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744085627388,8.9613,111.64,111.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744085627685,34.68,111.65,111.59,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744085627881,9.02495581,111.63,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085628388,0.06285581,111.63,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085628585,8.9624,111.62,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085629491,8.9631,111.61,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085630191,0.06285581,111.63,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085630690,8.9625,111.62,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085631289,9.02465581,111.63,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085633189,8.9624,111.62,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085633390,0.06285581,111.63,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085633690,8.9631,111.61,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085635084,8.9627,111.62,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085635290,0.06285581,111.63,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085636394,8.9623,111.62,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085636593,0.06285581,111.63,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085637193,8.9623,111.62,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085637390,0.06285581,111.63,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085638993,8.9631,111.61,111.6,0.06730313]
["bitfinex-derivatives","SOLF0:USTF0",1744085645301,8.9671,111.57,111.55,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744085645501,20.24748337,111.59,111.54,37.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744085646303,8.9668,111.57,111.54,37.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744085646499,8.9668,111.57,111.55,0.05819451]
["bitfinex-derivatives","SOLF0:USTF0",1744085647303,8.9671,111.56,111.55,0.05819451]
["bitfinex-derivatives","SOLF0:USTF0",1744085650005,8.9668,111.57,111.55,0.05819451]
["bitfinex-derivatives","SOLF0:USTF0",1744085650301,0.0638031,111.58,111.55,0.05819451]
["bitfinex-derivatives","SOLF0:USTF0",1744085650506,8.9671,111.56,111.55,0.05819451]
["bitfinex-derivatives","SOLF0:USTF0",1744085653004,0.0638031,111.58,111.55,34.13819451]
["bitfinex-derivatives","SOLF0:USTF0",1744085653610,0.0638031,111.58,111.55,43.10559451]
["bitfinex-derivatives","SOLF0:USTF0",1744085655111,0.0638031,111.58,111.56,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1744085655306,394.3246,111.64,111.55,34.13819451]
["bitfinex-derivatives","SOLF0:USTF0",1744085655504,20.24748337,111.63,111.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744085655804,8.9632,111.61,111.57,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744085656008,8.9632,111.61,111.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744085656605,9.02502202,111.61,111.58,34.13830677]
["bitfinex-derivatives","SOLF0:USTF0",1744085659310,0.06182202,111.61,111.58,34.13830677]
["bitfinex-derivatives","SOLF0:USTF0",1744085659511,20.24748337,111.67,111.59,18.3182275]
["bitfinex-derivatives","SOLF0:USTF0",1744085659814,20.24748337,111.67,111.59,34.14151144]
["bitfinex-derivatives","SOLF0:USTF0",1744085660111,20.24748337,111.67,111.6,13.61637083]
["bitfinex-derivatives","SOLF0:USTF0",1744085660411,20.24748337,111.67,111.61,38.51197527]
["bitfinex-derivatives","SOLF0:USTF0",1744085660606,0.06167141,111.65,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085660911,0.06167141,111.65,111.62,9.24982867]
["bitfinex-derivatives","SOLF0:USTF0",1744085661212,0.06167141,111.65,111.63,4.44171014]
["bitfinex-derivatives","SOLF0:USTF0",1744085661409,0.06167141,111.65,111.62,9.24982867]
["bitfinex-derivatives","SOLF0:USTF0",1744085661614,0.06167141,111.65,111.63,13.63445857]
["bitfinex-derivatives","SOLF0:USTF0",1744085661809,0.06167141,111.65,111.63,9.19312807]
["bitfinex-derivatives","SOLF0:USTF0",1744085662009,0.06167141,111.65,111.64,9.19312807]
["bitfinex-derivatives","SOLF0:USTF0",1744085662208,0.06167141,111.65,111.64,13.63622124]
["bitfinex-derivatives","SOLF0:USTF0",1744085663308,9.02157141,111.65,111.64,9.19312807]
["bitfinex-derivatives","SOLF0:USTF0",1744085663807,29.26905478,111.65,111.64,9.19312807]
["bitfinex-derivatives","SOLF0:USTF0",1744085664014,0.06167141,111.65,111.64,9.19312807]
["bitfinex-derivatives","SOLF0:USTF0",1744085664909,0.06167141,111.65,111.64,13.63365104]
["bitfinex-derivatives","SOLF0:USTF0",1744085665210,0.06167141,111.65,111.64,9.19312807]
["bitfinex-derivatives","SOLF0:USTF0",1744085665712,9.02157141,111.65,111.64,9.19312807]
["bitfinex-derivatives","SOLF0:USTF0",1744085667213,9.02157141,111.65,111.64,13.63454158]
["bitfinex-derivatives","SOLF0:USTF0",1744085667404,9.02157141,111.65,111.64,9.19312807]
["bitfinex-derivatives","SOLF0:USTF0",1744085668315,9.02157141,111.65,111.64,13.63600735]
["bitfinex-derivatives","SOLF0:USTF0",1744085668718,29.26905478,111.65,111.64,9.19312807]
["bitfinex-derivatives","SOLF0:USTF0",1744085668912,20.30915478,111.65,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085669109,20.24748337,111.63,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085670019,29.20898337,111.63,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085671311,8.9615,111.63,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085675418,8.9611,111.64,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085675914,0.06167141,111.65,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085677016,34.12167141,111.65,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085677718,8.9615,111.63,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085685727,8.9611,111.64,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085685926,0.06167141,111.65,111.62,0.0567006]
["bitfinex-derivatives","SOLF0:USTF0",1744085686128,0.06167141,111.65,111.62,33.6167006]
["bitfinex-derivatives","SOLF0:USTF0",1744085686329,0.06167141,111.65,111.63,9.06193268]
["bitfinex-derivatives","SOLF0:USTF0",1744085686530,0.06167141,111.65,111.62,42.5788006]
["bitfinex-derivatives","SOLF0:USTF0",1744085686830,9.02167141,111.65,111.62,33.6167006]
["bitfinex-derivatives","SOLF0:USTF0",1744085687433,32.37830256,111.71,111.62,40.4556006]
["bitfinex-derivatives","SOLF0:USTF0",1744085687630,32.37830256,111.71,111.63,9.05564505]
["bitfinex-derivatives","SOLF0:USTF0",1744085687830,65.93830256,111.73,111.63,9.05564505]
["bitfinex-derivatives","SOLF0:USTF0",1744085688031,8.9564,111.7,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744085688226,8.9564,111.7,111.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744085688628,9.02124566,111.7,111.67,33.62253127]
["bitfinex-derivatives","SOLF0:USTF0",1744085689134,8.9568,111.69,111.67,33.62253127]
["bitfinex-derivatives","SOLF0:USTF0",1744085692633,8.9575,111.68,111.67,33.62253127]
["bitfinex-derivatives","SOLF0:USTF0",1744085692835,8.9575,111.68,111.67,0.06253127]
["bitfinex-derivatives","SOLF0:USTF0",1744085696841,20.219411,111.68,111.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085697246,8.9598,111.66,111.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085697842,9.02805075,111.66,111.64,33.5999408]
["bitfinex-derivatives","SOLF0:USTF0",1744085699847,8.9599,111.65,111.64,33.5999408]
["bitfinex-derivatives","SOLF0:USTF0",1744085700051,8.9599,111.65,111.64,42.66522409]
["bitfinex-derivatives","SOLF0:USTF0",1744085700342,8.9599,111.65,111.64,9.12522409]
["bitfinex-derivatives","SOLF0:USTF0",1744085701152,0.06825075,111.66,111.64,9.12522409]
["bitfinex-derivatives","SOLF0:USTF0",1744085701650,0.06825075,111.66,111.65,9.06528329]
["bitfinex-derivatives","SOLF0:USTF0",1744085701945,9.02745075,111.66,111.65,9.06528329]
["bitfinex-derivatives","SOLF0:USTF0",1744085703146,0.06825075,111.66,111.64,0.0599408]
["bitfinex-derivatives","SOLF0:USTF0",1744085703348,0.06825075,111.66,111.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085703748,0.06825075,111.66,111.65,42.61333617]
["bitfinex-derivatives","SOLF0:USTF0",1744085704049,0.06825075,111.66,111.65,51.57323617]
["bitfinex-derivatives","SOLF0:USTF0",1744085704447,0.06825075,111.66,111.65,42.61333617]
["bitfinex-derivatives","SOLF0:USTF0",1744085706754,0.06825075,111.66,111.65,9.07333617]
["bitfinex-derivatives","SOLF0:USTF0",1744085707254,9.02735075,111.66,111.65,9.07333617]
["bitfinex-derivatives","SOLF0:USTF0",1744085707747,29.24676175,111.66,111.65,9.07333617]
["bitfinex-derivatives","SOLF0:USTF0",1744085707943,20.28766175,111.66,111.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085708145,20.219411,111.62,111.58,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085708553,8.9643,111.6,111.58,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085708948,20.219411,111.62,111.58,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744085709147,0.0680207,111.6,111.58,33.5996293]
["bitfinex-derivatives","SOLF0:USTF0",1744085710051,0.0680207,111.6,111.58,42.5648293]
["bitfinex-derivatives","SOLF0:USTF0",1744085710352,0.0680207,111.6,111.58,33.5996293]
["bitfinex-derivatives","SOLF0:USTF0",1744085710552,0.0680207,111.6,111.58,42.5646293]
["bitfinex-derivatives","SOLF0:USTF0",1744085712053,0.0680207,111.6,111.58,33.5996293]
["bitfinex-derivatives","SOLF0:USTF0",1744085713758,9.0321207,111.6,111.58,33.5996293]
["bitfinex-derivatives","SOLF0:USTF0",1744085713954,0.0680207,111.6,111.58,33.5996293]
["bitfinex-derivatives","SOLF0:USTF0",1744085715557,0.0680207,111.6,111.58,0.0596293]
["bitfinex-derivatives","SOLF0:USTF0",1744085715757,20.2874317,111.6,111.58,0.0596293]
["bitfinex-derivatives","SOLF0:USTF0",1744085716657,8.9647,111.59,111.58,0.0596293]
["bitfinex-derivatives","SOLF0:USTF0",1744085716856,53.5274317,111.6,111.52,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744085717057,8.9677,111.56,111.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744085717252,53.459411,111.6,111.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744085717761,8.9654,111.59,111.54,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744085717959,0.05906186,111.58,111.56,0.05817123]
["bitfinex-derivatives","SOLF0:USTF0",1744085718461,9.02466186,111.58,111.56,0.05817123]
["bitfinex-derivatives","SOLF0:USTF0",1744085718661,0.05906186,111.58,111.56,0.05817123]
["bitfinex-derivatives","SOLF0:USTF0",1744085718864,20.27847286,111.58,111.56,0.05817123]
["bitfinex-derivatives","SOLF0:USTF0",1744085719161,8.9663,111.57,111.56,0.05817123]
["bitfinex-derivatives","SOLF0:USTF0",1744085722264,8.9663,111.57,111.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744085722265,8.9688,111.54,111.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744085722465,20.219411,111.56,111.51,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1744085722766,20.219411,111.56,111.51,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085722959,20.219411,111.56,111.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085723166,20.219411,111.54,111.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085723662,0.0631768,111.53,111.5,0.05969982]
["bitfinex-derivatives","SOLF0:USTF0",1744085723969,8.971,111.52,111.5,0.05969982]
["bitfinex-derivatives","SOLF0:USTF0",1744085724160,0.0631768,111.53,111.5,0.05969982]
["bitfinex-derivatives","SOLF0:USTF0",1744085724661,8.9712,111.51,111.5,0.05969982]
["bitfinex-derivatives","SOLF0:USTF0",1744085726259,20.219411,111.5,111.44,40.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744085726666,20.219411,111.5,111.46,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744085727067,20.219411,111.5,111.47,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744085727261,0.05775742,111.49,111.47,33.31907836]
["bitfinex-derivatives","SOLF0:USTF0",1744085727767,0.05775742,111.49,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744085729268,20.219411,111.54,111.47,33.31907836]
["bitfinex-derivatives","SOLF0:USTF0",1744085729569,20.219411,111.54,111.47,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085729866,8.9717,111.51,111.47,42.234]
["bitfinex-derivatives","SOLF0:USTF0",1744085730259,8.9717,111.51,111.48,0.05949564]
["bitfinex-derivatives","SOLF0:USTF0",1744085730459,9.03804925,111.5,111.48,0.05949564]
["bitfinex-derivatives","SOLF0:USTF0",1744085730659,0.06594925,111.5,111.48,0.05949564]
["bitfinex-derivatives","SOLF0:USTF0",1744085731663,9.03834925,111.5,111.48,0.05949564]
["bitfinex-derivatives","SOLF0:USTF0",1744085733662,0.06594925,111.5,111.48,0.05949564]
["bitfinex-derivatives","SOLF0:USTF0",1744085734168,9.03854925,111.5,111.48,0.05949564]
["bitfinex-derivatives","SOLF0:USTF0",1744085734469,0.06594925,111.5,111.48,0.05949564]
["bitfinex-derivatives","SOLF0:USTF0",1744085734673,0.06594925,111.5,111.48,9.03269564]
["bitfinex-derivatives","SOLF0:USTF0",1744085736373,0.06594925,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744085736875,0.06594925,111.5,111.48,0.05949564]
["bitfinex-derivatives","SOLF0:USTF0",1744085737172,0.06594925,111.5,111.48,9.03239564]
["bitfinex-derivatives","SOLF0:USTF0",1744085737577,0.06594925,111.5,111.48,0.05949564]
["bitfinex-derivatives","SOLF0:USTF0",1744085737972,8.9728,111.49,111.48,9.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085738172,20.28536025,111.5,111.44,37.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744085738373,20.219411,111.48,111.44,37.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744085738675,8.9745,111.47,111.44,37.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744085739172,8.9745,111.47,111.44,38.01465891]
["bitfinex-derivatives","SOLF0:USTF0",1744085739372,9.04041202,111.47,111.44,46.99145891]
["bitfinex-derivatives","SOLF0:USTF0",1744085739580,0.06591202,111.47,111.44,33.33875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085741082,8.9756,111.46,111.44,33.33875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085741579,0.06591202,111.47,111.44,33.33875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085742173,0.06591202,111.47,111.45,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744085742781,0.06591202,111.47,111.44,42.31515891]
["bitfinex-derivatives","SOLF0:USTF0",1744085743078,0.06591202,111.47,111.44,33.33875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085743478,0.06591202,111.47,111.45,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744085743981,0.06591202,111.47,111.44,42.31515891]
["bitfinex-derivatives","SOLF0:USTF0",1744085744378,0.06591202,111.47,111.44,33.33875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085744779,9.04071202,111.47,111.44,33.33875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085746181,0.06591202,111.47,111.44,33.33875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085746674,0.06591202,111.47,111.45,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744085747581,0.06591202,111.47,111.44,42.31515891]
["bitfinex-derivatives","SOLF0:USTF0",1744085751182,0.06591202,111.47,111.45,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744085752184,0.06591202,111.47,111.44,42.31515891]
["bitfinex-derivatives","SOLF0:USTF0",1744085753683,0.06591202,111.47,111.44,33.33875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085754285,0.06591202,111.47,111.44,42.31525891]
["bitfinex-derivatives","SOLF0:USTF0",1744085757686,0.06591202,111.47,111.45,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744085758687,0.06591202,111.47,111.44,42.31515891]
["bitfinex-derivatives","SOLF0:USTF0",1744085759484,0.06591202,111.47,111.44,33.33875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085759686,0.06591202,111.47,111.44,0.05875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085759881,20.219411,111.46,111.44,0.05875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085760079,8.976,111.45,111.44,0.05875891]
["bitfinex-derivatives","SOLF0:USTF0",1744085760484,20.219411,111.46,111.41,37.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744085760684,8.9778,111.43,111.41,37.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744085761083,20.219411,111.46,111.41,37.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744085761384,8.9772,111.44,111.41,37.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744085761586,8.9772,111.44,111.42,0.06156155]
["bitfinex-derivatives","SOLF0:USTF0",1744085761777,8.9768,111.44,111.42,0.06156155]
["bitfinex-derivatives","SOLF0:USTF0",1744085761978,20.219411,111.44,111.42,0.06156155]
["bitfinex-derivatives","SOLF0:USTF0",1744085762182,20.219411,111.44,111.38,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744085762384,8.9804,111.4,111.34,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744085762583,8.9804,111.4,111.35,37.11238091]
["bitfinex-derivatives","SOLF0:USTF0",1744085762881,8.9804,111.4,111.36,12.79518091]
["bitfinex-derivatives","SOLF0:USTF0",1744085763081,8.9804,111.4,111.36,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744085763386,0.06839069,111.39,111.37,0.06827701]
["bitfinex-derivatives","SOLF0:USTF0",1744085766388,9.04919069,111.39,111.37,0.06827701]
["bitfinex-derivatives","SOLF0:USTF0",1744085766586,0.06839069,111.39,111.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085766798,20.219411,111.45,111.38,41.7002287]
["bitfinex-derivatives","SOLF0:USTF0",1744085767083,20.219411,111.47,111.39,6.14306427]
["bitfinex-derivatives","SOLF0:USTF0",1744085767284,33.3,111.48,111.4,24.02756997]
["bitfinex-derivatives","SOLF0:USTF0",1744085767488,20.219411,111.49,111.41,37.1088604]
["bitfinex-derivatives","SOLF0:USTF0",1744085767689,20.219411,111.49,111.41,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085767894,0.05901668,111.46,111.44,0.06825264]
["bitfinex-derivatives","SOLF0:USTF0",1744085769291,0.05901668,111.46,111.44,33.36825264]
["bitfinex-derivatives","SOLF0:USTF0",1744085769481,20.219411,111.51,111.44,33.36825264]
["bitfinex-derivatives","SOLF0:USTF0",1744085769788,20.219411,111.51,111.45,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744085769987,8.9742,111.48,111.45,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744085770295,33.3,111.52,111.45,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744085770489,24.787111,111.53,111.45,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744085770689,0.06840694,111.5,111.47,0.0621082]
["bitfinex-derivatives","SOLF0:USTF0",1744085771293,8.9736,111.48,111.47,0.0621082]
["bitfinex-derivatives","SOLF0:USTF0",1744085771989,0.06840694,111.5,111.47,0.0621082]
["bitfinex-derivatives","SOLF0:USTF0",1744085772386,0.06840694,111.5,111.47,33.3621082]
["bitfinex-derivatives","SOLF0:USTF0",1744085772589,9.04050694,111.5,111.47,42.3360082]
["bitfinex-derivatives","SOLF0:USTF0",1744085773397,0.06840694,111.5,111.48,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744085773691,2.2711,111.56,111.48,20.219411]
["bitfinex-derivatives","SOLF0:USTF0",1744085773888,53.519411,111.57,111.49,6.0056764]
["bitfinex-derivatives","SOLF0:USTF0",1744085774090,8.9684,111.55,111.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085774395,29.187811,111.55,111.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085774687,8.9678,111.56,111.5,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085774891,0.0617142,111.54,111.51,0.05706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085775093,0.0617142,111.54,111.51,2.34016257]
["bitfinex-derivatives","SOLF0:USTF0",1744085776794,0.0617142,111.54,111.51,11.31096257]
["bitfinex-derivatives","SOLF0:USTF0",1744085778494,0.0617142,111.54,111.51,2.34016257]
["bitfinex-derivatives","SOLF0:USTF0",1744085778896,0.0617142,111.54,111.51,4.62296257]
["bitfinex-derivatives","SOLF0:USTF0",1744085780097,0.0617142,111.54,111.52,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744085780300,0.0617142,111.54,111.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085780899,0.0617142,111.54,111.51,37.90296257]
["bitfinex-derivatives","SOLF0:USTF0",1744085781199,9.0312142,111.54,111.51,37.90296257]
["bitfinex-derivatives","SOLF0:USTF0",1744085781496,0.0617142,111.54,111.51,37.90296257]
["bitfinex-derivatives","SOLF0:USTF0",1744085782597,9.0307142,111.54,111.51,37.90296257]
["bitfinex-derivatives","SOLF0:USTF0",1744085783087,0.0617142,111.54,111.51,46.87406257]
["bitfinex-derivatives","SOLF0:USTF0",1744085784093,9.0309142,111.54,111.51,37.90296257]
["bitfinex-derivatives","SOLF0:USTF0",1744085784801,0.0617142,111.54,111.51,37.90296257]
["bitfinex-derivatives","SOLF0:USTF0",1744085785694,0.0617142,111.54,111.51,33.33706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085786297,8.9704,111.52,111.51,0.05706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085786501,29.189811,111.52,111.51,0.05706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085790497,8.9699,111.53,111.51,0.05706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085790898,0.0617142,111.54,111.51,0.05706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085791811,0.0617142,111.54,111.51,33.31706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085791997,0.0617142,111.54,111.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744085792395,9.0305142,111.54,111.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744085792792,0.0617142,111.54,111.52,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744085792997,0.0617142,111.54,111.51,0.05706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085793199,0.0617142,111.54,111.51,33.31706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085794006,8.9704,111.52,111.51,33.31706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085795106,8.9699,111.53,111.51,33.31706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085795297,0.0617142,111.54,111.51,33.31706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085795498,9.0309142,111.54,111.51,42.28826257]
["bitfinex-derivatives","SOLF0:USTF0",1744085797403,8.9696,111.53,111.51,33.31706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085798006,0.0617142,111.54,111.51,33.31706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085798895,0.0617142,111.54,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744085799100,0.0617142,111.54,111.51,33.31706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085799407,0.0617142,111.54,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744085799808,0.0617142,111.54,111.51,33.31706257]
["bitfinex-derivatives","SOLF0:USTF0",1744085800703,0.0617142,111.54,111.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744085800910,358.0,111.59,111.51,53.53647357]
["bitfinex-derivatives","SOLF0:USTF0",1744085801204,8.9659,111.58,111.54,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1744085801415,8.9659,111.58,111.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085801998,0.05842538,111.58,111.55,33.32242111]
["bitfinex-derivatives","SOLF0:USTF0",1744085802303,0.05842538,111.58,111.55,0.06242111]
["bitfinex-derivatives","SOLF0:USTF0",1744085802501,8.9671,111.56,111.55,0.06242111]
["bitfinex-derivatives","SOLF0:USTF0",1744085807612,20.219411,111.56,111.48,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744085807810,20.219411,111.54,111.48,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744085808114,20.219411,111.5,111.44,42.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744085808416,20.219411,111.49,111.44,42.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744085808605,20.219411,111.49,111.44,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744085808811,0.06233682,111.48,111.45,0.05789368]
["bitfinex-derivatives","SOLF0:USTF0",1744085809613,20.219411,111.47,111.45,0.05789368]
["bitfinex-derivatives","SOLF0:USTF0",1744085809918,8.9752,111.46,111.45,0.05789368]
["bitfinex-derivatives","SOLF0:USTF0",1744085810411,8.9784,111.42,111.41,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744085810815,8.9781,111.43,111.41,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744085811414,0.06736762,111.43,111.41,248.78181109]
["bitfinex-derivatives","SOLF0:USTF0",1744085812517,8.9784,111.42,111.41,0.06057092]
["bitfinex-derivatives","SOLF0:USTF0",1744085813717,9.04536762,111.43,111.41,0.06057092]
["bitfinex-derivatives","SOLF0:USTF0",1744085814313,8.9784,111.42,111.41,0.06057092]
["bitfinex-derivatives","SOLF0:USTF0",1744085815713,8.9784,111.42,111.41,7.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085819622,8.9784,111.42,111.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085819623,8.9801,111.4,111.37,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744085820311,20.219411,111.39,111.34,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085820514,20.219411,111.39,111.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085820715,8.9837,111.36,111.35,0.06030767]
["bitfinex-derivatives","SOLF0:USTF0",1744085821921,0.05969859,111.38,111.35,0.06030767]
["bitfinex-derivatives","SOLF0:USTF0",1744085822420,8.9832,111.36,111.35,0.06030767]
["bitfinex-derivatives","SOLF0:USTF0",1744085827925,29.202011,111.37,111.35,0.06030767]
["bitfinex-derivatives","SOLF0:USTF0",1744085828126,8.9826,111.37,111.35,0.06030767]
["bitfinex-derivatives","SOLF0:USTF0",1744085828326,0.05969859,111.38,111.35,0.06030767]
["bitfinex-derivatives","SOLF0:USTF0",1744085828925,0.05969859,111.38,111.36,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744085829125,0.05969859,111.38,111.37,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085829830,0.05969859,111.38,111.36,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744085830029,0.05969859,111.38,111.36,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744085830727,0.05969859,111.38,111.36,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744085831431,0.05969859,111.38,111.37,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744085831628,53.519411,111.43,111.36,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744085831828,8.9798,111.41,111.36,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744085832029,53.519411,111.43,111.37,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1744085832331,53.519411,111.43,111.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085832629,8.9806,111.4,111.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744085832823,8.9806,111.4,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085837531,29.199011,111.41,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085838128,9.03979155,111.42,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085838334,0.06109155,111.42,111.39,33.34415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085838635,0.06109155,111.42,111.41,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744085838834,0.06109155,111.42,111.4,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744085839036,0.06109155,111.42,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085839235,8.9797,111.41,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085839629,0.06109155,111.42,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085839833,9.03989155,111.42,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085840035,0.06109155,111.42,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085840232,0.06109155,111.42,111.39,9.04475915]
["bitfinex-derivatives","SOLF0:USTF0",1744085840432,0.06109155,111.42,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085840638,0.06109155,111.42,111.4,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085840935,8.98,111.4,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085843829,29.198811,111.41,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085844034,20.219411,111.41,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085845038,8.98,111.4,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085848350,0.06109155,111.42,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085848551,0.06109155,111.42,111.39,33.34415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085848751,9.03989155,111.42,111.39,42.32445915]
["bitfinex-derivatives","SOLF0:USTF0",1744085849355,8.9793,111.41,111.39,33.34415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085850247,8.98,111.4,111.39,33.34415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085850448,8.98,111.4,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085852854,0.06109155,111.42,111.39,0.06415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085853158,20.219411,111.46,111.39,33.34415915]
["bitfinex-derivatives","SOLF0:USTF0",1744085853361,53.499411,111.48,111.4,8.37061399]
["bitfinex-derivatives","SOLF0:USTF0",1744085853556,8.9757,111.46,111.4,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744085853755,20.219411,111.48,111.4,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744085854056,20.219411,111.48,111.4,24.773311]
["bitfinex-derivatives","SOLF0:USTF0",1744085854257,0.06871858,111.45,111.41,3.81594425]
["bitfinex-derivatives","SOLF0:USTF0",1744085854461,20.219411,111.5,111.43,0.05753551]
["bitfinex-derivatives","SOLF0:USTF0",1744085854658,20.219411,111.5,111.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085854861,20.219411,111.5,111.38,832.08]
["bitfinex-derivatives","SOLF0:USTF0",1744085854862,20.219411,111.44,111.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085855062,20.219411,111.44,111.37,6.02118656]
["bitfinex-derivatives","SOLF0:USTF0",1744085855258,32.50981079,111.44,111.38,3.81818656]
["bitfinex-derivatives","SOLF0:USTF0",1744085855454,0.0567005,111.42,111.38,3.81818656]
["bitfinex-derivatives","SOLF0:USTF0",1744085855659,0.0567005,111.42,111.4,0.05881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085855860,8.9792,111.41,111.4,0.05881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085856058,0.0567005,111.42,111.4,33.33881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085856458,9.0355005,111.42,111.4,33.33881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085858969,8.9792,111.41,111.4,33.33881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085860367,9.0354005,111.42,111.4,33.33881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085861668,0.0567005,111.42,111.4,42.31871841]
["bitfinex-derivatives","SOLF0:USTF0",1744085861862,0.0567005,111.42,111.4,33.33881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085862167,0.0567005,111.42,111.41,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744085862370,0.0567005,111.42,111.4,33.33881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085862869,8.9792,111.41,111.4,33.33881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085863066,0.0567005,111.42,111.4,33.33881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085863469,9.0359005,111.42,111.4,33.33881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085863668,0.0567005,111.42,111.4,0.05881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085864069,8.9792,111.41,111.4,0.05881841]
["bitfinex-derivatives","SOLF0:USTF0",1744085864867,8.9822,111.38,111.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085865266,32.50981079,111.42,111.36,42.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744085866073,8.9813,111.39,111.38,0.06063527]
["bitfinex-derivatives","SOLF0:USTF0",1744085869670,33.28,111.39,111.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085869866,33.28,111.39,111.33,42.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744085870472,33.28,111.39,111.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085870677,361.94058067,111.45,111.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085870870,0.06737558,111.37,111.35,0.06561474]
["bitfinex-derivatives","SOLF0:USTF0",1744085871172,0.05674172,111.37,111.36,46.08751201]
["bitfinex-derivatives","SOLF0:USTF0",1744085873176,0.05674172,111.37,111.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085873973,0.05674172,111.37,111.36,37.10768592]
["bitfinex-derivatives","SOLF0:USTF0",1744085874175,8.9787,111.42,111.36,41.73078592]
["bitfinex-derivatives","SOLF0:USTF0",1744085874374,32.50981079,111.44,111.37,3.82768592]
["bitfinex-derivatives","SOLF0:USTF0",1744085874570,40.1876,111.45,111.38,3.82768592]
["bitfinex-derivatives","SOLF0:USTF0",1744085874772,40.1876,111.45,111.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085875280,8.9789,111.42,111.41,0.0688599]
["bitfinex-derivatives","SOLF0:USTF0",1744085877484,29.29127272,111.42,111.41,0.0688599]
["bitfinex-derivatives","SOLF0:USTF0",1744085878485,29.29127272,111.42,111.41,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085878887,62.57127272,111.42,111.41,5.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085879987,8.9811,111.39,111.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085880483,53.59237272,111.42,111.36,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744085880687,8.9816,111.39,111.36,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744085881187,9.04401984,111.39,111.36,4.68659955]
["bitfinex-derivatives","SOLF0:USTF0",1744085881584,8.9818,111.38,111.36,4.68659955]
["bitfinex-derivatives","SOLF0:USTF0",1744085881788,0.06241984,111.39,111.36,0.06349955]
["bitfinex-derivatives","SOLF0:USTF0",1744085882289,9.04371984,111.39,111.36,9.04629955]
["bitfinex-derivatives","SOLF0:USTF0",1744085883089,0.06241984,111.39,111.37,12.80884324]
["bitfinex-derivatives","SOLF0:USTF0",1744085883285,0.06241984,111.39,111.37,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744085886487,0.06241984,111.39,111.36,0.06349955]
["bitfinex-derivatives","SOLF0:USTF0",1744085886488,0.06241984,111.39,111.38,46.08790959]
["bitfinex-derivatives","SOLF0:USTF0",1744085888602,0.06241984,111.39,111.38,42.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744085888797,0.06241984,111.39,111.36,33.34349955]
["bitfinex-derivatives","SOLF0:USTF0",1744085888994,0.06241984,111.39,111.36,0.06349955]
["bitfinex-derivatives","SOLF0:USTF0",1744085889702,8.9816,111.38,111.36,0.06349955]
["bitfinex-derivatives","SOLF0:USTF0",1744085889894,0.06241984,111.39,111.36,0.06349955]
["bitfinex-derivatives","SOLF0:USTF0",1744085890095,53.59237272,111.41,111.36,0.06349955]
["bitfinex-derivatives","SOLF0:USTF0",1744085890096,20.31237272,111.49,111.37,531.49908249]
["bitfinex-derivatives","SOLF0:USTF0",1744085890298,20.31237272,111.49,111.39,20.31237272]
["bitfinex-derivatives","SOLF0:USTF0",1744085890499,20.31237272,111.49,111.41,20.31237272]
["bitfinex-derivatives","SOLF0:USTF0",1744085890691,20.31237272,111.49,111.42,3.82670977]
["bitfinex-derivatives","SOLF0:USTF0",1744085890890,8.9741,111.48,111.44,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744085891203,0.06211685,111.47,111.45,0.06694355]
["bitfinex-derivatives","SOLF0:USTF0",1744085891902,9.03671685,111.47,111.45,0.06694355]
["bitfinex-derivatives","SOLF0:USTF0",1744085892293,0.06211685,111.47,111.45,0.06694355]
["bitfinex-derivatives","SOLF0:USTF0",1744085892498,20.37448957,111.47,111.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085892701,20.31237272,111.45,111.39,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085892902,20.31237272,111.45,111.4,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744085893103,8.9773,111.44,111.4,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744085893403,8.9773,111.44,111.4,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744085893805,9.04549088,111.43,111.41,0.06100263]
["bitfinex-derivatives","SOLF0:USTF0",1744085894000,6.896,111.5,111.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085894199,8.9742,111.48,111.43,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744085894401,6.896,111.5,111.44,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744085894794,8.9744,111.47,111.44,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744085894995,6.896,111.5,111.47,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744085895302,65.74712056,111.53,111.47,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744085895502,9.03969289,111.5,111.47,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744085895703,9.03969289,111.5,111.49,0.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1744085897309,0.06759289,111.5,111.49,0.0611294]
["bitfinex-derivatives","SOLF0:USTF0",1744085897503,0.06759289,111.5,111.49,33.3211294]
["bitfinex-derivatives","SOLF0:USTF0",1744085897806,8.9691,111.54,111.49,33.3211294]
["bitfinex-derivatives","SOLF0:USTF0",1744085898009,40.1671,111.55,111.49,33.3211294]
["bitfinex-derivatives","SOLF0:USTF0",1744085898307,33.26,111.57,111.49,33.3211294]
["bitfinex-derivatives","SOLF0:USTF0",1744085898510,8.9687,111.55,111.51,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744085898706,8.9687,111.55,111.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744085898913,8.9687,111.55,111.5,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744085899207,0.06113519,111.53,111.51,0.06024471]
["bitfinex-derivatives","SOLF0:USTF0",1744085900703,8.9704,111.52,111.51,0.06024471]
["bitfinex-derivatives","SOLF0:USTF0",1744085901811,0.06113519,111.53,111.51,0.06024471]
["bitfinex-derivatives","SOLF0:USTF0",1744085902310,0.06113519,111.53,111.51,33.64024471]
["bitfinex-derivatives","SOLF0:USTF0",1744085903010,0.06113519,111.53,111.51,42.61114471]
["bitfinex-derivatives","SOLF0:USTF0",1744085903813,0.06113519,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744085904110,8.967,111.57,111.51,33.64024471]
["bitfinex-derivatives","SOLF0:USTF0",1744085904415,2.2678,111.61,111.52,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744085904612,2.2678,111.61,111.53,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744085904803,8.9652,111.59,111.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744085905218,2.2678,111.63,111.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744085905416,0.05837942,111.58,111.55,0.06784646]
["bitfinex-derivatives","SOLF0:USTF0",1744085905609,0.05837942,111.58,111.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744085905815,9.02397942,111.58,111.55,9.03229852]
["bitfinex-derivatives","SOLF0:USTF0",1744085906013,0.05837942,111.58,111.55,9.03229852]
["bitfinex-derivatives","SOLF0:USTF0",1744085906310,0.05837942,111.58,111.55,0.06439852]
["bitfinex-derivatives","SOLF0:USTF0",1744085907215,0.05837942,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744085907513,8.9635,111.61,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744085907514,8.9635,111.61,111.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744085908111,4.591,111.64,111.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744085908315,8.9622,111.63,111.59,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744085908516,0.05841611,111.62,111.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744085909512,0.05841611,111.62,111.6,42.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744085910111,0.05841611,111.62,111.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744085910719,0.05841611,111.62,111.6,42.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744085911420,0.05841611,111.62,111.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744085912617,8.9631,111.61,111.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744085912819,0.05841611,111.62,111.59,0.05902314]
["bitfinex-derivatives","SOLF0:USTF0",1744085913323,8.9639,111.6,111.59,0.05902314]
["bitfinex-derivatives","SOLF0:USTF0",1744085913820,8.9634,111.61,111.59,0.05902314]
["bitfinex-derivatives","SOLF0:USTF0",1744085914718,0.05841611,111.62,111.59,0.05902314]
["bitfinex-derivatives","SOLF0:USTF0",1744085915719,8.9638,111.61,111.59,0.05902314]
["bitfinex-derivatives","SOLF0:USTF0",1744085915919,0.05841611,111.62,111.59,0.05902314]
["bitfinex-derivatives","SOLF0:USTF0",1744085916819,66.04712056,111.61,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085917025,8.9639,111.6,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085922616,0.05841611,111.62,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085923322,8.9631,111.61,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085927521,9.02121611,111.62,111.59,8.96462314]
["bitfinex-derivatives","SOLF0:USTF0",1744085927719,0.05841611,111.62,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085928025,32.54553667,111.62,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085928628,8.9639,111.6,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085946935,42.3839,111.6,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085951145,8.9639,111.6,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085952241,8.9635,111.61,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085952745,33.47841611,111.62,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085953445,8.9639,111.6,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085953948,0.05841611,111.62,111.59,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085954349,0.05841611,111.62,111.6,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744085954944,0.05841611,111.62,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744085955150,20.24638276,111.67,111.61,37.23650006]
["bitfinex-derivatives","SOLF0:USTF0",1744085955352,35.6686,111.68,111.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744085955649,2.2486,111.68,111.62,3.81344098]
["bitfinex-derivatives","SOLF0:USTF0",1744085955950,2.2486,111.68,111.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744085956146,8.9595,111.66,111.63,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744085956345,9.02666595,111.66,111.63,9.01854665]
["bitfinex-derivatives","SOLF0:USTF0",1744085956850,0.06716595,111.66,111.63,0.05744665]
["bitfinex-derivatives","SOLF0:USTF0",1744085957045,0.06716595,111.66,111.64,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744085957243,0.06716595,111.66,111.64,37.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744085957643,0.06716595,111.66,111.65,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744085959650,8.9563,111.7,111.66,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744085960052,8.9561,111.7,111.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744085960344,20.24638276,111.73,111.67,42.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744085960750,0.03524038,111.71,111.69,0.0580275]
["bitfinex-derivatives","SOLF0:USTF0",1744085961852,8.99114038,111.71,111.69,0.0580275]
["bitfinex-derivatives","SOLF0:USTF0",1744085962353,8.9559,111.7,111.69,0.0580275]
["bitfinex-derivatives","SOLF0:USTF0",1744085968452,8.99064038,111.71,111.69,0.0580275]
["bitfinex-derivatives","SOLF0:USTF0",1744085968753,1.55837177,111.77,111.7,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744085968953,8.9497,111.78,111.74,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744085969153,20.24638276,111.8,111.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744085969657,364.9432,111.85,111.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744085969850,20.24638276,111.83,111.76,0.06633669]
["bitfinex-derivatives","SOLF0:USTF0",1744085970057,20.24638276,111.81,111.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744085970253,522.31460436,111.86,111.78,33.26565749]
["bitfinex-derivatives","SOLF0:USTF0",1744085970450,20.24638276,111.85,111.79,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744085970655,20.24638276,111.85,111.81,0.06827537]
["bitfinex-derivatives","SOLF0:USTF0",1744085970858,20.24638276,111.83,111.81,0.06827537]
["bitfinex-derivatives","SOLF0:USTF0",1744085971060,8.9463,111.82,111.81,0.06827537]
["bitfinex-derivatives","SOLF0:USTF0",1744085971762,20.24638276,111.86,111.81,0.06827537]
["bitfinex-derivatives","SOLF0:USTF0",1744085971962,20.24638276,111.83,111.81,0.06827537]
["bitfinex-derivatives","SOLF0:USTF0",1744085972263,8.9463,111.82,111.81,0.06827537]
["bitfinex-derivatives","SOLF0:USTF0",1744085973062,20.24638276,111.86,111.81,0.06827537]
["bitfinex-derivatives","SOLF0:USTF0",1744085973263,33.18,111.92,111.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085973455,8.944,111.85,111.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085973661,20.24638276,111.88,111.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085973864,358.0,111.9,111.86,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085974059,8.9455,111.83,111.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085974260,33.18,111.89,111.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085974660,33.18,111.89,111.8,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1744085974860,33.18,111.89,111.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085975061,20.24638276,111.84,111.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085975363,8.947,111.82,111.81,0.06098679]
["bitfinex-derivatives","SOLF0:USTF0",1744085978167,8.9495,111.78,111.77,35.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744085978467,20.24638276,111.82,111.77,35.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744085979069,20.24638276,111.8,111.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085979265,8.9502,111.78,111.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085979472,8.9502,111.78,111.77,0.06905542]
["bitfinex-derivatives","SOLF0:USTF0",1744085979666,9.01872108,111.78,111.77,0.06905542]
["bitfinex-derivatives","SOLF0:USTF0",1744085979969,0.06852108,111.78,111.77,0.06905542]
["bitfinex-derivatives","SOLF0:USTF0",1744085981976,358.0,111.91,111.77,29.25543818]
["bitfinex-derivatives","SOLF0:USTF0",1744085982175,20.24638276,111.88,111.78,58.04098276]
["bitfinex-derivatives","SOLF0:USTF0",1744085982367,20.24638276,111.88,111.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744085982572,20.24638276,111.86,111.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744085982975,8.9452,111.84,111.79,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744085983180,20.30557047,111.84,111.81,0.05823471]
["bitfinex-derivatives","SOLF0:USTF0",1744085983877,20.30557047,111.84,111.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085983878,2.2687,111.83,111.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085984073,20.24638276,111.82,111.75,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744085984281,20.24638276,111.82,111.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744085984774,20.24638276,111.8,111.75,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744085984973,20.30829385,111.8,111.78,0.0662315]
["bitfinex-derivatives","SOLF0:USTF0",1744085985180,8.9487,111.79,111.78,0.0662315]
["bitfinex-derivatives","SOLF0:USTF0",1744085985382,20.30829385,111.8,111.73,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744085985582,20.24638276,111.78,111.73,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744085985883,20.24638276,111.78,111.71,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744085986179,22.51508276,111.78,111.71,42.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744085986482,8.9516,111.76,111.71,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744085986673,0.06413674,111.76,111.73,0.05759339]
["bitfinex-derivatives","SOLF0:USTF0",1744085986878,20.3105195,111.76,111.73,0.05759339]
["bitfinex-derivatives","SOLF0:USTF0",1744085987078,20.24638276,111.74,111.73,0.05759339]
["bitfinex-derivatives","SOLF0:USTF0",1744085987375,32.32659146,111.75,111.73,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085987577,8.9527,111.74,111.73,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085989180,8.9552,111.71,111.67,35.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744085989377,32.32659146,111.75,111.67,35.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744085989576,32.32659146,111.75,111.67,44.411]
["bitfinex-derivatives","SOLF0:USTF0",1744085990182,358.0,111.84,111.71,32.32659146]
["bitfinex-derivatives","SOLF0:USTF0",1744085990380,360.3695,111.84,111.73,32.32659146]
["bitfinex-derivatives","SOLF0:USTF0",1744085990575,0.05813031,111.79,111.74,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744085990773,0.05813031,111.79,111.77,0.06005258]
["bitfinex-derivatives","SOLF0:USTF0",1744085991776,0.05813031,111.79,111.77,9.01035258]
["bitfinex-derivatives","SOLF0:USTF0",1744085992978,0.05813031,111.79,111.77,0.06005258]
["bitfinex-derivatives","SOLF0:USTF0",1744085993483,0.05813031,111.79,111.77,9.00995258]
["bitfinex-derivatives","SOLF0:USTF0",1744085994380,0.05813031,111.79,111.77,0.06005258]
["bitfinex-derivatives","SOLF0:USTF0",1744085996183,8.9495,111.78,111.77,0.06005258]
["bitfinex-derivatives","SOLF0:USTF0",1744085996788,8.9495,111.78,111.77,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744085999082,42.6295,111.78,111.77,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744086003988,8.9535,111.73,111.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744086004183,36.0034,111.78,111.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744086004588,8.9531,111.74,111.7,42.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744086005193,0.05679584,111.73,111.71,0.0658565]
["bitfinex-derivatives","SOLF0:USTF0",1744086006495,9.01039584,111.73,111.71,0.0658565]
["bitfinex-derivatives","SOLF0:USTF0",1744086007597,67.58454463,111.8,111.71,0.0658565]
["bitfinex-derivatives","SOLF0:USTF0",1744086007791,66.02659146,111.8,111.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744086008189,8.9523,111.75,111.71,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744086008597,8.9523,111.75,111.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744086008897,9.01687652,111.74,111.72,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744086009191,8.9528,111.74,111.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744086009396,9.0114273,111.74,111.72,0.06695539]
["bitfinex-derivatives","SOLF0:USTF0",1744086009695,0.0586273,111.74,111.72,0.06695539]
["bitfinex-derivatives","SOLF0:USTF0",1744086009896,0.0586273,111.74,111.72,9.02075539]
["bitfinex-derivatives","SOLF0:USTF0",1744086010296,0.0586273,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744086010494,7.022,111.81,111.73,38.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744086010992,39.34859146,111.81,111.73,38.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744086011394,8.9507,111.77,111.74,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744086011596,8.9507,111.77,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086012500,9.00700543,111.78,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086013000,8.9503,111.77,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086013193,0.05720543,111.78,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086013994,0.05720543,111.78,111.76,9.01674504]
["bitfinex-derivatives","SOLF0:USTF0",1744086015503,9.00670543,111.78,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086015704,0.05720543,111.78,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086017201,0.05720543,111.78,111.76,9.01714504]
["bitfinex-derivatives","SOLF0:USTF0",1744086017604,0.05720543,111.78,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086017802,0.05720543,111.78,111.76,9.01674504]
["bitfinex-derivatives","SOLF0:USTF0",1744086021002,0.05720543,111.78,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086021698,0.05720543,111.78,111.76,9.01714504]
["bitfinex-derivatives","SOLF0:USTF0",1744086022714,9.00670543,111.78,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086023610,8.9503,111.77,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086026811,29.12818193,111.77,111.76,0.06604504]
["bitfinex-derivatives","SOLF0:USTF0",1744086027119,8.9517,111.76,111.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744086027311,20.17788193,111.77,111.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744086027612,8.952,111.75,111.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744086028210,0.06850934,111.75,111.73,13.43080467]
["bitfinex-derivatives","SOLF0:USTF0",1744086028515,0.06850934,111.75,111.73,4.47760467]
["bitfinex-derivatives","SOLF0:USTF0",1744086030418,0.06850934,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744086030718,0.06850934,111.75,111.73,4.47760467]
["bitfinex-derivatives","SOLF0:USTF0",1744086031417,0.06850934,111.75,111.73,13.43070467]
["bitfinex-derivatives","SOLF0:USTF0",1744086033518,0.06850934,111.75,111.74,42.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744086033823,0.06850934,111.75,111.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086034017,0.06850934,111.75,111.73,4.47760467]
["bitfinex-derivatives","SOLF0:USTF0",1744086035120,0.06850934,111.75,111.73,13.43070467]
["bitfinex-derivatives","SOLF0:USTF0",1744086036121,0.06850934,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744086036418,36.1189,111.81,111.73,4.47760467]
["bitfinex-derivatives","SOLF0:USTF0",1744086036621,20.17788193,111.83,111.74,26.22056847]
["bitfinex-derivatives","SOLF0:USTF0",1744086036818,53.91788193,111.83,111.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086037010,53.91788193,111.83,111.76,3.78513528]
["bitfinex-derivatives","SOLF0:USTF0",1744086037215,53.91788193,111.83,111.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086037412,8.9475,111.81,111.78,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744086037730,0.06737564,111.8,111.78,9.01348007]
["bitfinex-derivatives","SOLF0:USTF0",1744086038418,0.06737564,111.8,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744086038619,2.1924,111.84,111.78,33.80398007]
["bitfinex-derivatives","SOLF0:USTF0",1744086039128,8.9459,111.83,111.8,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744086039327,20.17788193,111.85,111.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086039529,8.9453,111.84,111.79,6.07364635]
["bitfinex-derivatives","SOLF0:USTF0",1744086039821,8.9453,111.84,111.79,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744086040127,9.00231334,111.83,111.8,9.00510135]
["bitfinex-derivatives","SOLF0:USTF0",1744086040420,0.05681334,111.83,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086040830,8.9471,111.81,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086041926,8.947,111.82,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086042829,8.9471,111.81,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086043230,8.9466,111.82,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086043428,0.05681334,111.83,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086044329,8.9471,111.81,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086048133,8.9467,111.82,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086050639,9.00241334,111.83,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086050834,0.05681334,111.83,111.8,0.05760135]
["bitfinex-derivatives","SOLF0:USTF0",1744086051035,0.05681334,111.83,111.8,4.61940135]
["bitfinex-derivatives","SOLF0:USTF0",1744086051431,0.05681334,111.83,111.81,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744086051637,0.05681334,111.83,111.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086052339,22.36138193,111.88,111.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086052340,2.1835,111.88,111.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086052730,8.9428,111.87,111.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086053244,2.3282,111.93,111.84,20.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1744086053434,22.50608193,111.93,111.85,37.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744086053740,22.50608193,111.93,111.86,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1744086054135,55.88608193,111.93,111.85,37.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744086054335,8.9412,111.89,111.86,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744086054634,55.88608193,111.93,111.86,0.05700655]
["bitfinex-derivatives","SOLF0:USTF0",1744086054837,8.9412,111.89,111.85,46.763]
["bitfinex-derivatives","SOLF0:USTF0",1744086055033,8.9412,111.89,111.88,0.0613968]
["bitfinex-derivatives","SOLF0:USTF0",1744086062051,29.11908193,111.89,111.88,9.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744086062543,20.17788193,111.87,111.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086062947,8.9455,111.83,111.8,505.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086063147,8.9455,111.83,111.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086063347,20.17788193,111.87,111.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086063550,0.05994727,111.85,111.82,0.06712443]
["bitfinex-derivatives","SOLF0:USTF0",1744086064051,8.9455,111.83,111.82,0.06712443]
["bitfinex-derivatives","SOLF0:USTF0",1744086064756,9.00394727,111.85,111.82,0.06712443]
["bitfinex-derivatives","SOLF0:USTF0",1744086065048,0.05994727,111.85,111.82,0.06712443]
["bitfinex-derivatives","SOLF0:USTF0",1744086065248,0.05994727,111.85,111.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086065449,0.05994727,111.85,111.82,0.06712443]
["bitfinex-derivatives","SOLF0:USTF0",1744086065954,8.9455,111.83,111.82,0.06712443]
["bitfinex-derivatives","SOLF0:USTF0",1744086067854,8.9451,111.84,111.82,0.06712443]
["bitfinex-derivatives","SOLF0:USTF0",1744086068052,0.05994727,111.85,111.82,0.06712443]
["bitfinex-derivatives","SOLF0:USTF0",1744086069059,8.9455,111.83,111.82,0.06712443]
["bitfinex-derivatives","SOLF0:USTF0",1744086070256,358.0,111.96,111.82,29.18500636]
["bitfinex-derivatives","SOLF0:USTF0",1744086070458,20.17788193,111.93,111.85,20.17788193]
["bitfinex-derivatives","SOLF0:USTF0",1744086070650,4.5128,111.94,111.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086070955,4.5128,111.94,111.87,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744086071156,4.5128,111.94,111.86,35.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744086071352,13.45,111.94,111.86,35.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744086071553,4.5128,111.94,111.89,0.06577434]
["bitfinex-derivatives","SOLF0:USTF0",1744086071755,4.5128,111.94,111.89,33.42577434]
["bitfinex-derivatives","SOLF0:USTF0",1744086072054,8.9387,111.92,111.89,33.42577434]
["bitfinex-derivatives","SOLF0:USTF0",1744086072654,8.9397,111.91,111.89,33.42577434]
["bitfinex-derivatives","SOLF0:USTF0",1744086072858,4.5128,111.94,111.89,33.42577434]
["bitfinex-derivatives","SOLF0:USTF0",1744086073053,37.8728,111.94,111.89,33.42577434]
["bitfinex-derivatives","SOLF0:USTF0",1744086073453,8.9387,111.92,111.89,33.42577434]
["bitfinex-derivatives","SOLF0:USTF0",1744086073654,32.21113752,111.99,111.89,33.42577434]
["bitfinex-derivatives","SOLF0:USTF0",1744086073847,6.8537,111.98,111.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086074159,8.9347,111.97,111.93,0.06685048]
["bitfinex-derivatives","SOLF0:USTF0",1744086074348,6.8537,111.98,111.93,0.06685048]
["bitfinex-derivatives","SOLF0:USTF0",1744086074752,8.9364,111.95,111.93,0.06685048]
["bitfinex-derivatives","SOLF0:USTF0",1744086075155,33.36,111.97,111.93,0.06685048]
["bitfinex-derivatives","SOLF0:USTF0",1744086075359,32.21113752,111.96,111.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086076159,32.21113752,111.96,111.86,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744086076356,390.21113752,111.96,111.87,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086076553,0.05889723,111.92,111.9,0.05889921]
["bitfinex-derivatives","SOLF0:USTF0",1744086076758,8.9391,111.91,111.9,0.05889921]
["bitfinex-derivatives","SOLF0:USTF0",1744086079854,8.9391,111.91,111.9,9.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744086080258,4.61909723,111.92,111.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086080461,2.179,111.91,111.84,42.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744086080663,33.36,111.9,111.84,42.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744086081063,8.942,111.88,111.84,42.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744086081259,33.36,111.9,111.84,42.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744086081563,0.05793327,111.87,111.85,0.06757012]
["bitfinex-derivatives","SOLF0:USTF0",1744086082652,9.00033327,111.87,111.85,0.06757012]
["bitfinex-derivatives","SOLF0:USTF0",1744086085965,8.9431,111.86,111.85,0.06757012]
["bitfinex-derivatives","SOLF0:USTF0",1744086087665,9.00063327,111.87,111.85,0.06757012]
["bitfinex-derivatives","SOLF0:USTF0",1744086087865,0.05793327,111.87,111.85,0.06757012]
["bitfinex-derivatives","SOLF0:USTF0",1744086088065,8.9431,111.86,111.85,0.06757012]
["bitfinex-derivatives","SOLF0:USTF0",1744086089364,16.0072,111.86,111.85,0.06757012]
["bitfinex-derivatives","SOLF0:USTF0",1744086090162,2.3744,111.86,111.85,0.06757012]
["bitfinex-derivatives","SOLF0:USTF0",1744086090363,33.66,111.93,111.87,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744086090665,33.66,111.93,111.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744086091559,0.05762512,111.9,111.88,0.06264515]
["bitfinex-derivatives","SOLF0:USTF0",1744086092670,0.05762512,111.9,111.88,9.00404515]
["bitfinex-derivatives","SOLF0:USTF0",1744086093069,0.05762512,111.9,111.89,9.47320649]
["bitfinex-derivatives","SOLF0:USTF0",1744086096367,0.05762512,111.9,111.89,18.41390649]
["bitfinex-derivatives","SOLF0:USTF0",1744086096960,35.9707,111.95,111.89,18.41390649]
["bitfinex-derivatives","SOLF0:USTF0",1744086096961,2.3107,111.95,111.89,9.47320649]
["bitfinex-derivatives","SOLF0:USTF0",1744086097167,33.66,111.97,111.9,9.47320649]
["bitfinex-derivatives","SOLF0:USTF0",1744086097365,24.57504178,111.98,111.91,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744086097571,20.13154178,112.0,111.94,8.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744086097767,20.13154178,112.0,111.94,42.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744086098171,20.13154178,112.02,111.96,0.0601912]
["bitfinex-derivatives","SOLF0:USTF0",1744086098363,20.13154178,112.02,111.97,9.47320649]
["bitfinex-derivatives","SOLF0:USTF0",1744086098874,33.66,112.01,111.98,0.0657286]
["bitfinex-derivatives","SOLF0:USTF0",1744086099280,26.90314178,112.03,111.98,0.0657286]
["bitfinex-derivatives","SOLF0:USTF0",1744086099469,8.9315,112.01,111.98,33.7057286]
["bitfinex-derivatives","SOLF0:USTF0",1744086099777,60.54314178,112.03,111.98,0.0657286]
["bitfinex-derivatives","SOLF0:USTF0",1744086100368,26.90314178,112.03,111.98,0.0657286]
["bitfinex-derivatives","SOLF0:USTF0",1744086100874,8.9315,112.01,111.98,0.0657286]
["bitfinex-derivatives","SOLF0:USTF0",1744086101370,20.13154178,112.01,111.98,0.0657286]
["bitfinex-derivatives","SOLF0:USTF0",1744086101776,20.13154178,111.99,111.94,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744086102177,33.64,112.02,111.94,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744086102178,20.13154178,112.01,111.94,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744086102580,20.13154178,111.99,111.95,9.41664117]
["bitfinex-derivatives","SOLF0:USTF0",1744086102881,0.06825396,111.98,111.96,0.05931737]
["bitfinex-derivatives","SOLF0:USTF0",1744086103077,8.9343,111.97,111.96,0.05931737]
["bitfinex-derivatives","SOLF0:USTF0",1744086106876,0.06825396,111.98,111.96,0.05931737]
["bitfinex-derivatives","SOLF0:USTF0",1744086107678,0.06825396,111.98,111.96,8.99431737]
["bitfinex-derivatives","SOLF0:USTF0",1744086108880,0.06825396,111.98,111.96,0.05931737]
["bitfinex-derivatives","SOLF0:USTF0",1744086109078,6.7716,112.03,111.97,42.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744086109283,26.90314178,112.03,111.97,42.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744086109482,8.9316,112.01,111.97,42.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744086110288,8.9316,112.01,111.98,0.06040455]
["bitfinex-derivatives","SOLF0:USTF0",1744086111091,8.932,112.0,111.98,0.06040455]
["bitfinex-derivatives","SOLF0:USTF0",1744086112391,26.90314178,112.03,111.98,0.06040455]
["bitfinex-derivatives","SOLF0:USTF0",1744086112596,20.13154178,112.01,111.98,0.06040455]
["bitfinex-derivatives","SOLF0:USTF0",1744086116090,20.13154178,111.99,111.98,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744086116595,29.06424178,111.99,111.98,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744086116898,20.13154178,111.99,111.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086117101,8.9364,111.95,111.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086117300,4.6315,111.98,111.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086117997,0.06072165,111.97,111.94,0.06651368]
["bitfinex-derivatives","SOLF0:USTF0",1744086118200,8.9355,111.96,111.94,0.06651368]
["bitfinex-derivatives","SOLF0:USTF0",1744086118499,0.06072165,111.97,111.94,0.06651368]
["bitfinex-derivatives","SOLF0:USTF0",1744086119595,8.9351,111.96,111.94,0.06651368]
["bitfinex-derivatives","SOLF0:USTF0",1744086120399,8.9359,111.95,111.94,0.06651368]
["bitfinex-derivatives","SOLF0:USTF0",1744086126001,29.06744178,111.95,111.94,0.06651368]
["bitfinex-derivatives","SOLF0:USTF0",1744086126206,8.9377,111.93,111.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086126602,40.718,111.98,111.9,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086126906,6.998,111.98,111.91,43.13217021]
["bitfinex-derivatives","SOLF0:USTF0",1744086127102,6.998,111.98,111.94,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744086127301,0.05824549,111.96,111.94,42.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744086127502,0.05824549,111.96,111.94,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086127807,0.05824549,111.96,111.93,0.06098119]
["bitfinex-derivatives","SOLF0:USTF0",1744086128199,0.05824549,111.96,111.93,8.99808119]
["bitfinex-derivatives","SOLF0:USTF0",1744086128897,8.99374549,111.96,111.93,8.99808119]
["bitfinex-derivatives","SOLF0:USTF0",1744086129409,0.05824549,111.96,111.94,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744086130304,0.05824549,111.96,111.93,8.99808119]
["bitfinex-derivatives","SOLF0:USTF0",1744086131405,0.05824549,111.96,111.94,9.41168824]
["bitfinex-derivatives","SOLF0:USTF0",1744086131707,0.05824549,111.96,111.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086132209,0.05824549,111.96,111.95,43.13168824]
["bitfinex-derivatives","SOLF0:USTF0",1744086132508,0.05824549,111.96,111.95,52.06758824]
["bitfinex-derivatives","SOLF0:USTF0",1744086132911,0.05824549,111.96,111.95,43.13168824]
["bitfinex-derivatives","SOLF0:USTF0",1744086133505,0.05824549,111.96,111.95,52.06758824]
["bitfinex-derivatives","SOLF0:USTF0",1744086134210,0.05824549,111.96,111.95,43.13168824]
["bitfinex-derivatives","SOLF0:USTF0",1744086138816,0.05824549,111.96,111.95,52.06758824]
["bitfinex-derivatives","SOLF0:USTF0",1744086139107,0.05824549,111.96,111.95,9.41168824]
["bitfinex-derivatives","SOLF0:USTF0",1744086139810,0.05824549,111.96,111.93,0.06098119]
["bitfinex-derivatives","SOLF0:USTF0",1744086140114,20.13154178,111.95,111.94,9.47317203]
["bitfinex-derivatives","SOLF0:USTF0",1744086140309,8.9367,111.94,111.93,0.06098119]
["bitfinex-derivatives","SOLF0:USTF0",1744086142016,42.68,111.94,111.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086142215,20.13154178,111.91,111.86,3.7683212]
["bitfinex-derivatives","SOLF0:USTF0",1744086142411,8.9421,111.88,111.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086143008,9.00567557,111.88,111.85,33.80562175]
["bitfinex-derivatives","SOLF0:USTF0",1744086144615,8.9424,111.87,111.85,33.80562175]
["bitfinex-derivatives","SOLF0:USTF0",1744086144816,8.9424,111.87,111.85,0.06562175]
["bitfinex-derivatives","SOLF0:USTF0",1744086145013,9.00547557,111.88,111.85,0.06562175]
["bitfinex-derivatives","SOLF0:USTF0",1744086145518,8.9424,111.87,111.85,0.06562175]
["bitfinex-derivatives","SOLF0:USTF0",1744086148421,0.06357557,111.88,111.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086150417,0.06357557,111.88,111.87,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744086155116,27.06974178,111.96,111.9,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744086155318,27.06974178,111.96,111.9,42.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744086155517,8.9372,111.94,111.9,42.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744086155711,27.06974178,111.96,111.92,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744086155912,27.06974178,111.96,111.9,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086156312,0.0673326,111.94,111.92,0.05833625]
["bitfinex-derivatives","SOLF0:USTF0",1744086157719,0.0673326,111.94,111.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086157720,20.19887438,111.94,111.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086158024,20.13154178,111.94,111.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086158924,0.06234233,111.92,111.9,0.06009304]
["bitfinex-derivatives","SOLF0:USTF0",1744086159125,9.00094233,111.92,111.9,0.06009304]
["bitfinex-derivatives","SOLF0:USTF0",1744086159621,8.9391,111.91,111.9,0.06009304]
["bitfinex-derivatives","SOLF0:USTF0",1744086161026,8.9391,111.91,111.9,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744086161326,8.9412,111.89,111.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086161826,8.9412,111.89,111.85,42.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744086162022,8.9412,111.89,111.86,9.02375462]
["bitfinex-derivatives","SOLF0:USTF0",1744086162227,8.9415,111.88,111.86,9.02375462]
["bitfinex-derivatives","SOLF0:USTF0",1744086162424,8.9415,111.88,111.86,0.06078471]
["bitfinex-derivatives","SOLF0:USTF0",1744086163317,9.00715666,111.89,111.86,0.06078471]
["bitfinex-derivatives","SOLF0:USTF0",1744086164025,0.06605666,111.89,111.86,0.06078471]
["bitfinex-derivatives","SOLF0:USTF0",1744086164423,0.06605666,111.89,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744086164623,0.06605666,111.89,111.88,51.41935905]
["bitfinex-derivatives","SOLF0:USTF0",1744086165030,8.9382,111.93,111.9,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744086165533,8.9372,111.94,111.91,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1744086165729,4.4859,111.95,111.88,42.47785905]
["bitfinex-derivatives","SOLF0:USTF0",1744086165925,20.13154178,111.96,111.89,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744086166131,8.9363,111.95,111.92,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744086166332,0.06513204,111.94,111.91,33.52732971]
["bitfinex-derivatives","SOLF0:USTF0",1744086168137,8.938,111.93,111.91,33.52732971]
["bitfinex-derivatives","SOLF0:USTF0",1744086168337,8.938,111.93,111.91,0.06732971]
["bitfinex-derivatives","SOLF0:USTF0",1744086169733,8.9383,111.92,111.91,0.06732971]
["bitfinex-derivatives","SOLF0:USTF0",1744086171938,8.9404,111.9,111.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086172134,20.13154178,111.95,111.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086172439,20.13154178,111.95,111.88,9.01696499]
["bitfinex-derivatives","SOLF0:USTF0",1744086173039,20.13154178,111.95,111.89,9.01696499]
["bitfinex-derivatives","SOLF0:USTF0",1744086173235,0.0574148,111.93,111.9,33.52202676]
["bitfinex-derivatives","SOLF0:USTF0",1744086173540,0.0574148,111.93,111.91,17.95556499]
["bitfinex-derivatives","SOLF0:USTF0",1744086173840,0.0574148,111.93,111.91,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744086175239,8.9951148,111.93,111.9,42.46152676]
["bitfinex-derivatives","SOLF0:USTF0",1744086175638,8.9951148,111.93,111.91,9.01696311]
["bitfinex-derivatives","SOLF0:USTF0",1744086175835,1.55516825,111.99,111.91,9.01696311]
["bitfinex-derivatives","SOLF0:USTF0",1744086176044,20.13154178,111.98,111.91,9.01696311]
["bitfinex-derivatives","SOLF0:USTF0",1744086176343,20.13154178,111.98,111.92,9.01696311]
["bitfinex-derivatives","SOLF0:USTF0",1744086176540,20.13154178,111.96,111.92,9.01696311]
["bitfinex-derivatives","SOLF0:USTF0",1744086176844,8.9373,111.94,111.9,42.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744086177039,8.9373,111.94,111.93,0.06402729]
["bitfinex-derivatives","SOLF0:USTF0",1744086182142,9.00216654,111.95,111.93,0.06402729]
["bitfinex-derivatives","SOLF0:USTF0",1744086182342,0.06596654,111.95,111.93,0.06402729]
["bitfinex-derivatives","SOLF0:USTF0",1744086183546,8.9367,111.94,111.93,0.06402729]
["bitfinex-derivatives","SOLF0:USTF0",1744086183741,20.13154178,111.94,111.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744086184046,8.9389,111.92,111.88,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1744086184349,24.70104178,111.94,111.89,9.03708653]
["bitfinex-derivatives","SOLF0:USTF0",1744086184550,8.9379,111.93,111.9,17.97688653]
["bitfinex-derivatives","SOLF0:USTF0",1744086184936,8.9379,111.93,111.91,9.03708653]
["bitfinex-derivatives","SOLF0:USTF0",1744086185141,8.99599137,111.93,111.91,9.03708653]
["bitfinex-derivatives","SOLF0:USTF0",1744086185342,8.9383,111.92,111.9,0.06782713]
["bitfinex-derivatives","SOLF0:USTF0",1744086186150,8.99599137,111.93,111.9,0.06782713]
["bitfinex-derivatives","SOLF0:USTF0",1744086186348,0.05809137,111.93,111.9,0.06782713]
["bitfinex-derivatives","SOLF0:USTF0",1744086186852,20.13154178,111.92,111.86,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744086187248,8.9418,111.88,111.87,9.03710393]
["bitfinex-derivatives","SOLF0:USTF0",1744086187649,37.937,111.89,111.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744086187951,0.06657142,111.88,111.85,9.10206011]
["bitfinex-derivatives","SOLF0:USTF0",1744086188146,8.9435,111.86,111.85,9.10206011]
["bitfinex-derivatives","SOLF0:USTF0",1744086188452,8.9435,111.86,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086192253,0.06657142,111.88,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086192751,0.06657142,111.88,111.86,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744086193052,0.06657142,111.88,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086193551,8.9424,111.87,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086193848,0.06657142,111.88,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086194053,8.9431,111.86,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086200662,2.40267142,111.88,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086200855,0.06657142,111.88,111.85,42.22179356]
["bitfinex-derivatives","SOLF0:USTF0",1744086201056,0.06657142,111.88,111.85,33.27829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086201453,0.06657142,111.88,111.87,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744086203355,0.06657142,111.88,111.86,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744086204557,0.06657142,111.88,111.87,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744086205159,0.06657142,111.88,111.86,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744086205861,0.06657142,111.88,111.85,40.02059356]
["bitfinex-derivatives","SOLF0:USTF0",1744086206365,0.06657142,111.88,111.86,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744086206570,0.06657142,111.88,111.85,33.27829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086207059,9.00867142,111.88,111.85,33.27829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086207862,8.9427,111.87,111.85,33.27829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086208066,0.06657142,111.88,111.85,33.27829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086208664,8.9428,111.87,111.85,33.27829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086208860,0.06657142,111.88,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086209566,8.9423,111.87,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086211865,0.06657142,111.88,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086213669,8.9423,111.87,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086214770,8.9431,111.86,111.85,0.05829356]
["bitfinex-derivatives","SOLF0:USTF0",1744086224078,8.9453,111.84,111.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744086224777,8.9456,111.83,111.81,42.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744086224973,8.9456,111.83,111.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744086225169,8.9456,111.83,111.81,33.29718964]
["bitfinex-derivatives","SOLF0:USTF0",1744086225376,21.84845481,111.82,111.81,0.05718964]
["bitfinex-derivatives","SOLF0:USTF0",1744086225577,12.90215481,111.82,111.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744086225776,12.90215481,111.82,111.79,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744086225971,12.90215481,111.81,111.79,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744086226169,8.9467,111.82,111.79,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744086226478,12.90215481,111.82,111.78,42.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744086226677,21.84965481,111.81,111.79,0.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1744086226878,12.90215481,111.81,111.79,0.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1744086227278,20.23467783,111.83,111.79,0.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1744086227979,8.947,111.82,111.79,0.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1744086228277,0.06528219,111.83,111.79,0.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1744086228577,9.01118219,111.83,111.79,0.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1744086228775,0.06528219,111.83,111.8,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744086228978,0.06528219,111.83,111.79,0.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1744086229379,0.06528219,111.83,111.79,9.01527346]
["bitfinex-derivatives","SOLF0:USTF0",1744086229576,8.9467,111.82,111.79,9.01527346]
["bitfinex-derivatives","SOLF0:USTF0",1744086229977,9.01118219,111.83,111.8,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744086230379,0.06528219,111.83,111.79,0.06707346]
["bitfinex-derivatives","SOLF0:USTF0",1744086230581,8.9464,111.82,111.8,3.75721204]
["bitfinex-derivatives","SOLF0:USTF0",1744086230778,8.9464,111.82,111.79,9.01527346]
["bitfinex-derivatives","SOLF0:USTF0",1744086230976,0.06528219,111.83,111.8,3.75728549]
["bitfinex-derivatives","SOLF0:USTF0",1744086231180,0.06528219,111.83,111.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744086231678,0.06528219,111.83,111.81,42.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744086231979,9.01078219,111.83,111.81,42.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744086232482,0.06528219,111.83,111.81,42.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744086232673,0.06528219,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744086232872,0.06528219,111.83,111.82,12.70474888]
["bitfinex-derivatives","SOLF0:USTF0",1744086233678,0.06528219,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744086234881,0.06528219,111.83,111.81,42.25129052]
["bitfinex-derivatives","SOLF0:USTF0",1744086235381,0.06528219,111.83,111.81,33.30459052]
["bitfinex-derivatives","SOLF0:USTF0",1744086235976,0.06528219,111.83,111.82,3.75863044]
["bitfinex-derivatives","SOLF0:USTF0",1744086236677,0.06528219,111.83,111.82,12.70493044]
["bitfinex-derivatives","SOLF0:USTF0",1744086241186,0.06528219,111.83,111.82,3.75863044]
["bitfinex-derivatives","SOLF0:USTF0",1744086241689,0.06528219,111.83,111.81,33.26459052]
["bitfinex-derivatives","SOLF0:USTF0",1744086242086,0.06528219,111.83,111.77,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744086242380,20.16939564,111.87,111.78,3.76233466]
["bitfinex-derivatives","SOLF0:USTF0",1744086242585,20.16939564,111.87,111.79,3.76233466]
["bitfinex-derivatives","SOLF0:USTF0",1744086242789,20.16939564,111.87,111.8,36.96233466]
["bitfinex-derivatives","SOLF0:USTF0",1744086243085,8.9464,111.82,111.8,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744086243590,8.9471,111.81,111.8,33.26497812]
["bitfinex-derivatives","SOLF0:USTF0",1744086243888,8.9471,111.81,111.8,0.06497812]
["bitfinex-derivatives","SOLF0:USTF0",1744086244584,8.9471,111.81,111.76,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744086244585,20.16939564,111.81,111.76,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744086244790,20.16939564,111.79,111.73,46.00258962]
["bitfinex-derivatives","SOLF0:USTF0",1744086244989,20.16939564,111.79,111.74,3.763991]
["bitfinex-derivatives","SOLF0:USTF0",1744086245186,20.16939564,111.77,111.73,46.00258962]
["bitfinex-derivatives","SOLF0:USTF0",1744086245691,53.36939564,111.79,111.73,46.00258962]
["bitfinex-derivatives","SOLF0:USTF0",1744086245692,8.9527,111.74,111.73,46.00258962]
["bitfinex-derivatives","SOLF0:USTF0",1744086247089,8.9535,111.73,111.72,0.05882374]
["bitfinex-derivatives","SOLF0:USTF0",1744086247484,0.05663786,111.74,111.72,0.05882374]
["bitfinex-derivatives","SOLF0:USTF0",1744086249891,0.05663786,111.74,111.72,9.01312374]
["bitfinex-derivatives","SOLF0:USTF0",1744086250090,0.05663786,111.74,111.72,0.05882374]
["bitfinex-derivatives","SOLF0:USTF0",1744086252987,8.9535,111.73,111.72,0.05882374]
["bitfinex-derivatives","SOLF0:USTF0",1744086253690,29.12289564,111.73,111.72,0.05882374]
["bitfinex-derivatives","SOLF0:USTF0",1744086253990,20.16939564,111.73,111.67,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086254186,22.35169564,111.73,111.67,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086254387,8.9547,111.72,111.68,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744086254582,22.35169564,111.73,111.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744086254790,22.35169564,111.73,111.68,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744086255088,0.06361123,111.71,111.69,0.05714032]
["bitfinex-derivatives","SOLF0:USTF0",1744086255392,8.9559,111.7,111.69,0.05714032]
["bitfinex-derivatives","SOLF0:USTF0",1744086255791,0.06361123,111.71,111.69,0.05714032]
["bitfinex-derivatives","SOLF0:USTF0",1744086256189,6.8417,111.76,111.69,42.23714032]
["bitfinex-derivatives","SOLF0:USTF0",1744086256394,358.0,111.77,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744086256595,20.16939564,111.78,111.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744086256997,8.9521,111.75,111.72,42.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744086257497,9.01786227,111.75,111.72,42.24131937]
["bitfinex-derivatives","SOLF0:USTF0",1744086257693,0.06576227,111.75,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744086259097,0.06576227,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744086259794,0.06576227,111.75,111.72,33.28721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086260592,0.06576227,111.75,111.73,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1744086261187,0.06576227,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744086261586,0.06576227,111.75,111.72,33.28721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086261799,9.01776227,111.75,111.72,42.24121937]
["bitfinex-derivatives","SOLF0:USTF0",1744086261991,0.06576227,111.75,111.72,42.24121937]
["bitfinex-derivatives","SOLF0:USTF0",1744086262592,0.06576227,111.75,111.73,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744086263397,0.06576227,111.75,111.72,42.24121937]
["bitfinex-derivatives","SOLF0:USTF0",1744086263998,0.06576227,111.75,111.73,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744086264403,9.01776227,111.75,111.72,33.28721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086264597,0.06576227,111.75,111.72,33.28721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086265602,9.01816227,111.75,111.72,33.28721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086265791,9.01816227,111.75,111.72,0.06721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086266404,0.06576227,111.75,111.72,9.02101937]
["bitfinex-derivatives","SOLF0:USTF0",1744086266896,0.06576227,111.75,111.73,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744086267091,0.06576227,111.75,111.72,0.06721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086267692,8.9531,111.74,111.72,0.06721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086269802,9.01806227,111.75,111.72,0.06721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086270007,0.06576227,111.75,111.72,0.06721937]
["bitfinex-derivatives","SOLF0:USTF0",1744086270800,0.06576227,111.75,111.73,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1744086277210,0.06576227,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744086277709,8.9483,111.8,111.77,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744086277906,54.16939564,111.82,111.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744086278111,20.16939564,111.76,111.7,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744086278312,20.16939564,111.76,111.7,36.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744086278612,20.16939564,111.76,111.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744086278816,0.06677218,111.74,111.72,0.05876477]
["bitfinex-derivatives","SOLF0:USTF0",1744086279113,8.9543,111.73,111.72,0.05876477]
["bitfinex-derivatives","SOLF0:USTF0",1744086281707,20.16939564,111.82,111.72,29.18816041]
["bitfinex-derivatives","SOLF0:USTF0",1744086281911,22.45269564,111.82,111.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744086282103,8.9483,111.8,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744086282307,22.45269564,111.82,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744086282509,2.2833,111.82,111.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744086282715,8.9474,111.81,111.78,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744086282915,0.05866813,111.8,111.78,0.06347611]
["bitfinex-derivatives","SOLF0:USTF0",1744086283307,0.05866813,111.8,111.78,9.01257611]
["bitfinex-derivatives","SOLF0:USTF0",1744086284614,0.05866813,111.8,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744086285319,0.05866813,111.8,111.78,0.06347611]
["bitfinex-derivatives","SOLF0:USTF0",1744086286315,9.00706813,111.8,111.78,0.06347611]
["bitfinex-derivatives","SOLF0:USTF0",1744086287515,0.05866813,111.8,111.78,0.06347611]
["bitfinex-derivatives","SOLF0:USTF0",1744086288310,0.05866813,111.8,111.78,9.01257611]
["bitfinex-derivatives","SOLF0:USTF0",1744086289221,0.05866813,111.8,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744086289719,0.05866813,111.8,111.78,9.01257611]
["bitfinex-derivatives","SOLF0:USTF0",1744086293820,74.33879128,111.79,111.69,352.13458904]
["bitfinex-derivatives","SOLF0:USTF0",1744086294012,20.16939564,111.73,111.69,352.13458904]
["bitfinex-derivatives","SOLF0:USTF0",1744086294217,20.16939564,111.73,111.69,46.03608193]
["bitfinex-derivatives","SOLF0:USTF0",1744086294423,8.9559,111.7,111.69,46.03608193]
["bitfinex-derivatives","SOLF0:USTF0",1744086294611,20.16939564,111.71,111.69,46.03608193]
["bitfinex-derivatives","SOLF0:USTF0",1744086294811,20.16939564,111.7,111.69,46.03608193]
["bitfinex-derivatives","SOLF0:USTF0",1744086295011,29.12529564,111.7,111.69,46.10350138]
["bitfinex-derivatives","SOLF0:USTF0",1744086295211,8.9559,111.7,111.69,46.10350138]
["bitfinex-derivatives","SOLF0:USTF0",1744086295816,8.9559,111.7,111.69,0.06741945]
["bitfinex-derivatives","SOLF0:USTF0",1744086296324,9.01396312,111.71,111.69,0.06741945]
["bitfinex-derivatives","SOLF0:USTF0",1744086296516,0.05846312,111.71,111.69,0.06741945]
["bitfinex-derivatives","SOLF0:USTF0",1744086297023,8.9559,111.7,111.69,0.06741945]
["bitfinex-derivatives","SOLF0:USTF0",1744086310240,8.9559,111.7,111.69,1.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744086310542,66.56031152,111.71,111.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744086310735,66.5018484,111.71,111.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744086311137,32.3418484,111.69,111.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744086311442,32.3418484,111.69,111.61,41.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744086311640,8.9662,111.58,111.56,1.55872077]
["bitfinex-derivatives","SOLF0:USTF0",1744086311844,32.3418484,111.61,111.55,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744086312038,34.16,111.62,111.55,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744086312237,8.9623,111.62,111.58,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744086312540,66.5018484,111.65,111.58,43.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744086312743,8.9625,111.62,111.58,43.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744086312941,8.9625,111.62,111.6,0.06199266]
["bitfinex-derivatives","SOLF0:USTF0",1744086313344,0.06810576,111.63,111.6,0.06199266]
["bitfinex-derivatives","SOLF0:USTF0",1744086313745,34.16,111.62,111.6,0.06199266]
["bitfinex-derivatives","SOLF0:USTF0",1744086314144,8.9631,111.61,111.6,0.06199266]
["bitfinex-derivatives","SOLF0:USTF0",1744086324551,8.9657,111.58,111.55,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744086324745,34.18,111.61,111.55,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744086324746,20.24481703,111.6,111.55,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744086325048,8.967,111.57,111.55,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744086325249,20.24481703,111.6,111.53,40.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744086325450,20.24481703,111.58,111.53,40.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744086325649,8.9681,111.55,111.53,40.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744086325851,8.9681,111.55,111.54,0.0596382]
["bitfinex-derivatives","SOLF0:USTF0",1744086326051,9.03401197,111.55,111.54,0.0596382]
["bitfinex-derivatives","SOLF0:USTF0",1744086327050,0.06591197,111.55,111.54,0.0596382]
["bitfinex-derivatives","SOLF0:USTF0",1744086328951,0.06591197,111.55,111.54,9.0284382]
["bitfinex-derivatives","SOLF0:USTF0",1744086329145,20.24481703,111.6,111.54,0.0596382]
["bitfinex-derivatives","SOLF0:USTF0",1744086329349,20.24481703,111.6,111.53,40.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744086329549,8.9652,111.59,111.55,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744086330052,8.9652,111.59,111.53,40.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744086330255,0.06301173,111.58,111.56,0.06680279]
["bitfinex-derivatives","SOLF0:USTF0",1744086331458,0.06301173,111.58,111.56,9.03350279]
["bitfinex-derivatives","SOLF0:USTF0",1744086331658,0.06301173,111.58,111.56,34.42680279]
["bitfinex-derivatives","SOLF0:USTF0",1744086332153,0.06301173,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744086332854,20.24481703,111.62,111.56,34.42680279]
["bitfinex-derivatives","SOLF0:USTF0",1744086333053,8.9633,111.61,111.58,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1744086333258,8.9633,111.61,111.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086333458,8.9633,111.61,111.58,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744086333656,8.9633,111.61,111.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086334061,0.06103596,111.6,111.58,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744086337363,0.06103596,111.6,111.57,0.06629417]
["bitfinex-derivatives","SOLF0:USTF0",1744086337860,3.596e-05,111.6,111.59,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744086338056,3.596e-05,111.6,111.59,43.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744086339660,3.596e-05,111.6,111.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086340260,3.596e-05,111.6,111.59,43.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744086342262,3.596e-05,111.6,111.59,72.52951703]
["bitfinex-derivatives","SOLF0:USTF0",1744086342467,838.016,111.73,111.59,536.66481703]
["bitfinex-derivatives","SOLF0:USTF0",1744086342668,8.9564,111.7,111.62,20.24481703]
["bitfinex-derivatives","SOLF0:USTF0",1744086342870,54.58481703,111.74,111.64,20.24481703]
["bitfinex-derivatives","SOLF0:USTF0",1744086343057,54.58481703,111.74,111.68,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1744086343262,8.9538,111.73,111.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086343669,0.05740542,111.72,111.69,9.02157822]
["bitfinex-derivatives","SOLF0:USTF0",1744086344168,0.05740542,111.72,111.69,0.06537822]
["bitfinex-derivatives","SOLF0:USTF0",1744086344770,0.05740542,111.72,111.7,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744086345773,0.05740542,111.72,111.69,9.02177822]
["bitfinex-derivatives","SOLF0:USTF0",1744086345973,0.05740542,111.72,111.69,0.06537822]
["bitfinex-derivatives","SOLF0:USTF0",1744086346570,0.05740542,111.72,111.69,9.02147822]
["bitfinex-derivatives","SOLF0:USTF0",1744086347975,0.05740542,111.72,111.69,0.06537822]
["bitfinex-derivatives","SOLF0:USTF0",1744086348575,8.9552,111.71,111.69,0.06537822]
["bitfinex-derivatives","SOLF0:USTF0",1744086349480,8.9559,111.7,111.69,0.06537822]
["bitfinex-derivatives","SOLF0:USTF0",1744086349673,20.24481703,111.7,111.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086350073,8.9584,111.67,111.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086350977,8.9593,111.66,111.64,34.39810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086351177,0.06674212,111.67,111.64,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086351681,9.02554212,111.67,111.64,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086352683,0.06674212,111.67,111.64,9.01880656]
["bitfinex-derivatives","SOLF0:USTF0",1744086353871,0.06674212,111.67,111.64,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086354076,0.06674212,111.67,111.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086356281,0.06674212,111.67,111.65,43.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744086356480,0.06674212,111.67,111.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086357082,0.06674212,111.67,111.65,43.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744086358383,0.06674212,111.67,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744086358784,0.06674212,111.67,111.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086358983,0.06674212,111.67,111.65,43.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744086359479,0.06674212,111.67,111.66,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744086360279,0.06674212,111.67,111.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086360875,0.06674212,111.67,111.64,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086361076,8.9599,111.65,111.64,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086361481,0.06674212,111.67,111.64,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086361884,20.24481703,111.66,111.64,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086362383,24.79611703,111.66,111.64,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086362885,8.9599,111.65,111.64,0.05810656]
["bitfinex-derivatives","SOLF0:USTF0",1744086363799,24.79611703,111.66,111.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744086364083,27.04361703,111.66,111.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744086364288,8.9603,111.65,111.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744086364488,27.04361703,111.66,111.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744086364683,27.04361703,111.66,111.63,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744086364889,9.02566696,111.66,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086365086,0.06616696,111.66,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086365388,8.9604,111.65,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086365791,0.06616696,111.66,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086366185,9.02576696,111.66,111.63,9.01895439]
["bitfinex-derivatives","SOLF0:USTF0",1744086366988,9.02576696,111.66,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086367688,20.31098399,111.66,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086368789,8.9599,111.65,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086369189,20.31098399,111.66,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086369382,9.02566696,111.66,111.63,9.01845439]
["bitfinex-derivatives","SOLF0:USTF0",1744086369786,0.06616696,111.66,111.63,35.23755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086370485,0.06616696,111.66,111.64,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744086370882,0.06616696,111.66,111.63,35.23755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086371388,9.02546696,111.66,111.63,44.19865439]
["bitfinex-derivatives","SOLF0:USTF0",1744086371592,0.06616696,111.66,111.63,35.23755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086372288,8.9604,111.65,111.63,35.23755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086372490,0.06616696,111.66,111.63,35.23755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086372987,9.02586696,111.66,111.63,44.19895439]
["bitfinex-derivatives","SOLF0:USTF0",1744086373394,0.06616696,111.66,111.63,35.23755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086373783,0.06616696,111.66,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086374591,9.02566696,111.66,111.63,9.01845439]
["bitfinex-derivatives","SOLF0:USTF0",1744086374788,0.06616696,111.66,111.63,0.05755439]
["bitfinex-derivatives","SOLF0:USTF0",1744086375288,0.06616696,111.66,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744086377586,20.24481703,111.71,111.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744086377792,8.9563,111.7,111.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744086378291,8.9563,111.7,111.67,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744086378788,9.01864478,111.7,111.67,9.01476792]
["bitfinex-derivatives","SOLF0:USTF0",1744086380196,9.01864478,111.7,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744086380197,0.06234478,111.7,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744086381394,0.06234478,111.7,111.68,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744086382492,0.06234478,111.7,111.67,35.23656792]
["bitfinex-derivatives","SOLF0:USTF0",1744086382797,20.30716181,111.7,111.67,0.05656792]
["bitfinex-derivatives","SOLF0:USTF0",1744086382997,8.9575,111.68,111.67,0.05656792]
["bitfinex-derivatives","SOLF0:USTF0",1744086383391,20.30716181,111.7,111.67,0.05656792]
["bitfinex-derivatives","SOLF0:USTF0",1744086384393,8.9575,111.68,111.67,0.05656792]
["bitfinex-derivatives","SOLF0:USTF0",1744086384594,0.06234478,111.7,111.67,0.05656792]
["bitfinex-derivatives","SOLF0:USTF0",1744086385098,0.06234478,111.7,111.68,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744086386499,9.01834478,111.7,111.67,9.01456792]
["bitfinex-derivatives","SOLF0:USTF0",1744086386801,0.06234478,111.7,111.67,0.05656792]
["bitfinex-derivatives","SOLF0:USTF0",1744086387205,0.06234478,111.7,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744086387807,9.01824478,111.7,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744086388405,0.06234478,111.7,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744086388609,0.06234478,111.7,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744086394814,26.92391703,111.77,111.68,37.129]
["bitfinex-derivatives","SOLF0:USTF0",1744086395008,20.24481703,111.79,111.68,37.129]
["bitfinex-derivatives","SOLF0:USTF0",1744086395208,8.9491,111.79,111.71,20.24481703]
["bitfinex-derivatives","SOLF0:USTF0",1744086395410,6.9101,111.8,111.73,20.24481703]
["bitfinex-derivatives","SOLF0:USTF0",1744086395605,6.9101,111.8,111.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744086395811,8.9495,111.78,111.74,43.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744086396011,9.00964734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086396212,0.06014734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086397218,9.00974734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086399718,8.9503,111.77,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086400820,9.01004734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086401419,0.06014734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086402218,8.9503,111.77,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086403020,0.06014734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086403321,0.06014734,111.78,111.76,9.01505211]
["bitfinex-derivatives","SOLF0:USTF0",1744086404116,0.06014734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086404321,9.00974734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086404917,0.06014734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086406327,8.9503,111.77,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086408026,0.06014734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086408228,0.06014734,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744086410523,0.06014734,111.78,111.76,9.01495211]
["bitfinex-derivatives","SOLF0:USTF0",1744086411629,9.00974734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086412230,0.06014734,111.78,111.76,9.01525211]
["bitfinex-derivatives","SOLF0:USTF0",1744086412529,0.06014734,111.78,111.76,0.06415211]
["bitfinex-derivatives","SOLF0:USTF0",1744086412929,0.06014734,111.78,111.77,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086413126,34.74,111.86,111.77,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086413431,8.9459,111.83,111.79,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744086414232,0.06598079,111.82,111.8,0.06394316]
["bitfinex-derivatives","SOLF0:USTF0",1744086415331,0.06598079,111.82,111.8,9.01164316]
["bitfinex-derivatives","SOLF0:USTF0",1744086416832,0.06598079,111.82,111.81,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744086418634,0.06598079,111.82,111.8,43.73144316]
["bitfinex-derivatives","SOLF0:USTF0",1744086419136,0.06598079,111.82,111.8,34.78394316]
["bitfinex-derivatives","SOLF0:USTF0",1744086420634,0.06598079,111.82,111.8,43.73134316]
["bitfinex-derivatives","SOLF0:USTF0",1744086420837,9.01238079,111.82,111.8,34.78394316]
["bitfinex-derivatives","SOLF0:USTF0",1744086421035,0.06598079,111.82,111.8,0.06394316]
["bitfinex-derivatives","SOLF0:USTF0",1744086421940,0.06598079,111.82,111.81,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744086422839,0.06598079,111.82,111.8,0.06394316]
["bitfinex-derivatives","SOLF0:USTF0",1744086423240,0.06598079,111.82,111.8,34.80394316]
["bitfinex-derivatives","SOLF0:USTF0",1744086423442,0.06598079,111.82,111.81,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744086425444,11.1783,111.87,111.84,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744086426545,11.23859241,111.87,111.84,9.00451677]
["bitfinex-derivatives","SOLF0:USTF0",1744086427044,9.00299241,111.87,111.84,9.00451677]
["bitfinex-derivatives","SOLF0:USTF0",1744086427245,0.06029241,111.87,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744086428043,0.06029241,111.87,111.86,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744086428343,0.06029241,111.87,111.84,0.06021677]
["bitfinex-derivatives","SOLF0:USTF0",1744086429245,8.9396,111.91,111.85,20.24481703]
["bitfinex-derivatives","SOLF0:USTF0",1744086429548,20.24481703,111.95,111.9,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744086429734,20.24481703,111.95,111.9,43.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744086430144,26.78491703,111.97,111.9,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086430343,0.06489336,111.94,111.91,0.06195741]
["bitfinex-derivatives","SOLF0:USTF0",1744086430545,9.00209336,111.94,111.91,0.06195741]
["bitfinex-derivatives","SOLF0:USTF0",1744086430944,0.06489336,111.94,111.91,0.06195741]
["bitfinex-derivatives","SOLF0:USTF0",1744086431444,0.06489336,111.94,111.91,9.00035741]
["bitfinex-derivatives","SOLF0:USTF0",1744086432345,0.06489336,111.94,111.91,0.06195741]
["bitfinex-derivatives","SOLF0:USTF0",1744086433246,0.06489336,111.94,111.93,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744086433450,0.06489336,111.94,111.93,43.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744086434744,20.24481703,112.01,111.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086434948,27.21531703,112.01,111.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744086435136,27.21531703,112.01,111.96,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1744086435343,27.21531703,112.01,111.96,43.675]
["bitfinex-derivatives","SOLF0:USTF0",1744086435547,6.9705,112.01,111.96,43.675]
["bitfinex-derivatives","SOLF0:USTF0",1744086435848,0.06535146,112.0,111.97,0.06222692]
["bitfinex-derivatives","SOLF0:USTF0",1744086436350,20.24481703,112.05,111.97,0.06222692]
["bitfinex-derivatives","SOLF0:USTF0",1744086436643,8.9309,112.02,111.98,43.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744086436845,8.9309,112.02,111.98,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744086437147,20.24481703,112.03,111.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086437347,20.24481703,112.05,111.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086437546,0.06673012,112.02,112.0,0.06134317]
["bitfinex-derivatives","SOLF0:USTF0",1744086437948,8.99753012,112.02,112.0,0.06134317]
["bitfinex-derivatives","SOLF0:USTF0",1744086438649,8.9311,112.01,112.0,0.06134317]
["bitfinex-derivatives","SOLF0:USTF0",1744086439153,20.24481703,112.07,112.0,0.06134317]
["bitfinex-derivatives","SOLF0:USTF0",1744086439348,6.7523,112.06,111.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086439543,6.7523,112.06,111.99,43.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744086439747,20.24481703,112.05,112.0,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086440445,8.9308,112.02,112.01,0.06551071]
["bitfinex-derivatives","SOLF0:USTF0",1744086440646,20.24481703,112.02,111.96,472.0]
["bitfinex-derivatives","SOLF0:USTF0",1744086440849,20.31017971,112.04,111.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086441050,20.24481703,112.04,111.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744086441551,8.9308,112.02,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744086441854,8.98865574,112.02,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086442654,8.9313,112.01,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086443151,8.9319,112.0,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086443355,0.05785574,112.02,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086444058,8.9315,112.01,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086445055,8.98845574,112.02,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086445850,8.9312,112.01,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086447156,8.9319,112.0,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086447456,0.05785574,112.02,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086447756,8.9317,112.01,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086448249,8.9319,112.0,111.99,0.06688563]
["bitfinex-derivatives","SOLF0:USTF0",1744086450257,20.24481703,112.0,111.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744086450459,20.24481703,112.0,111.92,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1744086450757,20.24481703,112.0,111.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744086451257,0.06180078,111.98,111.95,0.06398748]
["bitfinex-derivatives","SOLF0:USTF0",1744086452056,0.06180078,111.98,111.95,8.99928748]
["bitfinex-derivatives","SOLF0:USTF0",1744086452255,0.06180078,111.98,111.95,0.06398748]
["bitfinex-derivatives","SOLF0:USTF0",1744086452455,8.9344,111.97,111.95,0.06398748]
["bitfinex-derivatives","SOLF0:USTF0",1744086452856,0.06180078,111.98,111.95,0.06398748]
["bitfinex-derivatives","SOLF0:USTF0",1744086453451,0.06180078,111.98,111.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744086453852,0.06180078,111.98,111.96,43.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744086454959,0.06180078,111.98,111.95,0.06398748]
["bitfinex-derivatives","SOLF0:USTF0",1744086455354,8.9371,111.94,111.91,480.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744086455554,20.24481703,111.97,111.91,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1744086455759,20.24481703,111.97,111.91,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744086455955,20.24481703,111.97,111.91,43.499]
["bitfinex-derivatives","SOLF0:USTF0",1744086456457,2.342,111.96,111.91,43.499]
["bitfinex-derivatives","SOLF0:USTF0",1744086456660,0.05867835,111.95,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086457866,8.9367,111.94,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086458359,0.05867835,111.95,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086458958,0.05867835,111.95,111.93,9.00443405]
["bitfinex-derivatives","SOLF0:USTF0",1744086459764,0.05867835,111.95,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086460754,8.9367,111.94,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086461865,8.99497835,111.95,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086463861,0.05867835,111.95,111.93,9.00443405]
["bitfinex-derivatives","SOLF0:USTF0",1744086464263,0.05867835,111.95,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086464565,8.9367,111.94,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086466455,0.05867835,111.95,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086469366,8.99457835,111.95,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086470371,0.05867835,111.95,111.93,9.00463405]
["bitfinex-derivatives","SOLF0:USTF0",1744086470669,0.05867835,111.95,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086471770,8.99497835,111.95,111.93,0.06713405]
["bitfinex-derivatives","SOLF0:USTF0",1744086473371,0.05867835,111.95,111.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744086473875,0.05867835,111.95,111.94,43.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744086474573,0.05867835,111.95,111.94,56.36905299]
["bitfinex-derivatives","SOLF0:USTF0",1744086474766,17.34705299,112.02,111.98,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744086475275,8.9315,112.01,111.98,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744086475577,24.57182509,112.02,111.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744086475779,0.05769167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086477079,8.98919167,112.01,111.98,8.99384731]
["bitfinex-derivatives","SOLF0:USTF0",1744086477477,8.98919167,112.01,111.98,43.55384731]
["bitfinex-derivatives","SOLF0:USTF0",1744086478081,0.05769167,112.01,111.99,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744086478482,0.05769167,112.01,111.98,34.62034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086478780,0.05769167,112.01,111.98,43.55314731]
["bitfinex-derivatives","SOLF0:USTF0",1744086479079,0.05769167,112.01,111.98,34.62034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086479583,0.05769167,112.01,111.99,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744086479779,0.05769167,112.01,111.98,34.62034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086479980,0.05769167,112.01,111.98,43.55334731]
["bitfinex-derivatives","SOLF0:USTF0",1744086480387,8.98899167,112.01,111.98,43.55334731]
["bitfinex-derivatives","SOLF0:USTF0",1744086480786,0.05769167,112.01,111.98,34.62034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086480989,0.05769167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086481689,20.15481676,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086481888,54.49481676,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086482397,8.9327,111.99,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086483292,8.9323,112.0,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086484188,0.05769167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086484894,8.9326,112.0,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086485190,0.05769167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086485592,8.9324,112.0,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086486095,0.05769167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086486591,8.9323,112.0,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086487297,8.98899167,112.01,111.98,8.99374731]
["bitfinex-derivatives","SOLF0:USTF0",1744086487485,8.98899167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086487996,8.98899167,112.01,111.98,8.99344731]
["bitfinex-derivatives","SOLF0:USTF0",1744086488193,0.05769167,112.01,111.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086488597,0.05769167,112.01,112.0,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744086488992,0.05769167,112.01,111.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086489193,0.05769167,112.01,111.99,43.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744086489688,0.05769167,112.01,111.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744086490090,8.9327,111.99,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086493198,13.4849,111.99,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086493891,0.05769167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086495102,8.9325,112.0,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086497803,8.98929167,112.01,111.98,8.99364731]
["bitfinex-derivatives","SOLF0:USTF0",1744086498704,0.05769167,112.01,111.99,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744086498901,0.05769167,112.01,111.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086499201,8.98879167,112.01,111.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086499902,8.9319,112.0,111.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086500708,8.9319,112.0,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086502610,8.98909167,112.01,111.98,8.99374731]
["bitfinex-derivatives","SOLF0:USTF0",1744086503009,0.05769167,112.01,111.98,8.99374731]
["bitfinex-derivatives","SOLF0:USTF0",1744086503711,8.98919167,112.01,111.98,8.99374731]
["bitfinex-derivatives","SOLF0:USTF0",1744086504309,8.98919167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086505207,8.98919167,112.01,111.98,8.99364731]
["bitfinex-derivatives","SOLF0:USTF0",1744086505513,8.9319,112.0,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086507310,0.05769167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086507613,6.69159167,112.01,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086508912,8.9327,111.99,111.98,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744086511518,8.9327,111.99,111.98,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744086515319,21.80489242,111.99,111.98,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744086517620,8.936,111.95,111.93,505.66]
["bitfinex-derivatives","SOLF0:USTF0",1744086517813,8.936,111.95,111.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744086518515,8.9355,111.96,111.93,42.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744086518921,8.9988012,111.96,111.93,42.92533488]
["bitfinex-derivatives","SOLF0:USTF0",1744086521414,12.93549362,111.96,111.93,33.98783488]
["bitfinex-derivatives","SOLF0:USTF0",1744086522725,8.9359,111.95,111.93,33.98783488]
["bitfinex-derivatives","SOLF0:USTF0",1744086523225,8.9359,111.95,111.93,0.06783488]
["bitfinex-derivatives","SOLF0:USTF0",1744086524525,12.93549362,111.96,111.93,0.06783488]
["bitfinex-derivatives","SOLF0:USTF0",1744086524724,0.0633012,111.96,111.93,12.9400273]
["bitfinex-derivatives","SOLF0:USTF0",1744086524920,0.0633012,111.96,111.94,12.87219242]
["bitfinex-derivatives","SOLF0:USTF0",1744086525127,0.0633012,111.96,111.94,46.79219242]
["bitfinex-derivatives","SOLF0:USTF0",1744086525524,0.0633012,111.96,111.94,55.72859242]
["bitfinex-derivatives","SOLF0:USTF0",1744086525830,0.0633012,111.96,111.94,46.79219242]
["bitfinex-derivatives","SOLF0:USTF0",1744086527026,0.0633012,111.96,111.95,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744086535439,358.0,112.01,111.98,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744086535637,8.9315,112.01,111.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744086535830,8.9315,112.01,111.98,42.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744086536538,8.99596639,112.01,111.98,42.91763568]
["bitfinex-derivatives","SOLF0:USTF0",1744086538435,0.06446639,112.01,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744086539037,8.99566639,112.01,111.98,42.91793568]
["bitfinex-derivatives","SOLF0:USTF0",1744086539538,0.06446639,112.01,111.98,33.98483568]
["bitfinex-derivatives","SOLF0:USTF0",1744086539746,0.06446639,112.01,111.99,12.87219242]
["bitfinex-derivatives","SOLF0:USTF0",1744086540037,21.80059242,112.05,112.01,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744086540231,21.80059242,112.05,112.01,42.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744086540834,21.80099242,112.04,112.01,42.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744086541033,21.85934645,112.04,112.02,0.06024159]
["bitfinex-derivatives","SOLF0:USTF0",1744086542343,12.93054645,112.04,112.02,0.06024159]
["bitfinex-derivatives","SOLF0:USTF0",1744086542542,0.05835403,112.04,112.02,0.06024159]
["bitfinex-derivatives","SOLF0:USTF0",1744086543143,0.05835403,112.04,112.02,8.99024159]
["bitfinex-derivatives","SOLF0:USTF0",1744086543739,0.05835403,112.04,112.03,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744086544545,1.55353675,112.12,112.03,12.87219242]
["bitfinex-derivatives","SOLF0:USTF0",1744086544742,12.87219242,112.1,112.04,46.27219242]
["bitfinex-derivatives","SOLF0:USTF0",1744086544946,33.4,112.13,112.04,46.27219242]
["bitfinex-derivatives","SOLF0:USTF0",1744086545354,12.87219242,112.1,112.05,12.87219242]
["bitfinex-derivatives","SOLF0:USTF0",1744086545554,8.9252,112.09,112.04,46.27219242]
["bitfinex-derivatives","SOLF0:USTF0",1744086545754,8.9252,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086545755,8.98936661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086546257,8.9261,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086546452,12.87219242,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086547956,21.79849242,112.07,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086548350,12.87219242,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086548551,21.79779242,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086548751,12.87219242,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086548950,8.9263,112.07,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086550260,8.926,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086550453,12.87219242,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086550755,8.9263,112.07,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086553654,8.9258,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086553859,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086555760,0.06416661,112.09,112.07,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1744086556661,8.98906661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086556854,12.87219242,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086557153,12.87219242,112.07,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086557359,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086557659,12.87219242,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086557855,21.79809242,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086558055,12.93635903,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086558357,0.06416661,112.09,112.07,8.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744086558859,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086559655,8.98896661,112.09,112.06,8.98761046]
["bitfinex-derivatives","SOLF0:USTF0",1744086561161,0.06416661,112.09,112.07,8.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744086561362,0.06416661,112.09,112.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086561761,0.06416661,112.09,112.08,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744086562856,0.06416661,112.09,112.07,42.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744086563061,0.06416661,112.09,112.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086563866,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086564057,8.98956661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086564458,8.98956661,112.09,112.06,8.98811046]
["bitfinex-derivatives","SOLF0:USTF0",1744086565263,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086566365,8.926,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086566768,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086567656,8.926,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086567860,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086568668,8.9263,112.07,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086569470,8.926,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086571864,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086572271,8.9263,112.07,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086573072,8.9257,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086573375,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086573576,8.9255,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086575477,8.98926661,112.09,112.06,8.98811046]
["bitfinex-derivatives","SOLF0:USTF0",1744086575677,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086576781,8.9255,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086577481,0.06416661,112.09,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086577669,20.06630185,112.08,112.06,0.06101046]
["bitfinex-derivatives","SOLF0:USTF0",1744086577875,6.7925,112.07,112.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744086578180,8.9273,112.06,112.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744086578980,8.928,112.05,112.03,34.02514101]
["bitfinex-derivatives","SOLF0:USTF0",1744086580582,8.9287,112.04,112.03,0.06514101]
["bitfinex-derivatives","SOLF0:USTF0",1744086587483,21.78469687,112.04,112.03,0.06514101]
["bitfinex-derivatives","SOLF0:USTF0",1744086589085,8.9287,112.04,112.03,0.06514101]
["bitfinex-derivatives","SOLF0:USTF0",1744086590588,21.78469687,112.04,112.03,0.06514101]
["bitfinex-derivatives","SOLF0:USTF0",1744086595587,12.85599687,112.04,111.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744086595793,12.85599687,111.99,111.96,42.9146]
["bitfinex-derivatives","SOLF0:USTF0",1744086596094,21.78979687,111.98,111.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744086596693,8.99127904,111.98,111.96,34.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1744086597090,0.05747904,111.98,111.96,34.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1744086597292,0.05747904,111.98,111.96,42.98334792]
["bitfinex-derivatives","SOLF0:USTF0",1744086598992,6.6788,112.03,111.97,21.79029687]
["bitfinex-derivatives","SOLF0:USTF0",1744086599295,370.85599687,112.05,112.0,12.85599687]
["bitfinex-derivatives","SOLF0:USTF0",1744086599495,370.85599687,112.05,112.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744086599496,12.85599687,112.05,112.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744086599695,21.78439687,112.05,112.02,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744086600296,12.85599687,112.04,112.02,0.06123357]
["bitfinex-derivatives","SOLF0:USTF0",1744086601400,12.921417,112.05,112.02,0.06123357]
["bitfinex-derivatives","SOLF0:USTF0",1744086601898,8.9291,112.04,112.02,0.06123357]
["bitfinex-derivatives","SOLF0:USTF0",1744086602397,21.849717,112.05,112.02,0.06123357]
["bitfinex-derivatives","SOLF0:USTF0",1744086602696,21.849717,112.05,112.02,8.99143357]
["bitfinex-derivatives","SOLF0:USTF0",1744086604196,12.921417,112.05,112.02,0.06123357]
["bitfinex-derivatives","SOLF0:USTF0",1744086604394,12.85599687,112.09,112.03,12.85599687]
["bitfinex-derivatives","SOLF0:USTF0",1744086604598,12.85599687,112.09,112.04,46.19599687]
["bitfinex-derivatives","SOLF0:USTF0",1744086604802,21.78119687,112.09,112.06,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744086605601,21.84929981,112.09,112.06,8.98940639]
["bitfinex-derivatives","SOLF0:USTF0",1744086606001,0.06810294,112.09,112.06,0.06270639]
["bitfinex-derivatives","SOLF0:USTF0",1744086606403,0.06810294,112.09,112.07,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744086606601,0.06810294,112.09,112.07,42.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744086607600,0.06810294,112.09,112.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086608808,0.06810294,112.09,112.07,42.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744086610214,12.85599687,112.14,112.08,12.85599687]
["bitfinex-derivatives","SOLF0:USTF0",1744086610506,12.85599687,112.14,112.09,12.85599687]
["bitfinex-derivatives","SOLF0:USTF0",1744086610808,12.85599687,112.14,112.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086610999,21.77719687,112.14,112.1,42.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744086611202,12.85599687,112.11,112.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086611504,20.06425716,112.11,112.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086611708,20.06425716,112.11,112.08,0.06181344]
["bitfinex-derivatives","SOLF0:USTF0",1744086611909,0.0617829,112.1,112.08,0.06181344]
["bitfinex-derivatives","SOLF0:USTF0",1744086612507,8.9247,112.09,112.08,0.06181344]
["bitfinex-derivatives","SOLF0:USTF0",1744086615407,8.9279,112.06,112.02,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086616710,8.9279,112.06,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086616711,0.06380523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086617410,8.99180523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086617605,0.06380523,112.05,112.03,8.98966746]
["bitfinex-derivatives","SOLF0:USTF0",1744086617804,0.06380523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086620214,0.06380523,112.05,112.04,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744086620415,0.06380523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086620816,0.06380523,112.05,112.03,8.98986746]
["bitfinex-derivatives","SOLF0:USTF0",1744086621817,0.06380523,112.05,112.04,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744086622722,0.06380523,112.05,112.03,8.98996746]
["bitfinex-derivatives","SOLF0:USTF0",1744086623014,0.06380523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086624214,0.06380523,112.05,112.03,8.99016746]
["bitfinex-derivatives","SOLF0:USTF0",1744086624407,0.06380523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086625006,8.99170523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086629616,8.9287,112.04,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086631218,8.99210523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086632925,8.9287,112.04,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086634023,21.84522592,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086634325,8.99210523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086634522,8.9287,112.04,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086637120,8.99220523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086637325,0.06380523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086638221,8.9287,112.04,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086642729,8.99210523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086643527,8.9287,112.04,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086645232,8.99210523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086646333,0.06380523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086647032,0.06380523,112.05,112.04,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744086647726,0.06380523,112.05,112.03,8.98986746]
["bitfinex-derivatives","SOLF0:USTF0",1744086647922,0.06380523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086648127,8.99210523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086648532,0.06380523,112.05,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086649231,8.9287,112.04,112.03,0.06076746]
["bitfinex-derivatives","SOLF0:USTF0",1744086649930,8.9287,112.04,111.99,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744086649931,12.85312069,112.04,111.99,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744086650126,15.02922069,112.04,111.98,46.17312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086650331,8.9281,112.05,112.0,12.85312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086650534,8.9281,112.05,112.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086650830,2.2822,112.09,111.97,498.17]
["bitfinex-derivatives","SOLF0:USTF0",1744086651031,2.2822,112.09,112.04,12.85312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086651032,12.85312069,112.08,112.04,12.85312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086651236,12.85312069,112.08,112.04,46.17312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086651436,8.99328339,112.07,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086651736,0.06638339,112.07,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086651938,8.9271,112.06,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086655735,21.78022069,112.06,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086659240,8.99308339,112.07,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086659440,0.06638339,112.07,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086660143,8.9271,112.06,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086660343,21.78022069,112.06,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086661544,8.99308339,112.07,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086661737,12.85312069,112.06,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086662042,8.9271,112.06,112.05,0.06460549]
["bitfinex-derivatives","SOLF0:USTF0",1744086671448,8.9288,112.04,112.01,42.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744086671650,12.85312069,112.05,112.01,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744086671951,12.85312069,112.03,111.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086672647,0.05809021,112.02,112.0,0.06172957]
["bitfinex-derivatives","SOLF0:USTF0",1744086672838,0.05809021,112.02,112.0,8.99362957]
["bitfinex-derivatives","SOLF0:USTF0",1744086673043,8.98849021,112.02,112.0,0.06172957]
["bitfinex-derivatives","SOLF0:USTF0",1744086673345,0.05809021,112.02,112.0,8.99362957]
["bitfinex-derivatives","SOLF0:USTF0",1744086674751,8.98849021,112.02,112.0,0.06172957]
["bitfinex-derivatives","SOLF0:USTF0",1744086675547,8.9311,112.01,112.0,0.06172957]
["bitfinex-derivatives","SOLF0:USTF0",1744086678553,21.8421109,112.02,112.0,0.06172957]
["bitfinex-derivatives","SOLF0:USTF0",1744086678753,12.9112109,112.02,112.0,0.06172957]
["bitfinex-derivatives","SOLF0:USTF0",1744086679254,8.9311,112.01,112.0,0.06172957]
["bitfinex-derivatives","SOLF0:USTF0",1744086679950,21.78422069,112.01,112.0,0.06172957]
["bitfinex-derivatives","SOLF0:USTF0",1744086680152,46.29312069,112.01,111.94,12.85312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086680356,12.85312069,111.96,111.92,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744086680658,8.9369,111.94,111.92,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744086680854,12.85312069,111.94,111.91,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744086681053,21.79022069,111.94,111.91,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744086681253,12.91116524,111.94,111.91,248.77992763]
["bitfinex-derivatives","SOLF0:USTF0",1744086681659,8.938,111.93,111.91,248.77992763]
["bitfinex-derivatives","SOLF0:USTF0",1744086682155,8.938,111.93,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086682354,21.79112069,111.93,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086683261,0.05804455,111.94,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086683560,8.9377,111.93,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086683760,12.91116524,111.94,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086684255,21.84856524,111.94,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086684756,12.91116524,111.94,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086685455,8.938,111.93,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086685661,12.85312069,111.92,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086685955,21.79142069,111.92,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086686354,8.9383,111.92,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086686761,21.79142069,111.92,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086692060,8.9383,111.92,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086692261,21.79142069,111.92,111.91,0.05868746]
["bitfinex-derivatives","SOLF0:USTF0",1744086692662,8.94,111.9,111.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086692862,12.85312069,111.91,111.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744086693363,33.46,111.94,111.82,471.66]
["bitfinex-derivatives","SOLF0:USTF0",1744086693561,12.85312069,111.88,111.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086693757,12.85312069,111.84,111.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086694063,12.85312069,111.83,111.78,46.21312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086694263,6.8418,111.87,111.78,46.21312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086694264,12.92180483,111.82,111.8,0.0674038]
["bitfinex-derivatives","SOLF0:USTF0",1744086694564,12.85312069,111.82,111.78,42.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744086694765,21.86804498,111.82,111.8,0.06827542]
["bitfinex-derivatives","SOLF0:USTF0",1744086695364,8.9471,111.81,111.8,0.06827542]
["bitfinex-derivatives","SOLF0:USTF0",1744086695567,21.80022069,111.81,111.8,0.06827542]
["bitfinex-derivatives","SOLF0:USTF0",1744086696362,12.85312069,111.81,111.75,46.21312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086696566,12.85312069,111.79,111.75,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086696770,21.80242069,111.79,111.75,42.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744086696963,8.9493,111.79,111.75,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086697163,8.9493,111.79,111.75,46.21312069]
["bitfinex-derivatives","SOLF0:USTF0",1744086697364,8.9482,111.8,111.75,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744086697564,0.06347032,111.78,111.76,0.06866606]
["bitfinex-derivatives","SOLF0:USTF0",1744086698275,7.032e-05,111.78,111.76,0.06866606]
["bitfinex-derivatives","SOLF0:USTF0",1744086698970,7.032e-05,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744086699272,7.032e-05,111.78,111.77,29.1259542]
["bitfinex-derivatives","SOLF0:USTF0",1744086699469,53.5356542,111.86,111.77,31.4482542]
["bitfinex-derivatives","SOLF0:USTF0",1744086699671,53.5356542,111.86,111.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086699972,8.9471,111.81,111.78,42.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744086700175,20.1756542,111.82,111.77,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744086700366,20.1756542,111.82,111.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086700564,0.0683931,111.81,111.78,0.05968348]
["bitfinex-derivatives","SOLF0:USTF0",1744086700764,8.9483,111.8,111.78,0.05968348]
["bitfinex-derivatives","SOLF0:USTF0",1744086700963,0.0683931,111.81,111.78,0.05968348]
["bitfinex-derivatives","SOLF0:USTF0",1744086702282,9.0159931,111.81,111.78,9.00898348]
["bitfinex-derivatives","SOLF0:USTF0",1744086703180,0.0683931,111.81,111.78,0.05968348]
["bitfinex-derivatives","SOLF0:USTF0",1744086703381,0.0683931,111.81,111.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086703572,20.1756542,111.86,111.79,40.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744086703988,20.1756542,111.86,111.81,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744086704577,8.9448,111.84,111.81,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744086704784,8.9448,111.84,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086705381,9.00524423,111.85,111.82,9.01261933]
["bitfinex-derivatives","SOLF0:USTF0",1744086705571,0.06094423,111.85,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086705778,9.00494423,111.85,111.82,42.39241933]
["bitfinex-derivatives","SOLF0:USTF0",1744086708280,8.9449,111.84,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086708781,0.06094423,111.85,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086710086,8.9451,111.84,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086712379,9.00514423,111.85,111.82,9.01261933]
["bitfinex-derivatives","SOLF0:USTF0",1744086713683,9.00514423,111.85,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086713684,8.9448,111.84,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086714084,0.06094423,111.85,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086714279,9.00544423,111.85,111.82,9.01261933]
["bitfinex-derivatives","SOLF0:USTF0",1744086714480,0.06094423,111.85,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086715185,8.9447,111.84,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086716386,9.00524423,111.85,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086717189,0.06094423,111.85,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086717782,9.00504423,111.85,111.82,9.01231933]
["bitfinex-derivatives","SOLF0:USTF0",1744086720783,0.06094423,111.85,111.82,0.06641933]
["bitfinex-derivatives","SOLF0:USTF0",1744086720988,20.1756542,111.84,111.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086721885,20.1756542,111.82,111.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086722087,53.5556542,111.82,111.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086722387,8.9487,111.79,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086722889,8.9495,111.78,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086723387,20.23296716,111.8,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086723687,8.9492,111.79,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086724189,8.9495,111.78,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086726987,8.949,111.79,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086728188,0.05731296,111.8,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086728686,8.9494,111.79,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086728894,0.05731296,111.8,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086729890,8.9495,111.78,111.77,0.06181256]
["bitfinex-derivatives","SOLF0:USTF0",1744086733399,12.91894868,111.78,111.73,42.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744086733604,12.91894868,111.77,111.73,42.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744086733897,12.91894868,111.76,111.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086734098,12.91894868,111.75,111.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086734296,12.91894868,111.74,111.69,35.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744086734501,21.87364868,111.72,111.69,42.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744086734705,21.87364868,111.72,111.7,0.05848761]
["bitfinex-derivatives","SOLF0:USTF0",1744086734896,21.93222638,111.72,111.7,0.05848761]
["bitfinex-derivatives","SOLF0:USTF0",1744086735202,8.9551,111.71,111.7,0.05848761]
["bitfinex-derivatives","SOLF0:USTF0",1744086735698,21.87404868,111.71,111.7,0.05848761]
["bitfinex-derivatives","SOLF0:USTF0",1744086735898,8.957,111.69,111.66,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1744086736094,12.91894868,111.69,111.65,78.71376241]
["bitfinex-derivatives","SOLF0:USTF0",1744086736502,4.4368,111.78,111.68,12.91894868]
["bitfinex-derivatives","SOLF0:USTF0",1744086736701,12.91894868,111.76,111.71,12.91894868]
["bitfinex-derivatives","SOLF0:USTF0",1744086737002,0.06808886,111.75,111.73,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744086737488,0.06808886,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744086737693,0.06808886,111.75,111.72,33.49765615]
["bitfinex-derivatives","SOLF0:USTF0",1744086739798,0.06808886,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744086741194,1.5575348,111.83,111.72,53.68430785]
["bitfinex-derivatives","SOLF0:USTF0",1744086741397,20.1866517,111.83,111.74,20.1866517]
["bitfinex-derivatives","SOLF0:USTF0",1744086741698,33.44,111.84,111.78,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744086741897,20.1866517,111.83,111.75,38.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744086742308,8.9481,111.8,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744086742603,9.01126379,111.8,111.78,0.06029928]
["bitfinex-derivatives","SOLF0:USTF0",1744086743303,0.06316379,111.8,111.78,0.06029928]
["bitfinex-derivatives","SOLF0:USTF0",1744086743502,0.06316379,111.8,111.78,9.00979928]
["bitfinex-derivatives","SOLF0:USTF0",1744086743697,0.06316379,111.8,111.78,0.06029928]
["bitfinex-derivatives","SOLF0:USTF0",1744086744205,9.01126379,111.8,111.78,0.06029928]
["bitfinex-derivatives","SOLF0:USTF0",1744086744409,0.06316379,111.8,111.78,0.06029928]
["bitfinex-derivatives","SOLF0:USTF0",1744086746006,9.01126379,111.8,111.78,0.06029928]
["bitfinex-derivatives","SOLF0:USTF0",1744086746206,0.06316379,111.8,111.78,0.06029928]
["bitfinex-derivatives","SOLF0:USTF0",1744086746402,4.64506379,111.8,111.78,0.06029928]
["bitfinex-derivatives","SOLF0:USTF0",1744086746603,8.9487,111.79,111.78,0.06029928]
["bitfinex-derivatives","SOLF0:USTF0",1744086746804,6.81346379,111.8,111.75,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744086747004,6.81346379,111.8,111.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086747005,20.1866517,111.79,111.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086747205,33.44,111.78,111.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086748105,0.06144838,111.76,111.73,0.0680698]
["bitfinex-derivatives","SOLF0:USTF0",1744086748609,9.01294838,111.76,111.73,9.0213698]
["bitfinex-derivatives","SOLF0:USTF0",1744086749613,0.06144838,111.76,111.73,0.0680698]
["bitfinex-derivatives","SOLF0:USTF0",1744086751407,8.9547,111.72,111.67,35.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744086751910,60.5645517,111.75,111.67,35.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744086752213,60.5645517,111.75,111.67,55.8629517]
["bitfinex-derivatives","SOLF0:USTF0",1744086752402,60.5645517,111.75,111.68,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744086752608,0.06844459,111.72,111.71,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1744086755412,4.459e-05,111.72,111.71,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1744086755604,6.9982,111.78,111.74,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744086756104,8.9507,111.77,111.74,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744086756313,6.9982,111.78,111.75,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744086756815,16.0099184,111.78,111.75,0.06843331]
["bitfinex-derivatives","SOLF0:USTF0",1744086757411,8.9504,111.77,111.75,0.06843331]
["bitfinex-derivatives","SOLF0:USTF0",1744086759514,8.9511,111.76,111.75,0.06843331]
["bitfinex-derivatives","SOLF0:USTF0",1744086762917,0.0617184,111.78,111.75,9.02033331]
["bitfinex-derivatives","SOLF0:USTF0",1744086763719,9.0116184,111.78,111.75,9.02033331]
["bitfinex-derivatives","SOLF0:USTF0",1744086764211,9.0116184,111.78,111.76,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1744086764516,0.0617184,111.78,111.76,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1744086765021,0.0617184,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744086765818,0.0617184,111.78,111.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086766319,0.0617184,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744086767623,0.0617184,111.78,111.76,42.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744086767812,0.0617184,111.78,111.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086769123,0.0617184,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744086770420,0.0617184,111.78,111.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086771024,0.0617184,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744086771220,0.0617184,111.78,111.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086771624,0.0617184,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744086773930,0.0617184,111.78,111.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086774428,0.0617184,111.78,111.75,0.06843331]
["bitfinex-derivatives","SOLF0:USTF0",1744086774828,9.0116184,111.78,111.75,9.01993331]
["bitfinex-derivatives","SOLF0:USTF0",1744086775929,0.0617184,111.78,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744086776133,0.0617184,111.78,111.75,0.06843331]
["bitfinex-derivatives","SOLF0:USTF0",1744086776629,9.0116184,111.78,111.75,9.01973331]
["bitfinex-derivatives","SOLF0:USTF0",1744086777829,8.9504,111.77,111.75,0.06843331]
["bitfinex-derivatives","SOLF0:USTF0",1744086778532,33.4,111.76,111.67,351.88236005]
["bitfinex-derivatives","SOLF0:USTF0",1744086778723,20.1866517,111.73,111.67,385.28236005]
["bitfinex-derivatives","SOLF0:USTF0",1744086779031,8.9563,111.7,111.67,385.28236005]
["bitfinex-derivatives","SOLF0:USTF0",1744086779235,53.5866517,111.73,111.67,385.28236005]
["bitfinex-derivatives","SOLF0:USTF0",1744086779730,0.05673564,111.71,111.69,0.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1744086780230,8.9559,111.7,111.69,0.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1744086783429,0.05673564,111.71,111.69,0.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1744086783830,0.05673564,111.71,111.69,9.01846852]
["bitfinex-derivatives","SOLF0:USTF0",1744086784027,0.05673564,111.71,111.69,0.06186852]
["bitfinex-derivatives","SOLF0:USTF0",1744086784235,4.6597,111.76,111.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086784538,2.3691,111.77,111.7,35.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744086784731,20.1866517,111.78,111.7,35.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744086784932,8.9515,111.76,111.71,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744086785132,8.9515,111.76,111.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744086785433,0.06604971,111.75,111.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086785635,0.06604971,111.75,111.73,42.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744086785829,0.06604971,111.75,111.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086786239,9.01844971,111.75,111.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086786434,0.06604971,111.75,111.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086786831,8.9527,111.74,111.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086787137,0.06604971,111.75,111.72,0.05635436]
["bitfinex-derivatives","SOLF0:USTF0",1744086787536,9.01844971,111.75,111.72,9.01065436]
["bitfinex-derivatives","SOLF0:USTF0",1744086787738,0.06604971,111.75,111.72,0.05635436]
["bitfinex-derivatives","SOLF0:USTF0",1744086788736,9.01834971,111.75,111.72,9.01055436]
["bitfinex-derivatives","SOLF0:USTF0",1744086789237,0.06604971,111.75,111.72,0.05635436]
["bitfinex-derivatives","SOLF0:USTF0",1744086789433,0.06604971,111.75,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744086789635,6.8866,111.81,111.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086789831,53.5866517,111.84,111.74,53.5866517]
["bitfinex-derivatives","SOLF0:USTF0",1744086790034,8.9475,111.81,111.77,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744086790234,8.9475,111.81,111.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086790835,9.00461713,111.81,111.78,33.46785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086791441,0.05711713,111.81,111.78,33.46785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086792741,0.05711713,111.81,111.79,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744086793836,0.05711713,111.81,111.78,42.41695483]
["bitfinex-derivatives","SOLF0:USTF0",1744086795647,9.00471713,111.81,111.78,33.46785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086796547,0.05711713,111.81,111.78,42.41725483]
["bitfinex-derivatives","SOLF0:USTF0",1744086798745,0.05711713,111.81,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744086799048,0.05711713,111.81,111.78,33.46785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086799449,0.05711713,111.81,111.78,42.41675483]
["bitfinex-derivatives","SOLF0:USTF0",1744086799646,0.05711713,111.81,111.78,33.46785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086799849,0.05711713,111.81,111.78,42.41695483]
["bitfinex-derivatives","SOLF0:USTF0",1744086802152,9.00431713,111.81,111.78,33.46785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086804155,9.00431713,111.81,111.78,42.41735483]
["bitfinex-derivatives","SOLF0:USTF0",1744086805045,0.05711713,111.81,111.78,33.46785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086805248,0.05711713,111.81,111.78,0.06785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086805762,8.9484,111.8,111.78,0.06785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086808549,8.9487,111.79,111.78,0.06785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086810555,8.9483,111.8,111.78,0.06785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086810855,0.05711713,111.81,111.78,0.06785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086812157,0.05711713,111.81,111.79,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744086813855,9.00421713,111.81,111.79,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744086814053,0.05711713,111.81,111.78,0.06785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086814451,20.22677112,111.81,111.78,0.06785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086814956,8.9487,111.79,111.78,0.06785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086815159,29.11835399,111.79,111.78,0.06785483]
["bitfinex-derivatives","SOLF0:USTF0",1744086818161,29.11835399,111.79,111.78,5.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744086818355,20.16965399,111.79,111.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086818855,8.9508,111.77,111.74,42.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744086819363,8.9515,111.76,111.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086819564,8.9515,111.76,111.74,33.44155062]
["bitfinex-derivatives","SOLF0:USTF0",1744086820364,8.9519,111.75,111.74,0.06155062]
["bitfinex-derivatives","SOLF0:USTF0",1744086821465,20.16965399,111.75,111.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086822067,8.9539,111.73,111.7,42.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744086822667,9.01885923,111.73,111.7,42.39656874]
["bitfinex-derivatives","SOLF0:USTF0",1744086823569,9.01885923,111.73,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744086823570,0.06495923,111.73,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744086823770,0.06495923,111.73,111.7,33.44066874]
["bitfinex-derivatives","SOLF0:USTF0",1744086824472,0.06495923,111.73,111.72,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744086827069,0.06495923,111.73,111.71,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744086827662,0.06495923,111.73,111.7,42.39616874]
["bitfinex-derivatives","SOLF0:USTF0",1744086828475,0.06495923,111.73,111.7,0.06066874]
["bitfinex-derivatives","SOLF0:USTF0",1744086828875,8.9548,111.72,111.7,0.06066874]
["bitfinex-derivatives","SOLF0:USTF0",1744086830072,9.01885923,111.73,111.7,9.01656874]
["bitfinex-derivatives","SOLF0:USTF0",1744086830473,0.06495923,111.73,111.7,0.06066874]
["bitfinex-derivatives","SOLF0:USTF0",1744086830675,8.9544,111.72,111.7,0.06066874]
["bitfinex-derivatives","SOLF0:USTF0",1744086832383,0.06495923,111.73,111.7,0.06066874]
["bitfinex-derivatives","SOLF0:USTF0",1744086832582,0.06495923,111.73,111.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086832774,8.9498,111.78,111.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086832974,8.9498,111.78,111.72,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744086833374,29.11875399,111.79,111.76,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1744086833875,20.16965399,111.79,111.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086834079,8.9496,111.78,111.76,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1744086834879,29.18504677,111.79,111.76,9.00752658]
["bitfinex-derivatives","SOLF0:USTF0",1744086836179,20.23614677,111.79,111.76,0.05652658]
["bitfinex-derivatives","SOLF0:USTF0",1744086837983,20.16965399,111.77,111.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086838179,20.16965399,111.77,111.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086838580,8.9515,111.76,111.73,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744086839184,9.01562432,111.76,111.73,9.01285688]
["bitfinex-derivatives","SOLF0:USTF0",1744086840484,8.952,111.75,111.73,9.01285688]
["bitfinex-derivatives","SOLF0:USTF0",1744086840685,8.952,111.75,111.73,0.06015688]
["bitfinex-derivatives","SOLF0:USTF0",1744086841385,0.06412432,111.76,111.73,0.06015688]
["bitfinex-derivatives","SOLF0:USTF0",1744086841785,8.9519,111.75,111.73,0.06015688]
["bitfinex-derivatives","SOLF0:USTF0",1744086845387,8.9527,111.74,111.73,0.06015688]
["bitfinex-derivatives","SOLF0:USTF0",1744086846282,29.12235399,111.75,111.73,0.06015688]
["bitfinex-derivatives","SOLF0:USTF0",1744086846587,8.9527,111.75,111.73,0.06015688]
["bitfinex-derivatives","SOLF0:USTF0",1744086847685,6.93712432,111.76,111.73,0.06015688]
["bitfinex-derivatives","SOLF0:USTF0",1744086848286,8.9523,111.75,111.73,0.06015688]
["bitfinex-derivatives","SOLF0:USTF0",1744086852695,20.16965399,111.75,111.68,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744086852890,20.16965399,111.75,111.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086852891,20.16965399,111.73,111.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086853900,0.06606314,111.71,111.7,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744086854200,0.06606314,111.71,111.69,0.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1744086854495,8.9559,111.7,111.69,0.05678623]
["bitfinex-derivatives","SOLF0:USTF0",1744086856698,8.9572,111.69,111.66,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1744086857602,8.9583,111.67,111.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086857899,9.02147235,111.67,111.65,0.066503]
["bitfinex-derivatives","SOLF0:USTF0",1744086858098,8.9591,111.66,111.65,0.066503]
["bitfinex-derivatives","SOLF0:USTF0",1744086858499,0.06317235,111.67,111.65,0.066503]
["bitfinex-derivatives","SOLF0:USTF0",1744086858893,9.02157235,111.67,111.65,0.066503]
["bitfinex-derivatives","SOLF0:USTF0",1744086859098,0.06317235,111.67,111.65,0.066503]
["bitfinex-derivatives","SOLF0:USTF0",1744086860198,20.23282634,111.67,111.65,0.066503]
["bitfinex-derivatives","SOLF0:USTF0",1744086860697,29.19152634,111.67,111.65,0.066503]
["bitfinex-derivatives","SOLF0:USTF0",1744086860904,0.06317235,111.67,111.65,0.066503]
["bitfinex-derivatives","SOLF0:USTF0",1744086861601,411.56965399,111.66,111.56,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744086861802,20.16965399,111.62,111.56,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744086862006,20.16965399,111.6,111.56,248.72124017]
["bitfinex-derivatives","SOLF0:USTF0",1744086862506,29.13365399,111.6,111.56,257.68834017]
["bitfinex-derivatives","SOLF0:USTF0",1744086862804,0.05944997,111.59,111.57,0.0609254]
["bitfinex-derivatives","SOLF0:USTF0",1744086864006,0.05944997,111.59,111.57,9.0272254]
["bitfinex-derivatives","SOLF0:USTF0",1744086864203,0.05944997,111.59,111.57,33.4609254]
["bitfinex-derivatives","SOLF0:USTF0",1744086864407,0.05944997,111.59,111.58,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744086864604,20.16965399,111.64,111.58,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1744086864906,20.16965399,111.66,111.62,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744086865203,20.16965399,111.66,111.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086865407,8.962,111.63,111.59,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744086865908,0.05738941,111.62,111.6,0.05856699]
["bitfinex-derivatives","SOLF0:USTF0",1744086867210,0.05738941,111.62,111.6,9.02226699]
["bitfinex-derivatives","SOLF0:USTF0",1744086867708,0.05738941,111.62,111.6,0.05856699]
["bitfinex-derivatives","SOLF0:USTF0",1744086867908,9.01978941,111.62,111.6,0.05856699]
["bitfinex-derivatives","SOLF0:USTF0",1744086868209,20.2270434,111.62,111.6,0.05856699]
["bitfinex-derivatives","SOLF0:USTF0",1744086868410,8.9631,111.61,111.6,0.05856699]
["bitfinex-derivatives","SOLF0:USTF0",1744086871107,8.9655,111.59,111.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086871407,8.9655,111.59,111.54,508.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744086871611,8.9655,111.59,111.55,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744086872211,9.02499672,111.58,111.56,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1744086873713,8.9663,111.57,111.56,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1744086875011,29.19495071,111.58,111.56,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1744086875212,20.22905071,111.58,111.56,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1744086875406,29.19505071,111.58,111.56,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1744086875713,0.05939672,111.58,111.56,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1744086876312,20.22905071,111.58,111.56,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1744086876611,29.19535071,111.58,111.56,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1744086877014,20.22905071,111.58,111.56,0.05933751]
["bitfinex-derivatives","SOLF0:USTF0",1744086877211,0.05939672,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744086877416,0.05939672,111.58,111.57,42.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744086878415,20.16965399,111.63,111.59,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744086878712,20.16965399,111.63,111.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086879414,0.06081673,111.61,111.59,0.06595623]
["bitfinex-derivatives","SOLF0:USTF0",1744086879715,20.23047072,111.61,111.59,0.06595623]
["bitfinex-derivatives","SOLF0:USTF0",1744086881019,8.9639,111.6,111.59,0.06595623]
["bitfinex-derivatives","SOLF0:USTF0",1744086881218,20.23047072,111.61,111.55,35.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744086881410,20.23047072,111.61,111.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086881618,8.9656,111.58,111.55,42.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744086881824,20.16965399,111.59,111.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086882417,0.06651708,111.58,111.56,0.05865055]
["bitfinex-derivatives","SOLF0:USTF0",1744086883316,8.9663,111.57,111.56,0.05865055]
["bitfinex-derivatives","SOLF0:USTF0",1744086883517,0.06651708,111.58,111.56,0.05865055]
["bitfinex-derivatives","SOLF0:USTF0",1744086883717,8.9663,111.57,111.56,0.05865055]
["bitfinex-derivatives","SOLF0:USTF0",1744086884216,29.13595399,111.57,111.56,0.05865055]
["bitfinex-derivatives","SOLF0:USTF0",1744086884718,8.9682,111.55,111.52,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1744086885420,8.9674,111.56,111.53,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744086885921,0.06836675,111.56,111.53,0.05805169]
["bitfinex-derivatives","SOLF0:USTF0",1744086886425,8.968,111.55,111.53,0.05805169]
["bitfinex-derivatives","SOLF0:USTF0",1744086887329,0.06836675,111.56,111.53,9.02745169]
["bitfinex-derivatives","SOLF0:USTF0",1744086887330,9.03586675,111.56,111.53,9.02745169]
["bitfinex-derivatives","SOLF0:USTF0",1744086887523,0.06836675,111.56,111.53,0.05805169]
["bitfinex-derivatives","SOLF0:USTF0",1744086888128,0.06836675,111.56,111.54,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744086889929,0.06836675,111.56,111.55,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744086893729,0.06836675,111.56,111.54,42.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744086894024,0.06836675,111.56,111.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086894430,0.06836675,111.56,111.55,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744086895526,0.06836675,111.56,111.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086896031,0.06836675,111.56,111.54,42.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744086896834,9.03556675,111.56,111.54,42.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744086898034,0.06836675,111.56,111.55,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744086898532,0.06836675,111.56,111.54,42.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744086899037,0.06836675,111.56,111.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086899228,20.16965399,111.61,111.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086899434,20.16965399,111.59,111.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086899628,8.9656,111.58,111.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086899929,20.16965399,111.59,111.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086900134,20.16965399,111.61,111.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086900537,0.06000568,111.58,111.55,0.06086478]
["bitfinex-derivatives","SOLF0:USTF0",1744086901436,8.9671,111.56,111.55,0.06086478]
["bitfinex-derivatives","SOLF0:USTF0",1744086904342,20.16965399,111.57,111.55,0.06086478]
["bitfinex-derivatives","SOLF0:USTF0",1744086904534,0.06000568,111.58,111.55,0.06086478]
["bitfinex-derivatives","SOLF0:USTF0",1744086904742,0.06000568,111.58,111.55,33.50086478]
["bitfinex-derivatives","SOLF0:USTF0",1744086904941,0.06000568,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744086905840,20.16965399,111.63,111.56,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744086906038,20.16965399,111.63,111.57,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744086906240,20.16965399,111.65,111.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086906844,0.06499091,111.63,111.6,0.06816186]
["bitfinex-derivatives","SOLF0:USTF0",1744086907042,0.06499091,111.63,111.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086907345,0.06499091,111.63,111.62,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744086908146,0.06499091,111.63,111.61,42.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744086912350,0.06499091,111.63,111.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086912543,20.2346449,111.63,111.6,0.06816186]
["bitfinex-derivatives","SOLF0:USTF0",1744086913349,29.1967449,111.63,111.6,0.06816186]
["bitfinex-derivatives","SOLF0:USTF0",1744086913549,20.2346449,111.63,111.6,0.06816186]
["bitfinex-derivatives","SOLF0:USTF0",1744086913945,8.9631,111.61,111.6,0.06816186]
["bitfinex-derivatives","SOLF0:USTF0",1744086914152,53.58965399,111.61,111.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086914355,8.9664,111.57,111.55,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086914554,20.16965399,111.59,111.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086914951,22.33915399,111.59,111.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086915155,20.16965399,111.57,111.51,511.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744086915350,20.16965399,111.55,111.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086915550,20.16965399,111.55,111.5,243.11746029]
["bitfinex-derivatives","SOLF0:USTF0",1744086915955,20.16965399,111.55,111.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086916453,53.58965399,111.55,111.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086916654,0.05673059,111.53,111.51,0.06639275]
["bitfinex-derivatives","SOLF0:USTF0",1744086917456,8.9704,111.52,111.51,0.06639275]
["bitfinex-derivatives","SOLF0:USTF0",1744086918055,29.19628458,111.53,111.51,0.06639275]
["bitfinex-derivatives","SOLF0:USTF0",1744086918263,20.22638458,111.53,111.51,0.06639275]
["bitfinex-derivatives","SOLF0:USTF0",1744086918562,20.22638458,111.53,111.47,99.69749993]
["bitfinex-derivatives","SOLF0:USTF0",1744086918855,20.22638458,111.53,111.47,42.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744086919056,8.9721,111.5,111.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086919756,8.9721,111.5,111.47,42.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744086919957,9.04080448,111.5,111.47,42.41602384]
["bitfinex-derivatives","SOLF0:USTF0",1744086920157,9.04080448,111.5,111.47,33.44162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086920358,8.9729,111.49,111.47,0.02162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086920550,20.16965399,111.49,111.47,0.02162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086922148,8.9736,111.48,111.47,0.02162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086922347,20.16965399,111.49,111.47,0.02162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086924165,29.14265399,111.49,111.47,0.02162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086925563,20.16965399,111.49,111.47,0.02162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086925858,0.06870448,111.5,111.47,0.02162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086926059,0.06870448,111.5,111.47,8.99542384]
["bitfinex-derivatives","SOLF0:USTF0",1744086926661,0.06870448,111.5,111.47,0.02162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086927355,0.06870448,111.5,111.47,33.46162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086928066,0.06870448,111.5,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744086928252,0.06870448,111.5,111.47,33.46162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086928562,0.06870448,111.5,111.48,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744086928763,358.0,111.53,111.47,33.46162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086928964,20.16965399,111.55,111.47,33.46162384]
["bitfinex-derivatives","SOLF0:USTF0",1744086928965,58.16985399,111.57,111.48,24.87025399]
["bitfinex-derivatives","SOLF0:USTF0",1744086929263,8.9685,111.55,111.51,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744086929467,8.9685,111.55,111.51,42.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744086929663,58.16985399,111.57,111.51,42.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744086930064,0.06489701,111.55,111.53,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1744086930756,9.03349701,111.55,111.53,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1744086930961,0.06489701,111.55,111.53,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1744086931667,0.06489701,111.55,111.54,42.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744086932464,0.06489701,111.55,111.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086932661,0.06489701,111.55,111.53,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1744086933057,9.03329701,111.55,111.53,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1744086933563,0.06489701,111.55,111.53,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1744086935070,9.03289701,111.55,111.53,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1744086935266,0.06489701,111.55,111.53,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1744086936172,20.234551,111.55,111.53,0.05843717]
["bitfinex-derivatives","SOLF0:USTF0",1744086936362,53.654551,111.55,111.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086936674,20.16965399,111.53,111.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086936875,8.9724,111.5,111.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086937565,9.04009643,111.5,111.47,33.45189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086937765,9.04009643,111.5,111.47,42.42589115]
["bitfinex-derivatives","SOLF0:USTF0",1744086938275,0.06769643,111.5,111.47,42.42589115]
["bitfinex-derivatives","SOLF0:USTF0",1744086938874,0.06769643,111.5,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086939373,9.03999643,111.5,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086940471,9.03999643,111.5,111.47,9.00619115]
["bitfinex-derivatives","SOLF0:USTF0",1744086942669,0.06769643,111.5,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086943271,0.06769643,111.5,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744086943775,0.06769643,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744086945676,0.06769643,111.5,111.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086945973,9.04019643,111.5,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086947177,9.04019643,111.5,111.47,9.00619115]
["bitfinex-derivatives","SOLF0:USTF0",1744086947477,0.06769643,111.5,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086947877,0.06769643,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744086950375,0.06769643,111.5,111.49,42.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744086958587,0.06769643,111.5,111.47,33.47189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086959684,9.03999643,111.5,111.47,33.47189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086960787,0.06769643,111.5,111.47,33.47189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086961291,8.9736,111.48,111.47,33.47189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086961495,0.06769643,111.5,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086962184,9.04009643,111.5,111.47,9.00589115]
["bitfinex-derivatives","SOLF0:USTF0",1744086962889,8.9736,111.48,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086969487,8.9732,111.49,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086970689,15.98619643,111.5,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086970984,0.06769643,111.5,111.47,0.03189115]
["bitfinex-derivatives","SOLF0:USTF0",1744086971689,0.06769643,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744086971891,0.06769643,111.5,111.49,42.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744086972800,418.34125399,111.56,111.51,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1744086973395,8.9691,111.54,111.51,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1744086973806,20.16965399,111.58,111.52,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086973999,0.05774811,111.54,111.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086974193,8.9659,111.58,111.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744086974400,0.06781258,111.55,111.54,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744086976703,0.06781258,111.55,111.53,42.47716099]
["bitfinex-derivatives","SOLF0:USTF0",1744086976912,0.06781258,111.55,111.53,33.50806099]
["bitfinex-derivatives","SOLF0:USTF0",1744086977210,0.06781258,111.55,111.53,0.06806099]
["bitfinex-derivatives","SOLF0:USTF0",1744086977410,8.9688,111.54,111.53,0.06806099]
["bitfinex-derivatives","SOLF0:USTF0",1744086978007,29.13845399,111.54,111.53,0.06806099]
["bitfinex-derivatives","SOLF0:USTF0",1744086978213,0.06781258,111.55,111.53,0.06806099]
["bitfinex-derivatives","SOLF0:USTF0",1744086978913,0.06781258,111.55,111.53,9.03696099]
["bitfinex-derivatives","SOLF0:USTF0",1744086979318,0.06781258,111.55,111.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086980618,0.06781258,111.55,111.54,42.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744086982509,2.1903,111.61,111.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086982719,11.1538,111.61,111.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086983416,11.1538,111.61,111.57,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744086983615,0.05648928,111.59,111.57,42.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744086984113,0.05648928,111.59,111.58,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744086985123,22.42295399,111.65,111.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086985916,2.2533,111.65,111.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086986306,11.2136,111.65,111.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086986506,0.06053144,111.62,111.6,0.06724204]
["bitfinex-derivatives","SOLF0:USTF0",1744086986710,0.06053144,111.62,111.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086989809,2.2752,111.68,111.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086990013,8.9587,111.67,111.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744086990316,132.946,111.92,111.66,20.16965399]
["bitfinex-derivatives","SOLF0:USTF0",1744086990317,20.16965399,111.77,111.66,20.16965399]
["bitfinex-derivatives","SOLF0:USTF0",1744086990512,2.3191,111.75,111.69,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744086990712,8.9529,111.74,111.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086990913,2.3191,111.75,111.71,33.4654917]
["bitfinex-derivatives","SOLF0:USTF0",1744086991113,0.06857323,111.73,111.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086991715,0.06857323,111.73,111.72,42.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744086992314,2.3191,111.78,111.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086992815,2.3191,111.78,111.75,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744086993019,2.3191,111.78,111.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086993215,2.3266,111.79,111.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744086993518,0.05692166,111.78,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744086993719,13.504,111.82,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744086993919,0.05663512,111.79,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744086994322,0.05663512,111.79,111.77,9.01637219]
["bitfinex-derivatives","SOLF0:USTF0",1744086994918,0.05663512,111.79,111.77,0.06607219]
["bitfinex-derivatives","SOLF0:USTF0",1744086995813,8.9505,111.77,111.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086996524,70.21387237,111.82,111.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086997020,0.06818233,111.79,111.77,0.06245056]
["bitfinex-derivatives","SOLF0:USTF0",1744086997226,0.06818233,111.79,111.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086997524,32.27667237,111.77,111.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086997720,2.2207,111.76,111.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086998425,0.05824361,111.74,111.72,0.06684126]
["bitfinex-derivatives","SOLF0:USTF0",1744086998724,8.9541,111.73,111.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086998925,0.05824361,111.74,111.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744086999715,0.05824361,111.74,111.72,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744087000020,0.05824361,111.74,111.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744087000826,0.05824361,111.74,111.72,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744087001024,0.05824361,111.74,111.72,42.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744087001227,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087001929,9.01124361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087002425,0.05824361,111.74,111.71,9.01940609]
["bitfinex-derivatives","SOLF0:USTF0",1744087002621,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087002924,0.05824361,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744087003124,0.05824361,111.74,111.73,42.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744087003325,0.05824361,111.74,111.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744087003828,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087004024,9.01124361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087004423,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087004623,0.05824361,111.74,111.71,9.01890609]
["bitfinex-derivatives","SOLF0:USTF0",1744087005024,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087005225,0.05824361,111.74,111.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744087005627,0.05824361,111.74,111.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744087007226,0.05824361,111.74,111.71,33.70450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087007530,9.01144361,111.74,111.71,33.70450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087007729,0.05824361,111.74,111.71,33.70450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087008228,8.9539,111.73,111.71,33.70450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087008727,8.9539,111.73,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087008925,8.9543,111.72,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087014128,0.05824361,111.74,111.71,33.70450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087014730,9.01094361,111.74,111.71,42.65920609]
["bitfinex-derivatives","SOLF0:USTF0",1744087015333,0.05824361,111.74,111.71,42.65920609]
["bitfinex-derivatives","SOLF0:USTF0",1744087016032,9.01094361,111.74,111.71,42.65920609]
["bitfinex-derivatives","SOLF0:USTF0",1744087016233,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087016633,8.954,111.73,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087017435,9.01114361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087017934,9.01114361,111.74,111.71,9.01940609]
["bitfinex-derivatives","SOLF0:USTF0",1744087018936,9.01114361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087019638,8.9535,111.73,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087021134,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087021135,9.01134361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087022335,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087022729,0.05824361,111.74,111.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744087022935,0.05824361,111.74,111.72,42.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744087023534,0.05824361,111.74,111.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744087023838,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087024639,9.01134361,111.74,111.71,9.01960609]
["bitfinex-derivatives","SOLF0:USTF0",1744087025341,0.05824361,111.74,111.72,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744087027143,9.01094361,111.74,111.71,9.01920609]
["bitfinex-derivatives","SOLF0:USTF0",1744087028442,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087030447,9.01134361,111.74,111.71,9.01920609]
["bitfinex-derivatives","SOLF0:USTF0",1744087030846,8.954,111.73,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087031748,9.01114361,111.74,111.71,9.01960609]
["bitfinex-derivatives","SOLF0:USTF0",1744087032043,0.05824361,111.74,111.71,0.06450609]
["bitfinex-derivatives","SOLF0:USTF0",1744087032247,0.05824361,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744087032445,8.9499,111.78,111.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087032943,8.9499,111.78,111.75,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744087033142,22.57127367,111.79,111.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087033536,2.3428,111.78,111.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087033747,0.05671339,111.77,111.75,0.06246892]
["bitfinex-derivatives","SOLF0:USTF0",1744087034146,8.9511,111.76,111.75,0.06246892]
["bitfinex-derivatives","SOLF0:USTF0",1744087034348,0.05671339,111.77,111.75,0.06246892]
["bitfinex-derivatives","SOLF0:USTF0",1744087034651,0.05671339,111.77,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744087035049,0.05671339,111.77,111.76,42.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744087036748,8.9475,111.81,111.78,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744087036944,4.5527,111.82,111.76,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087037145,2.2982,111.84,111.76,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087037353,2.2982,111.84,111.8,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744087037650,2.2982,111.84,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087037951,0.06200989,111.83,111.81,0.05778712]
["bitfinex-derivatives","SOLF0:USTF0",1744087038149,20.26368356,111.83,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087038353,8.9487,111.79,111.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087038844,20.20167367,111.81,111.75,42.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744087039050,20.20167367,111.81,111.75,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087039550,9.01529083,111.79,111.77,0.05760288]
["bitfinex-derivatives","SOLF0:USTF0",1744087039754,0.06619083,111.79,111.77,0.05760288]
["bitfinex-derivatives","SOLF0:USTF0",1744087040054,0.06619083,111.79,111.77,9.00740288]
["bitfinex-derivatives","SOLF0:USTF0",1744087040755,0.06619083,111.79,111.77,42.36740288]
["bitfinex-derivatives","SOLF0:USTF0",1744087042657,0.06619083,111.79,111.78,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744087043156,6.8986,111.84,111.8,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744087043356,6.8986,111.84,111.8,42.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744087043557,6.8986,111.84,111.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087043759,53.54167367,111.87,111.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087044150,8.9436,111.86,111.83,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744087044458,0.06138157,111.85,111.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087044854,0.06138157,111.85,111.84,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744087046457,0.06138157,111.85,111.83,42.3443479]
["bitfinex-derivatives","SOLF0:USTF0",1744087047061,0.06138157,111.85,111.84,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744087047458,2.3721,111.91,111.83,33.3991479]
["bitfinex-derivatives","SOLF0:USTF0",1744087047666,8.9395,111.91,111.85,20.20167367]
["bitfinex-derivatives","SOLF0:USTF0",1744087047960,8.9395,111.91,111.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087048152,8.9395,111.91,111.87,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744087048662,8.9395,111.91,111.88,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744087048663,0.05895305,111.9,111.88,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744087049359,8.99885305,111.9,111.88,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744087049555,0.05895305,111.9,111.88,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744087050364,8.99925305,111.9,111.88,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744087050559,0.05895305,111.9,111.88,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744087051062,0.05895305,111.9,111.88,9.00022765]
["bitfinex-derivatives","SOLF0:USTF0",1744087051656,8.99905305,111.9,111.88,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744087051958,0.05895305,111.9,111.88,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744087052161,8.9407,111.89,111.84,42.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744087052359,0.05895305,111.9,111.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087052565,67.75937251,111.92,111.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087053263,67.75937251,111.92,111.84,42.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744087053464,0.06227551,111.89,111.87,0.06004147]
["bitfinex-derivatives","SOLF0:USTF0",1744087054365,33.38227551,111.89,111.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087054564,33.38227551,111.89,111.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087054963,8.9424,111.87,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744087055365,33.32,111.89,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744087055566,0.06135356,111.86,111.84,0.06661971]
["bitfinex-derivatives","SOLF0:USTF0",1744087056264,0.06135356,111.86,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744087056565,3.78104184,111.92,111.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087056566,33.32,111.91,111.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087056764,2.2249,111.92,111.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087056968,8.9404,111.9,111.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087057165,2.2249,111.92,111.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087057562,0.05862009,111.9,111.87,0.06763853]
["bitfinex-derivatives","SOLF0:USTF0",1744087058270,8.99892009,111.9,111.87,0.06763853]
["bitfinex-derivatives","SOLF0:USTF0",1744087058967,8.99892009,111.9,111.87,9.00943853]
["bitfinex-derivatives","SOLF0:USTF0",1744087059667,0.05862009,111.9,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744087059863,0.05862009,111.9,111.87,0.06763853]
["bitfinex-derivatives","SOLF0:USTF0",1744087060068,0.05862009,111.9,111.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744087060366,0.05862009,111.9,111.89,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744087060873,44.6254,111.95,111.92,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744087061069,11.1854,111.95,111.92,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744087061271,38.019,111.97,111.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744087061272,4.579,111.97,111.91,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744087061468,8.9356,111.96,111.93,8.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744087061870,8.9356,111.96,111.93,0.05944107]
["bitfinex-derivatives","SOLF0:USTF0",1744087061871,0.05667317,111.96,111.93,0.05944107]
["bitfinex-derivatives","SOLF0:USTF0",1744087062869,33.49667317,111.96,111.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744087063068,33.44,111.96,111.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744087063268,8.9393,111.91,111.88,42.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744087063669,8.9393,111.91,111.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744087064071,9.00158729,111.91,111.88,33.50273526]
["bitfinex-derivatives","SOLF0:USTF0",1744087064271,0.06228729,111.91,111.88,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744087064873,0.06228729,111.91,111.89,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744087065076,0.06228729,111.91,111.88,35.00273526]
["bitfinex-derivatives","SOLF0:USTF0",1744087065877,0.06228729,111.91,111.88,34.98273526]
["bitfinex-derivatives","SOLF0:USTF0",1744087066778,0.06228729,111.91,111.88,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744087067076,8.9399,111.9,111.88,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744087068476,8.9407,111.89,111.88,0.06273526]
["bitfinex-derivatives","SOLF0:USTF0",1744087068878,34.92,111.9,111.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744087069071,8.9429,111.87,111.82,43.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744087069376,8.9429,111.87,111.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744087069577,8.9429,111.87,111.83,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744087070077,0.06420666,111.86,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087070780,0.06420666,111.86,111.84,9.00251329]
["bitfinex-derivatives","SOLF0:USTF0",1744087073380,0.06420666,111.86,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087075383,0.06420666,111.86,111.84,9.00271329]
["bitfinex-derivatives","SOLF0:USTF0",1744087075684,0.06420666,111.86,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087075885,8.9439,111.85,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087076891,0.06420666,111.86,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087077577,0.06420666,111.86,111.84,9.00231329]
["bitfinex-derivatives","SOLF0:USTF0",1744087078485,0.06420666,111.86,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744087078785,0.06420666,111.86,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087079286,0.06420666,111.86,111.84,9.00231329]
["bitfinex-derivatives","SOLF0:USTF0",1744087079586,0.06420666,111.86,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087079785,0.06420666,111.86,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744087080790,0.06420666,111.86,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087081293,0.06420666,111.86,111.84,9.00231329]
["bitfinex-derivatives","SOLF0:USTF0",1744087081588,0.06420666,111.86,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087081784,0.06420666,111.86,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744087085385,11.2833,111.9,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087085589,2.2677,111.91,111.84,0.05801329]
["bitfinex-derivatives","SOLF0:USTF0",1744087085787,2.2677,111.91,111.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744087085987,67.15447251,111.93,111.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744087086185,8.9395,111.91,111.88,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744087086682,9.00813693,111.91,111.88,9.00236974]
["bitfinex-derivatives","SOLF0:USTF0",1744087088692,0.06863693,111.91,111.89,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744087089388,0.06863693,111.91,111.88,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1744087090091,0.06863693,111.91,111.89,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744087090495,0.06863693,111.91,111.88,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1744087091084,8.9407,111.89,111.88,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1744087092299,8.9402,111.9,111.88,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1744087092591,0.06863693,111.91,111.88,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1744087092995,9.00813693,111.91,111.88,9.00196974]
["bitfinex-derivatives","SOLF0:USTF0",1744087093195,0.06863693,111.91,111.88,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1744087093490,0.06863693,111.91,111.89,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744087094295,0.06863693,111.91,111.9,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744087097794,0.06863693,111.91,111.89,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744087098002,0.06863693,111.91,111.88,0.06086974]
["bitfinex-derivatives","SOLF0:USTF0",1744087099097,0.06863693,111.91,111.89,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744087099707,489.8211,112.02,111.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087100000,24.63127893,111.98,111.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087100301,8.9358,111.96,111.92,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744087101003,8.99323267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087101304,8.9367,111.94,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087102503,11.37773267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087103601,8.9367,111.94,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087104906,11.37773267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087105110,2.44153267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087105407,0.05723267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087105908,0.05723267,111.95,111.93,9.00240213]
["bitfinex-derivatives","SOLF0:USTF0",1744087108413,0.05723267,111.95,111.94,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744087109214,0.05723267,111.95,111.93,43.80250213]
["bitfinex-derivatives","SOLF0:USTF0",1744087109609,0.05723267,111.95,111.93,34.86530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087111014,0.05723267,111.95,111.94,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744087111815,0.05723267,111.95,111.93,43.80240213]
["bitfinex-derivatives","SOLF0:USTF0",1744087112110,0.05723267,111.95,111.93,34.86530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087112315,0.05723267,111.95,111.93,43.80230213]
["bitfinex-derivatives","SOLF0:USTF0",1744087112614,0.05723267,111.95,111.93,34.86530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087113015,0.05723267,111.95,111.93,43.80270213]
["bitfinex-derivatives","SOLF0:USTF0",1744087113518,0.05723267,111.95,111.94,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744087114614,0.05723267,111.95,111.93,43.80240213]
["bitfinex-derivatives","SOLF0:USTF0",1744087116418,8.99333267,111.95,111.93,34.86530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087116817,0.05723267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087117122,8.9367,111.94,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087117520,0.05723267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087118121,8.99363267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087118323,0.05723267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087118821,8.9367,111.94,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087119019,0.05723267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087120017,8.99353267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087120619,0.05723267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087120812,0.05723267,111.95,111.94,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744087121017,0.05723267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087122626,8.99353267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087124127,0.05723267,111.95,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087124720,8.9367,111.94,111.93,0.06530213]
["bitfinex-derivatives","SOLF0:USTF0",1744087124924,34.85723267,111.95,111.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744087125125,39.3365,111.95,111.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744087125835,8.9383,111.92,111.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744087126033,8.9383,111.92,111.9,0.05922655]
["bitfinex-derivatives","SOLF0:USTF0",1744087126832,0.06467307,111.93,111.9,0.05922655]
["bitfinex-derivatives","SOLF0:USTF0",1744087127029,0.06467307,111.93,111.92,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744087132733,0.06467307,111.93,111.92,43.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744087136439,0.06467307,111.93,111.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087137541,0.06467307,111.93,111.92,43.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744087140341,0.06467307,111.93,111.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087141142,0.06467307,111.93,111.92,43.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744087142943,36.3852,111.99,111.95,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744087143341,8.9339,111.98,111.95,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744087144042,8.99907662,111.98,111.95,8.99398811]
["bitfinex-derivatives","SOLF0:USTF0",1744087144647,0.06517662,111.98,111.95,0.05888811]
["bitfinex-derivatives","SOLF0:USTF0",1744087144848,20.19955555,111.98,111.95,0.05888811]
["bitfinex-derivatives","SOLF0:USTF0",1744087145046,20.19955555,111.98,111.92,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087145248,8.9366,111.95,111.92,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744087145847,20.13437893,111.98,111.9,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087146143,20.13437893,111.96,111.93,0.06364022]
["bitfinex-derivatives","SOLF0:USTF0",1744087146337,4.52658977,111.95,111.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087146537,8.9387,111.92,111.89,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744087147549,9.00271009,111.92,111.89,9.00435025]
["bitfinex-derivatives","SOLF0:USTF0",1744087147953,8.9399,111.9,111.89,0.06405025]
["bitfinex-derivatives","SOLF0:USTF0",1744087148142,20.19838902,111.92,111.82,263.25183922]
["bitfinex-derivatives","SOLF0:USTF0",1744087148347,20.13437893,111.92,111.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087148549,8.9417,111.88,111.85,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744087148747,8.9417,111.88,111.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087148948,54.31437893,111.9,111.83,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087149251,0.0613009,111.88,111.85,0.06160462]
["bitfinex-derivatives","SOLF0:USTF0",1744087150153,8.9431,111.86,111.85,0.06160462]
["bitfinex-derivatives","SOLF0:USTF0",1744087150847,8.9431,111.86,111.82,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744087152054,0.05873975,111.85,111.83,9.0097871]
["bitfinex-derivatives","SOLF0:USTF0",1744087153451,0.05873975,111.85,111.83,0.0644871]
["bitfinex-derivatives","SOLF0:USTF0",1744087154958,9.00293975,111.85,111.83,0.0644871]
["bitfinex-derivatives","SOLF0:USTF0",1744087155659,0.05873975,111.85,111.83,0.0644871]
["bitfinex-derivatives","SOLF0:USTF0",1744087156455,0.05873975,111.85,111.83,9.0094871]
["bitfinex-derivatives","SOLF0:USTF0",1744087156751,0.05873975,111.85,111.83,0.0644871]
["bitfinex-derivatives","SOLF0:USTF0",1744087157960,9.00283975,111.85,111.83,0.0644871]
["bitfinex-derivatives","SOLF0:USTF0",1744087158454,0.05873975,111.85,111.83,0.0644871]
["bitfinex-derivatives","SOLF0:USTF0",1744087159251,33.7,111.84,111.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744087159457,36.0487,111.84,111.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744087159758,36.0487,111.84,111.81,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1744087159759,44.9937,111.84,111.81,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1744087160362,45.0537425,111.84,111.81,8.9874448]
["bitfinex-derivatives","SOLF0:USTF0",1744087162464,45.0537425,111.84,111.81,0.0404448]
["bitfinex-derivatives","SOLF0:USTF0",1744087163368,0.0600425,111.84,111.81,0.0404448]
["bitfinex-derivatives","SOLF0:USTF0",1744087163966,0.0600425,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744087165867,0.0600425,111.84,111.82,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744087166564,0.0600425,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744087170271,0.0600425,111.84,111.82,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1744087170569,0.0600425,111.84,111.81,33.7404448]
["bitfinex-derivatives","SOLF0:USTF0",1744087170966,0.0600425,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744087181276,0.0600425,111.84,111.83,21.84033367]
["bitfinex-derivatives","SOLF0:USTF0",1744087182175,12.95487617,111.84,111.81,0.0404448]
["bitfinex-derivatives","SOLF0:USTF0",1744087182877,21.89997617,111.84,111.81,8.9870448]
["bitfinex-derivatives","SOLF0:USTF0",1744087183278,21.89997617,111.84,111.81,0.0404448]
["bitfinex-derivatives","SOLF0:USTF0",1744087185280,9.0051425,111.84,111.81,0.0404448]
["bitfinex-derivatives","SOLF0:USTF0",1744087186984,8.9456,111.83,111.81,0.0404448]
["bitfinex-derivatives","SOLF0:USTF0",1744087187475,9.0049425,111.84,111.81,8.9873448]
["bitfinex-derivatives","SOLF0:USTF0",1744087187677,0.0600425,111.84,111.81,33.4204448]
["bitfinex-derivatives","SOLF0:USTF0",1744087187874,0.0600425,111.84,111.81,53.5825317]
["bitfinex-derivatives","SOLF0:USTF0",1744087188676,0.0600425,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744087188886,2.3578,111.88,111.81,53.5825317]
["bitfinex-derivatives","SOLF0:USTF0",1744087189073,2.3578,111.88,111.81,53.5420869]
["bitfinex-derivatives","SOLF0:USTF0",1744087189687,11.2994,111.88,111.81,53.5420869]
["bitfinex-derivatives","SOLF0:USTF0",1744087189983,0.06772884,111.86,111.83,0.061898]
["bitfinex-derivatives","SOLF0:USTF0",1744087190183,0.06772884,111.86,111.83,33.441898]
["bitfinex-derivatives","SOLF0:USTF0",1744087191184,0.06772884,111.86,111.84,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744087191787,0.06772884,111.86,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744087192385,0.06772884,111.86,111.84,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744087194388,0.06772884,111.86,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744087196789,2.2994,111.9,111.87,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744087197488,11.2397,111.9,111.87,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744087197983,11.29907972,111.9,111.87,0.06043975]
["bitfinex-derivatives","SOLF0:USTF0",1744087198387,11.29907972,111.9,111.87,9.00233975]
["bitfinex-derivatives","SOLF0:USTF0",1744087198686,8.99967972,111.9,111.87,9.00233975]
["bitfinex-derivatives","SOLF0:USTF0",1744087198886,8.99967972,111.9,111.87,0.06043975]
["bitfinex-derivatives","SOLF0:USTF0",1744087199484,0.05937972,111.9,111.88,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1744087200590,0.05937972,111.9,111.87,0.06043975]
["bitfinex-derivatives","SOLF0:USTF0",1744087201690,8.99967972,111.9,111.87,0.06043975]
["bitfinex-derivatives","SOLF0:USTF0",1744087201889,0.05937972,111.9,111.87,0.06043975]
["bitfinex-derivatives","SOLF0:USTF0",1744087202995,0.05937972,111.9,111.87,20.22252665]
["bitfinex-derivatives","SOLF0:USTF0",1744087203388,0.05937972,111.9,111.89,8.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744087203689,0.05937972,111.9,111.89,42.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744087203887,2.1854,111.96,111.89,53.5420869]
["bitfinex-derivatives","SOLF0:USTF0",1744087204193,2.1854,111.96,111.93,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744087204994,11.121,111.96,111.93,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744087205193,11.18317528,111.96,111.93,0.06634234]
["bitfinex-derivatives","SOLF0:USTF0",1744087205591,11.18317528,111.96,111.93,9.00374234]
["bitfinex-derivatives","SOLF0:USTF0",1744087205996,8.99777528,111.96,111.93,0.06634234]
["bitfinex-derivatives","SOLF0:USTF0",1744087206190,8.99777528,111.96,111.93,9.00344234]
["bitfinex-derivatives","SOLF0:USTF0",1744087208490,8.9359,111.95,111.93,9.00344234]
["bitfinex-derivatives","SOLF0:USTF0",1744087208893,0.06217528,111.96,111.93,9.00344234]
["bitfinex-derivatives","SOLF0:USTF0",1744087209095,0.06217528,111.96,111.93,0.06634234]
["bitfinex-derivatives","SOLF0:USTF0",1744087209491,8.9364,111.95,111.93,0.06634234]
["bitfinex-derivatives","SOLF0:USTF0",1744087210493,0.06217528,111.96,111.93,0.06634234]
["bitfinex-derivatives","SOLF0:USTF0",1744087210798,20.1620869,111.94,111.9,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087210998,8.94,111.9,111.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087211390,4.651,111.93,111.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087211592,8.9395,111.91,111.88,42.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744087211898,8.9395,111.91,111.89,0.06644622]
["bitfinex-derivatives","SOLF0:USTF0",1744087212997,8.9395,111.91,111.89,9.00714622]
["bitfinex-derivatives","SOLF0:USTF0",1744087213196,9.0046873,111.92,111.89,9.00714622]
["bitfinex-derivatives","SOLF0:USTF0",1744087215195,8.9391,111.91,111.89,0.06644622]
["bitfinex-derivatives","SOLF0:USTF0",1744087217000,8.9399,111.9,111.89,0.06644622]
["bitfinex-derivatives","SOLF0:USTF0",1744087217195,20.2280742,111.92,111.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087217394,20.1620869,111.92,111.82,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087217591,20.1620869,111.92,111.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087218300,0.06011057,111.89,111.87,0.05630931]
["bitfinex-derivatives","SOLF0:USTF0",1744087218597,0.06011057,111.89,111.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087218900,8.942,111.88,111.85,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744087219500,11.20151057,111.89,111.86,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1744087219700,11.20151057,111.89,111.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087219900,11.20151057,111.89,111.86,0.03849799]
["bitfinex-derivatives","SOLF0:USTF0",1744087220300,8.9415,111.88,111.86,0.03849799]
["bitfinex-derivatives","SOLF0:USTF0",1744087221702,8.9423,111.87,111.86,0.03849799]
["bitfinex-derivatives","SOLF0:USTF0",1744087221902,2.26051057,111.89,111.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087222102,22.3650869,111.88,111.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087222401,8.9435,111.86,111.83,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744087222597,8.9435,111.86,111.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087223001,8.9435,111.86,111.82,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744087223202,9.00298587,111.85,111.82,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744087223598,0.05888587,111.85,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087223802,11.1598,111.84,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087224206,11.1598,111.84,111.8,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744087224398,0.06741287,111.83,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087224903,0.06741287,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744087226912,0.06741287,111.83,111.81,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744087227111,0.06741287,111.83,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087227308,0.06741287,111.83,111.79,53.5220869]
["bitfinex-derivatives","SOLF0:USTF0",1744087227911,1.287e-05,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744087228115,1.287e-05,111.83,111.82,42.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744087229418,1.287e-05,111.83,111.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087229613,1.287e-05,111.83,111.81,0.05788428]
["bitfinex-derivatives","SOLF0:USTF0",1744087231124,1.287e-05,111.83,111.82,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744087236028,58.1763869,111.92,111.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744087236232,60.3794869,111.92,111.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744087236628,8.9395,111.91,111.88,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744087237331,0.06400815,111.91,111.89,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744087238026,9.00320815,111.91,111.88,9.00698206]
["bitfinex-derivatives","SOLF0:USTF0",1744087238830,9.00320815,111.91,111.89,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744087239031,0.06400815,111.91,111.89,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744087239330,0.06400815,111.91,111.88,9.00698206]
["bitfinex-derivatives","SOLF0:USTF0",1744087239542,33.44400815,111.91,111.88,0.06588206]
["bitfinex-derivatives","SOLF0:USTF0",1744087239732,20.1620869,111.9,111.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087240030,8.9422,111.88,111.84,42.324]
["bitfinex-derivatives","SOLF0:USTF0",1744087240333,8.9422,111.88,111.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087240537,8.9422,111.88,111.85,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744087240931,8.99856418,111.88,111.85,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744087242536,8.9424,111.87,111.84,42.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744087242834,8.9424,111.87,111.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087243034,8.99826418,111.88,111.85,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744087244435,8.99826418,111.88,111.86,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744087244737,8.99826418,111.88,111.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087245135,0.05636418,111.88,111.86,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744087245933,8.99786418,111.88,111.85,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744087246131,0.05636418,111.88,111.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087246537,8.99826418,111.88,111.85,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744087247235,8.99826418,111.88,111.86,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744087247535,0.05636418,111.88,111.86,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744087248638,8.99796418,111.88,111.86,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744087249234,8.99796418,111.88,111.85,8.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744087250038,8.99796418,111.88,111.86,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744087250239,0.05636418,111.88,111.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087251038,0.05636418,111.88,111.87,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744087252535,0.05636418,111.88,111.87,42.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744087254438,6.8374,111.92,111.9,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744087255132,15.7757,111.92,111.89,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744087255640,15.84258252,111.92,111.89,8.998295]
["bitfinex-derivatives","SOLF0:USTF0",1744087255933,8.9392,111.91,111.89,0.057895]
["bitfinex-derivatives","SOLF0:USTF0",1744087257036,8.9399,111.9,111.89,0.057895]
["bitfinex-derivatives","SOLF0:USTF0",1744087258640,8.9427,111.87,111.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087258841,8.9427,111.87,111.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087259037,8.9427,111.87,111.84,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744087259238,20.1620869,111.88,111.84,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744087259635,20.1620869,111.88,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744087259835,0.06668235,111.87,111.85,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744087260237,0.06668235,111.87,111.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087260438,20.1620869,111.86,111.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087260744,53.5220869,111.86,111.8,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744087260938,0.06725117,111.85,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087261137,20.1620869,111.84,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087261333,20.1620869,111.84,111.79,42.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744087261541,8.9467,111.82,111.79,42.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744087262039,0.0606237,111.83,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087262644,0.0606237,111.83,111.8,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744087262846,0.0606237,111.83,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087263344,0.0606237,111.83,111.8,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744087264244,9.0062237,111.83,111.8,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744087267246,0.0606237,111.83,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087268349,0.0606237,111.83,111.81,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744087272551,0.0606237,111.83,111.8,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744087272748,0.0606237,111.83,111.79,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087273049,33.4406237,111.83,111.78,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744087273251,8.9477,111.81,111.78,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744087273853,20.23089833,111.82,111.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087274354,8.9485,111.8,111.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087274555,8.9485,111.8,111.75,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1744087274755,0.06078293,111.8,111.75,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1744087275054,0.06078293,111.8,111.78,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1744087281455,0.06078293,111.8,111.76,12.91028774]
["bitfinex-derivatives","SOLF0:USTF0",1744087281656,0.06078293,111.8,111.77,12.91028774]
["bitfinex-derivatives","SOLF0:USTF0",1744087282162,0.06078293,111.8,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744087284770,0.06078293,111.8,111.78,42.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744087285373,0.06078293,111.8,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744087286267,0.06078293,111.8,111.78,42.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744087288072,9.00868293,111.8,111.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087288571,9.00868293,111.8,111.77,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744087288874,21.91897067,111.8,111.77,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744087289772,21.85908774,111.79,111.76,42.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744087289969,12.91028774,111.77,111.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1744087290170,12.91028774,111.77,111.72,46.27028774]
["bitfinex-derivatives","SOLF0:USTF0",1744087290378,0.06668764,111.76,111.73,12.91028774]
["bitfinex-derivatives","SOLF0:USTF0",1744087290774,0.06668764,111.76,111.75,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744087291972,0.06668764,111.76,111.75,42.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744087292375,0.06668764,111.76,111.75,55.22218774]
["bitfinex-derivatives","SOLF0:USTF0",1744087293581,12.91028774,111.81,111.8,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744087293776,15.18708774,111.83,111.77,46.27028774]
["bitfinex-derivatives","SOLF0:USTF0",1744087294080,48.45288774,111.84,111.79,12.91028774]
["bitfinex-derivatives","SOLF0:USTF0",1744087294281,12.91028774,111.85,111.8,12.91028774]
["bitfinex-derivatives","SOLF0:USTF0",1744087294780,0.06237026,111.84,111.83,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744087297882,0.06237026,111.84,111.82,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744087298584,0.06237026,111.84,111.81,0.06668764]
["bitfinex-derivatives","SOLF0:USTF0",1744087299581,8.9459,111.83,111.81,0.06668764]
["bitfinex-derivatives","SOLF0:USTF0",1744087300371,0.06237026,111.84,111.81,0.06668764]
["bitfinex-derivatives","SOLF0:USTF0",1744087300986,8.9462,111.83,111.81,0.06668764]
["bitfinex-derivatives","SOLF0:USTF0",1744087302680,20.15731625,111.83,111.81,0.06668764]
["bitfinex-derivatives","SOLF0:USTF0",1744087302885,22.41881625,111.83,111.81,0.06668764]
["bitfinex-derivatives","SOLF0:USTF0",1744087303182,8.9463,111.82,111.81,0.06668764]
["bitfinex-derivatives","SOLF0:USTF0",1744087305186,11.2074,111.83,111.81,0.06668764]
["bitfinex-derivatives","SOLF0:USTF0",1744087306283,2.2615,111.83,111.81,9.01368764]
["bitfinex-derivatives","SOLF0:USTF0",1744087307786,11.207,111.83,111.81,9.01368764]
["bitfinex-derivatives","SOLF0:USTF0",1744087307990,2.2615,111.83,111.81,0.06668764]
["bitfinex-derivatives","SOLF0:USTF0",1744087308284,22.41881625,111.83,111.76,35.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744087308482,8.9483,111.8,111.76,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087308690,8.9483,111.8,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744087309386,9.00656607,111.8,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744087311186,9.00656607,111.8,111.78,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744087311382,0.05826607,111.8,111.76,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087312285,0.05826607,111.8,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744087314987,0.05826607,111.8,111.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087317992,0.05826607,111.8,111.75,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744087318385,9.00676607,111.8,111.75,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744087318581,0.05826607,111.8,111.75,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744087318992,8.9488,111.79,111.75,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744087319590,20.15731625,111.79,111.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087319789,20.15731625,111.79,111.7,629.1716019]
["bitfinex-derivatives","SOLF0:USTF0",1744087319790,20.15731625,111.79,111.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087319990,0.06028956,111.77,111.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087320391,53.57760581,111.77,111.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087320591,2.3443,111.76,111.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087320793,2.3443,111.76,111.7,245.31106029]
["bitfinex-derivatives","SOLF0:USTF0",1744087320995,8.9528,111.74,111.7,245.31106029]
["bitfinex-derivatives","SOLF0:USTF0",1744087321791,9.0202838,111.75,111.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087322092,0.0679838,111.75,111.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087322303,8.9527,111.74,111.71,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087322690,8.9527,111.74,111.7,243.11746029]
["bitfinex-derivatives","SOLF0:USTF0",1744087322892,8.9527,111.74,111.69,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087323383,0.05851646,111.73,111.69,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087328098,53.51731625,111.79,111.7,20.15731625]
["bitfinex-derivatives","SOLF0:USTF0",1744087328302,1.55774396,111.82,111.76,20.15731625]
["bitfinex-derivatives","SOLF0:USTF0",1744087328498,4.463,111.87,111.78,20.15731625]
["bitfinex-derivatives","SOLF0:USTF0",1744087328696,4.463,111.87,111.8,20.15731625]
["bitfinex-derivatives","SOLF0:USTF0",1744087328893,4.463,111.87,111.79,53.51731625]
["bitfinex-derivatives","SOLF0:USTF0",1744087329097,2.2901,111.87,111.79,53.51731625]
["bitfinex-derivatives","SOLF0:USTF0",1744087329301,0.05971478,111.84,111.82,0.05649881]
["bitfinex-derivatives","SOLF0:USTF0",1744087329598,0.05971478,111.84,111.83,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087329799,0.05971478,111.84,111.82,0.05649881]
["bitfinex-derivatives","SOLF0:USTF0",1744087330800,9.00451478,111.84,111.82,0.05649881]
["bitfinex-derivatives","SOLF0:USTF0",1744087331503,8.9455,111.83,111.82,0.05649881]
["bitfinex-derivatives","SOLF0:USTF0",1744087332806,0.05971478,111.84,111.82,0.05649881]
["bitfinex-derivatives","SOLF0:USTF0",1744087336503,0.05971478,111.84,111.82,33.41649881]
["bitfinex-derivatives","SOLF0:USTF0",1744087337004,2.2901,111.87,111.82,33.41649881]
["bitfinex-derivatives","SOLF0:USTF0",1744087337005,8.941,111.89,111.82,33.41649881]
["bitfinex-derivatives","SOLF0:USTF0",1744087337206,8.941,111.89,111.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087338098,0.06163361,111.87,111.84,0.05795457]
["bitfinex-derivatives","SOLF0:USTF0",1744087338303,0.06163361,111.87,111.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087341610,8.9395,111.91,111.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087342810,0.05655708,111.89,111.87,0.05876115]
["bitfinex-derivatives","SOLF0:USTF0",1744087347019,8.9415,111.88,111.87,0.05876115]
["bitfinex-derivatives","SOLF0:USTF0",1744087347914,33.34,111.93,111.87,0.05876115]
["bitfinex-derivatives","SOLF0:USTF0",1744087347915,358.0,111.96,111.87,20.2160774]
["bitfinex-derivatives","SOLF0:USTF0",1744087348117,57.98091625,111.97,111.88,53.47731625]
["bitfinex-derivatives","SOLF0:USTF0",1744087348416,8.9354,111.96,111.88,55.78751625]
["bitfinex-derivatives","SOLF0:USTF0",1744087348815,24.66091625,111.97,111.88,55.78751625]
["bitfinex-derivatives","SOLF0:USTF0",1744087349015,33.59551625,111.97,111.88,55.78751625]
["bitfinex-derivatives","SOLF0:USTF0",1744087349219,0.06673234,111.94,111.91,0.05937345]
["bitfinex-derivatives","SOLF0:USTF0",1744087349415,0.06673234,111.94,111.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087349616,29.09051625,111.99,111.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087349814,0.0605106,111.94,111.92,33.38505178]
["bitfinex-derivatives","SOLF0:USTF0",1744087350017,29.09051625,111.99,111.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087350219,0.06234745,111.94,111.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087350420,8.9332,111.99,111.94,0.06829396]
["bitfinex-derivatives","SOLF0:USTF0",1744087350822,0.06238545,111.98,111.94,0.06829396]
["bitfinex-derivatives","SOLF0:USTF0",1744087351517,53.47731625,111.97,111.94,0.06829396]
["bitfinex-derivatives","SOLF0:USTF0",1744087351816,20.15731625,111.95,111.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087352018,6.8426,111.96,111.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087352220,8.9373,111.94,111.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087352821,0.06448455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087353822,9.00328455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087355318,0.06448455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087356023,9.00278455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087356321,0.06448455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087357219,9.00358455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087357525,0.06448455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087357714,9.00308455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087357918,0.06448455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087359021,8.9391,111.91,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087360414,9.00308455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087361626,0.06448455,111.92,111.9,0.05745178]
["bitfinex-derivatives","SOLF0:USTF0",1744087362324,423.53022039,112.01,111.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087362521,2.2109,111.99,111.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087362728,11.1441,111.99,111.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744087363121,2.2109,111.99,111.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744087363319,8.9347,111.97,111.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744087363519,8.99445655,111.97,111.94,0.06089463]
["bitfinex-derivatives","SOLF0:USTF0",1744087363927,0.05975655,111.97,111.94,0.06089463]
["bitfinex-derivatives","SOLF0:USTF0",1744087364926,8.9356,111.96,111.94,0.06089463]
["bitfinex-derivatives","SOLF0:USTF0",1744087365127,0.05975655,111.97,111.94,0.06089463]
["bitfinex-derivatives","SOLF0:USTF0",1744087365622,8.99455655,111.97,111.94,0.06089463]
["bitfinex-derivatives","SOLF0:USTF0",1744087366224,0.05975655,111.97,111.94,0.06089463]
["bitfinex-derivatives","SOLF0:USTF0",1744087366425,39.3767,112.04,111.94,34.82089463]
["bitfinex-derivatives","SOLF0:USTF0",1744087366626,39.3767,112.04,111.94,36.98119463]
["bitfinex-derivatives","SOLF0:USTF0",1744087366827,8.9306,112.02,111.94,41.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744087367217,39.3767,112.04,111.94,41.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744087367424,8.9301,112.03,111.94,41.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744087367622,0.05901683,112.0,111.98,0.06465857]
["bitfinex-derivatives","SOLF0:USTF0",1744087367825,0.05901683,112.0,111.98,8.99765857]
["bitfinex-derivatives","SOLF0:USTF0",1744087368326,0.05901683,112.0,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744087369329,0.05901683,112.0,111.98,8.99795857]
["bitfinex-derivatives","SOLF0:USTF0",1744087371531,0.05901683,112.0,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744087371924,0.05901683,112.0,111.98,0.06465857]
["bitfinex-derivatives","SOLF0:USTF0",1744087372332,0.05901683,112.0,111.98,8.99765857]
["bitfinex-derivatives","SOLF0:USTF0",1744087373229,0.05901683,112.0,111.98,0.06465857]
["bitfinex-derivatives","SOLF0:USTF0",1744087373830,0.05901683,112.0,111.98,8.99815857]
["bitfinex-derivatives","SOLF0:USTF0",1744087374531,0.05901683,112.0,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744087375231,0.05901683,112.0,111.98,8.99785857]
["bitfinex-derivatives","SOLF0:USTF0",1744087375923,0.05901683,112.0,111.99,8.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744087376627,4.6167,112.04,112.01,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744087377031,13.5455,112.04,112.01,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744087377734,13.60608108,112.04,112.01,8.99912768]
["bitfinex-derivatives","SOLF0:USTF0",1744087377927,4.67728108,112.04,112.02,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1744087378232,0.06058108,112.04,112.01,0.06842768]
["bitfinex-derivatives","SOLF0:USTF0",1744087378931,384.86,112.13,112.01,0.06842768]
["bitfinex-derivatives","SOLF0:USTF0",1744087379231,20.09988281,112.09,112.0,54.83988281]
["bitfinex-derivatives","SOLF0:USTF0",1744087379735,8.9264,112.07,112.04,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744087380134,8.99014436,112.07,112.04,8.99293259]
["bitfinex-derivatives","SOLF0:USTF0",1744087380937,0.06374436,112.07,112.05,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744087381535,8.99004436,112.07,112.04,8.99293259]
["bitfinex-derivatives","SOLF0:USTF0",1744087381839,0.06374436,112.07,112.04,0.06463259]
["bitfinex-derivatives","SOLF0:USTF0",1744087383338,0.06374436,112.07,112.06,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744087383539,26.81958281,112.12,112.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744087384237,8.9232,112.11,112.08,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744087384935,8.98100387,112.11,112.08,8.99243954]
["bitfinex-derivatives","SOLF0:USTF0",1744087386040,20.09988281,112.16,112.09,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744087386243,22.34088281,112.16,112.09,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744087386443,8.9204,112.15,112.11,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744087386742,22.34088281,112.16,112.11,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744087387139,8.9203,112.15,112.11,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744087387343,8.9203,112.15,112.09,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744087387344,0.06669656,112.15,112.12,0.06822705]
["bitfinex-derivatives","SOLF0:USTF0",1744087388445,8.9212,112.14,112.12,0.06822705]
["bitfinex-derivatives","SOLF0:USTF0",1744087388945,0.06669656,112.15,112.12,0.06822705]
["bitfinex-derivatives","SOLF0:USTF0",1744087389144,0.06669656,112.15,112.12,34.78822705]
["bitfinex-derivatives","SOLF0:USTF0",1744087389748,0.06669656,112.15,112.14,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744087390749,0.06669656,112.15,112.13,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744087393151,0.06669656,112.15,112.12,34.78822705]
["bitfinex-derivatives","SOLF0:USTF0",1744087393750,8.98709656,112.15,112.12,43.70992705]
["bitfinex-derivatives","SOLF0:USTF0",1744087394448,8.98709656,112.15,112.12,8.98992705]
["bitfinex-derivatives","SOLF0:USTF0",1744087394649,8.98709656,112.15,112.12,43.94992705]
["bitfinex-derivatives","SOLF0:USTF0",1744087394850,0.06669656,112.15,112.13,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744087395652,0.06669656,112.15,112.12,43.95022705]
["bitfinex-derivatives","SOLF0:USTF0",1744087395952,8.98689656,112.15,112.12,35.02822705]
["bitfinex-derivatives","SOLF0:USTF0",1744087397847,8.98689656,112.15,112.12,43.95022705]
["bitfinex-derivatives","SOLF0:USTF0",1744087398047,0.06669656,112.15,112.12,35.02822705]
["bitfinex-derivatives","SOLF0:USTF0",1744087398254,0.06669656,112.15,112.12,0.06822705]
["bitfinex-derivatives","SOLF0:USTF0",1744087399552,35.00669656,112.15,112.12,0.06822705]
["bitfinex-derivatives","SOLF0:USTF0",1744087399858,32.08045474,112.14,112.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744087400251,4.5002,112.13,112.07,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1744087400451,4.5002,112.13,112.07,43.866]
["bitfinex-derivatives","SOLF0:USTF0",1744087400655,13.4221,112.13,112.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744087400850,0.06658469,112.11,112.09,0.06033146]
["bitfinex-derivatives","SOLF0:USTF0",1744087401255,8.99008469,112.11,112.09,0.06033146]
["bitfinex-derivatives","SOLF0:USTF0",1744087404558,0.06658469,112.11,112.09,0.06033146]
["bitfinex-derivatives","SOLF0:USTF0",1744087404952,8.99038469,112.11,112.09,0.06033146]
["bitfinex-derivatives","SOLF0:USTF0",1744087405858,8.9239,112.1,112.09,0.06033146]
["bitfinex-derivatives","SOLF0:USTF0",1744087407152,8.98988469,112.11,112.09,0.06033146]
["bitfinex-derivatives","SOLF0:USTF0",1744087407759,8.9239,112.1,112.09,0.06033146]
["bitfinex-derivatives","SOLF0:USTF0",1744087408757,8.9255,112.08,112.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744087408952,8.9255,112.08,112.05,8.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744087409157,20.06626069,112.11,112.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744087409359,8.9268,112.07,112.05,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744087409758,20.06626069,112.09,112.05,43.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744087410057,0.05855417,112.07,112.05,43.95214223]
["bitfinex-derivatives","SOLF0:USTF0",1744087410658,8.98495417,112.07,112.05,35.02454223]
["bitfinex-derivatives","SOLF0:USTF0",1744087410953,20.12481486,112.07,112.05,0.06454223]
["bitfinex-derivatives","SOLF0:USTF0",1744087411158,8.9296,112.03,111.99,43.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744087411357,8.9296,112.03,111.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744087411755,8.9305,112.02,111.99,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744087412153,8.99532736,112.02,111.99,35.01946201]
["bitfinex-derivatives","SOLF0:USTF0",1744087413058,0.06482736,112.02,111.99,35.01946201]
["bitfinex-derivatives","SOLF0:USTF0",1744087413752,8.99562736,112.02,111.99,35.01946201]
["bitfinex-derivatives","SOLF0:USTF0",1744087413958,0.06482736,112.02,111.99,35.01946201]
["bitfinex-derivatives","SOLF0:USTF0",1744087414258,8.99592736,112.02,111.99,35.01946201]
["bitfinex-derivatives","SOLF0:USTF0",1744087414555,0.06482736,112.02,111.99,35.01946201]
["bitfinex-derivatives","SOLF0:USTF0",1744087415557,20.06626069,112.01,111.99,0.05946201]
["bitfinex-derivatives","SOLF0:USTF0",1744087415762,20.06626069,112.01,111.94,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087415959,4.3289,112.0,111.94,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087416153,28.99926069,111.99,111.94,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087416650,20.06626069,111.99,111.94,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087416862,8.9339,111.98,111.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744087417054,0.05908034,111.98,111.95,0.05684751]
["bitfinex-derivatives","SOLF0:USTF0",1744087418064,8.99318034,111.98,111.95,0.05684751]
["bitfinex-derivatives","SOLF0:USTF0",1744087418962,29.00096069,111.97,111.95,0.05684751]
["bitfinex-derivatives","SOLF0:USTF0",1744087419763,8.9351,111.96,111.95,0.05684751]
["bitfinex-derivatives","SOLF0:USTF0",1744087421866,29.00086069,111.97,111.95,0.05684751]
["bitfinex-derivatives","SOLF0:USTF0",1744087423464,8.9351,111.96,111.95,0.05684751]
["bitfinex-derivatives","SOLF0:USTF0",1744087425667,29.00096069,111.97,111.95,0.05684751]
["bitfinex-derivatives","SOLF0:USTF0",1744087426169,8.9351,111.96,111.95,0.05684751]
["bitfinex-derivatives","SOLF0:USTF0",1744087426464,20.06626069,111.97,111.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744087426667,20.06626069,111.95,111.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744087427663,0.05740894,111.94,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087427973,8.99430894,111.94,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087430273,0.05740894,111.94,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087435873,8.99420894,111.94,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087438176,0.05740894,111.94,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087438370,4.43250894,111.94,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087438573,8.9383,111.92,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087440580,8.9379,111.93,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087440876,2.25350894,111.94,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087441273,11.19060894,111.94,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087441472,0.05740894,111.94,111.91,0.06850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087445679,0.05740894,111.94,111.91,35.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087449179,20.06626069,111.99,111.91,35.04850468]
["bitfinex-derivatives","SOLF0:USTF0",1744087449380,27.01876069,112.01,111.92,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087449779,8.9344,111.97,111.92,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087450283,8.9344,111.97,111.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744087450284,8.936,111.95,111.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744087450483,8.936,111.95,111.93,0.06064086]
["bitfinex-derivatives","SOLF0:USTF0",1744087450685,0.06110808,111.96,111.93,0.06064086]
["bitfinex-derivatives","SOLF0:USTF0",1744087451178,8.99660808,111.96,111.93,0.06064086]
["bitfinex-derivatives","SOLF0:USTF0",1744087451779,8.9359,111.95,111.93,0.06064086]
["bitfinex-derivatives","SOLF0:USTF0",1744087452082,0.06110808,111.96,111.93,0.06064086]
["bitfinex-derivatives","SOLF0:USTF0",1744087452583,8.99660808,111.96,111.93,0.06064086]
["bitfinex-derivatives","SOLF0:USTF0",1744087453184,8.9363,111.95,111.93,0.06064086]
["bitfinex-derivatives","SOLF0:USTF0",1744087453373,0.06110808,111.96,111.93,0.06064086]
["bitfinex-derivatives","SOLF0:USTF0",1744087454280,8.9367,111.94,111.93,0.06064086]
["bitfinex-derivatives","SOLF0:USTF0",1744087458989,8.939,111.92,111.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087459286,20.06626069,111.95,111.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087459683,8.9379,111.93,111.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087459886,20.06626069,111.95,111.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087460082,0.06776782,111.93,111.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087460282,0.06776782,111.93,111.91,0.06311356]
["bitfinex-derivatives","SOLF0:USTF0",1744087465899,9.00546782,111.93,111.91,0.06311356]
["bitfinex-derivatives","SOLF0:USTF0",1744087467093,8.9383,111.92,111.91,0.06311356]
["bitfinex-derivatives","SOLF0:USTF0",1744087469102,9.00566782,111.93,111.91,0.06311356]
["bitfinex-derivatives","SOLF0:USTF0",1744087469601,0.06776782,111.93,111.91,0.06311356]
["bitfinex-derivatives","SOLF0:USTF0",1744087471103,8.9383,111.92,111.91,0.06311356]
["bitfinex-derivatives","SOLF0:USTF0",1744087471402,20.13402851,111.93,111.85,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087471602,20.06626069,111.91,111.85,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087472003,22.23816069,111.91,111.85,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087472304,2.1719,111.91,111.85,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087472604,0.05751738,111.89,111.87,0.05961171]
["bitfinex-derivatives","SOLF0:USTF0",1744087472904,8.9415,111.88,111.87,0.05961171]
["bitfinex-derivatives","SOLF0:USTF0",1744087473305,54.74377807,111.89,111.83,277.08520731]
["bitfinex-derivatives","SOLF0:USTF0",1744087473506,20.06626069,111.87,111.83,242.46520731]
["bitfinex-derivatives","SOLF0:USTF0",1744087473908,8.9439,111.85,111.83,242.46520731]
["bitfinex-derivatives","SOLF0:USTF0",1744087474102,8.9439,111.85,111.79,262.531468]
["bitfinex-derivatives","SOLF0:USTF0",1744087474304,20.06626069,111.87,111.79,242.46520731]
["bitfinex-derivatives","SOLF0:USTF0",1744087474498,0.05652993,111.83,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087479810,9.00242993,111.83,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087481211,8.9463,111.82,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087482005,29.06849062,111.83,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087482210,20.12279062,111.83,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087482405,0.05652993,111.83,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087483610,9.00202993,111.83,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087484411,8.9463,111.82,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087485116,9.00242993,111.83,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087485507,0.05652993,111.83,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087485703,8.9463,111.82,111.81,0.05781362]
["bitfinex-derivatives","SOLF0:USTF0",1744087488416,8.9492,111.79,111.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744087488607,20.06626069,111.81,111.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087489116,2.3515,111.84,111.75,54.12626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087489613,0.06441484,111.81,111.78,0.04033413]
["bitfinex-derivatives","SOLF0:USTF0",1744087489816,0.06441484,111.81,111.79,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087490517,0.06441484,111.81,111.78,0.04033413]
["bitfinex-derivatives","SOLF0:USTF0",1744087491809,8.948,111.8,111.78,0.04033413]
["bitfinex-derivatives","SOLF0:USTF0",1744087493716,8.9487,111.79,111.78,0.04033413]
["bitfinex-derivatives","SOLF0:USTF0",1744087496830,8.9505,111.77,111.73,505.9]
["bitfinex-derivatives","SOLF0:USTF0",1744087497122,56.33016069,111.79,111.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087497817,20.06626069,111.77,111.7,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744087498022,20.1246174,111.77,111.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087498223,8.9515,111.76,111.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087498419,0.06569901,111.75,111.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087503923,9.01759901,111.75,111.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087504435,0.06569901,111.75,111.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087505232,0.06569901,111.75,111.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087505428,20.06626069,111.75,111.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087505628,9.0145467,111.73,111.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087505826,0.0606467,111.73,111.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087506629,9.0143467,111.73,111.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087506930,20.12690739,111.73,111.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087507324,8.9547,111.72,111.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087507728,20.12690739,111.73,111.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087508030,20.12690739,111.73,111.67,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087508230,8.9551,111.71,111.67,392.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087508430,8.9551,111.71,111.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087508731,0.06728214,111.7,111.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087511021,9.02338214,111.7,111.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087511231,0.06728214,111.7,111.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087515437,9.02328214,111.7,111.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087515737,0.06728214,111.7,111.67,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087515937,8.9567,111.69,111.65,38.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744087516138,8.9567,111.69,111.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087517941,0.06728214,111.7,111.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087518135,20.06626069,111.69,111.63,506.68]
["bitfinex-derivatives","SOLF0:USTF0",1744087518331,24.50926069,111.69,111.63,506.68]
["bitfinex-derivatives","SOLF0:USTF0",1744087518632,0.06027364,111.67,111.63,506.68]
["bitfinex-derivatives","SOLF0:USTF0",1744087520739,0.06027364,111.67,111.63,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087520937,8.9609,111.64,111.61,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087521136,20.06626069,111.66,111.59,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744087521439,0.06394669,111.64,111.59,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744087521638,20.13020738,111.64,111.58,46.14185716]
["bitfinex-derivatives","SOLF0:USTF0",1744087522639,8.9629,111.62,111.58,46.14185716]
["bitfinex-derivatives","SOLF0:USTF0",1744087523243,0.06037249,111.61,111.57,38.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744087523839,0.06037249,111.61,111.57,36.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744087525336,0.06037249,111.61,111.57,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087525743,0.06037249,111.61,111.55,36.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744087525938,0.06037249,111.61,111.55,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087526337,54.26626069,111.6,111.53,509.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744087526733,0.0661182,111.58,111.53,509.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744087527143,8.9667,111.57,111.53,509.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744087527739,8.9667,111.57,111.53,36.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744087527938,20.13237889,111.58,111.53,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087528143,20.06626069,111.56,111.51,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744087528343,20.06626069,111.56,111.5,242.46520731]
["bitfinex-derivatives","SOLF0:USTF0",1744087528543,9.02744863,111.55,111.5,242.46520731]
["bitfinex-derivatives","SOLF0:USTF0",1744087528946,20.06626069,111.54,111.48,509.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744087529544,0.06031177,111.52,111.48,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087529839,20.12657246,111.52,111.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744087530145,29.09727246,111.52,111.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744087531343,0.06031177,111.52,111.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744087531643,20.12657246,111.52,111.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744087531844,29.09737246,111.52,111.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744087533345,20.12657246,111.52,111.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744087533538,34.24,111.53,111.44,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087533842,0.06448287,111.5,111.44,38.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744087534233,20.13074356,111.5,111.44,36.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744087534738,0.06448287,111.5,111.44,36.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744087535846,9.03658287,111.5,111.44,36.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744087536049,0.06448287,111.5,111.44,36.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744087536346,9.03668287,111.5,111.44,36.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744087537048,8.973,111.49,111.44,36.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744087537251,54.30626069,111.5,111.44,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744087537449,0.06550987,111.48,111.44,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744087538549,0.06550987,111.48,111.45,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744087539246,536.65516069,111.54,111.45,22.24906069]
["bitfinex-derivatives","SOLF0:USTF0",1744087539449,29.03516069,111.54,111.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744087539652,20.06626069,111.52,111.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744087539847,54.32626069,111.52,111.45,36.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744087540047,54.32626069,111.52,111.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744087540248,8.9726,111.5,111.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744087540449,20.13040987,111.5,111.47,0.06244487]
["bitfinex-derivatives","SOLF0:USTF0",1744087540648,34.26,111.49,111.47,0.06244487]
["bitfinex-derivatives","SOLF0:USTF0",1744087540947,20.06626069,111.48,111.47,0.06244487]
["bitfinex-derivatives","SOLF0:USTF0",1744087541551,20.06626069,111.48,111.41,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744087541748,20.06626069,111.46,111.4,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744087541958,4.5815,111.45,111.38,38.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744087542160,8.9772,111.44,111.38,38.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744087542460,20.06626069,111.44,111.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744087542856,0.0587847,111.42,111.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744087544061,54.32626069,111.46,111.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744087544255,20.06626069,111.46,111.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744087544561,20.06626069,111.46,111.38,36.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744087544860,54.32626069,111.48,111.39,82.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087545064,20.06626069,111.48,111.39,82.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087545462,0.06378601,111.45,111.42,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1744087550770,20.1300467,111.45,111.42,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1744087553075,29.1062467,111.45,111.42,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1744087553374,20.1300467,111.45,111.42,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1744087553568,29.1064467,111.45,111.42,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1744087554371,20.1300467,111.45,111.42,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1744087558376,29.1061467,111.45,111.42,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1744087559172,20.1300467,111.45,111.42,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1744087559478,54.4700467,111.45,111.42,0.06184971]
["bitfinex-derivatives","SOLF0:USTF0",1744087559678,7.1153,111.44,111.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087559877,8.9781,111.43,111.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087560074,29.04436069,111.43,111.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087560575,20.06626069,111.43,111.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087560779,0.06525512,111.41,111.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087560974,20.13151581,111.41,111.35,45.06057475]
["bitfinex-derivatives","SOLF0:USTF0",1744087561476,0.06525512,111.41,111.35,45.06057475]
["bitfinex-derivatives","SOLF0:USTF0",1744087561780,0.06525512,111.41,111.35,65.12683544]
["bitfinex-derivatives","SOLF0:USTF0",1744087561974,0.06525512,111.41,111.36,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744087562276,0.06525512,111.41,111.37,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087562977,20.13151581,111.41,111.35,79.42057475]
["bitfinex-derivatives","SOLF0:USTF0",1744087563578,20.13151581,111.41,111.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087563774,8.9804,111.4,111.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087563975,20.06626069,111.39,111.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087564176,20.12954908,111.39,111.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087564374,20.12954908,111.39,111.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087564682,29.11104908,111.39,111.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087565084,20.12954908,111.39,111.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087565674,2.2508,111.38,111.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087565878,20.06626069,111.37,111.33,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087566086,20.12473758,111.37,111.31,378.37304041]
["bitfinex-derivatives","SOLF0:USTF0",1744087566279,20.12473758,111.37,111.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087566280,20.06626069,111.35,111.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087566478,20.06626069,111.35,111.29,798.00368206]
["bitfinex-derivatives","SOLF0:USTF0",1744087566479,8.9853,111.34,111.29,798.00368206]
["bitfinex-derivatives","SOLF0:USTF0",1744087566679,9.04243116,111.34,111.29,798.00368206]
["bitfinex-derivatives","SOLF0:USTF0",1744087567386,9.04243116,111.34,111.29,795.72578206]
["bitfinex-derivatives","SOLF0:USTF0",1744087567586,9.04243116,111.34,111.29,321.88578206]
["bitfinex-derivatives","SOLF0:USTF0",1744087567984,0.05713116,111.34,111.29,321.88578206]
["bitfinex-derivatives","SOLF0:USTF0",1744087569087,0.05713116,111.34,111.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087572787,0.05713116,111.34,111.3,1.65072626]
["bitfinex-derivatives","SOLF0:USTF0",1744087572984,0.05713116,111.34,111.31,24.81206069]
["bitfinex-derivatives","SOLF0:USTF0",1744087573184,0.05713116,111.34,111.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087573590,61.32256069,111.41,111.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087573992,70.30236069,111.41,111.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087574188,26.94256069,111.41,111.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087574485,2.3689,111.41,111.33,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087574785,0.0570453,111.38,111.35,0.05895114]
["bitfinex-derivatives","SOLF0:USTF0",1744087574993,0.0570453,111.38,111.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087576594,20.06626069,111.43,111.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087577388,15.78,111.44,111.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087577594,15.78,111.44,111.36,36.377]
["bitfinex-derivatives","SOLF0:USTF0",1744087577794,0.06717735,111.41,111.39,0.0649933]
["bitfinex-derivatives","SOLF0:USTF0",1744087577989,0.06717735,111.41,111.39,34.1849933]
["bitfinex-derivatives","SOLF0:USTF0",1744087579294,20.06626069,111.47,111.39,54.25125399]
["bitfinex-derivatives","SOLF0:USTF0",1744087579594,20.06626069,111.47,111.39,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087579891,8.9756,111.46,111.39,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087580191,20.06626069,111.47,111.39,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087580393,0.06888089,111.44,111.41,0.06647142]
["bitfinex-derivatives","SOLF0:USTF0",1744087580595,0.06888089,111.44,111.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087582098,0.06888089,111.44,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087583101,9.04608089,111.44,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087583301,0.06888089,111.44,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087584000,9.04588089,111.44,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087584301,0.06888089,111.44,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087584702,9.04568089,111.44,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087585003,0.06888089,111.44,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087588493,8.9782,111.43,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087588697,20.06626069,111.43,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087589000,8.9784,111.42,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087591304,31.32676069,111.43,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087591602,8.9779,111.43,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087592303,8.9784,111.42,111.41,0.06316856]
["bitfinex-derivatives","SOLF0:USTF0",1744087592503,24.70936069,111.43,111.36,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087592701,2.2627,111.42,111.36,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087593600,0.0602829,111.4,111.38,0.05751406]
["bitfinex-derivatives","SOLF0:USTF0",1744087593807,8.9826,111.37,111.34,43.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744087594606,8.982,111.38,111.34,43.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744087595009,0.06437007,111.37,111.35,0.05778714]
["bitfinex-derivatives","SOLF0:USTF0",1744087596108,0.06437007,111.37,111.35,9.04178714]
["bitfinex-derivatives","SOLF0:USTF0",1744087596607,0.06437007,111.37,111.35,0.05778714]
["bitfinex-derivatives","SOLF0:USTF0",1744087597804,9.04697007,111.37,111.35,0.05778714]
["bitfinex-derivatives","SOLF0:USTF0",1744087598005,0.06437007,111.37,111.35,0.05778714]
["bitfinex-derivatives","SOLF0:USTF0",1744087598403,8.9865,111.32,111.29,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744087598603,20.06626069,111.34,111.29,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744087599013,8.9861,111.33,111.29,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744087599201,20.06626069,111.34,111.29,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744087599403,20.06626069,111.34,111.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087599603,20.06626069,111.32,111.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087599908,20.06626069,111.34,111.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087600109,0.05850913,111.3,111.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744087600615,54.18626069,111.36,111.27,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087600810,20.06626069,111.36,111.27,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087601413,8.9841,111.35,111.27,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087601614,20.06626069,111.36,111.27,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087601811,0.05720866,111.32,111.3,0.06163536]
["bitfinex-derivatives","SOLF0:USTF0",1744087603314,0.05720866,111.32,111.3,4.62433536]
["bitfinex-derivatives","SOLF0:USTF0",1744087604806,358.0,111.4,111.31,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087605119,6.8887,111.42,111.33,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087605316,15.8674,111.42,111.33,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087605511,6.8887,111.42,111.33,20.06626069]
["bitfinex-derivatives","SOLF0:USTF0",1744087605912,0.05743065,111.39,111.36,0.05829798]
["bitfinex-derivatives","SOLF0:USTF0",1744087606113,0.05743065,111.39,111.37,43.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744087606510,0.05743065,111.39,111.37,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744087607118,0.05743065,111.39,111.38,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744087609121,0.05743065,111.39,111.37,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744087611024,9.03833065,111.39,111.37,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744087611323,0.05743065,111.39,111.37,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744087614432,450.00141972,111.38,111.26,545.54671645]
["bitfinex-derivatives","SOLF0:USTF0",1744087614625,32.51070986,111.33,111.26,545.54671645]
["bitfinex-derivatives","SOLF0:USTF0",1744087615329,8.987,111.32,111.26,545.54671645]
["bitfinex-derivatives","SOLF0:USTF0",1744087615630,8.987,111.32,111.28,0.05798445]
["bitfinex-derivatives","SOLF0:USTF0",1744087615631,0.05707469,111.3,111.28,0.05798445]
["bitfinex-derivatives","SOLF0:USTF0",1744087616527,38.75117891,111.3,111.26,545.54671645]
["bitfinex-derivatives","SOLF0:USTF0",1744087616830,6.18339436,111.29,111.26,545.54671645]
["bitfinex-derivatives","SOLF0:USTF0",1744087617029,6.18339436,111.29,111.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087617228,34.73908455,111.3,111.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087617229,34.68200986,111.3,111.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087617631,0.0628953,111.27,111.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087618132,0.0628953,111.27,111.23,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744087618327,0.0628953,111.27,111.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744087620538,9.0536953,111.27,111.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087620730,32.51070986,111.28,111.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087620930,0.06471515,111.25,111.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087623436,2.317,111.29,111.22,1.65152339]
["bitfinex-derivatives","SOLF0:USTF0",1744087624539,0.06543612,111.27,111.24,0.0586352]
["bitfinex-derivatives","SOLF0:USTF0",1744087624736,0.06543612,111.27,111.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087628338,22.60400703,111.32,111.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087628541,22.60400703,111.32,111.26,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744087628735,20.35510703,111.3,111.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087629239,29.34360703,111.3,111.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087629440,0.06302873,111.29,111.26,0.06682191]
["bitfinex-derivatives","SOLF0:USTF0",1744087631544,9.05192873,111.29,111.26,0.06682191]
["bitfinex-derivatives","SOLF0:USTF0",1744087632445,0.06302873,111.29,111.26,0.06682191]
["bitfinex-derivatives","SOLF0:USTF0",1744087633645,8.9901,111.28,111.26,0.06682191]
["bitfinex-derivatives","SOLF0:USTF0",1744087633946,0.06302873,111.29,111.26,0.06682191]
["bitfinex-derivatives","SOLF0:USTF0",1744087634244,9.05232873,111.29,111.26,0.06682191]
["bitfinex-derivatives","SOLF0:USTF0",1744087635344,8.9898,111.28,111.26,0.06682191]
["bitfinex-derivatives","SOLF0:USTF0",1744087636144,0.06302873,111.29,111.26,0.06682191]
["bitfinex-derivatives","SOLF0:USTF0",1744087636341,32.5857255,111.28,111.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087636547,32.5857255,111.26,111.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087636745,32.5857255,111.26,111.19,474.46]
["bitfinex-derivatives","SOLF0:USTF0",1744087636948,32.5857255,111.24,111.17,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744087637140,8.9941,111.23,111.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087637446,32.5857255,111.24,111.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087637644,0.06581368,111.22,111.19,0.06209733]
["bitfinex-derivatives","SOLF0:USTF0",1744087640643,66.4657255,111.28,111.19,0.06209733]
["bitfinex-derivatives","SOLF0:USTF0",1744087640843,32.5857255,111.28,111.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087641243,4.608,111.29,111.19,1.65199125]
["bitfinex-derivatives","SOLF0:USTF0",1744087641548,2.2153,111.29,111.2,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744087641744,2.2153,111.29,111.21,35.53199125]
["bitfinex-derivatives","SOLF0:USTF0",1744087641944,0.0599917,111.26,111.23,0.0647516]
["bitfinex-derivatives","SOLF0:USTF0",1744087642147,0.0599917,111.26,111.24,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087643848,0.0599917,111.26,111.23,0.0647516]
["bitfinex-derivatives","SOLF0:USTF0",1744087650746,0.0599917,111.26,111.23,2.2615516]
["bitfinex-derivatives","SOLF0:USTF0",1744087651548,32.5857255,111.32,111.24,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744087651851,32.5857255,111.32,111.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087652149,8.9874,111.31,111.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087652341,32.5857255,111.32,111.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087652542,9.04866947,111.3,111.27,0.06344276]
["bitfinex-derivatives","SOLF0:USTF0",1744087652741,0.06006947,111.3,111.27,0.06344276]
["bitfinex-derivatives","SOLF0:USTF0",1744087653253,8.9892,111.29,111.27,0.06344276]
["bitfinex-derivatives","SOLF0:USTF0",1744087653453,0.06006947,111.3,111.27,0.06344276]
["bitfinex-derivatives","SOLF0:USTF0",1744087653853,6.25639059,111.3,111.27,0.06344276]
["bitfinex-derivatives","SOLF0:USTF0",1744087654049,0.06006947,111.3,111.27,0.06344276]
["bitfinex-derivatives","SOLF0:USTF0",1744087654355,38.84183848,111.3,111.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087654652,8.49964351,111.29,111.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087654852,8.9904,111.28,111.23,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087655554,0.0638522,111.27,111.24,0.06345049]
["bitfinex-derivatives","SOLF0:USTF0",1744087656155,9.0544522,111.27,111.24,0.06345049]
["bitfinex-derivatives","SOLF0:USTF0",1744087656357,0.0638522,111.27,111.24,0.06345049]
["bitfinex-derivatives","SOLF0:USTF0",1744087657457,8.9915,111.26,111.24,0.06345049]
["bitfinex-derivatives","SOLF0:USTF0",1744087657758,0.0638522,111.27,111.24,0.06345049]
["bitfinex-derivatives","SOLF0:USTF0",1744087664765,0.0638522,111.27,111.24,2.27055049]
["bitfinex-derivatives","SOLF0:USTF0",1744087665064,6.23416884,111.3,111.24,4.49375049]
["bitfinex-derivatives","SOLF0:USTF0",1744087665253,4.636,111.33,111.25,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744087665459,6.23557302,111.32,111.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087665764,6.23557302,111.31,111.25,22.37048148]
["bitfinex-derivatives","SOLF0:USTF0",1744087665960,6.23500963,111.3,111.26,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087666161,0.06088606,111.29,111.27,0.06062862]
["bitfinex-derivatives","SOLF0:USTF0",1744087667467,6.23353913,111.32,111.27,20.4284101]
["bitfinex-derivatives","SOLF0:USTF0",1744087667762,22.65728148,111.36,111.27,20.36778148]
["bitfinex-derivatives","SOLF0:USTF0",1744087667962,6.23376985,111.35,111.27,20.36778148]
["bitfinex-derivatives","SOLF0:USTF0",1744087668162,6.23376985,111.34,111.27,20.36778148]
["bitfinex-derivatives","SOLF0:USTF0",1744087668363,22.65728148,111.36,111.27,20.36778148]
["bitfinex-derivatives","SOLF0:USTF0",1744087668562,6.2298445,111.35,111.27,20.36778148]
["bitfinex-derivatives","SOLF0:USTF0",1744087668762,0.06813615,111.33,111.3,0.06231589]
["bitfinex-derivatives","SOLF0:USTF0",1744087668964,0.06813615,111.33,111.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087672467,0.06813615,111.33,111.31,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087673768,0.06813615,111.33,111.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087674770,4.4863,111.38,111.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744087674972,2.1726,111.38,111.31,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744087675371,15.18492051,111.4,111.31,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744087675567,6.20442051,111.4,111.31,36.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744087675768,21.96462051,111.41,111.37,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744087675963,21.96462051,111.41,111.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087675964,0.06078849,111.37,111.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087676167,6.2044562,111.4,111.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087676370,0.06131632,111.38,111.36,43.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744087677875,9.04311632,111.38,111.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087678075,0.06131632,111.38,111.35,0.0680172]
["bitfinex-derivatives","SOLF0:USTF0",1744087678477,8.9828,111.37,111.35,0.0680172]
["bitfinex-derivatives","SOLF0:USTF0",1744087678875,0.06131632,111.38,111.35,0.0680172]
["bitfinex-derivatives","SOLF0:USTF0",1744087679277,9.04341632,111.38,111.35,0.0680172]
["bitfinex-derivatives","SOLF0:USTF0",1744087679682,32.53946101,111.35,111.27,249.27292514]
["bitfinex-derivatives","SOLF0:USTF0",1744087679980,40.23534625,111.34,111.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087680176,15.18144625,111.33,111.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087680377,6.19534625,111.32,111.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087680577,6.19534625,111.33,111.26,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087680778,0.06090232,111.3,111.28,0.05873538]
["bitfinex-derivatives","SOLF0:USTF0",1744087682080,0.06090232,111.3,111.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087682581,34.04,111.36,111.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087682787,34.04,111.36,111.29,40.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744087682788,8.9834,111.36,111.29,40.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744087683287,34.04,111.38,111.29,40.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744087683474,34.04,111.39,111.29,73.41526101]
["bitfinex-derivatives","SOLF0:USTF0",1744087683977,0.05792894,111.35,111.33,0.06085085]
["bitfinex-derivatives","SOLF0:USTF0",1744087684177,0.05792894,111.35,111.34,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087685287,43.0196,111.41,111.34,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087685477,6.8864,111.42,111.34,38.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744087685679,8.9804,111.4,111.34,38.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744087686484,0.06277771,111.38,111.36,0.05765851]
["bitfinex-derivatives","SOLF0:USTF0",1744087686787,0.06277771,111.38,111.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087687285,392.04,111.45,111.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087687486,34.04,111.45,111.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087687686,8.976,111.45,111.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087687987,4.448,111.46,111.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087688191,4.448,111.46,111.37,66.57946101]
["bitfinex-derivatives","SOLF0:USTF0",1744087688486,0.06050221,111.43,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087688682,0.06050221,111.43,111.41,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744087689077,0.06050221,111.43,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087689790,32.53946101,111.42,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087690090,8.9792,111.41,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087690892,41.51826101,111.42,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087691091,8.9788,111.42,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087692190,9.03850221,111.43,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087692391,0.06050221,111.43,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087693389,9.03820221,111.43,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087693990,0.06050221,111.43,111.4,0.05822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087694389,0.06050221,111.43,111.4,34.07822652]
["bitfinex-derivatives","SOLF0:USTF0",1744087695893,358.0,111.49,111.41,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744087696094,41.51186101,111.5,111.41,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744087696293,6.17275606,111.49,111.41,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744087696491,6.1728772,111.5,111.41,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744087696689,13.1553772,111.51,111.41,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744087696894,0.06380073,111.47,111.44,0.06653531]
["bitfinex-derivatives","SOLF0:USTF0",1744087697192,0.06380073,111.47,111.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744087697397,0.06380073,111.47,111.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744087697891,0.06380073,111.47,111.44,34.08550475]
["bitfinex-derivatives","SOLF0:USTF0",1744087698798,8.9756,111.46,111.44,34.08550475]
["bitfinex-derivatives","SOLF0:USTF0",1744087699099,0.06380073,111.47,111.44,0.06550475]
["bitfinex-derivatives","SOLF0:USTF0",1744087699298,71.13476101,111.46,111.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087699499,32.53946101,111.43,111.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087699798,41.51846101,111.42,111.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087699999,32.53946101,111.44,111.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087700399,8.9781,111.43,111.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087700597,0.06301353,111.42,111.4,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744087704494,8.9792,111.41,111.4,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744087704697,0.06301353,111.42,111.4,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744087707001,0.06301353,111.42,111.41,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087710803,9.04141353,111.42,111.4,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744087711204,0.06301353,111.42,111.4,0.06537643]
["bitfinex-derivatives","SOLF0:USTF0",1744087712207,6.20323137,111.41,111.34,473.96]
["bitfinex-derivatives","SOLF0:USTF0",1744087712402,43.22229238,111.4,111.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087712602,6.20323137,111.39,111.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087712802,37.01906101,111.4,111.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087713004,6.20630387,111.39,111.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087713309,37.01906101,111.4,111.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087713310,6.20630387,111.38,111.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087713510,0.06893641,111.38,111.36,0.05833117]
["bitfinex-derivatives","SOLF0:USTF0",1744087714103,15.18993941,111.37,111.36,0.05833117]
["bitfinex-derivatives","SOLF0:USTF0",1744087714611,6.20733941,111.37,111.36,0.05833117]
["bitfinex-derivatives","SOLF0:USTF0",1744087714811,6.20733941,111.37,111.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087715104,0.06893641,111.38,111.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744087716106,0.06893641,111.38,111.34,7.09055965]
["bitfinex-derivatives","SOLF0:USTF0",1744087716907,0.06893641,111.38,111.34,2.45995965]
["bitfinex-derivatives","SOLF0:USTF0",1744087717510,6.27879259,111.38,111.34,2.45995965]
["bitfinex-derivatives","SOLF0:USTF0",1744087717710,0.06893641,111.38,111.34,0.06465965]
["bitfinex-derivatives","SOLF0:USTF0",1744087718408,6.2787875,111.38,111.34,0.06465965]
["bitfinex-derivatives","SOLF0:USTF0",1744087718607,0.06893641,111.38,111.34,0.06465965]
["bitfinex-derivatives","SOLF0:USTF0",1744087719012,6.27936573,111.38,111.34,0.06465965]
["bitfinex-derivatives","SOLF0:USTF0",1744087719211,0.06893641,111.38,111.34,0.06465965]
["bitfinex-derivatives","SOLF0:USTF0",1744087719810,6.28002176,111.38,111.34,0.06465965]
["bitfinex-derivatives","SOLF0:USTF0",1744087720309,0.06893641,111.38,111.34,0.06465965]
["bitfinex-derivatives","SOLF0:USTF0",1744087723414,34.78176101,111.45,111.35,32.53946101]
["bitfinex-derivatives","SOLF0:USTF0",1744087723608,6.21208891,111.43,111.36,40.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744087723914,34.78176101,111.45,111.36,40.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744087724108,6.21208893,111.43,111.36,40.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744087724306,11.1568,111.44,111.36,40.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744087724506,6.21312649,111.43,111.36,40.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744087724712,0.06538297,111.41,111.39,0.06127662]
["bitfinex-derivatives","SOLF0:USTF0",1744087724912,0.06538297,111.41,111.39,34.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1744087728514,11.207,111.47,111.39,34.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1744087728816,32.53946101,111.45,111.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087729015,8.9783,111.43,111.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087729217,6.22651772,111.42,111.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087729417,6.22651772,111.41,111.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087729616,2.1861,111.45,111.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087729816,0.05814818,111.42,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087730021,6.22772167,111.41,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087730218,0.05814818,111.42,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087730419,6.22816502,111.41,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087730617,0.05814818,111.42,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087730819,6.22816487,111.41,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087731015,0.05814818,111.42,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087731216,6.22816212,111.41,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087731419,0.05814818,111.42,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087734023,34.89916101,111.49,111.39,34.26224312]
["bitfinex-derivatives","SOLF0:USTF0",1744087734223,6.22959879,111.48,111.39,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744087734423,6.22959879,111.47,111.39,66.73946101]
["bitfinex-derivatives","SOLF0:USTF0",1744087734622,6.22959879,111.46,111.39,66.73946101]
["bitfinex-derivatives","SOLF0:USTF0",1744087734826,6.22959879,111.45,111.39,66.73946101]
["bitfinex-derivatives","SOLF0:USTF0",1744087735120,0.06560644,111.43,111.41,0.06690884]
["bitfinex-derivatives","SOLF0:USTF0",1744087735325,6.22725864,111.47,111.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087735524,0.06345307,111.43,111.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087735726,8.974,111.48,111.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087735925,0.06674972,111.44,111.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087736121,6.22725876,111.46,111.42,39.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744087736425,0.06419051,111.44,111.42,39.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744087736722,6.22597114,111.48,111.43,0.065448]
["bitfinex-derivatives","SOLF0:USTF0",1744087736923,0.06340059,111.44,111.43,0.065448]
["bitfinex-derivatives","SOLF0:USTF0",1744087737124,6.22597114,111.46,111.43,62.065448]
["bitfinex-derivatives","SOLF0:USTF0",1744087737320,0.05668826,111.45,111.43,62.065448]
["bitfinex-derivatives","SOLF0:USTF0",1744087739522,0.05668826,111.45,111.43,0.065448]
["bitfinex-derivatives","SOLF0:USTF0",1744087740428,6.221439,111.48,111.43,0.065448]
["bitfinex-derivatives","SOLF0:USTF0",1744087740730,8.9716,111.51,111.42,39.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744087740925,6.2213952,111.5,111.43,473.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087741120,6.2213952,111.49,111.43,473.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087741327,8.9716,111.51,111.43,473.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087741528,6.22190797,111.5,111.43,473.88]
["bitfinex-derivatives","SOLF0:USTF0",1744087741826,0.05945916,111.48,111.46,0.06665013]
["bitfinex-derivatives","SOLF0:USTF0",1744087742029,6.21914498,111.52,111.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087742227,6.21368396,111.54,111.48,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087742424,2.3239,111.56,111.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087742625,6.21517272,111.55,111.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087742929,6.21517272,111.54,111.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087743124,8.9669,111.57,111.5,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744087743327,0.05772385,111.54,111.51,0.06291447]
["bitfinex-derivatives","SOLF0:USTF0",1744087743523,0.05772385,111.54,111.5,508.58]
["bitfinex-derivatives","SOLF0:USTF0",1744087743724,0.05772385,111.54,111.51,2.27858576]
["bitfinex-derivatives","SOLF0:USTF0",1744087744428,6.20866678,111.58,111.52,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1744087744624,6.9358,111.59,111.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744087744930,6.20039098,111.61,111.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744087745128,6.20039098,111.6,111.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744087745318,15.16429098,111.61,111.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744087745722,0.06234718,111.58,111.56,0.06244232]
["bitfinex-derivatives","SOLF0:USTF0",1744087745919,0.06234718,111.58,111.57,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744087746626,0.06234718,111.58,111.56,0.06244232]
["bitfinex-derivatives","SOLF0:USTF0",1744087747129,8.9663,111.57,111.56,0.06244232]
["bitfinex-derivatives","SOLF0:USTF0",1744087747532,0.06234718,111.58,111.56,0.06244232]
["bitfinex-derivatives","SOLF0:USTF0",1744087747836,0.06234718,111.58,111.56,34.86244232]
["bitfinex-derivatives","SOLF0:USTF0",1744087749228,0.06234718,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744087751342,0.06234718,111.58,111.56,34.86244232]
["bitfinex-derivatives","SOLF0:USTF0",1744087754333,1.55976872,111.67,111.57,32.53946101]
["bitfinex-derivatives","SOLF0:USTF0",1744087754542,2.2054,111.67,111.57,39.32966101]
["bitfinex-derivatives","SOLF0:USTF0",1744087754829,8.9597,111.66,111.57,512.78966101]
["bitfinex-derivatives","SOLF0:USTF0",1744087755235,2.2054,111.67,111.61,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744087755439,0.05795767,111.63,111.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087755640,0.05795767,111.63,111.6,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087755830,4.6653,111.66,111.63,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744087756026,0.06650554,111.64,111.63,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744087756233,0.06650554,111.64,111.63,9.02574676]
["bitfinex-derivatives","SOLF0:USTF0",1744087756734,36.32,111.76,111.63,45.34424676]
["bitfinex-derivatives","SOLF0:USTF0",1744087756928,2.3569,111.75,111.64,512.72066101]
["bitfinex-derivatives","SOLF0:USTF0",1744087757135,2.3569,111.75,111.7,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744087757531,2.3569,111.75,111.69,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744087757731,0.06081707,111.74,111.71,0.062036]
["bitfinex-derivatives","SOLF0:USTF0",1744087758133,0.06081707,111.74,111.71,9.017036]
["bitfinex-derivatives","SOLF0:USTF0",1744087758431,0.06081707,111.74,111.71,0.062036]
["bitfinex-derivatives","SOLF0:USTF0",1744087759439,0.06081707,111.74,111.72,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744087761432,0.06081707,111.74,111.72,45.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744087761634,0.06081707,111.74,111.72,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744087763935,0.06081707,111.74,111.71,0.062036]
["bitfinex-derivatives","SOLF0:USTF0",1744087764234,8.9543,111.72,111.71,0.062036]
["bitfinex-derivatives","SOLF0:USTF0",1744087764740,2.2788,111.73,111.68,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744087764941,2.2788,111.73,111.67,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744087765935,0.06467314,111.71,111.69,0.06604675]
["bitfinex-derivatives","SOLF0:USTF0",1744087766129,0.06467314,111.71,111.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744087767033,0.06467314,111.71,111.69,0.06604675]
["bitfinex-derivatives","SOLF0:USTF0",1744087767435,9.02027314,111.71,111.69,0.06604675]
["bitfinex-derivatives","SOLF0:USTF0",1744087767736,0.06467314,111.71,111.69,0.06604675]
["bitfinex-derivatives","SOLF0:USTF0",1744087768336,9.02007314,111.71,111.69,0.06604675]
["bitfinex-derivatives","SOLF0:USTF0",1744087769337,0.06467314,111.71,111.69,0.06604675]
["bitfinex-derivatives","SOLF0:USTF0",1744087770437,8.9578,111.68,111.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087770632,2.29,111.71,111.64,482.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744087770836,40.03,111.71,111.64,520.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744087771242,40.03,111.71,111.64,46.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744087771737,9.02457643,111.69,111.66,0.05877867]
["bitfinex-derivatives","SOLF0:USTF0",1744087771944,0.06747643,111.69,111.66,0.05877867]
["bitfinex-derivatives","SOLF0:USTF0",1744087772641,36.93486101,111.77,111.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087772842,8.9516,111.76,111.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087773038,36.93486101,111.77,111.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087773644,45.88576101,111.77,111.72,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744087773842,0.05795738,111.73,111.72,46.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744087774039,36.93486101,111.77,111.72,46.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744087774344,0.06301514,111.74,111.71,0.06751451]
["bitfinex-derivatives","SOLF0:USTF0",1744087774545,0.06301514,111.74,111.73,0.06102271]
["bitfinex-derivatives","SOLF0:USTF0",1744087776048,9.01601514,111.74,111.73,0.06102271]
["bitfinex-derivatives","SOLF0:USTF0",1744087776447,0.06301514,111.74,111.73,0.06102271]
["bitfinex-derivatives","SOLF0:USTF0",1744087778449,9.01571514,111.74,111.73,0.06102271]
["bitfinex-derivatives","SOLF0:USTF0",1744087781252,0.06301514,111.74,111.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087781552,70.27946101,111.73,111.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087781753,2.3703,111.72,111.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087782050,2.3703,111.72,111.65,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744087782246,0.06268388,111.7,111.68,0.0599256]
["bitfinex-derivatives","SOLF0:USTF0",1744087782447,0.06268388,111.7,111.68,37.7999256]
["bitfinex-derivatives","SOLF0:USTF0",1744087783453,0.06268388,111.7,111.68,0.0599256]
["bitfinex-derivatives","SOLF0:USTF0",1744087783960,8.9567,111.69,111.68,0.0599256]
["bitfinex-derivatives","SOLF0:USTF0",1744087784148,6.21255212,111.7,111.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087784345,8.38416824,111.71,111.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087784549,8.38416824,111.71,111.64,46.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744087784851,6.14986824,111.7,111.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087785256,0.06740206,111.68,111.66,0.06533405]
["bitfinex-derivatives","SOLF0:USTF0",1744087785457,0.06740206,111.68,111.62,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087785656,6.2172703,111.68,111.62,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744087785864,8.9596,111.66,111.62,46.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744087786065,6.14986824,111.67,111.62,46.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744087786366,8.9597,111.66,111.62,46.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744087786666,0.05696913,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087786961,0.05696913,111.65,111.63,9.02875614]
["bitfinex-derivatives","SOLF0:USTF0",1744087789565,0.05696913,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087790767,0.05696913,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744087790964,0.05696913,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087791263,0.05696913,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744087792066,0.05696913,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087793371,0.05696913,111.65,111.63,9.02865614]
["bitfinex-derivatives","SOLF0:USTF0",1744087793969,0.05696913,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087795177,6.24959305,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087795471,0.05696913,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087795871,15.21019305,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087796075,9.01756913,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087796263,0.05696913,111.65,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087796669,0.05696913,111.65,111.63,46.78835614]
["bitfinex-derivatives","SOLF0:USTF0",1744087797271,0.05696913,111.65,111.63,37.82725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087797473,8.9607,111.64,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087798170,15.15973121,111.64,111.63,0.06725614]
["bitfinex-derivatives","SOLF0:USTF0",1744087799170,6.19903121,111.64,111.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744087799370,6.19903121,111.64,111.56,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1744087799371,6.19903121,111.63,111.57,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744087799573,6.19903121,111.62,111.57,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744087799869,8.9644,111.6,111.57,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744087800071,39.5099,111.64,111.57,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744087800271,6.20441366,111.63,111.57,42.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744087800474,8.9651,111.59,111.57,37.40614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087800868,0.05666119,111.6,111.57,37.40614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087801364,8.9655,111.58,111.57,37.40614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087801572,6.20527036,111.59,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087801773,0.05666119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087801974,0.05666119,111.6,111.57,9.03214821]
["bitfinex-derivatives","SOLF0:USTF0",1744087802175,6.25746709,111.6,111.57,9.03214821]
["bitfinex-derivatives","SOLF0:USTF0",1744087802473,6.25377901,111.6,111.57,9.03214821]
["bitfinex-derivatives","SOLF0:USTF0",1744087802673,0.05666119,111.6,111.57,9.03214821]
["bitfinex-derivatives","SOLF0:USTF0",1744087803078,8.9648,111.59,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087803469,0.05666119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087803672,9.02106119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087803872,15.21454375,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087804074,9.02106119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087804574,9.02106119,111.6,111.57,9.03214821]
["bitfinex-derivatives","SOLF0:USTF0",1744087804773,9.02106119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087804774,0.05666119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087805174,0.05666119,111.6,111.57,9.03214821]
["bitfinex-derivatives","SOLF0:USTF0",1744087805668,0.05666119,111.6,111.58,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087807880,0.05666119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087809378,0.05666119,111.6,111.58,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744087809578,0.05666119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087809881,0.05666119,111.6,111.57,9.03214821]
["bitfinex-derivatives","SOLF0:USTF0",1744087810682,0.05666119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087811288,0.05666119,111.6,111.59,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744087812079,0.05666119,111.6,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087812475,8.9655,111.58,111.57,0.06614821]
["bitfinex-derivatives","SOLF0:USTF0",1744087812783,6.19020459,111.59,111.54,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087812980,13.05010459,111.59,111.54,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087813182,6.8599,111.59,111.54,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744087813784,6.8599,111.59,111.54,46.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744087813988,0.06472706,111.58,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087814190,9.03092706,111.58,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087814591,6.25027241,111.58,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087814891,8.9671,111.57,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087815291,0.06472706,111.58,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087815688,6.2485605,111.58,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087815889,15.21443672,111.58,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087816389,0.06472706,111.58,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087816589,8.9664,111.57,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087817793,8.9671,111.56,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087818488,8.9667,111.57,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087819287,8.9671,111.56,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087822298,6.24709663,111.58,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087822497,6.24709663,111.58,111.55,9.03217975]
["bitfinex-derivatives","SOLF0:USTF0",1744087822696,6.24709663,111.58,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087823097,8.9667,111.57,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087823897,8.9671,111.56,111.55,0.06437975]
["bitfinex-derivatives","SOLF0:USTF0",1744087824499,8.9696,111.53,111.49,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087824700,63.83989893,111.55,111.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087824894,43.57950403,111.54,111.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087825098,8.9721,111.5,111.47,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744087825795,0.067335,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087826199,6.26807736,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087826407,9.039535,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087827498,8.9728,111.49,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087829806,0.067335,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087830005,0.067335,111.5,111.47,36.55840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087830500,0.067335,111.5,111.48,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744087830801,0.067335,111.5,111.47,36.55840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087831399,0.067335,111.5,111.48,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744087834199,0.067335,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087835306,8.9736,111.48,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087835905,0.067335,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087836101,0.067335,111.5,111.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744087836306,0.067335,111.5,111.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744087836505,0.067335,111.5,111.48,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744087836805,0.067335,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087837205,6.18962599,111.49,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087838104,15.16322599,111.48,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087839107,8.9736,111.48,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087839308,6.18962599,111.49,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087839506,6.18776596,111.49,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087839898,8.9736,111.48,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087840404,15.16086596,111.49,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087840605,6.18776596,111.49,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087840808,6.25510096,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087842110,8.9736,111.48,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087842319,6.18776596,111.49,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087842506,6.25510096,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087842906,0.067335,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087843500,0.067335,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744087845110,0.067335,111.5,111.47,0.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087845510,0.067335,111.5,111.48,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744087846407,0.067335,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744087848209,0.067335,111.5,111.47,62.05840861]
["bitfinex-derivatives","SOLF0:USTF0",1744087848815,0.067335,111.5,111.48,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744087849613,0.067335,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744087849817,6.19513194,111.54,111.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744087850007,36.52,111.57,111.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744087850211,6.19513194,111.56,111.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744087850415,6.19513194,111.55,111.49,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744087850718,6.19513194,111.56,111.51,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744087850917,0.06407407,111.53,111.51,9.02828024]
["bitfinex-derivatives","SOLF0:USTF0",1744087852118,0.06407407,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744087853223,0.06407407,111.53,111.51,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744087855222,0.06407407,111.53,111.51,9.02828024]
["bitfinex-derivatives","SOLF0:USTF0",1744087855828,0.06407407,111.53,111.51,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744087856316,6.21282082,111.52,111.51,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744087858022,15.18322082,111.52,111.51,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744087858423,15.18702632,111.52,111.51,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744087859319,6.21662632,111.52,111.47,45.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744087859623,6.21662632,111.51,111.47,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744087859823,6.6571,111.53,111.47,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744087860020,8.9719,111.51,111.47,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744087860421,0.06384016,111.5,111.48,0.06658408]
["bitfinex-derivatives","SOLF0:USTF0",1744087861222,0.06384016,111.5,111.48,9.03948408]
["bitfinex-derivatives","SOLF0:USTF0",1744087863327,0.06384016,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744087863526,6.22237677,111.57,111.49,20.27790338]
["bitfinex-derivatives","SOLF0:USTF0",1744087863727,6.22237677,111.56,111.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087864026,6.22237677,111.55,111.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087864228,6.22237677,111.54,111.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087864427,43.3378,111.58,111.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087864727,0.06385926,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744087864926,8.9672,111.56,111.5,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087865126,0.0588633,111.54,111.53,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744087865327,6.28271425,111.54,111.53,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744087866621,6.28271425,111.54,111.52,0.06815523]
["bitfinex-derivatives","SOLF0:USTF0",1744087866926,6.22385095,111.53,111.46,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744087867120,8.9715,111.51,111.48,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744087867315,6.22385095,111.5,111.48,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744087867519,8.972,111.5,111.47,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744087867825,6.22792573,111.49,111.46,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744087868023,0.06824105,111.5,111.47,0.06035313]
["bitfinex-derivatives","SOLF0:USTF0",1744087868224,6.22790401,111.49,111.47,0.06035313]
["bitfinex-derivatives","SOLF0:USTF0",1744087868419,6.22790401,111.48,111.44,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744087868625,0.05864748,111.49,111.47,0.0572743]
["bitfinex-derivatives","SOLF0:USTF0",1744087868824,6.22990859,111.48,111.47,0.0572743]
["bitfinex-derivatives","SOLF0:USTF0",1744087870027,15.20350859,111.48,111.47,0.0572743]
["bitfinex-derivatives","SOLF0:USTF0",1744087870832,6.22990859,111.48,111.42,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1744087871129,6.22990859,111.47,111.4,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087871325,6.8238,111.48,111.4,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087871326,8.9767,111.45,111.41,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744087871530,6.22990859,111.44,111.4,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087871727,36.56,111.46,111.4,45.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744087871728,6.22990859,111.43,111.4,45.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744087871928,8.9773,111.44,111.4,45.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744087872226,6.29027644,111.43,111.41,0.06238668]
["bitfinex-derivatives","SOLF0:USTF0",1744087872423,0.06220801,111.43,111.41,0.06238668]
["bitfinex-derivatives","SOLF0:USTF0",1744087872628,36.56,111.52,111.41,9.04238668]
["bitfinex-derivatives","SOLF0:USTF0",1744087872930,6.22423863,111.51,111.44,32.44432606]
["bitfinex-derivatives","SOLF0:USTF0",1744087873130,365.042,111.55,111.46,32.44432606]
["bitfinex-derivatives","SOLF0:USTF0",1744087873328,6.2243482,111.54,111.48,32.44432606]
["bitfinex-derivatives","SOLF0:USTF0",1744087873529,6.2243482,111.53,111.52,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744087873929,15.1944482,111.53,111.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1744087874129,8.9701,111.53,111.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1744087874433,0.05831924,111.54,111.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1744087874629,6.22403824,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744087875230,6.22403824,111.53,111.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1744087875535,0.05831924,111.54,111.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1744087875735,6.22356295,111.53,111.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1744087875931,0.05831924,111.54,111.51,0.05897757]
["bitfinex-derivatives","SOLF0:USTF0",1744087876532,0.05831924,111.54,111.52,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087877034,0.05831924,111.54,111.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744087879630,6.21674382,111.57,111.55,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744087879843,50.2032,111.59,111.52,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087880040,6.21674557,111.58,111.56,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744087880243,13.6432,111.59,111.56,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744087880439,6.21444236,111.58,111.56,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744087880742,0.05887188,111.58,111.56,9.02957595]
["bitfinex-derivatives","SOLF0:USTF0",1744087881444,0.05887188,111.58,111.56,0.06297595]
["bitfinex-derivatives","SOLF0:USTF0",1744087881640,6.21214444,111.57,111.56,0.06297595]
["bitfinex-derivatives","SOLF0:USTF0",1744087882243,6.21214444,111.57,111.5,43.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744087882444,6.21214444,111.56,111.5,43.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744087882742,15.18054444,111.55,111.51,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744087883045,8.9684,111.55,111.52,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744087883345,15.18153021,111.54,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087883543,0.05823092,111.55,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087883743,9.02663092,111.55,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087884243,6.21465269,111.54,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087884943,9.02663092,111.55,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087885144,6.21513044,111.54,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087885343,9.02663092,111.55,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087885545,6.2171446,111.54,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087885745,9.02663092,111.55,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087886047,6.21714499,111.54,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087886242,9.02663092,111.55,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087886441,6.21855376,111.54,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087886644,9.02663092,111.55,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087886849,6.2185541,111.54,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087887065,9.02663092,111.55,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087887249,6.21949975,111.54,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087887448,9.02663092,111.55,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087887652,6.22003443,111.54,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087887852,9.02663092,111.55,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087888049,6.22003443,111.54,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087888247,9.02663092,111.55,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087888448,6.22001922,111.54,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087888647,9.02663092,111.55,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087888845,6.22001961,111.54,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087889149,9.02663092,111.55,111.52,9.03487996]
["bitfinex-derivatives","SOLF0:USTF0",1744087889348,15.18935531,111.54,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087889548,8.9688,111.54,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087889753,0.05823092,111.55,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087889952,6.22055859,111.54,111.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744087890347,6.22055859,111.54,111.52,9.03457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087890653,0.05823092,111.55,111.52,9.03457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087890848,6.22101868,111.54,111.52,9.03457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087891049,0.05823092,111.55,111.52,9.03457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087891250,6.22101893,111.54,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087891450,0.05823092,111.55,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087891642,6.22145686,111.54,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087891847,0.05823092,111.55,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087892047,6.22145685,111.54,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087892349,15.19105685,111.53,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087892549,15.19162477,111.53,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087893452,6.22202477,111.53,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087894758,15.19162477,111.53,111.52,0.06457996]
["bitfinex-derivatives","SOLF0:USTF0",1744087895053,6.22202477,111.53,111.47,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744087895357,42.76202477,111.52,111.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744087895655,6.22202477,111.51,111.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744087895955,15.19442477,111.5,111.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744087896156,6.22202477,111.49,111.45,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744087896357,0.05809886,111.49,111.46,0.06129911]
["bitfinex-derivatives","SOLF0:USTF0",1744087897051,0.05809886,111.49,111.47,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744087898654,0.05809886,111.49,111.46,0.06129911]
["bitfinex-derivatives","SOLF0:USTF0",1744087899059,0.05809886,111.49,111.47,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744087902960,0.05809886,111.49,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744087903261,6.27702549,111.49,111.46,0.06129911]
["bitfinex-derivatives","SOLF0:USTF0",1744087903455,0.05809886,111.49,111.47,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744087903662,0.05809886,111.49,111.46,0.06129911]
["bitfinex-derivatives","SOLF0:USTF0",1744087904359,0.05809886,111.49,111.47,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744087906465,0.05809886,111.49,111.46,0.06129911]
["bitfinex-derivatives","SOLF0:USTF0",1744087909457,0.05809886,111.49,111.46,20.32654981]
["bitfinex-derivatives","SOLF0:USTF0",1744087911867,2.1871,111.55,111.52,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744087912166,11.1554,111.55,111.52,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744087912371,2.1871,111.55,111.51,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744087912869,6.21758637,111.54,111.51,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744087913067,6.21758637,111.53,111.52,0.05685628]
["bitfinex-derivatives","SOLF0:USTF0",1744087913262,6.21758637,111.53,111.52,9.02725628]
["bitfinex-derivatives","SOLF0:USTF0",1744087914574,0.0590333,111.54,111.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744087914777,0.0590333,111.54,111.52,0.05685628]
["bitfinex-derivatives","SOLF0:USTF0",1744087914971,9.0278333,111.54,111.52,9.02675628]
["bitfinex-derivatives","SOLF0:USTF0",1744087915171,0.0590333,111.54,111.52,9.02675628]
["bitfinex-derivatives","SOLF0:USTF0",1744087915374,0.0590333,111.54,111.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744087917172,6.28660424,111.54,111.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744087919670,0.0590333,111.54,111.53,8.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744087923370,6.22438664,111.58,111.52,56.86210698]
["bitfinex-derivatives","SOLF0:USTF0",1744087923570,6.22438664,111.57,111.56,8.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744087924782,6.22438664,111.57,111.55,9.03486591]
["bitfinex-derivatives","SOLF0:USTF0",1744087924987,6.22375766,111.56,111.55,0.06736591]
["bitfinex-derivatives","SOLF0:USTF0",1744087925481,6.22375766,111.56,111.51,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744087925782,41.80375766,111.55,111.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744087925974,6.22375766,111.54,111.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744087926179,15.19395766,111.53,111.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744087926474,2.1726,111.55,111.48,55.8452507]
["bitfinex-derivatives","SOLF0:USTF0",1744087926678,0.06504915,111.52,111.49,0.05753667]
["bitfinex-derivatives","SOLF0:USTF0",1744087926878,4.915e-05,111.52,111.5,20.2652507]
["bitfinex-derivatives","SOLF0:USTF0",1744087927076,4.915e-05,111.52,111.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744087927278,4.915e-05,111.52,111.51,44.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744087928883,4.915e-05,111.52,111.5,9.02947057]
["bitfinex-derivatives","SOLF0:USTF0",1744087929083,4.915e-05,111.52,111.5,0.05787057]
["bitfinex-derivatives","SOLF0:USTF0",1744087929381,4.915e-05,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744087932079,35.58,111.58,111.55,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744087932286,6.22590838,111.57,111.55,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744087932585,6.22590838,111.56,111.55,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744087933084,6.22573183,111.56,111.55,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744087933482,6.22573183,111.56,111.54,0.06398209]
["bitfinex-derivatives","SOLF0:USTF0",1744087933681,6.22573183,111.55,111.54,0.06398209]
["bitfinex-derivatives","SOLF0:USTF0",1744087933989,6.22573183,111.55,111.54,9.03278209]
["bitfinex-derivatives","SOLF0:USTF0",1744087934483,6.22573183,111.56,111.55,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744087934784,0.06764811,111.57,111.54,35.64398209]
["bitfinex-derivatives","SOLF0:USTF0",1744087935583,6.22358849,111.56,111.54,0.06398209]
["bitfinex-derivatives","SOLF0:USTF0",1744087935884,6.22356376,111.55,111.54,0.06398209]
["bitfinex-derivatives","SOLF0:USTF0",1744087936086,15.19146376,111.55,111.54,0.06398209]
["bitfinex-derivatives","SOLF0:USTF0",1744087936286,6.22356376,111.55,111.54,0.06398209]
["bitfinex-derivatives","SOLF0:USTF0",1744087936489,6.22356376,111.55,111.45,311.59115643]
["bitfinex-derivatives","SOLF0:USTF0",1744087936490,8.9744,111.47,111.45,311.59115643]
["bitfinex-derivatives","SOLF0:USTF0",1744087936684,15.19252415,111.47,111.46,244.76646717]
["bitfinex-derivatives","SOLF0:USTF0",1744087936883,15.19252415,111.47,111.45,267.17019415]
["bitfinex-derivatives","SOLF0:USTF0",1744087936884,35.46337485,111.47,111.45,267.17019415]
["bitfinex-derivatives","SOLF0:USTF0",1744087937085,41.79812415,111.46,111.45,95.04896286]
["bitfinex-derivatives","SOLF0:USTF0",1744087937387,50.77332415,111.46,111.45,81.32286286]
["bitfinex-derivatives","SOLF0:USTF0",1744087938382,8.976,111.45,111.44,0.06194616]
["bitfinex-derivatives","SOLF0:USTF0",1744087938679,15.19412415,111.45,111.44,0.06194616]
["bitfinex-derivatives","SOLF0:USTF0",1744087939991,6.21812415,111.45,111.44,0.06194616]
["bitfinex-derivatives","SOLF0:USTF0",1744087940192,6.20021943,111.46,111.44,0.06194616]
["bitfinex-derivatives","SOLF0:USTF0",1744087940384,0.06261408,111.47,111.44,0.06194616]
["bitfinex-derivatives","SOLF0:USTF0",1744087940689,0.06261408,111.47,111.44,9.03814616]
["bitfinex-derivatives","SOLF0:USTF0",1744087940885,0.06261408,111.47,111.45,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744087941078,0.06261408,111.47,111.45,55.8452507]
["bitfinex-derivatives","SOLF0:USTF0",1744087941284,8.9716,111.51,111.47,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744087941590,6.20284256,111.5,111.47,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744087941790,8.972,111.5,111.46,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744087942492,0.06456409,111.49,111.47,0.06729383]
["bitfinex-derivatives","SOLF0:USTF0",1744087943592,9.03776409,111.49,111.47,0.06729383]
["bitfinex-derivatives","SOLF0:USTF0",1744087945389,15.1741336,111.48,111.47,0.06729383]
["bitfinex-derivatives","SOLF0:USTF0",1744087946595,15.1741336,111.48,111.47,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744087946798,8.9758,111.46,111.43,42.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744087947886,0.05901721,111.46,111.43,51.3319468]
["bitfinex-derivatives","SOLF0:USTF0",1744087948493,0.05901721,111.46,111.43,42.3544468]
["bitfinex-derivatives","SOLF0:USTF0",1744087948892,0.05901721,111.46,111.44,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1744087949200,0.05901721,111.46,111.43,42.3544468]
["bitfinex-derivatives","SOLF0:USTF0",1744087950300,9.03431721,111.46,111.43,51.3316468]
["bitfinex-derivatives","SOLF0:USTF0",1744087950594,0.05901721,111.46,111.43,51.3316468]
["bitfinex-derivatives","SOLF0:USTF0",1744087951098,0.05901721,111.46,111.44,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744087952296,0.05901721,111.46,111.43,42.3544468]
["bitfinex-derivatives","SOLF0:USTF0",1744087952499,0.05901721,111.46,111.44,20.2652507]
["bitfinex-derivatives","SOLF0:USTF0",1744087952796,0.05901721,111.46,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744087953001,2.1968,111.52,111.44,20.2652507]
["bitfinex-derivatives","SOLF0:USTF0",1744087953202,2.1968,111.52,111.46,20.2652507]
["bitfinex-derivatives","SOLF0:USTF0",1744087953404,2.1968,111.52,111.5,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744087953604,12.3899657,111.53,111.5,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744087954098,21.4274623,111.53,111.5,9.03154944]
["bitfinex-derivatives","SOLF0:USTF0",1744087954804,12.4578623,111.53,111.5,9.03154944]
["bitfinex-derivatives","SOLF0:USTF0",1744087955406,21.4274623,111.53,111.5,9.03154944]
["bitfinex-derivatives","SOLF0:USTF0",1744087955699,9.0374966,111.53,111.5,9.03154944]
["bitfinex-derivatives","SOLF0:USTF0",1744087955906,0.0678966,111.53,111.5,9.03154944]
["bitfinex-derivatives","SOLF0:USTF0",1744087956209,0.0678966,111.53,111.5,35.30004944]
["bitfinex-derivatives","SOLF0:USTF0",1744087957198,8.9704,111.52,111.5,35.30004944]
["bitfinex-derivatives","SOLF0:USTF0",1744087957594,8.9704,111.52,111.5,0.06004944]
["bitfinex-derivatives","SOLF0:USTF0",1744087959510,9.0378966,111.53,111.5,9.03204944]
["bitfinex-derivatives","SOLF0:USTF0",1744087960906,9.0378966,111.53,111.5,0.06004944]
["bitfinex-derivatives","SOLF0:USTF0",1744087961713,9.0378966,111.53,111.5,9.03164944]
["bitfinex-derivatives","SOLF0:USTF0",1744087963213,0.0678966,111.53,111.5,0.06004944]
["bitfinex-derivatives","SOLF0:USTF0",1744087963609,0.0678966,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744087963912,0.0678966,111.53,111.51,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744087964413,0.0678966,111.53,111.51,44.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744087965011,0.0678966,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744087965513,0.0678966,111.53,111.51,44.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744087966409,0.0678966,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744087970710,9.66e-05,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744087972919,12.3899657,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744087973117,18.59902321,111.58,111.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744087973318,37.1698971,111.59,111.5,32.43181494]
["bitfinex-derivatives","SOLF0:USTF0",1744087973319,47.6099657,111.61,111.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744087973519,8.9656,111.58,111.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744087973818,8.9656,111.58,111.55,44.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744087974121,9.02649157,111.58,111.55,44.25275391]
["bitfinex-derivatives","SOLF0:USTF0",1744087975111,0.06089157,111.58,111.55,35.28555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087975312,6.26679673,111.58,111.56,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1744087976323,6.26679673,111.58,111.55,35.28555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087976522,0.06089157,111.58,111.55,35.28555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087976719,8.9664,111.57,111.55,35.28555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087977023,0.06089157,111.58,111.55,35.28555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087977220,0.06089157,111.58,111.55,0.06555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087977419,8.9667,111.57,111.55,0.06555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087978622,9.02689157,111.58,111.55,9.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1744087979019,15.2309433,111.58,111.55,9.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1744087979318,9.02689157,111.58,111.55,9.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1744087979717,15.23022768,111.58,111.55,9.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1744087979915,9.02689157,111.58,111.55,9.03345391]
["bitfinex-derivatives","SOLF0:USTF0",1744087980118,8.9665,111.57,111.55,0.06555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087980425,6.2039047,111.56,111.55,0.06555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087980725,6.2039047,111.57,111.55,0.06555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087981024,6.2039047,111.56,111.55,0.06555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087981225,0.06089157,111.58,111.55,0.06555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087981226,6.2039047,111.57,111.55,0.06555391]
["bitfinex-derivatives","SOLF0:USTF0",1744087981418,6.2039047,111.56,111.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087981624,34.56,111.57,111.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087981625,6.2039047,111.55,111.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087981825,6.2039047,111.56,111.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087982025,6.2039047,111.55,111.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087982228,6.2039047,111.56,111.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087982525,34.56,111.57,111.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087982526,6.2039047,111.55,111.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087982726,0.05698011,111.55,111.52,0.05699955]
["bitfinex-derivatives","SOLF0:USTF0",1744087983026,6.26088481,111.55,111.52,0.05699955]
["bitfinex-derivatives","SOLF0:USTF0",1744087983229,9.02538011,111.55,111.52,9.02689955]
["bitfinex-derivatives","SOLF0:USTF0",1744087983625,0.05698011,111.55,111.52,9.02689955]
["bitfinex-derivatives","SOLF0:USTF0",1744087984129,6.2093923,111.54,111.52,0.05699955]
["bitfinex-derivatives","SOLF0:USTF0",1744087984330,0.05698011,111.55,111.52,0.05699955]
["bitfinex-derivatives","SOLF0:USTF0",1744087984626,8.9696,111.53,111.52,0.05699955]
["bitfinex-derivatives","SOLF0:USTF0",1744087984823,6.21310494,111.53,111.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087985034,20.25661184,111.51,111.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087985329,20.25661184,111.49,111.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087985518,6.21310494,111.48,111.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087985721,20.25661184,111.49,111.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744087985918,6.21433418,111.48,111.45,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744087986125,6.21433418,111.47,111.45,9.03786803]
["bitfinex-derivatives","SOLF0:USTF0",1744087986324,6.21333958,111.47,111.45,9.03786803]
["bitfinex-derivatives","SOLF0:USTF0",1744087986528,0.06155647,111.48,111.45,9.03786803]
["bitfinex-derivatives","SOLF0:USTF0",1744087987131,0.06155647,111.48,111.45,0.06196803]
["bitfinex-derivatives","SOLF0:USTF0",1744087987530,6.2745986,111.48,111.45,0.06196803]
["bitfinex-derivatives","SOLF0:USTF0",1744087987726,0.06155647,111.48,111.45,0.06196803]
["bitfinex-derivatives","SOLF0:USTF0",1744087987929,0.06155647,111.48,111.46,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744087988230,0.06155647,111.48,111.45,0.06196803]
["bitfinex-derivatives","SOLF0:USTF0",1744087988635,9.03565647,111.48,111.45,0.06196803]
["bitfinex-derivatives","SOLF0:USTF0",1744087988930,6.21193303,111.47,111.45,0.06196803]
["bitfinex-derivatives","SOLF0:USTF0",1744087989229,9.03565647,111.48,111.45,9.03796803]
["bitfinex-derivatives","SOLF0:USTF0",1744087989431,0.06155647,111.48,111.45,0.06196803]
["bitfinex-derivatives","SOLF0:USTF0",1744087989827,0.06155647,111.48,111.47,8.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744087990028,0.06155647,111.48,111.47,43.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744087990623,5.647e-05,111.48,111.47,43.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744087994731,8.9683,111.55,111.52,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744087994937,6.21843617,111.54,111.52,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744087995236,6.21843617,111.53,111.52,8.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744087995638,6.21843617,111.53,111.49,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744087995835,6.21843617,111.52,111.5,0.06723274]
["bitfinex-derivatives","SOLF0:USTF0",1744087996041,15.18963617,111.51,111.5,0.06723274]
["bitfinex-derivatives","SOLF0:USTF0",1744087997439,6.21843617,111.51,111.5,0.06723274]
["bitfinex-derivatives","SOLF0:USTF0",1744087997635,6.21843617,111.51,111.5,9.03923274]
["bitfinex-derivatives","SOLF0:USTF0",1744087999043,6.21843617,111.51,111.5,0.06723274]
["bitfinex-derivatives","SOLF0:USTF0",1744088000349,15.18963617,111.51,111.5,0.06723274]
["bitfinex-derivatives","SOLF0:USTF0",1744088002845,15.18963617,111.51,111.5,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744088005855,15.19043295,111.51,111.5,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744088006040,6.21923295,111.51,111.5,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744088007655,6.21923295,111.51,111.5,8.97203274]
["bitfinex-derivatives","SOLF0:USTF0",1744088009156,0.06885687,111.52,111.5,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744088009353,0.06885687,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088010755,0.06885687,111.52,111.5,15.84713274]
["bitfinex-derivatives","SOLF0:USTF0",1744088011656,0.06885687,111.52,111.5,4.55383274]
["bitfinex-derivatives","SOLF0:USTF0",1744088014054,0.06885687,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088016262,0.06885687,111.52,111.5,13.52543274]
["bitfinex-derivatives","SOLF0:USTF0",1744088016666,0.06885687,111.52,111.5,4.55383274]
["bitfinex-derivatives","SOLF0:USTF0",1744088017360,0.06885687,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088019167,6.29299594,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088019660,0.06885687,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088020857,5.687e-05,111.52,111.51,29.22781184]
["bitfinex-derivatives","SOLF0:USTF0",1744088023662,5.687e-05,111.52,111.51,91.22781184]
["bitfinex-derivatives","SOLF0:USTF0",1744088025059,6.22861778,111.56,111.55,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744088025264,13.588,111.59,111.55,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088025463,6.22678817,111.58,111.55,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088025769,4.623,111.59,111.55,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088025959,6.22681271,111.58,111.55,54.91661184]
["bitfinex-derivatives","SOLF0:USTF0",1744088026157,4.623,111.59,111.55,54.97454303]
["bitfinex-derivatives","SOLF0:USTF0",1744088026358,0.06171989,111.58,111.55,54.97454303]
["bitfinex-derivatives","SOLF0:USTF0",1744088026973,0.06171989,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744088028168,0.06171989,111.58,111.56,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744088028373,0.06171989,111.58,111.55,34.71793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088028772,9.02791989,111.58,111.55,34.71793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088029774,8.9664,111.57,111.55,34.71793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088030278,0.06171989,111.58,111.55,34.71793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088030575,6.21320092,111.57,111.55,0.05793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088030773,6.21320092,111.56,111.55,0.05793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088031278,6.21320092,111.57,111.55,0.05793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088031469,0.06171989,111.58,111.55,34.71793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088031670,6.21384761,111.57,111.55,43.68533119]
["bitfinex-derivatives","SOLF0:USTF0",1744088032073,9.02781989,111.58,111.55,43.68533119]
["bitfinex-derivatives","SOLF0:USTF0",1744088032677,0.06171989,111.58,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744088032876,0.06171989,111.58,111.55,34.71793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088033571,6.21424257,111.57,111.55,34.71793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088033876,0.06171989,111.58,111.55,34.71793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088034175,6.21424542,111.57,111.55,0.05793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088034376,28.80965726,111.56,111.55,0.05793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088034570,17.52014542,111.56,111.55,0.05793119]
["bitfinex-derivatives","SOLF0:USTF0",1744088034767,37.76965726,111.56,111.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088034974,8.44234542,111.55,111.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088035170,6.21424542,111.54,111.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088035372,6.21424542,111.53,111.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088035568,2.2131,111.54,111.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088035775,2.2281,111.55,111.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088036077,0.06545534,111.53,111.51,0.06685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088036279,0.06545534,111.53,111.51,9.03755863]
["bitfinex-derivatives","SOLF0:USTF0",1744088036577,0.06545534,111.53,111.51,0.06685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088038074,0.06545534,111.53,111.51,9.03765863]
["bitfinex-derivatives","SOLF0:USTF0",1744088039776,0.06545534,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744088040072,0.06545534,111.53,111.51,0.06685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088041069,0.06545534,111.53,111.51,9.03765863]
["bitfinex-derivatives","SOLF0:USTF0",1744088041577,0.06545534,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744088041767,6.28336323,111.53,111.51,0.06685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088041970,0.06545534,111.53,111.51,0.06685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088042171,0.06545534,111.53,111.51,9.03735863]
["bitfinex-derivatives","SOLF0:USTF0",1744088044377,9.03505534,111.53,111.51,0.06685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088045481,8.9704,111.52,111.51,0.06685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088045683,15.19062416,111.52,111.51,0.06685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088047078,6.22022416,111.52,111.51,0.06685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088047480,0.06545534,111.53,111.51,34.56685863]
["bitfinex-derivatives","SOLF0:USTF0",1744088047676,0.06545534,111.53,111.51,43.53755863]
["bitfinex-derivatives","SOLF0:USTF0",1744088050985,0.06545534,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744088051185,5.534e-05,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744088052478,5.534e-05,111.53,111.51,43.53755863]
["bitfinex-derivatives","SOLF0:USTF0",1744088053078,5.534e-05,111.53,111.52,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744088055288,6.23188634,111.57,111.52,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088055483,49.5598628,111.59,111.52,26.88231289]
["bitfinex-derivatives","SOLF0:USTF0",1744088055680,6.23133028,111.58,111.52,26.88231289]
["bitfinex-derivatives","SOLF0:USTF0",1744088055885,6.23133028,111.57,111.52,26.88231289]
["bitfinex-derivatives","SOLF0:USTF0",1744088056086,49.5598628,111.59,111.52,26.88231289]
["bitfinex-derivatives","SOLF0:USTF0",1744088056388,0.06818215,111.57,111.54,0.06760247]
["bitfinex-derivatives","SOLF0:USTF0",1744088056581,0.06818215,111.57,111.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744088057983,0.06818215,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744088058187,6.29916856,111.57,111.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744088058390,0.06818215,111.57,111.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744088060084,9.03458215,111.57,111.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744088060992,0.06818215,111.57,111.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744088061594,0.06818215,111.57,111.55,43.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744088062094,9.03468215,111.57,111.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744088062289,6.23054151,111.56,111.54,0.06760247]
["bitfinex-derivatives","SOLF0:USTF0",1744088062490,6.23064808,111.55,111.54,0.06760247]
["bitfinex-derivatives","SOLF0:USTF0",1744088063793,15.19854808,111.55,111.54,0.06760247]
["bitfinex-derivatives","SOLF0:USTF0",1744088064089,6.23064808,111.55,111.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088064290,6.23118845,111.54,111.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088064487,6.23118845,111.53,111.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744088064689,6.23118273,111.52,111.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744088064991,2.1634,111.55,111.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744088065191,0.06224739,111.52,111.49,34.55754432]
["bitfinex-derivatives","SOLF0:USTF0",1744088067499,0.06224739,111.52,111.5,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744088069500,0.06224739,111.52,111.49,34.55754432]
["bitfinex-derivatives","SOLF0:USTF0",1744088070201,0.06224739,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088070400,0.06224739,111.52,111.49,34.55754432]
["bitfinex-derivatives","SOLF0:USTF0",1744088070597,0.06224739,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088072599,6.29649156,111.52,111.5,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744088072902,0.06224739,111.52,111.5,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744088074094,0.06224739,111.52,111.49,34.55754432]
["bitfinex-derivatives","SOLF0:USTF0",1744088075201,0.06224739,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088078816,6.30342029,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088080406,0.06224739,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088081711,6.30402063,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088083006,6.30403025,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088083305,6.30409085,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088086413,6.30464648,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088086712,0.06224739,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088087114,6.30439353,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088089718,4.739e-05,111.52,111.51,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744088091016,12.3899657,111.56,111.55,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744088091217,18.63306874,111.56,111.55,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744088091718,18.63306874,111.56,111.54,43.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744088091923,6.24310304,111.55,111.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088092123,6.24310304,111.54,111.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088092318,12.45106492,111.56,111.54,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744088092519,6.2453362,111.55,111.54,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744088093923,6.24517403,111.55,111.54,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744088094424,6.24517403,111.55,111.53,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744088094623,6.24517403,111.54,111.52,34.52724811]
["bitfinex-derivatives","SOLF0:USTF0",1744088094818,7.403e-05,111.53,111.52,34.52724811]
["bitfinex-derivatives","SOLF0:USTF0",1744088095020,0.06109922,111.56,111.52,34.52724811]
["bitfinex-derivatives","SOLF0:USTF0",1744088095021,12.3899657,111.58,111.52,54.774661]
["bitfinex-derivatives","SOLF0:USTF0",1744088095325,12.3899657,111.58,111.54,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088095526,0.06071525,111.56,111.55,43.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744088095718,0.06071525,111.56,111.55,43.49690098]
["bitfinex-derivatives","SOLF0:USTF0",1744088098225,1.525e-05,111.56,111.55,43.49690098]
["bitfinex-derivatives","SOLF0:USTF0",1744088098723,49.5598628,111.59,111.58,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744088098920,87.81229131,111.62,111.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744088099424,96.77499131,111.62,111.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744088099622,87.81229131,111.62,111.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744088099822,0.06848379,111.61,111.59,0.06806565]
["bitfinex-derivatives","SOLF0:USTF0",1744088100022,8.9639,111.6,111.56,43.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744088100221,0.05754586,111.61,111.59,0.05658651]
["bitfinex-derivatives","SOLF0:USTF0",1744088102619,9.02114586,111.61,111.59,0.05658651]
["bitfinex-derivatives","SOLF0:USTF0",1744088102824,0.05754586,111.61,111.59,0.05658651]
["bitfinex-derivatives","SOLF0:USTF0",1744088103723,0.05754586,111.61,111.6,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744088104329,0.05754586,111.61,111.59,43.16098651]
["bitfinex-derivatives","SOLF0:USTF0",1744088104928,0.05754586,111.61,111.6,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744088105225,0.05754586,111.61,111.59,0.05658651]
["bitfinex-derivatives","SOLF0:USTF0",1744088107031,0.05754586,111.61,111.6,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744088110531,0.05754586,111.61,111.59,0.05658651]
["bitfinex-derivatives","SOLF0:USTF0",1744088111233,8.9639,111.6,111.59,0.05658651]
["bitfinex-derivatives","SOLF0:USTF0",1744088115236,20.30495875,111.61,111.49,849.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744088115438,20.24741289,111.57,111.5,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744088115637,20.24741289,111.55,111.49,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744088115836,20.24741289,111.53,111.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744088116038,20.24741289,111.51,111.46,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744088116442,0.05814076,111.5,111.47,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1744088117139,9.03054076,111.5,111.47,9.03160279]
["bitfinex-derivatives","SOLF0:USTF0",1744088118141,0.05814076,111.5,111.47,9.03160279]
["bitfinex-derivatives","SOLF0:USTF0",1744088118342,0.05814076,111.5,111.48,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744088119045,0.05814076,111.5,111.47,9.03180279]
["bitfinex-derivatives","SOLF0:USTF0",1744088119745,0.05814076,111.5,111.47,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1744088120642,0.05814076,111.5,111.47,9.03160279]
["bitfinex-derivatives","SOLF0:USTF0",1744088121352,0.05814076,111.5,111.48,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744088121536,0.05814076,111.5,111.47,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1744088122041,9.03014076,111.5,111.47,9.03180279]
["bitfinex-derivatives","SOLF0:USTF0",1744088123854,0.05814076,111.5,111.47,0.05780279]
["bitfinex-derivatives","SOLF0:USTF0",1744088125247,0.05814076,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744088125952,0.05814076,111.5,111.49,43.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744088127960,2.2939,111.56,111.49,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744088128156,12.3899657,111.58,111.5,22.55881289]
["bitfinex-derivatives","SOLF0:USTF0",1744088128658,12.3899657,111.58,111.54,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088128853,12.3899657,111.58,111.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088129152,0.06477616,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744088130559,0.06477616,111.57,111.55,43.19127581]
["bitfinex-derivatives","SOLF0:USTF0",1744088135366,0.06477616,111.57,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744088147271,6.8221,111.63,111.6,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744088147766,69.80727569,111.65,111.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088147975,49.5598628,111.65,111.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088148166,49.5598628,111.65,111.59,54.52741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088148366,0.05825134,111.63,111.62,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744088148567,0.05825134,111.63,111.62,43.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744088150567,0.05825134,111.63,111.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088151174,0.05825134,111.63,111.62,43.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744088152772,0.05825134,111.63,111.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088153269,0.05825134,111.63,111.62,43.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744088154470,0.05825134,111.63,111.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088155180,0.05825134,111.63,111.61,9.02208572]
["bitfinex-derivatives","SOLF0:USTF0",1744088155775,0.05825134,111.63,111.62,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744088157280,0.05825134,111.63,111.61,9.02178572]
["bitfinex-derivatives","SOLF0:USTF0",1744088157883,0.05825134,111.63,111.61,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088158580,8.9623,111.62,111.61,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088158782,0.05825134,111.63,111.61,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088159083,8.9623,111.62,111.61,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088160385,9.02015134,111.63,111.61,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088160580,0.05825134,111.63,111.61,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088160983,9.02015134,111.63,111.61,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088161289,0.05825134,111.63,111.61,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088161585,0.05825134,111.63,111.61,34.31908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088162281,0.05825134,111.63,111.61,0.05908572]
["bitfinex-derivatives","SOLF0:USTF0",1744088162483,20.30566423,111.63,111.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088162688,20.24741289,111.61,111.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088163488,8.964,111.6,111.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088163687,9.0209561,111.6,111.57,0.05856574]
["bitfinex-derivatives","SOLF0:USTF0",1744088164389,20.24741289,111.59,111.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088164595,20.24741289,111.57,111.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088164886,8.9676,111.56,111.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088165392,20.24741289,111.57,111.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088165586,0.06875233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088165884,8.9693,111.54,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088170680,9.03705233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088171084,0.06875233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088171391,8.9688,111.54,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088172089,9.03705233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088172591,8.9688,111.54,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088173391,9.03705233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088173592,0.06875233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088174092,8.9688,111.54,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088176494,0.06875233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088178589,0.06875233,111.55,111.53,9.03814833]
["bitfinex-derivatives","SOLF0:USTF0",1744088178994,0.06875233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088180593,9.03725233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088181790,0.06875233,111.55,111.53,9.03844833]
["bitfinex-derivatives","SOLF0:USTF0",1744088181993,0.06875233,111.55,111.53,0.06894833]
["bitfinex-derivatives","SOLF0:USTF0",1744088182195,49.5598628,111.61,111.54,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088182390,49.5598628,111.61,111.56,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088182595,49.5598628,111.6,111.56,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088183493,0.05931098,111.59,111.58,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744088183683,0.05931098,111.59,111.58,43.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744088184789,1.098e-05,111.59,111.58,43.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744088185300,1.098e-05,111.59,111.58,63.39291289]
["bitfinex-derivatives","SOLF0:USTF0",1744088185492,2.2879,111.65,111.58,54.42741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088185698,16.8280657,111.67,111.63,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744088185898,12.3899657,111.67,111.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088186097,12.3899657,111.67,111.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088186592,20.24741289,111.66,111.61,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088186793,2.3506,111.65,111.64,0.05920735]
["bitfinex-derivatives","SOLF0:USTF0",1744088187000,4.5096,111.65,111.59,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088187297,20.24741289,111.63,111.59,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088187695,8.9628,111.62,111.59,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088187900,20.24741289,111.63,111.59,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744088188099,0.05805482,111.62,111.59,34.22447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088189100,9.02085482,111.62,111.59,34.22447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088189801,0.05805482,111.62,111.59,43.18877809]
["bitfinex-derivatives","SOLF0:USTF0",1744088190201,0.05805482,111.62,111.59,34.22447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088190398,0.05805482,111.62,111.6,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744088191899,0.05805482,111.62,111.61,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744088192799,0.05805482,111.62,111.6,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744088193105,0.05805482,111.62,111.59,0.06447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088193405,8.9635,111.61,111.59,0.06447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088193604,0.05805482,111.62,111.59,0.06447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088195008,8.9639,111.6,111.59,0.06447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088197606,2.2182,111.61,111.59,0.06447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088198509,0.05805482,111.62,111.59,0.06447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088198909,8.9635,111.61,111.59,0.06447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088199301,0.05805482,111.62,111.59,34.24447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088199505,0.05805482,111.62,111.6,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744088199810,0.05805482,111.62,111.59,0.06447809]
["bitfinex-derivatives","SOLF0:USTF0",1744088200206,20.24741289,111.61,111.59,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744088200511,36.3477,111.6,111.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744088200713,20.24741289,111.59,111.53,43.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744088201010,22.61921289,111.59,111.53,43.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744088201507,8.9672,111.56,111.53,43.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744088201714,8.9672,111.56,111.55,0.06562182]
["bitfinex-derivatives","SOLF0:USTF0",1744088202614,8.9691,111.54,111.51,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744088203314,54.42741289,111.57,111.5,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744088203816,54.42741289,111.57,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088203817,8.9693,111.54,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088204117,0.06727908,111.55,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088204510,8.9693,111.54,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088204710,0.06727908,111.55,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088205216,20.31469197,111.55,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088205512,8.9688,111.54,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088205717,20.31469197,111.55,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088205917,0.06727908,111.55,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088206215,9.03557908,111.55,111.52,9.02691442]
["bitfinex-derivatives","SOLF0:USTF0",1744088206716,0.06727908,111.55,111.52,9.02691442]
["bitfinex-derivatives","SOLF0:USTF0",1744088207316,9.03557908,111.55,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088208318,9.03557908,111.55,111.52,9.02641442]
["bitfinex-derivatives","SOLF0:USTF0",1744088208521,0.06727908,111.55,111.52,0.05661442]
["bitfinex-derivatives","SOLF0:USTF0",1744088208916,0.06727908,111.55,111.54,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744088210018,0.06727908,111.55,111.53,43.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744088210220,0.06727908,111.55,111.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744088210420,0.06727908,111.55,111.53,43.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744088211319,0.06727908,111.55,111.54,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744088212316,0.06727908,111.55,111.53,43.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744088213923,0.06727908,111.55,111.54,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744088214915,25.8466657,111.6,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744088215115,13.4567,111.6,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744088216023,13.51671915,111.6,111.57,9.02660401]
["bitfinex-derivatives","SOLF0:USTF0",1744088216323,13.51671915,111.6,111.57,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1744088216624,4.55241915,111.6,111.57,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1744088217317,8.9647,111.59,111.57,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1744088218829,8.9655,111.58,111.57,0.06030401]
["bitfinex-derivatives","SOLF0:USTF0",1744088219221,20.24741289,111.59,111.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744088219622,34.18,111.58,111.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744088220428,0.06206778,111.57,111.54,0.06311364]
["bitfinex-derivatives","SOLF0:USTF0",1744088221431,20.30948067,111.57,111.54,0.06311364]
["bitfinex-derivatives","SOLF0:USTF0",1744088222231,8.9679,111.55,111.54,0.06311364]
["bitfinex-derivatives","SOLF0:USTF0",1744088222533,20.30948067,111.57,111.54,0.06311364]
["bitfinex-derivatives","SOLF0:USTF0",1744088222832,8.9672,111.56,111.54,0.06311364]
["bitfinex-derivatives","SOLF0:USTF0",1744088223026,0.06206778,111.57,111.54,34.24311364]
["bitfinex-derivatives","SOLF0:USTF0",1744088223232,0.06206778,111.57,111.54,54.49052653]
["bitfinex-derivatives","SOLF0:USTF0",1744088223629,0.06206778,111.57,111.55,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744088224023,12.3899657,111.59,111.56,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088224227,12.3899657,111.59,111.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088224733,12.3899657,111.59,111.58,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744088225834,99.3440299,111.6,111.57,34.52537125]
["bitfinex-derivatives","SOLF0:USTF0",1744088226136,0.06068295,111.6,111.57,34.52537125]
["bitfinex-derivatives","SOLF0:USTF0",1744088227133,0.06068295,111.6,111.58,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744088228935,0.06068295,111.6,111.57,34.52537125]
["bitfinex-derivatives","SOLF0:USTF0",1744088229734,0.06068295,111.6,111.58,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744088231332,0.06068295,111.6,111.57,34.52537125]
["bitfinex-derivatives","SOLF0:USTF0",1744088232539,0.06068295,111.6,111.59,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744088233539,12.3899657,111.63,111.58,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088233938,8.9627,111.62,111.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088234140,12.3899657,111.63,111.58,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744088234344,12.3899657,111.63,111.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088234545,8.9627,111.62,111.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088234842,0.06823919,111.61,111.59,0.058871]
["bitfinex-derivatives","SOLF0:USTF0",1744088235336,0.06823919,111.61,111.6,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744088235754,0.06823919,111.61,111.6,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744088238540,3.919e-05,111.61,111.6,43.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744088238744,3.919e-05,111.61,111.6,47.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744088238940,49.5598628,111.68,111.67,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744088239140,49.5598628,111.68,111.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744088239645,49.5598628,111.68,111.65,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744088239945,49.5598628,111.68,111.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744088240145,49.62202386,111.68,111.66,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744088240649,0.06216106,111.68,111.66,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744088241444,0.06216106,111.68,111.67,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744088242640,0.06216106,111.68,111.67,43.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744088246256,0.06216106,111.68,111.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744088246958,0.06216106,111.68,111.67,43.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744088250251,0.06216106,111.68,111.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744088250457,0.06216106,111.68,111.65,34.47835486]
["bitfinex-derivatives","SOLF0:USTF0",1744088250853,0.06216106,111.68,111.65,0.05835486]
["bitfinex-derivatives","SOLF0:USTF0",1744088251256,8.9583,111.67,111.65,0.05835486]
["bitfinex-derivatives","SOLF0:USTF0",1744088252260,0.06216106,111.68,111.65,0.05835486]
["bitfinex-derivatives","SOLF0:USTF0",1744088252752,20.24741289,111.67,111.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744088252946,8.9612,111.64,111.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744088253158,49.5598628,111.72,111.61,54.66741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088253360,49.5598628,111.72,111.65,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088253552,49.5598628,111.72,111.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088253949,49.5598628,111.72,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744088254154,148.78275828,111.71,111.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088254358,148.78275828,111.71,111.7,0.05736891]
["bitfinex-derivatives","SOLF0:USTF0",1744088254955,148.78275828,111.71,111.7,9.01326891]
["bitfinex-derivatives","SOLF0:USTF0",1744088255353,148.78275828,111.71,111.7,0.05736891]
["bitfinex-derivatives","SOLF0:USTF0",1744088257167,0.06327061,111.72,111.7,0.05736891]
["bitfinex-derivatives","SOLF0:USTF0",1744088257364,0.06327061,111.72,111.7,9.01316891]
["bitfinex-derivatives","SOLF0:USTF0",1744088261266,0.06327061,111.72,111.7,0.05736891]
["bitfinex-derivatives","SOLF0:USTF0",1744088261564,9.01817061,111.72,111.7,0.05736891]
["bitfinex-derivatives","SOLF0:USTF0",1744088263370,0.06327061,111.72,111.7,0.05736891]
["bitfinex-derivatives","SOLF0:USTF0",1744088263570,0.06327061,111.72,111.7,9.01306891]
["bitfinex-derivatives","SOLF0:USTF0",1744088263770,0.06327061,111.72,111.7,0.05736891]
["bitfinex-derivatives","SOLF0:USTF0",1744088264166,0.06327061,111.72,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744088264565,12.3436354,111.73,111.71,20.24741289]
["bitfinex-derivatives","SOLF0:USTF0",1744088264761,12.3436354,111.73,111.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088264966,12.3436354,111.73,111.72,43.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744088266378,135.8433654,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744088266979,0.06337593,111.74,111.73,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744088269983,49.39915423,111.76,111.75,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744088270484,37.03090622,111.78,111.75,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744088270885,37.03090622,111.78,111.76,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744088271182,37.0922611,111.78,111.76,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744088271773,37.0922611,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744088273982,0.06135488,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744088275888,0.06135488,111.78,111.76,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744088276090,0.06135488,111.78,111.75,34.4088812]
["bitfinex-derivatives","SOLF0:USTF0",1744088276689,0.06135488,111.78,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744088276890,0.06135488,111.78,111.75,34.4088812]
["bitfinex-derivatives","SOLF0:USTF0",1744088277682,0.06135488,111.78,111.76,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744088277880,0.06135488,111.78,111.75,34.4088812]
["bitfinex-derivatives","SOLF0:USTF0",1744088278086,0.06135488,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744088282996,5.488e-05,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744088290803,5.488e-05,111.78,111.75,34.4088812]
["bitfinex-derivatives","SOLF0:USTF0",1744088290992,5.488e-05,111.78,111.75,0.0688812]
["bitfinex-derivatives","SOLF0:USTF0",1744088291301,8.9516,111.76,111.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088291502,8.9516,111.76,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744088291699,13.4395,111.77,111.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088291897,4.4888,111.77,111.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088292098,4.4888,111.77,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744088292298,4.4888,111.77,111.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088292498,0.06155359,111.76,111.73,0.05802377]
["bitfinex-derivatives","SOLF0:USTF0",1744088292798,0.06155359,111.76,111.75,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744088293602,0.06155359,111.76,111.74,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744088293798,0.06155359,111.76,111.73,0.05802377]
["bitfinex-derivatives","SOLF0:USTF0",1744088294205,0.06155359,111.76,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744088295507,0.06155359,111.76,111.73,9.01112377]
["bitfinex-derivatives","SOLF0:USTF0",1744088296406,9.01305359,111.76,111.73,9.01112377]
["bitfinex-derivatives","SOLF0:USTF0",1744088297502,0.06155359,111.76,111.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088297708,58.99621289,111.77,111.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088298007,8.952,111.75,111.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744088298208,58.99621289,111.77,111.7,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088298606,8.9531,111.74,111.71,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744088298797,8.9531,111.74,111.72,0.06134725]
["bitfinex-derivatives","SOLF0:USTF0",1744088299004,0.06836328,111.75,111.72,0.06134725]
["bitfinex-derivatives","SOLF0:USTF0",1744088299312,8.9535,111.74,111.72,0.06134725]
["bitfinex-derivatives","SOLF0:USTF0",1744088299711,8.9535,111.73,111.72,0.06134725]
["bitfinex-derivatives","SOLF0:USTF0",1744088300009,20.31577617,111.75,111.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088300210,8.9548,111.72,111.69,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744088300398,8.9548,111.72,111.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744088300907,0.05853903,111.71,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088301808,0.05853903,111.71,111.7,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744088302411,3.903e-05,111.71,111.7,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744088312508,3.903e-05,111.71,111.69,9.02135711]
["bitfinex-derivatives","SOLF0:USTF0",1744088313612,3.903e-05,111.71,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088315014,8.9559,111.7,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088315313,3.903e-05,111.71,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088315615,8.9559,111.7,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088315813,4.3809,111.7,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088318521,13.3368,111.7,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088318822,4.3809,111.7,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088319219,13.3368,111.7,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088322229,4.3809,111.7,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088322429,3.903e-05,111.71,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088324726,8.95553903,111.71,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088324931,3.903e-05,111.71,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088325533,8.95553903,111.71,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088326232,8.9559,111.7,111.69,0.06515711]
["bitfinex-derivatives","SOLF0:USTF0",1744088329327,8.9559,111.7,111.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088329328,12.93192982,111.7,111.63,12.93192982]
["bitfinex-derivatives","SOLF0:USTF0",1744088329532,12.93192982,111.67,111.61,47.31192982]
["bitfinex-derivatives","SOLF0:USTF0",1744088329735,8.9604,111.65,111.62,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1744088329934,2.2536,111.66,111.61,47.31192982]
["bitfinex-derivatives","SOLF0:USTF0",1744088330432,0.05725545,111.65,111.63,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744088331645,9.01725545,111.65,111.62,9.02863173]
["bitfinex-derivatives","SOLF0:USTF0",1744088331836,0.05725545,111.65,111.62,0.06673173]
["bitfinex-derivatives","SOLF0:USTF0",1744088332244,9.01755545,111.65,111.62,9.02903173]
["bitfinex-derivatives","SOLF0:USTF0",1744088333344,0.05725545,111.65,111.62,0.06673173]
["bitfinex-derivatives","SOLF0:USTF0",1744088334745,0.05725545,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744088334937,0.05725545,111.65,111.64,43.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744088339846,0.05725545,111.65,111.62,34.44673173]
["bitfinex-derivatives","SOLF0:USTF0",1744088340247,9.01755545,111.65,111.62,43.40863173]
["bitfinex-derivatives","SOLF0:USTF0",1744088341051,0.05725545,111.65,111.63,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744088342348,9.01715545,111.65,111.62,43.40863173]
["bitfinex-derivatives","SOLF0:USTF0",1744088342756,0.05725545,111.65,111.62,34.44673173]
["bitfinex-derivatives","SOLF0:USTF0",1744088342949,0.05725545,111.65,111.63,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744088343453,0.05725545,111.65,111.62,34.44673173]
["bitfinex-derivatives","SOLF0:USTF0",1744088344156,9.01715545,111.65,111.62,43.40873173]
["bitfinex-derivatives","SOLF0:USTF0",1744088345160,8.9609,111.64,111.62,34.44673173]
["bitfinex-derivatives","SOLF0:USTF0",1744088345354,8.9609,111.64,111.62,0.06673173]
["bitfinex-derivatives","SOLF0:USTF0",1744088346656,0.05725545,111.65,111.62,0.06673173]
["bitfinex-derivatives","SOLF0:USTF0",1744088346961,8.9615,111.63,111.62,0.06673173]
["bitfinex-derivatives","SOLF0:USTF0",1744088349058,8.9626,111.62,111.59,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744088349457,24.86943003,111.64,111.58,43.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744088349755,20.22693003,111.62,111.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744088350256,0.06862595,111.6,111.58,0.05994306]
["bitfinex-derivatives","SOLF0:USTF0",1744088350953,0.06862595,111.6,111.59,8.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744088351154,69.67634463,111.66,111.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744088351358,49.4494146,111.66,111.61,12.94580084]
["bitfinex-derivatives","SOLF0:USTF0",1744088351559,49.4494146,111.66,111.64,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744088351857,98.74908325,111.65,111.64,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1744088352057,98.74908325,111.65,111.63,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744088352361,98.80659482,111.65,111.63,9.02472829]
["bitfinex-derivatives","SOLF0:USTF0",1744088352763,98.80659482,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744088353664,98.80659482,111.65,111.63,9.02472829]
["bitfinex-derivatives","SOLF0:USTF0",1744088354269,98.80659482,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744088354467,0.05751157,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744088355266,0.05751157,111.65,111.63,9.02472829]
["bitfinex-derivatives","SOLF0:USTF0",1744088360174,0.05751157,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744088361373,0.05751157,111.65,111.63,9.02472829]
["bitfinex-derivatives","SOLF0:USTF0",1744088362371,0.05751157,111.65,111.64,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744088374579,49.5901839,111.7,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744088374980,12.39754597,111.71,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744088375482,21.35304597,111.71,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744088375682,21.41956748,111.71,111.68,9.02049096]
["bitfinex-derivatives","SOLF0:USTF0",1744088377189,12.46406748,111.71,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088377382,13.00151647,111.71,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088377685,8.9567,111.69,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088378281,8.9563,111.7,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088379489,21.95681647,111.71,111.68,9.02049096]
["bitfinex-derivatives","SOLF0:USTF0",1744088379693,9.02182151,111.71,111.68,9.02049096]
["bitfinex-derivatives","SOLF0:USTF0",1744088380193,0.06652151,111.71,111.69,12.93499496]
["bitfinex-derivatives","SOLF0:USTF0",1744088380593,0.06652151,111.71,111.7,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744088380788,0.06652151,111.71,111.7,55.87089496]
["bitfinex-derivatives","SOLF0:USTF0",1744088381693,0.06652151,111.71,111.7,42.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744088381994,0.06652151,111.71,111.68,12.99798592]
["bitfinex-derivatives","SOLF0:USTF0",1744088382295,8.9567,111.7,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088382492,13.00151647,111.71,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088382694,8.9564,111.7,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088382896,15.17021647,111.71,111.68,9.02009096]
["bitfinex-derivatives","SOLF0:USTF0",1744088383091,2.23522151,111.71,111.68,9.02009096]
["bitfinex-derivatives","SOLF0:USTF0",1744088383792,11.19112151,111.71,111.68,9.02009096]
["bitfinex-derivatives","SOLF0:USTF0",1744088383994,2.23522151,111.71,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088384798,12.93499496,111.7,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088385091,8.9567,111.69,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088386094,12.93499496,111.7,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088386697,8.9567,111.69,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088387396,21.89129496,111.7,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088389199,8.9567,111.69,111.68,0.06299096]
["bitfinex-derivatives","SOLF0:USTF0",1744088390090,8.9583,111.68,111.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744088390399,66.97607886,111.71,111.68,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744088390795,54.0410839,111.71,111.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744088390995,54.0410839,111.71,111.67,12.93499496]
["bitfinex-derivatives","SOLF0:USTF0",1744088391197,0.06087827,111.7,111.68,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744088392602,0.06087827,111.7,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744088394097,0.06087827,111.7,111.69,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744088394295,0.06087827,111.7,111.69,21.89169496]
["bitfinex-derivatives","SOLF0:USTF0",1744088394599,0.06087827,111.7,111.69,55.87169496]
["bitfinex-derivatives","SOLF0:USTF0",1744088395100,12.39754597,111.72,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744088395300,12.39754597,111.72,111.71,21.89009496]
["bitfinex-derivatives","SOLF0:USTF0",1744088396499,12.39754597,111.72,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744088396700,12.39754597,111.72,111.7,0.06410027]
["bitfinex-derivatives","SOLF0:USTF0",1744088397000,13.00292565,111.73,111.7,0.06410027]
["bitfinex-derivatives","SOLF0:USTF0",1744088397702,8.9548,111.72,111.7,0.06410027]
["bitfinex-derivatives","SOLF0:USTF0",1744088398306,8.9551,111.71,111.7,0.06410027]
["bitfinex-derivatives","SOLF0:USTF0",1744088398902,13.00292565,111.73,111.7,0.06410027]
["bitfinex-derivatives","SOLF0:USTF0",1744088399305,0.06793069,111.73,111.7,0.06410027]
["bitfinex-derivatives","SOLF0:USTF0",1744088399498,12.46547666,111.73,111.7,0.06410027]
["bitfinex-derivatives","SOLF0:USTF0",1744088400098,8.9547,111.72,111.7,0.06410027]
["bitfinex-derivatives","SOLF0:USTF0",1744088400301,12.46547666,111.73,111.7,0.06410027]
["bitfinex-derivatives","SOLF0:USTF0",1744088400506,8.9565,111.7,111.67,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088400903,32.59962989,111.73,111.67,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088401106,8.9561,111.7,111.67,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088401307,8.9561,111.7,111.66,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744088401607,0.05704632,111.69,111.67,0.06333408]
["bitfinex-derivatives","SOLF0:USTF0",1744088402408,9.01374632,111.69,111.67,0.06333408]
["bitfinex-derivatives","SOLF0:USTF0",1744088402909,0.05704632,111.69,111.67,0.06333408]
["bitfinex-derivatives","SOLF0:USTF0",1744088403511,9.01414632,111.69,111.67,0.06333408]
["bitfinex-derivatives","SOLF0:USTF0",1744088403711,0.05704632,111.69,111.67,0.06333408]
["bitfinex-derivatives","SOLF0:USTF0",1744088404007,0.05704632,111.69,111.68,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744088405714,12.39754597,111.71,111.7,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744088407814,0.06454999,111.72,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744088408106,0.06454999,111.72,111.71,42.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744088408319,4.999e-05,111.72,111.71,42.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744088408522,12.39754597,111.75,111.74,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744088408709,12.39754597,111.75,111.74,63.11478392]
["bitfinex-derivatives","SOLF0:USTF0",1744088409217,175.74186139,111.77,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744088410820,305.56265438,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744088410821,0.05914688,111.78,111.77,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744088411015,0.05914688,111.78,111.77,42.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744088411821,0.05914688,111.78,111.77,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088412511,0.05914688,111.78,111.77,42.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744088414225,4.468,111.83,111.8,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744088414422,2.227,111.83,111.8,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088415528,2.2893407,111.83,111.8,34.02579275]
["bitfinex-derivatives","SOLF0:USTF0",1744088416226,11.2355407,111.83,111.8,34.02579275]
["bitfinex-derivatives","SOLF0:USTF0",1744088417126,8.9465,111.82,111.8,34.02579275]
["bitfinex-derivatives","SOLF0:USTF0",1744088418032,8.9471,111.81,111.8,0.06579275]
["bitfinex-derivatives","SOLF0:USTF0",1744088418329,56.43142462,111.83,111.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088418530,8.9487,111.79,111.76,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1744088419335,20.26060348,111.79,111.76,0.06006737]
["bitfinex-derivatives","SOLF0:USTF0",1744088419627,20.20208392,111.77,111.71,506.42]
["bitfinex-derivatives","SOLF0:USTF0",1744088419929,2.2983,111.76,111.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088420122,20.20208392,111.73,111.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088420315,2.3496,111.72,111.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088420523,8.9564,111.7,111.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088420722,8.9564,111.7,111.68,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1744088421328,9.01947471,111.71,111.68,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1744088421628,0.06407471,111.71,111.68,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1744088421927,0.06407471,111.71,111.68,9.01440876]
["bitfinex-derivatives","SOLF0:USTF0",1744088422228,0.06407471,111.71,111.68,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1744088422526,0.06407471,111.71,111.69,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1744088423029,0.06407471,111.71,111.68,0.05720876]
["bitfinex-derivatives","SOLF0:USTF0",1744088423631,0.06407471,111.71,111.69,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744088424228,0.06407471,111.71,111.7,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088424726,621.36275828,111.83,111.68,412.21929268]
["bitfinex-derivatives","SOLF0:USTF0",1744088424931,8.9499,111.78,111.7,20.20208392]
["bitfinex-derivatives","SOLF0:USTF0",1744088425233,22.47038392,111.8,111.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088425434,8.9494,111.79,111.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088425831,22.47038392,111.8,111.74,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744088426028,0.06049561,111.76,111.74,34.01793883]
["bitfinex-derivatives","SOLF0:USTF0",1744088426235,2.2683,111.8,111.74,54.22002275]
["bitfinex-derivatives","SOLF0:USTF0",1744088426834,2.2683,111.8,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744088427132,2.2683,111.8,111.74,54.16208392]
["bitfinex-derivatives","SOLF0:USTF0",1744088427436,2.2683,111.8,111.78,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1744088427843,2.33326054,111.8,111.77,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088428135,2.33326054,111.8,111.77,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1744088430437,2.33326054,111.8,111.77,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088430637,2.33326054,111.8,111.76,0.05858179]
["bitfinex-derivatives","SOLF0:USTF0",1744088431236,8.9495,111.78,111.76,0.05858179]
["bitfinex-derivatives","SOLF0:USTF0",1744088432840,2.33326054,111.8,111.76,0.05858179]
["bitfinex-derivatives","SOLF0:USTF0",1744088433533,2.33326054,111.8,111.77,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744088434640,2.33326054,111.8,111.78,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744088434844,2.33326054,111.8,111.76,0.05858179]
["bitfinex-derivatives","SOLF0:USTF0",1744088435243,2.33326054,111.8,111.77,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1744088435441,2.33326054,111.8,111.76,0.05858179]
["bitfinex-derivatives","SOLF0:USTF0",1744088436344,8.9489,111.79,111.76,9.00928179]
["bitfinex-derivatives","SOLF0:USTF0",1744088436745,2.33326054,111.8,111.76,0.05858179]
["bitfinex-derivatives","SOLF0:USTF0",1744088436941,2.33326054,111.8,111.78,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744088438441,2.33326054,111.8,111.77,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744088440437,11.28126054,111.8,111.77,8.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744088440638,2.33326054,111.8,111.76,9.00938179]
["bitfinex-derivatives","SOLF0:USTF0",1744088440939,11.28156054,111.8,111.76,9.00938179]
["bitfinex-derivatives","SOLF0:USTF0",1744088441141,11.28156054,111.8,111.76,0.05858179]
["bitfinex-derivatives","SOLF0:USTF0",1744088441343,11.28156054,111.8,111.77,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744088441843,0.06496054,111.8,111.76,0.05858179]
["bitfinex-derivatives","SOLF0:USTF0",1744088442444,0.06496054,111.8,111.78,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744088442639,0.06496054,111.8,111.78,42.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744088442836,0.06496054,111.8,111.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088443046,0.06496054,111.8,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744088443839,0.06496054,111.8,111.78,42.94575128]
["bitfinex-derivatives","SOLF0:USTF0",1744088446047,0.06496054,111.8,111.79,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744088449754,0.06496054,111.8,111.78,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1744088450254,6.70826054,111.8,111.78,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1744088450552,8.9487,111.79,111.78,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1744088451046,15.65676054,111.8,111.78,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1744088451246,6.70826054,111.8,111.78,0.05665128]
["bitfinex-derivatives","SOLF0:USTF0",1744088451443,60.85034446,111.8,111.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088451651,8.9523,111.75,111.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088451953,20.20208392,111.78,111.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088452153,8.9502,111.78,111.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088452446,60.78538392,111.8,111.72,54.14208392]
["bitfinex-derivatives","SOLF0:USTF0",1744088452755,0.06421649,111.76,111.74,9.0092417]
["bitfinex-derivatives","SOLF0:USTF0",1744088453053,0.06421649,111.76,111.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088453253,0.06421649,111.76,111.75,42.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744088453752,0.06421649,111.76,111.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088454355,0.06421649,111.76,111.75,42.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744088454559,0.06421649,111.76,111.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088457158,0.06421649,111.76,111.75,42.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744088460755,0.06421649,111.76,111.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088461457,0.06421649,111.76,111.74,0.0571417]
["bitfinex-derivatives","SOLF0:USTF0",1744088461854,54.20630041,111.76,111.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088462057,20.20208392,111.74,111.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088462457,8.9555,111.71,111.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088463056,0.06794037,111.71,111.69,34.00703415]
["bitfinex-derivatives","SOLF0:USTF0",1744088463361,0.06794037,111.71,111.69,42.96373415]
["bitfinex-derivatives","SOLF0:USTF0",1744088463552,8.9559,111.7,111.69,34.00703415]
["bitfinex-derivatives","SOLF0:USTF0",1744088463759,8.9559,111.7,111.69,0.06703415]
["bitfinex-derivatives","SOLF0:USTF0",1744088465264,0.06794037,111.71,111.69,0.06703415]
["bitfinex-derivatives","SOLF0:USTF0",1744088465459,0.06794037,111.71,111.69,9.02333415]
["bitfinex-derivatives","SOLF0:USTF0",1744088465651,0.06794037,111.71,111.69,42.96333415]
["bitfinex-derivatives","SOLF0:USTF0",1744088466562,0.06794037,111.71,111.7,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744088466959,138.26602146,111.75,111.72,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1744088467155,135.88352146,111.75,111.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088467559,148.78275828,111.76,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744088467761,258.31811447,111.77,111.73,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744088468257,0.06607064,111.76,111.74,0.0618789]
["bitfinex-derivatives","SOLF0:USTF0",1744088468560,8.9519,111.75,111.74,0.0618789]
["bitfinex-derivatives","SOLF0:USTF0",1744088469968,66.30932314,111.76,111.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088470154,66.2432525,111.76,111.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088470362,66.2432525,111.76,111.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088470559,32.3032525,111.74,111.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088470759,7.0267,111.73,111.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088471063,9.01413028,111.71,111.69,0.06337954]
["bitfinex-derivatives","SOLF0:USTF0",1744088471264,0.05843028,111.71,111.69,0.06337954]
["bitfinex-derivatives","SOLF0:USTF0",1744088472060,0.05843028,111.71,111.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088472263,8.9523,111.75,111.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088472863,2.1856,111.77,111.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088473064,33.96,111.79,111.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088473265,6.7032,111.8,111.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088473467,0.06902182,111.76,111.73,9.01066637]
["bitfinex-derivatives","SOLF0:USTF0",1744088473667,0.06902182,111.76,111.73,42.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744088473868,0.06902182,111.76,111.73,42.9802258]
["bitfinex-derivatives","SOLF0:USTF0",1744088474067,0.06902182,111.76,111.74,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744088474268,33.96,111.84,111.73,34.0267258]
["bitfinex-derivatives","SOLF0:USTF0",1744088474469,40.7043,111.84,111.73,34.0267258]
["bitfinex-derivatives","SOLF0:USTF0",1744088474669,15.6893,111.84,111.74,32.3032525]
["bitfinex-derivatives","SOLF0:USTF0",1744088474869,32.3032525,111.9,111.79,32.3032525]
["bitfinex-derivatives","SOLF0:USTF0",1744088475169,6.8673,111.9,111.81,32.3032525]
["bitfinex-derivatives","SOLF0:USTF0",1744088475364,0.0628387,111.86,111.83,0.06789355]
["bitfinex-derivatives","SOLF0:USTF0",1744088475570,0.0628387,111.86,111.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088475969,0.0628387,111.86,111.84,34.02055997]
["bitfinex-derivatives","SOLF0:USTF0",1744088476567,33.94,111.95,111.84,34.02055997]
["bitfinex-derivatives","SOLF0:USTF0",1744088476766,73.0422525,111.95,111.84,34.02055997]
["bitfinex-derivatives","SOLF0:USTF0",1744088477071,73.0422525,111.95,111.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088477464,340.86078834,111.85,111.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088477667,333.90408834,111.85,111.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088479877,342.84798834,111.85,111.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088480879,333.90408834,111.85,111.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088481080,9.00214389,111.86,111.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088481282,0.05874389,111.86,111.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088481476,0.05874389,111.86,111.83,0.06358822]
["bitfinex-derivatives","SOLF0:USTF0",1744088481978,8.9447,111.84,111.83,0.06358822]
["bitfinex-derivatives","SOLF0:USTF0",1744088482377,33.97874389,111.86,111.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088482682,32.3032525,111.85,111.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088483182,32.3032525,111.85,111.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088483481,32.3032525,111.83,111.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088483681,36.36905363,111.82,111.79,0.06580171]
["bitfinex-derivatives","SOLF0:USTF0",1744088484182,2.2721,111.81,111.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088484883,8.9491,111.79,111.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088485182,0.06258026,111.79,111.76,33.9831208]
["bitfinex-derivatives","SOLF0:USTF0",1744088485879,0.06258026,111.79,111.76,0.0631208]
["bitfinex-derivatives","SOLF0:USTF0",1744088486081,66.30583276,111.79,111.69,830.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088486284,66.2432525,111.79,111.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088486485,8.9483,111.8,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744088486978,8.9492,111.79,111.75,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744088487183,8.9492,111.79,111.74,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088487386,9.01113969,111.79,111.77,0.06383042]
["bitfinex-derivatives","SOLF0:USTF0",1744088487880,0.06193969,111.79,111.77,0.06383042]
["bitfinex-derivatives","SOLF0:USTF0",1744088488279,0.06193969,111.79,111.77,35.44383042]
["bitfinex-derivatives","SOLF0:USTF0",1744088490183,0.06193969,111.79,111.78,8.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744088492489,2.3649,111.83,111.77,35.44383042]
["bitfinex-derivatives","SOLF0:USTF0",1744088492687,35.38,111.86,111.77,35.44383042]
["bitfinex-derivatives","SOLF0:USTF0",1744088492886,32.3032525,111.85,111.77,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088493087,32.3032525,111.83,111.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088493283,32.3032525,111.81,111.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088493479,37.586,111.8,111.71,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1744088493685,0.06689259,111.78,111.76,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744088493990,44.3303,111.77,111.76,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744088494391,35.38,111.77,111.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088494687,4.5324,111.76,111.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088494988,8.9549,111.72,111.68,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744088495182,32.3032525,111.75,111.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088495384,32.3032525,111.73,111.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088495589,32.3032525,111.71,111.61,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088495889,37.7291,111.7,111.61,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088496088,8.9588,111.67,111.63,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744088496393,2.1833,111.69,111.64,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088496588,8.9558,111.71,111.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088496793,2.206,111.72,111.66,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088496989,2.206,111.72,111.67,35.44125897]
["bitfinex-derivatives","SOLF0:USTF0",1744088497189,0.06015874,111.69,111.68,44.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744088497394,2.206,111.72,111.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088497590,2.206,111.72,111.7,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744088498591,2.206,111.72,111.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088498897,2.27052906,111.72,111.7,9.02016363]
["bitfinex-derivatives","SOLF0:USTF0",1744088500093,2.27052906,111.72,111.71,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744088500395,0.06452906,111.72,111.7,0.06466363]
["bitfinex-derivatives","SOLF0:USTF0",1744088500686,2.2945,111.76,111.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088500891,2.1828,111.78,111.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088501399,2.1828,111.78,111.75,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744088501586,2.1828,111.78,111.74,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088501991,0.06880691,111.77,111.75,0.06595584]
["bitfinex-derivatives","SOLF0:USTF0",1744088504483,0.06880691,111.77,111.75,9.01765584]
["bitfinex-derivatives","SOLF0:USTF0",1744088504681,0.06880691,111.77,111.75,0.06595584]
["bitfinex-derivatives","SOLF0:USTF0",1744088506491,0.06880691,111.77,111.75,9.01785584]
["bitfinex-derivatives","SOLF0:USTF0",1744088506893,0.06880691,111.77,111.75,0.06595584]
["bitfinex-derivatives","SOLF0:USTF0",1744088507085,0.06880691,111.77,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744088507989,0.06880691,111.77,111.75,0.06595584]
["bitfinex-derivatives","SOLF0:USTF0",1744088509591,0.06880691,111.77,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744088511799,0.06880691,111.77,111.75,0.06595584]
["bitfinex-derivatives","SOLF0:USTF0",1744088512393,0.06880691,111.77,111.75,9.01775584]
["bitfinex-derivatives","SOLF0:USTF0",1744088513401,0.06880691,111.77,111.76,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744088514897,0.06880691,111.77,111.75,0.06595584]
["bitfinex-derivatives","SOLF0:USTF0",1744088516102,0.06880691,111.77,111.75,9.01775584]
["bitfinex-derivatives","SOLF0:USTF0",1744088517604,0.06880691,111.77,111.75,0.06595584]
["bitfinex-derivatives","SOLF0:USTF0",1744088519505,8.9511,111.76,111.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744088519705,8.9511,111.76,111.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744088519906,6.8234,111.79,111.72,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744088520200,6.8234,111.79,111.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744088520401,32.3032525,111.78,111.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744088520605,8.9548,111.72,111.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744088521808,8.956,111.7,111.69,0.06716046]
["bitfinex-derivatives","SOLF0:USTF0",1744088522004,4.6295,111.71,111.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744088522206,8.9579,111.68,111.64,44.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744088523305,0.05955473,111.67,111.65,0.06446257]
["bitfinex-derivatives","SOLF0:USTF0",1744088524815,9.01795473,111.67,111.65,0.06446257]
["bitfinex-derivatives","SOLF0:USTF0",1744088525421,8.9591,111.66,111.65,0.06446257]
["bitfinex-derivatives","SOLF0:USTF0",1744088525816,0.05955473,111.67,111.65,0.06446257]
["bitfinex-derivatives","SOLF0:USTF0",1744088526015,9.01805473,111.67,111.65,0.06446257]
["bitfinex-derivatives","SOLF0:USTF0",1744088527015,0.05955473,111.67,111.65,0.06446257]
["bitfinex-derivatives","SOLF0:USTF0",1744088527612,9.01835473,111.67,111.65,0.06446257]
["bitfinex-derivatives","SOLF0:USTF0",1744088528604,8.9591,111.66,111.65,0.06446257]
["bitfinex-derivatives","SOLF0:USTF0",1744088528909,0.05955473,111.67,111.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744088529108,2.2601,111.66,111.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744088529815,8.9603,111.65,111.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744088530115,2.2601,111.66,111.63,0.06801736]
["bitfinex-derivatives","SOLF0:USTF0",1744088530410,32.3032525,111.64,111.52,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088530603,32.3032525,111.64,111.52,866.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088530803,8.9635,111.61,111.52,866.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088531309,35.82,111.62,111.52,866.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088531512,9.03422821,111.58,111.55,0.06635863]
["bitfinex-derivatives","SOLF0:USTF0",1744088531813,0.06822821,111.58,111.52,866.66]
["bitfinex-derivatives","SOLF0:USTF0",1744088532016,0.06822821,111.58,111.55,0.06052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088532515,8.967,111.57,111.55,0.06052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088533012,0.06822821,111.58,111.55,0.06052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088533217,0.06822821,111.58,111.55,35.90052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088533817,0.06822821,111.58,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744088534017,0.06822821,111.58,111.55,35.90052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088534519,0.06822821,111.58,111.56,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744088535114,0.06822821,111.58,111.57,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744088535314,0.06822821,111.58,111.55,35.90052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088535712,9.03392821,111.58,111.55,35.90052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088535911,0.06822821,111.58,111.55,0.06052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088536311,8.9668,111.57,111.55,0.06052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088536919,8.9671,111.56,111.55,0.06052185]
["bitfinex-derivatives","SOLF0:USTF0",1744088537608,2.3914,111.57,111.51,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744088538014,2.3914,111.57,111.53,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1744088538213,2.3914,111.57,111.51,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744088538814,9.02951152,111.55,111.53,0.06367592]
["bitfinex-derivatives","SOLF0:USTF0",1744088539113,0.06101152,111.55,111.53,0.06367592]
["bitfinex-derivatives","SOLF0:USTF0",1744088541819,0.06101152,111.55,111.47,505.3632525]
["bitfinex-derivatives","SOLF0:USTF0",1744088541820,0.06101152,111.55,111.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744088542219,35.86,111.56,111.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744088542914,0.06121095,111.54,111.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744088543122,0.06121095,111.54,111.51,0.05890656]
["bitfinex-derivatives","SOLF0:USTF0",1744088543622,0.06121095,111.54,111.52,44.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744088543921,0.06121095,111.54,111.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744088544422,0.06121095,111.54,111.51,0.05890656]
["bitfinex-derivatives","SOLF0:USTF0",1744088544823,8.9702,111.53,111.51,0.05890656]
["bitfinex-derivatives","SOLF0:USTF0",1744088545024,0.06121095,111.54,111.51,0.05890656]
["bitfinex-derivatives","SOLF0:USTF0",1744088545719,0.06121095,111.54,111.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744088546122,68.1632525,111.55,111.46,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744088546123,8.9717,111.51,111.47,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1744088546927,0.06484378,111.5,111.48,0.05988622]
["bitfinex-derivatives","SOLF0:USTF0",1744088548026,9.03684378,111.5,111.48,0.05988622]
["bitfinex-derivatives","SOLF0:USTF0",1744088548729,0.06484378,111.5,111.42,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1744088548923,0.06484378,111.5,111.42,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744088549127,8.9725,111.5,111.42,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744088549326,68.4832525,111.52,111.42,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744088549522,68.4832525,111.52,111.45,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1744088549826,9.03749398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088550728,8.9729,111.49,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088551119,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088552326,9.03739398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088552527,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088552832,0.06489398,111.5,111.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744088553022,0.06489398,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744088553628,0.06489398,111.5,111.48,45.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744088553830,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088556628,0.06489398,111.5,111.47,9.02866166]
["bitfinex-derivatives","SOLF0:USTF0",1744088556829,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088557227,0.06489398,111.5,111.47,9.02876166]
["bitfinex-derivatives","SOLF0:USTF0",1744088558526,0.06489398,111.5,111.48,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744088559131,0.06489398,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744088559331,0.06489398,111.5,111.47,36.25436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088559730,0.06489398,111.5,111.48,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744088560235,0.06489398,111.5,111.47,45.22836166]
["bitfinex-derivatives","SOLF0:USTF0",1744088561036,0.06489398,111.5,111.48,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744088561536,0.06489398,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744088562031,0.06489398,111.5,111.47,36.25436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088562435,0.06489398,111.5,111.47,45.22836166]
["bitfinex-derivatives","SOLF0:USTF0",1744088564034,0.06489398,111.5,111.48,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744088564435,0.06489398,111.5,111.47,36.25436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088565232,0.06489398,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744088566638,0.06489398,111.5,111.47,36.25436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088567136,0.06489398,111.5,111.48,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744088567637,0.06489398,111.5,111.47,36.25436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088567831,0.06489398,111.5,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744088569031,0.06489398,111.5,111.47,45.22846166]
["bitfinex-derivatives","SOLF0:USTF0",1744088569533,8.9731,111.49,111.47,36.25436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088569838,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088570231,0.06489398,111.5,111.48,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744088570637,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088570837,0.06489398,111.5,111.47,9.02836166]
["bitfinex-derivatives","SOLF0:USTF0",1744088571140,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088571335,0.06489398,111.5,111.48,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744088571536,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088572838,0.06489398,111.5,111.47,9.02836166]
["bitfinex-derivatives","SOLF0:USTF0",1744088573038,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088573539,0.06489398,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744088574037,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088575138,9.03719398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088575438,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088576340,0.06489398,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744088577643,0.06489398,111.5,111.48,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744088578136,0.06489398,111.5,111.47,0.05436166]
["bitfinex-derivatives","SOLF0:USTF0",1744088578338,0.06489398,111.5,111.48,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744088579044,0.06489398,111.5,111.49,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744088579545,8.9676,111.56,111.53,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744088580446,32.3032525,111.54,111.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088580642,32.3032525,111.47,111.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088580835,35.9,111.46,111.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088581041,32.3032525,111.44,111.38,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744088581244,32.3032525,111.44,111.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088581641,32.3032525,111.41,111.35,282.34542231]
["bitfinex-derivatives","SOLF0:USTF0",1744088582042,0.06103452,111.39,111.37,0.05491827]
["bitfinex-derivatives","SOLF0:USTF0",1744088582437,0.06103452,111.39,111.38,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744088582739,0.06103452,111.39,111.37,0.05491827]
["bitfinex-derivatives","SOLF0:USTF0",1744088582945,0.06103452,111.39,111.38,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744088583145,41.2801525,111.44,111.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744088583454,32.3032525,111.44,111.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744088583649,8.9782,111.43,111.38,44.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744088583945,32.3032525,111.44,111.38,44.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744088584151,8.9781,111.43,111.38,44.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744088584445,0.05903514,111.42,111.4,0.06756703]
["bitfinex-derivatives","SOLF0:USTF0",1744088585443,9.03753514,111.42,111.4,0.06756703]
["bitfinex-derivatives","SOLF0:USTF0",1744088586148,8.9792,111.41,111.4,0.06756703]
["bitfinex-derivatives","SOLF0:USTF0",1744088586653,8.9815,111.39,111.36,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088586948,34.4601525,111.41,111.35,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1744088587351,32.3032525,111.39,111.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088587849,0.06050957,111.37,111.34,0.04838576]
["bitfinex-derivatives","SOLF0:USTF0",1744088588950,35.98050957,111.37,111.34,0.04838576]
["bitfinex-derivatives","SOLF0:USTF0",1744088589152,32.3032525,111.36,111.34,0.04838576]
["bitfinex-derivatives","SOLF0:USTF0",1744088589352,32.3032525,111.36,111.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088589653,8.9857,111.33,111.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088590045,8.9843,111.35,111.3,44.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744088590452,0.05682456,111.34,111.3,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744088590750,0.05682456,111.34,111.28,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1744088591353,0.05682456,111.34,111.28,518.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744088591953,9.04192456,111.34,111.28,518.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744088592554,9.04192456,111.34,111.29,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744088592751,0.05682456,111.34,111.28,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1744088594848,0.05682456,111.34,111.3,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744088595154,0.05682456,111.34,111.28,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1744088595645,0.05682456,111.34,111.3,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744088595859,0.05682456,111.34,111.28,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1744088596564,9.04212456,111.34,111.29,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744088596863,0.05682456,111.34,111.29,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744088597067,9.04182456,111.34,111.29,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744088597665,8.9858,111.33,111.28,518.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744088597862,68.30007706,111.34,111.26,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088598058,0.06864162,111.32,111.26,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088598258,8.988,111.31,111.26,44.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744088598659,0.06203781,111.3,111.26,44.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744088600763,68.32529031,111.3,111.22,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744088600968,68.2632525,111.3,111.22,38.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744088601167,0.06182877,111.27,111.22,38.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744088602065,0.06182877,111.27,111.26,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744088606475,0.06182877,111.27,111.25,44.9517]
["bitfinex-derivatives","SOLF0:USTF0",1744088606771,0.06182877,111.27,111.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088607075,0.06182877,111.27,111.25,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744088607566,8.992,111.26,111.23,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744088607962,0.06182877,111.27,111.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088608162,34.6702525,111.29,111.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088608365,0.06021924,111.25,111.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088609475,0.06021924,111.25,111.22,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744088609674,0.06021924,111.25,111.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088609872,4.4442,111.25,111.17,393.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088610068,0.05820013,111.22,111.21,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744088610874,4.4442,111.28,111.2,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088611277,8.9912,111.27,111.23,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744088611473,4.4442,111.28,111.2,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744088611971,0.05883722,111.25,111.24,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744088612178,36.01883722,111.25,111.15,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088612374,8.9917,111.26,111.18,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1744088612576,68.2632525,111.27,111.21,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744088612972,8.9921,111.26,111.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088613174,8.9921,111.26,111.22,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744088613376,0.06504045,111.24,111.22,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744088613669,0.06504045,111.24,111.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088613875,0.06504045,111.24,111.23,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744088614777,0.06504045,111.24,111.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088616074,0.06504045,111.24,111.22,44.954]
["bitfinex-derivatives","SOLF0:USTF0",1744088616275,0.06504045,111.24,111.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088617180,0.06504045,111.24,111.23,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744088619081,0.06504045,111.24,111.22,44.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744088619281,0.06504045,111.24,111.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088619479,0.06504045,111.24,111.23,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744088619677,0.06504045,111.24,111.23,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744088623577,0.06504045,111.24,111.23,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744088624184,0.06504045,111.24,111.23,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744088625274,35.96,111.3,111.26,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744088625675,35.96,111.3,111.23,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744088625877,8.9898,111.28,111.25,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744088626584,9.05852905,111.28,111.25,9.05674045]
["bitfinex-derivatives","SOLF0:USTF0",1744088626787,0.06872905,111.28,111.25,0.06504045]
["bitfinex-derivatives","SOLF0:USTF0",1744088627478,8.991,111.27,111.25,0.06504045]
["bitfinex-derivatives","SOLF0:USTF0",1744088627678,0.06872905,111.28,111.25,0.06504045]
["bitfinex-derivatives","SOLF0:USTF0",1744088628482,0.06872905,111.28,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744088628683,0.06872905,111.28,111.25,0.06504045]
["bitfinex-derivatives","SOLF0:USTF0",1744088628889,8.991,111.27,111.25,0.06504045]
["bitfinex-derivatives","SOLF0:USTF0",1744088630490,8.9913,111.26,111.25,0.06504045]
["bitfinex-derivatives","SOLF0:USTF0",1744088630692,0.06872905,111.28,111.25,0.06504045]
["bitfinex-derivatives","SOLF0:USTF0",1744088631489,8.9913,111.26,111.25,0.06504045]
["bitfinex-derivatives","SOLF0:USTF0",1744088631699,40.4217,111.27,111.21,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744088632086,8.9918,111.26,111.23,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744088632287,40.4217,111.27,111.21,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744088632687,9.05863644,111.25,111.22,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744088633594,8.9929,111.24,111.21,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744088633795,0.06603644,111.25,111.2,515.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744088633991,0.06603644,111.25,111.2,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744088634195,8.9942,111.23,111.2,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744088634393,20.36476129,111.26,111.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088634595,0.065514,111.23,111.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088634997,0.065514,111.23,111.19,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744088634998,8.9948,111.22,111.19,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744088636399,8.9954,111.21,111.19,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744088636798,0.065514,111.23,111.19,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744088637101,8.9949,111.22,111.19,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744088637595,0.065514,111.23,111.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088637800,0.065514,111.23,111.16,20.36476129]
["bitfinex-derivatives","SOLF0:USTF0",1744088637801,0.065514,111.23,111.15,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744088637998,56.32476129,111.24,111.15,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744088638200,0.06097603,111.2,111.15,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744088638799,0.06097603,111.2,111.18,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744088639300,0.06097603,111.2,111.19,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1744088640300,0.06097603,111.2,111.18,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744088642502,0.06097603,111.2,111.19,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1744088645101,7.603e-05,111.2,111.19,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1744088647603,55.76476129,111.3,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744088647803,58.10276129,111.3,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744088648004,8.9901,111.28,111.25,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744088648599,0.05806325,111.28,111.26,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744088649203,0.05806325,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744088649501,0.05806325,111.28,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088650006,0.05806325,111.28,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744088650207,0.05806325,111.28,111.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088650596,0.05806325,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744088651005,0.05806325,111.28,111.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088651204,0.05806325,111.28,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088651602,0.05806325,111.28,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744088651802,0.05806325,111.28,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088652306,9.04806325,111.28,111.25,9.05084539]
["bitfinex-derivatives","SOLF0:USTF0",1744088652808,8.9905,111.27,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088654011,9.04816325,111.28,111.25,9.05074539]
["bitfinex-derivatives","SOLF0:USTF0",1744088654205,0.05806325,111.28,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088654613,0.05806325,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744088655006,0.05806325,111.28,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088655205,0.05806325,111.28,111.26,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744088656013,0.05806325,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744088656416,0.05806325,111.28,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088657113,0.05806325,111.28,111.26,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744088657813,0.05806325,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744088658312,0.05806325,111.28,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088658814,0.05806325,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744088660613,0.05806325,111.28,111.27,44.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744088662908,0.05806325,111.28,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744088663416,0.05806325,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744088664314,0.05806325,111.28,111.26,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744088664712,0.05806325,111.28,111.25,35.45874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088664913,0.05806325,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744088665317,0.05806325,111.28,111.25,35.45874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088665716,0.05806325,111.28,111.26,8.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744088667916,9.04796325,111.28,111.25,35.45874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088668122,0.05806325,111.28,111.25,35.45874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088668521,0.05806325,111.28,111.27,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744088671622,0.05806325,111.28,111.25,35.45874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088671817,9.04806325,111.28,111.25,35.45874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088673013,9.04806325,111.28,111.25,44.45044539]
["bitfinex-derivatives","SOLF0:USTF0",1744088673218,9.04806325,111.28,111.25,35.45874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088673821,0.05806325,111.28,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088674122,20.42282454,111.28,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088675019,8.9913,111.26,111.25,0.05874539]
["bitfinex-derivatives","SOLF0:USTF0",1744088675226,20.36476129,111.26,111.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088675425,2.2907,111.25,111.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088675723,20.36476129,111.24,111.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088676123,8.995,111.22,111.19,43.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744088676823,9.0566512,111.23,111.19,43.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744088677021,9.0566512,111.23,111.2,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1744088677627,0.0624512,111.23,111.2,8.996]
["bitfinex-derivatives","SOLF0:USTF0",1744088677825,0.0624512,111.23,111.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088678016,0.0624512,111.23,111.21,20.36476129]
["bitfinex-derivatives","SOLF0:USTF0",1744088678216,0.0624512,111.23,111.22,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088678424,0.0624512,111.23,111.22,43.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744088684633,8.9901,111.28,111.25,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1744088685132,8.9906,111.27,111.25,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1744088685329,8.9906,111.27,111.24,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744088685733,9.04824491,111.27,111.24,9.05718184]
["bitfinex-derivatives","SOLF0:USTF0",1744088686939,8.9921,111.25,111.24,0.06468184]
["bitfinex-derivatives","SOLF0:USTF0",1744088688036,20.4224062,111.27,111.24,9.05758184]
["bitfinex-derivatives","SOLF0:USTF0",1744088688237,20.4224062,111.27,111.24,0.06468184]
["bitfinex-derivatives","SOLF0:USTF0",1744088688734,8.9921,111.25,111.24,0.06468184]
["bitfinex-derivatives","SOLF0:USTF0",1744088689736,8.9918,111.26,111.24,0.06468184]
["bitfinex-derivatives","SOLF0:USTF0",1744088689936,55.3824062,111.27,111.24,0.06468184]
["bitfinex-derivatives","SOLF0:USTF0",1744088691239,8.9921,111.25,111.24,0.06468184]
["bitfinex-derivatives","SOLF0:USTF0",1744088693435,8.9938,111.23,111.2,43.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744088694542,8.9954,111.21,111.18,46.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744088694739,8.9954,111.21,111.18,43.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744088695244,9.0580162,111.21,111.18,43.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744088695741,9.0580162,111.21,111.19,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744088695742,0.0626162,111.21,111.19,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744088695943,0.0626162,111.21,111.18,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088696743,9.0580162,111.21,111.18,43.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744088697737,0.0626162,111.21,111.19,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744088699442,0.0626162,111.21,111.18,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744088700041,8.9918,111.26,111.19,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744088700336,20.36476129,111.27,111.19,24.97796129]
["bitfinex-derivatives","SOLF0:USTF0",1744088700541,8.9918,111.26,111.23,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744088700742,20.36476129,111.27,111.23,43.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744088701047,8.9929,111.24,111.21,43.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744088701448,8.9929,111.24,111.21,43.3375162]
["bitfinex-derivatives","SOLF0:USTF0",1744088701649,0.06829598,111.24,111.21,0.0626162]
["bitfinex-derivatives","SOLF0:USTF0",1744088702941,0.06829598,111.24,111.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088703349,0.06829598,111.24,111.21,0.0626162]
["bitfinex-derivatives","SOLF0:USTF0",1744088704052,8.9946,111.22,111.21,0.0626162]
["bitfinex-derivatives","SOLF0:USTF0",1744088707254,22.04133147,111.22,111.21,0.0626162]
["bitfinex-derivatives","SOLF0:USTF0",1744088708351,8.9974,111.19,111.16,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1744088708654,13.04673147,111.17,111.11,47.32673147]
["bitfinex-derivatives","SOLF0:USTF0",1744088708854,13.04673147,111.16,111.13,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744088709051,22.04633147,111.16,111.13,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744088709449,13.11417381,111.16,111.12,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744088709653,9.0006,111.15,111.12,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744088709958,22.04733147,111.15,111.12,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744088710352,0.06744234,111.16,111.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088710353,13.04673147,111.13,111.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088710551,13.04673147,111.12,111.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088710850,13.04673147,111.11,111.06,54.14373147]
["bitfinex-derivatives","SOLF0:USTF0",1744088711053,13.04673147,111.1,111.06,41.097]
["bitfinex-derivatives","SOLF0:USTF0",1744088711255,0.06447669,111.1,111.06,50.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744088711454,0.06447669,111.1,111.06,41.097]
["bitfinex-derivatives","SOLF0:USTF0",1744088711756,0.06447669,111.1,111.07,20.42954935]
["bitfinex-derivatives","SOLF0:USTF0",1744088711956,34.28,111.15,111.07,20.42954935]
["bitfinex-derivatives","SOLF0:USTF0",1744088712359,43.2806,111.15,111.11,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1744088712655,20.42954935,111.16,111.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744088712855,20.42954935,111.16,111.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744088713059,0.06906925,111.14,111.12,0.06447669]
["bitfinex-derivatives","SOLF0:USTF0",1744088713658,0.06906925,111.14,111.12,9.06667669]
["bitfinex-derivatives","SOLF0:USTF0",1744088713857,0.06906925,111.14,111.12,0.06447669]
["bitfinex-derivatives","SOLF0:USTF0",1744088714256,0.06906925,111.14,111.13,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744088715556,0.06906925,111.14,111.12,9.06677669]
["bitfinex-derivatives","SOLF0:USTF0",1744088717659,0.06906925,111.14,111.12,0.06447669]
["bitfinex-derivatives","SOLF0:USTF0",1744088718052,9.07016925,111.14,111.12,0.06447669]
["bitfinex-derivatives","SOLF0:USTF0",1744088718257,0.06906925,111.14,111.12,9.06657669]
["bitfinex-derivatives","SOLF0:USTF0",1744088718560,9.07056925,111.14,111.12,0.06447669]
["bitfinex-derivatives","SOLF0:USTF0",1744088719360,9.0018,111.13,111.12,0.06447669]
["bitfinex-derivatives","SOLF0:USTF0",1744088719857,34.3,111.13,111.06,41.117]
["bitfinex-derivatives","SOLF0:USTF0",1744088720062,20.42954935,111.12,111.08,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744088720464,29.43254935,111.12,111.08,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744088720651,20.42954935,111.12,111.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088720856,20.42954935,111.1,111.03,36.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744088721155,20.49539016,111.08,111.01,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744088721362,20.42954935,111.08,111.01,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744088721559,0.06647609,111.06,111.01,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744088721755,0.06647609,111.06,111.04,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744088722962,0.06647609,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744088723162,0.06647609,111.06,111.01,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744088723562,0.06647609,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744088724363,0.06647609,111.06,111.04,43.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744088724562,0.06647609,111.06,111.04,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744088724761,0.06647609,111.06,111.01,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744088725163,9.07437609,111.06,111.01,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744088725762,0.06647609,111.06,111.01,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744088726059,0.06647609,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744088726969,0.06647609,111.06,111.04,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744088727468,0.06647609,111.06,111.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088728466,0.06647609,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744088728768,0.06647609,111.06,111.05,43.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744088729868,0.06647609,111.06,111.04,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744088730066,0.06647609,111.06,111.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744088730267,0.06647609,111.06,111.04,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744088730468,0.06647609,111.06,111.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744088731366,0.06647609,111.06,111.04,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744088732372,9.07397609,111.06,111.03,43.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744088734174,9.0083,111.05,111.03,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744088734473,9.0083,111.05,111.02,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744088735072,0.06647609,111.06,111.01,39.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744088735273,20.49602544,111.06,111.01,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744088735570,20.49602544,111.06,110.99,36.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744088735774,9.0105,111.03,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744088736172,9.07278687,111.03,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744088737173,0.06228687,111.03,111.01,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1744088737370,0.06228687,111.03,111.02,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744088737775,9.0062,111.08,111.05,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744088738977,9.0067,111.07,111.05,9.06872381]
["bitfinex-derivatives","SOLF0:USTF0",1744088739170,9.0067,111.07,111.05,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1744088739469,9.0071,111.07,111.05,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1744088739669,0.05810176,111.08,111.05,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1744088740074,9.06450176,111.08,111.05,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1744088740368,0.05810176,111.08,111.05,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1744088740567,9.0067,111.07,111.05,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1744088740874,0.05810176,111.08,111.05,9.06872381]
["bitfinex-derivatives","SOLF0:USTF0",1744088741070,0.05810176,111.08,111.05,34.62052381]
["bitfinex-derivatives","SOLF0:USTF0",1744088742180,0.05810176,111.08,111.07,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744088743976,9.0024,111.13,111.1,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744088744173,72.8784,111.14,111.1,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744088744373,13.5384,111.14,111.1,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744088744874,4.537,111.14,111.09,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744088745074,4.537,111.14,111.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744088745380,0.05991962,111.13,111.1,0.06877413]
["bitfinex-derivatives","SOLF0:USTF0",1744088746475,9.06241962,111.13,111.1,0.06877413]
["bitfinex-derivatives","SOLF0:USTF0",1744088746974,9.0028,111.12,111.1,0.06877413]
["bitfinex-derivatives","SOLF0:USTF0",1744088747375,0.05991962,111.13,111.1,0.06877413]
["bitfinex-derivatives","SOLF0:USTF0",1744088747576,9.06181962,111.13,111.1,0.06877413]
["bitfinex-derivatives","SOLF0:USTF0",1744088748379,9.06181962,111.13,111.1,9.07267413]
["bitfinex-derivatives","SOLF0:USTF0",1744088749081,9.06181962,111.13,111.1,0.06877413]
["bitfinex-derivatives","SOLF0:USTF0",1744088749682,20.48946897,111.13,111.1,0.06877413]
["bitfinex-derivatives","SOLF0:USTF0",1744088750283,20.42954935,111.11,111.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744088750884,9.0047,111.1,111.07,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744088751278,54.98954935,111.13,111.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744088751481,0.06654269,111.1,111.07,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1744088752085,9.0055,111.09,111.07,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1744088752282,0.06654269,111.1,111.07,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1744088752484,2.2163,111.09,111.07,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1744088752787,22.64584935,111.09,111.07,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1744088752985,9.0059,111.08,111.07,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1744088754576,31.65134935,111.09,111.07,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1744088754780,0.06654269,111.1,111.07,0.0516145]
["bitfinex-derivatives","SOLF0:USTF0",1744088754983,0.06654269,111.1,111.08,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744088756588,0.06654269,111.1,111.07,34.6116145]
["bitfinex-derivatives","SOLF0:USTF0",1744088757690,0.06654269,111.1,111.09,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744088760394,2.258,111.16,111.07,532.70156385]
["bitfinex-derivatives","SOLF0:USTF0",1744088760592,2.258,111.16,111.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088761395,11.2576,111.16,111.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088761596,0.05965034,111.13,111.11,0.06414764]
["bitfinex-derivatives","SOLF0:USTF0",1744088761897,0.05965034,111.13,111.11,34.42414764]
["bitfinex-derivatives","SOLF0:USTF0",1744088762195,0.05965034,111.13,111.12,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744088762686,34.36,111.18,111.15,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744088762892,34.90754935,111.19,111.15,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744088763194,8.9984,111.18,111.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088763391,24.88754935,111.19,111.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088763597,59.24754935,111.19,111.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088763895,0.05912852,111.16,111.14,0.0646772]
["bitfinex-derivatives","SOLF0:USTF0",1744088764598,0.05912852,111.16,111.07,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088764889,20.42954935,111.13,111.02,412.78954935]
["bitfinex-derivatives","SOLF0:USTF0",1744088765087,20.42954935,111.13,111.04,20.42954935]
["bitfinex-derivatives","SOLF0:USTF0",1744088765291,20.42954935,111.13,111.05,41.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744088765694,9.0041,111.11,111.06,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744088765898,20.49044389,111.1,111.08,0.06228304]
["bitfinex-derivatives","SOLF0:USTF0",1744088766098,0.06089454,111.1,111.08,0.06228304]
["bitfinex-derivatives","SOLF0:USTF0",1744088768107,9.06529454,111.1,111.08,0.06228304]
["bitfinex-derivatives","SOLF0:USTF0",1744088768304,0.06089454,111.1,111.08,0.06228304]
["bitfinex-derivatives","SOLF0:USTF0",1744088768701,9.0051,111.09,111.08,0.06228304]
["bitfinex-derivatives","SOLF0:USTF0",1744088770302,9.0075,111.06,111.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088770501,20.42954935,111.08,111.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088771405,9.008,111.06,111.04,0.05084729]
["bitfinex-derivatives","SOLF0:USTF0",1744088771704,0.06799178,111.07,111.04,0.05084729]
["bitfinex-derivatives","SOLF0:USTF0",1744088771902,9.0079,111.06,111.04,0.05084729]
["bitfinex-derivatives","SOLF0:USTF0",1744088772098,0.06799178,111.07,111.04,0.05084729]
["bitfinex-derivatives","SOLF0:USTF0",1744088772405,9.0113,111.02,110.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088773105,9.0117,111.01,110.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088773503,0.05958806,111.01,110.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088773798,0.05958806,111.01,110.96,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744088774003,0.05958806,111.01,110.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088774303,0.05958806,111.01,110.96,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744088774499,0.05958806,111.01,110.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088776104,9.0142,110.98,110.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088776298,32.70691737,111.02,110.94,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1744088776499,0.05838879,110.98,110.94,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1744088776699,0.05838879,110.98,110.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088777204,9.0157,110.96,110.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088777504,0.05838879,110.98,110.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088778299,0.05838879,110.98,110.92,38.916]
["bitfinex-derivatives","SOLF0:USTF0",1744088778702,32.76530616,110.98,110.92,38.916]
["bitfinex-derivatives","SOLF0:USTF0",1744088779005,67.16530616,110.98,110.92,38.916]
["bitfinex-derivatives","SOLF0:USTF0",1744088779209,67.16530616,110.98,110.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744088779406,2.3338,110.97,110.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088779803,0.05917824,110.95,110.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088781906,24.77,110.98,110.9,67.10691737]
["bitfinex-derivatives","SOLF0:USTF0",1744088782602,24.77,110.98,110.92,32.70691737]
["bitfinex-derivatives","SOLF0:USTF0",1744088782808,13.9654,110.98,110.94,32.70691737]
["bitfinex-derivatives","SOLF0:USTF0",1744088783000,34.4,111.05,110.95,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088783201,9.0086,111.05,110.95,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088783409,39.39081737,111.06,110.96,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1744088783706,39.39081737,111.06,110.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088783908,9.009,111.05,110.98,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088784210,0.06706863,111.03,111.0,0.06849719]
["bitfinex-derivatives","SOLF0:USTF0",1744088785109,9.0112,111.02,111.0,0.06849719]
["bitfinex-derivatives","SOLF0:USTF0",1744088785307,0.06706863,111.03,111.0,0.06849719]
["bitfinex-derivatives","SOLF0:USTF0",1744088785509,0.06706863,111.03,111.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744088786499,0.06706863,111.03,111.0,0.06849719]
["bitfinex-derivatives","SOLF0:USTF0",1744088787808,9.07756863,111.03,111.0,0.06849719]
["bitfinex-derivatives","SOLF0:USTF0",1744088790013,0.06706863,111.03,111.0,0.06849719]
["bitfinex-derivatives","SOLF0:USTF0",1744088790610,32.773986,111.03,111.0,0.06849719]
["bitfinex-derivatives","SOLF0:USTF0",1744088790813,9.0126,111.0,110.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088791317,9.0134,110.99,110.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088791512,34.34,111.02,110.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088791711,4.6164,111.01,110.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088791914,9.0134,110.99,110.98,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1744088793120,9.07166801,111.0,110.98,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1744088793411,0.05896801,111.0,110.98,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1744088794614,9.07136801,111.0,110.98,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1744088794819,0.05896801,111.0,110.98,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1744088795424,9.0132,110.99,110.98,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1744088795919,9.07176801,111.0,110.98,0.05312079]
["bitfinex-derivatives","SOLF0:USTF0",1744088796915,0.05896801,111.0,110.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744088797214,34.36,111.0,110.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088797422,20.48018108,110.98,110.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088797616,9.0152,110.97,110.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088798122,0.06500899,110.96,110.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088800530,0.06500899,110.96,110.93,22.88028108]
["bitfinex-derivatives","SOLF0:USTF0",1744088800721,0.06500899,110.96,110.93,25.13148108]
["bitfinex-derivatives","SOLF0:USTF0",1744088800928,28.37,110.99,110.93,25.13148108]
["bitfinex-derivatives","SOLF0:USTF0",1744088801128,28.37,110.99,110.93,25.40468108]
["bitfinex-derivatives","SOLF0:USTF0",1744088801331,28.37,110.99,110.93,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744088802033,0.05841301,110.97,110.95,0.0573552]
["bitfinex-derivatives","SOLF0:USTF0",1744088802234,0.05841301,110.97,110.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088803538,45.04230303,111.07,110.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088803734,41.4595,111.06,110.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088803935,41.4595,111.06,110.96,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088804236,9.01,111.03,110.96,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088804836,0.05827405,111.01,110.98,0.06847074]
["bitfinex-derivatives","SOLF0:USTF0",1744088805135,0.05827405,111.01,110.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088818754,38.77,111.05,110.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088820054,0.059191,111.03,111.01,0.06441581]
["bitfinex-derivatives","SOLF0:USTF0",1744088820362,9.1e-05,111.03,111.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088820751,9.1e-05,111.03,111.02,43.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744088827361,9.1e-05,111.03,111.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088843075,9.1e-05,111.03,111.01,0.06441581]
["bitfinex-derivatives","SOLF0:USTF0",1744088843375,9.0108,111.02,111.01,0.06441581]
["bitfinex-derivatives","SOLF0:USTF0",1744088843575,9.1e-05,111.03,110.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088843779,9.0115,111.02,110.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088843980,20.43887916,111.04,110.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088844379,9.0118,111.01,110.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088844574,9.0118,111.01,110.98,34.40045058]
["bitfinex-derivatives","SOLF0:USTF0",1744088844873,0.06310122,111.01,110.98,34.40045058]
["bitfinex-derivatives","SOLF0:USTF0",1744088845079,0.06310122,111.01,110.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088845281,20.43887916,111.0,110.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088845469,9.0141,110.98,110.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088845673,4.604,110.99,110.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088846078,13.6176,110.99,110.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088846279,13.67772269,110.99,110.96,34.40358184]
["bitfinex-derivatives","SOLF0:USTF0",1744088850078,9.0143,110.98,110.96,34.40358184]
["bitfinex-derivatives","SOLF0:USTF0",1744088850275,9.0143,110.98,110.96,0.06358184]
["bitfinex-derivatives","SOLF0:USTF0",1744088851477,7.02182269,110.99,110.96,0.06358184]
["bitfinex-derivatives","SOLF0:USTF0",1744088852675,16.03542269,110.99,110.96,0.06358184]
["bitfinex-derivatives","SOLF0:USTF0",1744088852874,7.02182269,110.99,110.96,0.06358184]
["bitfinex-derivatives","SOLF0:USTF0",1744088853576,9.0148,110.97,110.96,0.06358184]
["bitfinex-derivatives","SOLF0:USTF0",1744088854278,9.0164,110.96,110.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088854477,20.43887916,110.98,110.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088854882,9.0166,110.95,110.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088855384,0.06218148,110.94,110.92,0.05234782]
["bitfinex-derivatives","SOLF0:USTF0",1744088859685,13.17275994,110.94,110.92,0.05234782]
["bitfinex-derivatives","SOLF0:USTF0",1744088859879,13.11057846,110.93,110.89,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088860079,15.31897846,110.93,110.89,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088860285,9.0193,110.92,110.89,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088860488,15.31897846,110.93,110.89,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088860681,15.31897846,110.93,110.88,47.47057846]
["bitfinex-derivatives","SOLF0:USTF0",1744088861088,13.1698168,110.92,110.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088861787,13.11057846,110.9,110.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088862177,0.05787393,110.89,110.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088862383,0.05787393,110.89,110.88,13.11057846]
["bitfinex-derivatives","SOLF0:USTF0",1744088863988,13.11057846,110.96,110.88,22.13057846]
["bitfinex-derivatives","SOLF0:USTF0",1744088864192,13.11057846,110.96,110.91,13.11057846]
["bitfinex-derivatives","SOLF0:USTF0",1744088864392,13.11057846,110.96,110.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088864689,9.0162,110.96,110.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088865094,0.06449771,110.95,110.93,0.05991804]
["bitfinex-derivatives","SOLF0:USTF0",1744088869094,0.06449771,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744088869395,0.06449771,110.95,110.93,0.05991804]
["bitfinex-derivatives","SOLF0:USTF0",1744088869700,0.06449771,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744088870988,0.06449771,110.95,110.93,9.07761804]
["bitfinex-derivatives","SOLF0:USTF0",1744088871389,9.0112,111.02,110.93,20.5419685]
["bitfinex-derivatives","SOLF0:USTF0",1744088871594,7.0286,111.03,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744088872086,35.8586,111.03,110.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088872285,28.83,111.03,110.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744088872490,0.06557349,111.02,111.0,0.05940439]
["bitfinex-derivatives","SOLF0:USTF0",1744088872691,0.06557349,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744088874298,0.06557349,111.02,111.0,0.05940439]
["bitfinex-derivatives","SOLF0:USTF0",1744088875100,0.06557349,111.02,111.0,9.07140439]
["bitfinex-derivatives","SOLF0:USTF0",1744088876104,0.06557349,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744088878098,0.06557349,111.02,111.0,9.07170439]
["bitfinex-derivatives","SOLF0:USTF0",1744088879307,0.06557349,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744088882503,0.06557349,111.02,111.0,9.07130439]
["bitfinex-derivatives","SOLF0:USTF0",1744088882707,0.06557349,111.02,111.0,0.05940439]
["bitfinex-derivatives","SOLF0:USTF0",1744088883102,9.07707349,111.02,111.0,0.05940439]
["bitfinex-derivatives","SOLF0:USTF0",1744088883298,0.06557349,111.02,111.0,0.05940439]
["bitfinex-derivatives","SOLF0:USTF0",1744088883707,9.0116,111.01,111.0,0.05940439]
["bitfinex-derivatives","SOLF0:USTF0",1744088884705,2.26,111.01,110.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088885011,22.66445046,111.0,110.95,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1744088885213,9.0146,110.98,110.95,43.356]
["bitfinex-derivatives","SOLF0:USTF0",1744088885513,22.66445046,111.0,110.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088886012,0.05940595,110.99,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088886309,9.014,110.98,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088886513,0.05940595,110.99,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088887106,9.0148,110.97,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088887909,9.0143,110.98,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088888110,0.05940595,110.99,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088889719,9.0144,110.98,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088890412,0.05940595,110.99,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088890612,0.05940595,110.99,110.96,34.39949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088891117,0.05940595,110.99,110.98,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744088891818,0.05940595,110.99,110.97,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744088892019,0.05940595,110.99,110.96,34.39949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088892325,0.05940595,110.99,110.96,43.41429573]
["bitfinex-derivatives","SOLF0:USTF0",1744088892519,9.0148,110.97,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088896926,20.48205046,110.98,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088897225,0.05940595,110.99,110.96,34.39949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088898124,0.05940595,110.99,110.97,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744088898422,0.05940595,110.99,110.96,34.39949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088898620,0.05940595,110.99,110.98,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744088900923,5.95e-06,110.99,110.98,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744088904628,5.95e-06,110.99,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088904931,5.95e-06,110.99,110.96,34.39949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088905132,9.01380595,110.99,110.96,34.39949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088905335,9.01380595,110.99,110.96,43.41469573]
["bitfinex-derivatives","SOLF0:USTF0",1744088906233,9.01380595,110.99,110.96,34.39949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088907132,9.01380595,110.99,110.96,43.41509573]
["bitfinex-derivatives","SOLF0:USTF0",1744088907330,9.0148,110.97,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088907833,9.0144,110.98,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088908224,5.95e-06,110.99,110.96,0.05949573]
["bitfinex-derivatives","SOLF0:USTF0",1744088908933,5.95e-06,110.99,110.97,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744088909430,5.95e-06,110.99,110.97,43.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744088909929,5.95e-06,110.99,110.98,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744088910130,5.95e-06,110.99,110.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088910430,5.95e-06,110.99,110.97,43.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744088910630,5.95e-06,110.99,110.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088911031,5.95e-06,110.99,110.98,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744088912227,5.95e-06,110.99,110.98,29.49605046]
["bitfinex-derivatives","SOLF0:USTF0",1744088912429,2.3507,111.06,111.03,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744088912629,2.3507,111.06,111.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088912931,22.83275046,111.06,111.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088913135,20.48205046,111.04,111.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088913333,9.0121,111.01,110.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088913737,2.36948623,111.03,110.97,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744088913738,9.0132,110.99,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088913931,22.82695046,111.02,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088914135,0.06299193,111.01,110.98,0.05693756]
["bitfinex-derivatives","SOLF0:USTF0",1744088914534,9.0128,111.0,110.98,0.05693756]
["bitfinex-derivatives","SOLF0:USTF0",1744088915839,0.06299193,111.01,110.98,0.05693756]
["bitfinex-derivatives","SOLF0:USTF0",1744088916539,9.0128,111.0,110.98,0.05693756]
["bitfinex-derivatives","SOLF0:USTF0",1744088918436,0.06299193,111.01,110.98,0.05693756]
["bitfinex-derivatives","SOLF0:USTF0",1744088918634,2.33539193,111.01,110.98,0.05693756]
["bitfinex-derivatives","SOLF0:USTF0",1744088918941,20.48205046,111.0,110.95,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088919135,20.48205046,111.0,110.94,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744088919537,9.0153,110.97,110.94,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744088919738,20.48205046,111.0,110.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088919936,0.06816286,110.96,110.94,0.06203863]
["bitfinex-derivatives","SOLF0:USTF0",1744088920240,9.0141,110.98,110.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088920543,0.06315324,110.96,110.94,0.05889399]
["bitfinex-derivatives","SOLF0:USTF0",1744088920842,2.2724,111.01,110.93,54.80205046]
["bitfinex-derivatives","SOLF0:USTF0",1744088921039,0.06706077,110.96,110.94,0.06684424]
["bitfinex-derivatives","SOLF0:USTF0",1744088921234,11.2846,111.01,110.93,55.42595046]
["bitfinex-derivatives","SOLF0:USTF0",1744088921431,2.2724,111.01,110.97,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744088921631,0.06251017,110.98,110.97,43.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744088922342,0.06251017,110.98,110.96,0.06591697]
["bitfinex-derivatives","SOLF0:USTF0",1744088922938,0.06251017,110.98,110.96,9.08131697]
["bitfinex-derivatives","SOLF0:USTF0",1744088923136,0.06251017,110.98,110.96,0.06591697]
["bitfinex-derivatives","SOLF0:USTF0",1744088923332,9.07691017,110.98,110.96,0.06591697]
["bitfinex-derivatives","SOLF0:USTF0",1744088924941,0.06251017,110.98,110.96,0.06591697]
["bitfinex-derivatives","SOLF0:USTF0",1744088925841,9.07711017,110.98,110.96,0.06591697]
["bitfinex-derivatives","SOLF0:USTF0",1744088927745,9.0148,110.97,110.96,0.06591697]
["bitfinex-derivatives","SOLF0:USTF0",1744088927941,54.86456063,110.98,110.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088928142,9.0168,110.95,110.91,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744088928443,2.2454,110.97,110.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088928639,9.0161,110.96,110.92,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744088928843,9.0161,110.96,110.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088929145,9.07640002,110.96,110.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088929536,9.07640002,110.96,110.93,43.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744088929837,0.06030002,110.96,110.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088930043,0.06030002,110.96,110.93,54.80205046]
["bitfinex-derivatives","SOLF0:USTF0",1744088930348,0.06030002,110.96,110.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744088931350,0.06030002,110.96,110.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088931552,20.48205046,110.97,110.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088931750,9.07829474,110.95,110.92,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744088932648,0.06139474,110.95,110.92,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744088933451,9.07789474,110.95,110.92,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744088933750,9.07789474,110.95,110.91,43.359]
["bitfinex-derivatives","SOLF0:USTF0",1744088934047,0.06139474,110.95,110.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088934449,9.07839474,110.95,110.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088934852,0.06139474,110.95,110.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088935152,20.5434452,110.95,110.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088935545,9.0195,110.92,110.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088935940,9.08599198,110.92,110.89,43.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744088936441,0.06649198,110.92,110.89,43.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744088936949,0.06649198,110.92,110.9,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744088937659,9.08539198,110.92,110.89,43.361]
["bitfinex-derivatives","SOLF0:USTF0",1744088937948,0.06649198,110.92,110.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088938150,0.06649198,110.92,110.91,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744088938353,2.2295,110.98,110.9,20.48205046]
["bitfinex-derivatives","SOLF0:USTF0",1744088938552,2.2295,110.98,110.9,24.89395046]
["bitfinex-derivatives","SOLF0:USTF0",1744088939246,9.0153,110.97,110.9,24.89395046]
["bitfinex-derivatives","SOLF0:USTF0",1744088939447,0.06324195,110.95,110.93,0.05863806]
["bitfinex-derivatives","SOLF0:USTF0",1744088939653,0.06324195,110.95,110.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088943051,0.06324195,110.95,110.94,43.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744088944140,2.2669,111.01,110.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088944347,4.4768,111.04,110.95,20.48205046]
["bitfinex-derivatives","SOLF0:USTF0",1744088944544,9.0101,111.03,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744088944844,4.4768,111.04,111.0,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088945248,9.06905207,111.03,111.01,0.06716883]
["bitfinex-derivatives","SOLF0:USTF0",1744088946752,9.0108,111.02,111.01,0.06716883]
["bitfinex-derivatives","SOLF0:USTF0",1744088948055,20.54070253,111.03,110.97,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744088948253,20.48205046,111.03,110.97,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744088948555,9.0121,111.01,110.97,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744088948858,20.48205046,111.03,110.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088949257,0.05837646,111.01,110.99,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744088949760,9.07007646,111.01,110.98,0.06412788]
["bitfinex-derivatives","SOLF0:USTF0",1744088949952,0.05837646,111.01,110.98,0.06412788]
["bitfinex-derivatives","SOLF0:USTF0",1744088950557,0.05837646,111.01,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744088952056,0.05837646,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744088952459,0.05837646,111.01,110.99,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088952757,9.07037646,111.01,110.98,9.07772788]
["bitfinex-derivatives","SOLF0:USTF0",1744088952959,0.05837646,111.01,110.98,0.06412788]
["bitfinex-derivatives","SOLF0:USTF0",1744088953154,9.0124,111.0,110.98,0.06412788]
["bitfinex-derivatives","SOLF0:USTF0",1744088953359,20.54042692,111.01,110.98,0.06412788]
["bitfinex-derivatives","SOLF0:USTF0",1744088953552,2.2834,111.0,110.98,0.06412788]
["bitfinex-derivatives","SOLF0:USTF0",1744088953753,2.2834,111.0,110.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088954157,9.0161,110.96,110.93,519.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744088954558,22.82955046,110.99,110.94,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744088954862,22.82955046,110.99,110.93,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1744088955060,0.05739471,110.98,110.93,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1744088955267,20.48205046,110.97,110.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088955570,20.48205046,110.95,110.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088955763,9.0189,110.92,110.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088955974,9.0189,110.92,110.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088956151,9.0189,110.92,110.89,43.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744088956660,0.06853028,110.93,110.89,43.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744088956857,0.06853028,110.93,110.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088957568,0.06853028,110.93,110.91,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744088959459,0.06853028,110.93,110.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088960064,0.06853028,110.93,110.89,43.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744088960260,0.06853028,110.93,110.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088960761,2.37773028,110.93,110.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088960963,9.019,110.92,110.89,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744088961158,2.37773028,110.93,110.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088961357,9.0211,110.9,110.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088961853,9.0211,110.9,110.87,43.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744088962666,9.0207,110.9,110.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088963366,9.08932235,110.91,110.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088963666,0.06922235,110.91,110.87,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088964469,0.06922235,110.91,110.89,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744088966160,0.06922235,110.91,110.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088966468,9.0168,110.95,110.9,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088966764,0.06227774,110.92,110.91,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744088969066,2.3269,110.97,110.94,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744088969370,2.3269,110.97,110.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088969961,9.0157,110.96,110.93,43.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744088970160,2.3269,110.97,110.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744088970366,0.06680872,110.96,110.93,34.54227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088970569,0.06680872,110.96,110.94,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744088970982,0.06680872,110.96,110.93,34.54227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088971171,9.0173,110.94,110.93,34.54227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088972670,9.0173,110.94,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088973566,0.06680872,110.96,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088974272,9.0169,110.95,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088974773,0.06680872,110.96,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088975073,9.08280872,110.96,110.93,9.07997774]
["bitfinex-derivatives","SOLF0:USTF0",1744088976073,9.0166,110.95,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088976473,0.06680872,110.96,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088976671,9.08280872,110.96,110.93,9.07987774]
["bitfinex-derivatives","SOLF0:USTF0",1744088976876,0.06680872,110.96,110.93,9.07987774]
["bitfinex-derivatives","SOLF0:USTF0",1744088977173,0.06680872,110.96,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088977372,0.06680872,110.96,110.94,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744088977571,0.06680872,110.96,110.94,43.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744088977778,0.06680872,110.96,110.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088978372,0.06680872,110.96,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088978579,9.017,110.95,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088978875,0.06680872,110.96,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088979271,20.49305744,110.95,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088979468,27.47625744,110.95,110.93,0.06227774]
["bitfinex-derivatives","SOLF0:USTF0",1744088979773,9.0202,110.91,110.88,43.362]
["bitfinex-derivatives","SOLF0:USTF0",1744088980675,20.49305744,110.93,110.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088980874,0.06090511,110.91,110.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088984977,0.06090511,110.91,110.88,54.83305744]
["bitfinex-derivatives","SOLF0:USTF0",1744088986575,0.06090511,110.91,110.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088994089,0.06090511,110.91,110.88,54.83305744]
["bitfinex-derivatives","SOLF0:USTF0",1744088994487,0.06090511,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744088995490,9.016,110.96,110.94,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744088995791,2.2813,111.0,110.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088996001,2.2813,111.0,110.97,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744088996293,2.2813,111.0,110.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088996698,2.34481043,111.0,110.97,34.40090511]
["bitfinex-derivatives","SOLF0:USTF0",1744088997097,0.06351043,111.0,110.97,34.40090511]
["bitfinex-derivatives","SOLF0:USTF0",1744088997698,0.06351043,111.0,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744088998095,12.3014838,111.01,110.97,34.40090511]
["bitfinex-derivatives","SOLF0:USTF0",1744088998298,12.3014838,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744088998596,135.31632185,111.02,111.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744088998793,12.3543765,111.06,111.03,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744088998991,12.3543765,111.06,111.03,43.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744088999301,12.423801,111.06,111.03,43.40837602]
["bitfinex-derivatives","SOLF0:USTF0",1744088999500,12.423801,111.06,111.04,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744089000201,12.423801,111.06,111.03,34.39907602]
["bitfinex-derivatives","SOLF0:USTF0",1744089000799,12.423801,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744089001198,12.423801,111.06,111.03,34.39907602]
["bitfinex-derivatives","SOLF0:USTF0",1744089001903,12.423801,111.06,111.04,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744089002289,12.423801,111.06,111.03,34.39907602]
["bitfinex-derivatives","SOLF0:USTF0",1744089002598,21.431901,111.06,111.03,34.39907602]
["bitfinex-derivatives","SOLF0:USTF0",1744089002800,12.423801,111.06,111.03,34.39907602]
["bitfinex-derivatives","SOLF0:USTF0",1744089002995,0.0694245,111.06,111.03,34.39907602]
["bitfinex-derivatives","SOLF0:USTF0",1744089003197,9.0091,111.04,111.03,0.05907602]
["bitfinex-derivatives","SOLF0:USTF0",1744089003405,67.10965423,111.06,110.99,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1744089003601,67.04022973,111.06,110.99,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1744089003801,9.0096,111.04,111.0,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744089004306,9.0088,111.05,110.99,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1744089004607,0.06474209,111.03,111.01,0.06533952]
["bitfinex-derivatives","SOLF0:USTF0",1744089004803,0.06474209,111.03,111.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089005604,9.07464209,111.03,111.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089005806,9.07464209,111.03,111.01,0.06533952]
["bitfinex-derivatives","SOLF0:USTF0",1744089006007,0.06474209,111.03,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089006309,32.70022973,111.01,110.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089006508,32.70022973,111.01,110.91,39.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744089006707,42.4996,111.02,110.98,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744089007301,9.06985938,111.01,110.98,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744089007809,0.05815938,111.01,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744089008107,0.05815938,111.01,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089009209,0.05815938,111.01,110.98,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744089010111,9.06985938,111.01,110.98,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744089010311,9.06985938,111.01,110.97,43.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744089010812,9.0129,111.0,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089011110,0.05815938,111.01,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089011510,9.0128,111.0,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089012808,0.05815938,111.01,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089013310,9.07015938,111.01,110.97,43.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744089013810,9.07015938,111.01,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089014006,9.0124,111.0,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089015010,9.06995938,111.01,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089015210,0.05815938,111.01,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089016712,0.05815938,111.01,110.99,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744089017007,0.05815938,111.01,111.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089017213,0.05815938,111.01,111.0,43.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744089019817,0.05815938,111.01,111.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089020111,0.05815938,111.01,110.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089020316,29.04,111.02,110.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089020517,0.06783662,111.01,110.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089021116,9.07983662,111.01,110.98,43.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744089021916,9.07983662,111.01,110.98,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744089022316,0.06783662,111.01,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089023212,0.06783662,111.01,110.98,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744089024721,9.07943662,111.01,110.98,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744089025023,0.06783662,111.01,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089026121,0.06783662,111.01,110.98,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744089026316,0.06783662,111.01,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089026513,0.06783662,111.01,110.97,54.7793004]
["bitfinex-derivatives","SOLF0:USTF0",1744089026717,0.06783662,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744089026916,0.06783662,111.01,111.0,43.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744089028017,0.06783662,111.01,111.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089029618,0.06783662,111.01,111.0,43.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744089029923,29.04,111.02,111.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089030219,29.04,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744089031824,29.04,111.02,111.01,29.4709004]
["bitfinex-derivatives","SOLF0:USTF0",1744089032024,0.05920652,111.03,111.02,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744089035419,6.52e-06,111.03,111.02,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744089040125,6.52e-06,111.03,111.01,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744089042131,9.01030652,111.03,111.0,519.07698579]
["bitfinex-derivatives","SOLF0:USTF0",1744089042433,6.52e-06,111.03,111.0,34.38488579]
["bitfinex-derivatives","SOLF0:USTF0",1744089042631,9.0112,111.02,111.0,0.06488579]
["bitfinex-derivatives","SOLF0:USTF0",1744089043334,9.01020652,111.03,111.0,9.07718579]
["bitfinex-derivatives","SOLF0:USTF0",1744089043534,6.52e-06,111.03,111.0,0.06488579]
["bitfinex-derivatives","SOLF0:USTF0",1744089044133,9.0108,111.02,111.0,0.06488579]
["bitfinex-derivatives","SOLF0:USTF0",1744089044331,6.52e-06,111.03,111.0,0.06488579]
["bitfinex-derivatives","SOLF0:USTF0",1744089044832,9.0116,111.01,111.0,0.06488579]
["bitfinex-derivatives","SOLF0:USTF0",1744089045135,6.52e-06,111.03,111.0,0.06488579]
["bitfinex-derivatives","SOLF0:USTF0",1744089045331,9.01020652,111.03,111.0,9.07688579]
["bitfinex-derivatives","SOLF0:USTF0",1744089045834,9.0112,111.02,111.0,0.06488579]
["bitfinex-derivatives","SOLF0:USTF0",1744089046634,9.0116,111.01,111.0,0.06488579]
["bitfinex-derivatives","SOLF0:USTF0",1744089048436,2.2458,111.02,110.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089049332,2.2458,111.02,111.0,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744089049733,2.3060006,111.02,111.0,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744089049937,0.0602006,111.02,110.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089050630,0.0602006,111.02,110.99,54.7793004]
["bitfinex-derivatives","SOLF0:USTF0",1744089051033,0.0602006,111.02,110.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089051229,0.0602006,111.02,111.01,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744089060343,11.2529,111.07,111.03,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744089060542,11.2529,111.07,111.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089060948,9.0077,111.06,111.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089061148,2.2458,111.07,111.02,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089061347,15.3288394,111.07,111.02,47.3830394]
["bitfinex-derivatives","SOLF0:USTF0",1744089061549,0.0672272,111.06,111.04,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744089061951,0.0672272,111.06,111.03,0.06764863]
["bitfinex-derivatives","SOLF0:USTF0",1744089062454,0.0672272,111.06,111.04,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744089062845,0.0672272,111.06,111.05,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744089063046,0.0672272,111.06,111.05,43.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744089063248,19.9437394,111.11,111.05,47.3830394]
["bitfinex-derivatives","SOLF0:USTF0",1744089063545,19.9437394,111.11,111.07,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744089063753,9.0047,111.1,111.07,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744089064245,19.9437394,111.11,111.07,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744089064448,9.06675372,111.1,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089064957,9.0052,111.09,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089065649,9.06675372,111.1,111.07,9.07500482]
["bitfinex-derivatives","SOLF0:USTF0",1744089066456,0.06205372,111.1,111.07,9.07500482]
["bitfinex-derivatives","SOLF0:USTF0",1744089066754,0.06205372,111.1,111.08,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744089069355,0.06205372,111.1,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089070459,9.0059,111.08,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089073156,9.0053,111.09,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089073363,0.06205372,111.1,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089074160,0.06205372,111.1,111.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089074466,0.06205372,111.1,111.09,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744089075665,0.06205372,111.1,111.08,43.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744089075865,0.06205372,111.1,111.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089076266,9.06665372,111.1,111.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089076464,0.06205372,111.1,111.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089076766,9.0051,111.09,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089077267,0.06205372,111.1,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089077464,2.23915372,111.1,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089077867,9.0059,111.08,111.07,0.06830482]
["bitfinex-derivatives","SOLF0:USTF0",1744089080368,9.0083,111.05,111.02,484.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744089080669,20.42860767,111.05,110.97,475.46]
["bitfinex-derivatives","SOLF0:USTF0",1744089080869,9.0108,111.02,110.98,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744089081069,4.5617,111.04,110.97,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1744089081470,9.012,111.01,110.99,0.0612322]
["bitfinex-derivatives","SOLF0:USTF0",1744089082173,9.0124,111.0,110.99,0.0612322]
["bitfinex-derivatives","SOLF0:USTF0",1744089082567,20.42860767,111.01,110.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089082770,9.0142,110.98,110.95,43.316]
["bitfinex-derivatives","SOLF0:USTF0",1744089082972,20.42860767,111.01,110.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089083475,9.0136,110.99,110.95,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089083869,0.06677727,110.98,110.96,0.05926277]
["bitfinex-derivatives","SOLF0:USTF0",1744089084272,9.08077727,110.98,110.96,0.05926277]
["bitfinex-derivatives","SOLF0:USTF0",1744089085574,0.06677727,110.98,110.96,9.07486277]
["bitfinex-derivatives","SOLF0:USTF0",1744089085979,0.06677727,110.98,110.97,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744089088071,0.06677727,110.98,110.96,0.05926277]
["bitfinex-derivatives","SOLF0:USTF0",1744089090075,2.30037727,110.98,110.96,0.05926277]
["bitfinex-derivatives","SOLF0:USTF0",1744089090280,6.87387727,110.98,110.96,0.05926277]
["bitfinex-derivatives","SOLF0:USTF0",1744089090670,9.0148,110.97,110.96,0.05926277]
["bitfinex-derivatives","SOLF0:USTF0",1744089090870,6.87387727,110.98,110.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089091077,20.42860767,110.97,110.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089092080,0.0655376,110.96,110.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089092981,9.0169,110.95,110.92,43.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744089093280,0.0655376,110.96,110.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089095379,0.0655376,110.96,110.94,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744089096879,0.0655376,110.96,110.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089097280,0.0655376,110.96,110.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089097580,9.0173,110.95,110.91,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744089097780,0.06348864,110.94,110.91,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744089098382,0.06348864,110.94,110.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089098882,9.08078864,110.94,110.91,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744089099384,9.0185,110.93,110.9,43.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744089099678,0.06348864,110.94,110.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089099882,0.06348864,110.94,110.92,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744089100376,0.06348864,110.94,110.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089100983,0.06348864,110.94,110.9,54.74860767]
["bitfinex-derivatives","SOLF0:USTF0",1744089101181,0.06348864,110.94,110.93,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744089101383,0.06348864,110.94,110.93,43.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744089104886,36.6234,111.03,110.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089105092,4.4326,111.02,110.94,20.42860767]
["bitfinex-derivatives","SOLF0:USTF0",1744089105282,4.4326,111.02,110.96,20.42860767]
["bitfinex-derivatives","SOLF0:USTF0",1744089105482,4.4326,111.02,110.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089105686,4.4326,111.02,110.99,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744089105883,13.4438,111.02,110.99,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744089106086,4.49189381,111.02,110.99,0.06426748]
["bitfinex-derivatives","SOLF0:USTF0",1744089106679,9.013,111.0,110.99,0.06426748]
["bitfinex-derivatives","SOLF0:USTF0",1744089107584,9.0119,111.01,110.99,0.06426748]
["bitfinex-derivatives","SOLF0:USTF0",1744089107787,4.49189381,111.02,110.99,0.06426748]
["bitfinex-derivatives","SOLF0:USTF0",1744089109392,2.24729381,111.02,110.99,0.06426748]
["bitfinex-derivatives","SOLF0:USTF0",1744089109689,0.05929381,111.02,110.99,0.06426748]
["bitfinex-derivatives","SOLF0:USTF0",1744089110290,0.05929381,111.02,111.0,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744089110492,0.05929381,111.02,110.99,0.06426748]
["bitfinex-derivatives","SOLF0:USTF0",1744089110986,9.07049381,111.02,110.99,9.07706748]
["bitfinex-derivatives","SOLF0:USTF0",1744089112689,9.0116,111.01,110.99,0.06426748]
["bitfinex-derivatives","SOLF0:USTF0",1744089113390,9.0124,111.0,110.99,0.06426748]
["bitfinex-derivatives","SOLF0:USTF0",1744089114790,54.74860767,111.01,110.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089114992,9.0154,110.97,110.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089115194,9.0154,110.97,110.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089115597,9.0154,110.97,110.93,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744089115986,0.05863391,110.96,110.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089116294,0.05863391,110.96,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744089116493,0.05863391,110.96,110.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089116897,0.05863391,110.96,110.94,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744089117195,0.05863391,110.96,110.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089117398,0.05863391,110.96,110.94,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744089118197,0.05863391,110.96,110.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089118495,4.6268,111.02,110.93,20.42860767]
["bitfinex-derivatives","SOLF0:USTF0",1744089118699,2.3882,111.02,111.0,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744089118903,2.3882,111.02,110.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089119302,9.0128,111.0,110.97,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744089119597,0.06182818,111.0,110.97,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1744089119791,9.0137,110.99,110.97,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1744089122204,9.07452818,111.0,110.97,9.07333391]
["bitfinex-derivatives","SOLF0:USTF0",1744089122901,9.0132,110.99,110.97,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1744089123902,9.07462818,111.0,110.97,9.07343391]
["bitfinex-derivatives","SOLF0:USTF0",1744089125303,9.0134,110.99,110.97,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1744089128106,9.07462818,111.0,110.97,9.07343391]
["bitfinex-derivatives","SOLF0:USTF0",1744089128404,0.06182818,111.0,110.97,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1744089129605,9.07462818,111.0,110.97,9.07333391]
["bitfinex-derivatives","SOLF0:USTF0",1744089130605,0.06182818,111.0,110.98,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744089131303,13.15983621,111.0,110.98,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744089131504,0.06182818,111.0,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744089131698,0.06182818,111.0,110.97,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1744089132095,13.15983621,111.0,110.97,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1744089132606,13.15983621,111.0,110.98,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744089134206,22.17243621,111.0,110.97,9.07283391]
["bitfinex-derivatives","SOLF0:USTF0",1744089134507,22.17243621,111.0,110.91,36.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744089134508,13.09800803,110.98,110.91,36.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744089134709,22.11490803,110.95,110.92,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744089134908,13.09800803,110.94,110.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089135105,13.09800803,110.92,110.87,523.23800803]
["bitfinex-derivatives","SOLF0:USTF0",1744089135296,13.09800803,110.92,110.85,282.94622231]
["bitfinex-derivatives","SOLF0:USTF0",1744089135297,13.09800803,110.89,110.85,282.94622231]
["bitfinex-derivatives","SOLF0:USTF0",1744089135497,13.09800803,110.88,110.85,246.44542231]
["bitfinex-derivatives","SOLF0:USTF0",1744089135808,13.09800803,110.87,110.85,246.44542231]
["bitfinex-derivatives","SOLF0:USTF0",1744089136009,0.06578681,110.88,110.85,246.44542231]
["bitfinex-derivatives","SOLF0:USTF0",1744089136303,0.06578681,110.88,110.85,293.84343034]
["bitfinex-derivatives","SOLF0:USTF0",1744089136510,13.09800803,110.93,110.87,13.09800803]
["bitfinex-derivatives","SOLF0:USTF0",1744089136707,13.09800803,110.89,110.85,246.44542231]
["bitfinex-derivatives","SOLF0:USTF0",1744089136902,22.12040803,110.88,110.85,246.44542231]
["bitfinex-derivatives","SOLF0:USTF0",1744089137100,13.09800803,110.87,110.85,246.44542231]
["bitfinex-derivatives","SOLF0:USTF0",1744089137298,20.51436374,110.89,110.85,246.44542231]
["bitfinex-derivatives","SOLF0:USTF0",1744089137511,31.93296374,110.89,110.85,246.44542231]
["bitfinex-derivatives","SOLF0:USTF0",1744089137706,0.06769343,110.88,110.86,0.05685659]
["bitfinex-derivatives","SOLF0:USTF0",1744089143813,0.06769343,110.88,110.86,34.37685659]
["bitfinex-derivatives","SOLF0:USTF0",1744089144012,370.36193324,110.99,110.86,63.91122033]
["bitfinex-derivatives","SOLF0:USTF0",1744089144013,56.40415872,110.97,110.86,63.91122033]
["bitfinex-derivatives","SOLF0:USTF0",1744089144217,20.51436374,110.97,110.88,20.51436374]
["bitfinex-derivatives","SOLF0:USTF0",1744089144513,20.51436374,110.97,110.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089144817,15.7624,110.98,110.9,20.51436374]
["bitfinex-derivatives","SOLF0:USTF0",1744089145018,6.748,110.98,110.9,20.51436374]
["bitfinex-derivatives","SOLF0:USTF0",1744089145318,0.05762944,110.95,110.93,0.05696841]
["bitfinex-derivatives","SOLF0:USTF0",1744089145516,0.05762944,110.95,110.93,34.37696841]
["bitfinex-derivatives","SOLF0:USTF0",1744089149021,0.05762944,110.95,110.93,0.05696841]
["bitfinex-derivatives","SOLF0:USTF0",1744089149719,34.32,110.94,110.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089150020,20.51436374,110.92,110.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089150217,2.3237,110.91,110.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089150413,4.5902,110.91,110.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089150617,9.021,110.9,110.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089150818,9.021,110.9,110.87,0.0578512]
["bitfinex-derivatives","SOLF0:USTF0",1744089151118,0.06819195,110.89,110.87,0.0578512]
["bitfinex-derivatives","SOLF0:USTF0",1744089152821,9.0269,110.83,110.79,1.56968877]
["bitfinex-derivatives","SOLF0:USTF0",1744089153018,20.51436374,110.81,110.72,378.51436374]
["bitfinex-derivatives","SOLF0:USTF0",1744089153220,20.51436374,110.81,110.73,1.65869857]
["bitfinex-derivatives","SOLF0:USTF0",1744089153418,29.54276374,110.81,110.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089153723,9.0284,110.81,110.75,20.51436374]
["bitfinex-derivatives","SOLF0:USTF0",1744089153923,20.51436374,110.8,110.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089154120,0.06492373,110.79,110.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089159623,0.06492373,110.79,110.74,67.19396698]
["bitfinex-derivatives","SOLF0:USTF0",1744089160222,0.06492373,110.79,110.75,1.65861774]
["bitfinex-derivatives","SOLF0:USTF0",1744089161021,0.06492373,110.79,110.74,67.19396698]
["bitfinex-derivatives","SOLF0:USTF0",1744089161426,36.6011,110.85,110.75,1.65859674]
["bitfinex-derivatives","SOLF0:USTF0",1744089161725,2.2811,110.85,110.75,1.65859674]
["bitfinex-derivatives","SOLF0:USTF0",1744089161921,2.2811,110.85,110.75,359.65859674]
["bitfinex-derivatives","SOLF0:USTF0",1744089162124,2.2811,110.85,110.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089162327,11.3058,110.85,110.76,1.65845407]
["bitfinex-derivatives","SOLF0:USTF0",1744089162521,11.3058,110.85,110.77,98.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744089162717,0.06296715,110.82,110.79,0.06141046]
["bitfinex-derivatives","SOLF0:USTF0",1744089162916,0.06296715,110.82,110.8,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089165823,0.06296715,110.82,110.79,0.06141046]
["bitfinex-derivatives","SOLF0:USTF0",1744089171422,0.06296715,110.82,110.79,1.71938072]
["bitfinex-derivatives","SOLF0:USTF0",1744089171627,37.33866698,110.89,110.8,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744089171826,9.023,110.87,110.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744089172830,0.06586798,110.85,110.83,0.06031315]
["bitfinex-derivatives","SOLF0:USTF0",1744089178538,0.06586798,110.85,110.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089182132,22.88430922,110.91,110.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089183338,20.58204914,110.89,110.86,0.06393164]
["bitfinex-derivatives","SOLF0:USTF0",1744089183634,29.60374914,110.89,110.86,0.06393164]
["bitfinex-derivatives","SOLF0:USTF0",1744089183837,20.58204914,110.89,110.86,0.06393164]
["bitfinex-derivatives","SOLF0:USTF0",1744089184340,11.3823,110.88,110.86,0.06393164]
["bitfinex-derivatives","SOLF0:USTF0",1744089186244,9.023,110.87,110.86,0.06393164]
["bitfinex-derivatives","SOLF0:USTF0",1744089187246,13.7777,110.88,110.86,0.06393164]
["bitfinex-derivatives","SOLF0:USTF0",1744089188445,4.7552,110.88,110.86,0.06393164]
["bitfinex-derivatives","SOLF0:USTF0",1744089188947,20.51900922,110.94,110.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089189138,2.1604,110.93,110.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089190247,0.0692309,110.91,110.89,0.06465675]
["bitfinex-derivatives","SOLF0:USTF0",1744089190848,0.0692309,110.91,110.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089191245,11.2993309,110.91,110.87,43.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744089191448,2.2796309,110.91,110.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089192050,2.2796309,110.91,110.88,0.06137064]
["bitfinex-derivatives","SOLF0:USTF0",1744089193545,20.51900922,110.9,110.81,378.51900922]
["bitfinex-derivatives","SOLF0:USTF0",1744089193753,20.51900922,110.9,110.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089194752,0.06264991,110.87,110.85,0.05938707]
["bitfinex-derivatives","SOLF0:USTF0",1744089197250,0.06264991,110.87,110.85,34.37938707]
["bitfinex-derivatives","SOLF0:USTF0",1744089197648,12.36193324,110.99,110.85,34.37938707]
["bitfinex-derivatives","SOLF0:USTF0",1744089197849,20.51900922,110.96,110.92,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744089198249,20.51900922,110.96,110.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089198449,20.51900922,110.94,110.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089198749,54.83900922,110.94,110.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089198947,20.57857063,110.92,110.89,0.06896953]
["bitfinex-derivatives","SOLF0:USTF0",1744089199254,0.05956141,110.92,110.89,0.06896953]
["bitfinex-derivatives","SOLF0:USTF0",1744089199654,9.07886141,110.92,110.89,0.06896953]
["bitfinex-derivatives","SOLF0:USTF0",1744089200356,0.05956141,110.92,110.89,0.06896953]
["bitfinex-derivatives","SOLF0:USTF0",1744089200647,67.10419228,110.91,110.85,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089201042,9.0211,110.9,110.85,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089201553,76.12429228,110.91,110.85,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089201754,0.06902701,110.89,110.86,0.06420257]
["bitfinex-derivatives","SOLF0:USTF0",1744089208054,9.09042701,110.89,110.86,0.06420257]
["bitfinex-derivatives","SOLF0:USTF0",1744089212558,9.0225,110.88,110.86,0.06420257]
["bitfinex-derivatives","SOLF0:USTF0",1744089212748,4.6703,110.88,110.86,0.06420257]
["bitfinex-derivatives","SOLF0:USTF0",1744089212948,6.9266,110.88,110.86,0.06420257]
["bitfinex-derivatives","SOLF0:USTF0",1744089213356,9.023,110.87,110.86,0.06420257]
["bitfinex-derivatives","SOLF0:USTF0",1744089214365,9.0244,110.86,110.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089214659,9.0244,110.86,110.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089215564,0.05890427,110.85,110.82,0.06450348]
["bitfinex-derivatives","SOLF0:USTF0",1744089218766,9.08400427,110.85,110.82,0.06450348]
["bitfinex-derivatives","SOLF0:USTF0",1744089218964,0.05890427,110.85,110.82,0.06450348]
["bitfinex-derivatives","SOLF0:USTF0",1744089219363,9.026,110.84,110.82,0.06450348]
["bitfinex-derivatives","SOLF0:USTF0",1744089222263,20.52712604,110.84,110.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089222464,20.52712604,110.82,110.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089222769,9.0283,110.81,110.78,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744089223465,9.08955499,110.81,110.78,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744089223666,9.08955499,110.81,110.79,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744089225169,0.06125499,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744089225665,0.06125499,110.81,110.8,43.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744089225867,5.499e-05,110.81,110.8,43.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744089227259,5.499e-05,110.81,110.8,70.57002604]
["bitfinex-derivatives","SOLF0:USTF0",1744089234080,43.3426,110.88,110.8,61.54132604]
["bitfinex-derivatives","SOLF0:USTF0",1744089234275,9.0226,110.88,110.8,61.54132604]
["bitfinex-derivatives","SOLF0:USTF0",1744089234884,9.0218,110.89,110.8,61.54132604]
["bitfinex-derivatives","SOLF0:USTF0",1744089238083,9.0223,110.88,110.8,61.54132604]
["bitfinex-derivatives","SOLF0:USTF0",1744089238381,9.0223,110.88,110.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089239982,20.52712604,110.9,110.82,20.52712604]
["bitfinex-derivatives","SOLF0:USTF0",1744089240284,20.52712604,110.9,110.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089240986,34.32,110.91,110.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089241178,9.0209,110.9,110.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089241484,34.32,110.91,110.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089241681,43.3402,110.91,110.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089242483,9.0206,110.9,110.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089242786,34.32,110.91,110.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089243184,9.0202,110.91,110.87,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744089244384,9.0202,110.91,110.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089244879,27.41772604,110.92,110.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089245288,6.8906,110.92,110.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089246683,9.0198,110.91,110.88,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744089246982,27.41772604,110.92,110.82,476.38]
["bitfinex-derivatives","SOLF0:USTF0",1744089247185,9.0238,110.86,110.81,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744089249482,9.0247,110.85,110.81,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744089249880,4.5803,110.87,110.81,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744089250080,9.0242,110.86,110.81,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744089250384,9.08322381,110.86,110.81,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744089250584,9.08322381,110.86,110.82,0.06670463]
["bitfinex-derivatives","SOLF0:USTF0",1744089252185,0.05902381,110.86,110.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089253786,9.08322381,110.86,110.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089254683,0.05902381,110.86,110.82,0.06670463]
["bitfinex-derivatives","SOLF0:USTF0",1744089254983,20.58614985,110.86,110.82,0.06670463]
["bitfinex-derivatives","SOLF0:USTF0",1744089255185,22.78804985,110.86,110.82,0.06670463]
["bitfinex-derivatives","SOLF0:USTF0",1744089255382,20.52712604,110.84,110.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089255590,20.52712604,110.82,110.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089256091,20.52712604,110.82,110.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089256286,20.52712604,110.78,110.71,392.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089256489,9.032,110.76,110.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089256680,0.06806181,110.76,110.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089257288,20.59518785,110.76,110.71,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089257591,20.59518785,110.76,110.69,558.8806002]
["bitfinex-derivatives","SOLF0:USTF0",1744089257888,20.52712604,110.76,110.69,558.8806002]
["bitfinex-derivatives","SOLF0:USTF0",1744089258189,9.0989228,110.74,110.69,558.8806002]
["bitfinex-derivatives","SOLF0:USTF0",1744089258389,20.59204884,110.74,110.69,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744089258582,0.0649228,110.74,110.69,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744089258883,9.0989228,110.74,110.69,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744089259588,0.0649228,110.74,110.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089260388,0.0649228,110.74,110.71,20.52712604]
["bitfinex-derivatives","SOLF0:USTF0",1744089260588,43.3291,110.8,110.71,20.52712604]
["bitfinex-derivatives","SOLF0:USTF0",1744089260787,9.0291,110.8,110.71,378.52712604]
["bitfinex-derivatives","SOLF0:USTF0",1744089260988,27.24062604,110.81,110.71,378.52712604]
["bitfinex-derivatives","SOLF0:USTF0",1744089261689,9.0304,110.78,110.71,378.52712604]
["bitfinex-derivatives","SOLF0:USTF0",1744089261889,27.24062604,110.81,110.75,0.0585475]
["bitfinex-derivatives","SOLF0:USTF0",1744089261890,0.05981013,110.77,110.75,0.0585475]
["bitfinex-derivatives","SOLF0:USTF0",1744089262188,0.05981013,110.77,110.75,34.3785475]
["bitfinex-derivatives","SOLF0:USTF0",1744089263089,0.05981013,110.77,110.75,0.0585475]
["bitfinex-derivatives","SOLF0:USTF0",1744089264085,9.09101013,110.77,110.75,0.0585475]
["bitfinex-derivatives","SOLF0:USTF0",1744089264391,0.05981013,110.77,110.75,0.0585475]
["bitfinex-derivatives","SOLF0:USTF0",1744089265990,0.05981013,110.77,110.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089266191,9.0272,110.82,110.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089266383,9.0264,110.83,110.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089267187,15.7843,110.84,110.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089267393,0.06420328,110.81,110.78,0.05873752]
["bitfinex-derivatives","SOLF0:USTF0",1744089267692,0.06420328,110.81,110.79,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089268487,9.0242,110.86,110.79,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089268488,9.0232,110.87,110.79,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089268691,9.0232,110.87,110.8,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744089268890,41.2159,110.88,110.8,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744089269091,15.9186,110.88,110.8,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744089269594,6.8959,110.88,110.8,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744089269795,2.3466,110.88,110.8,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744089269996,9.0216,110.89,110.8,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744089270198,67.20373586,110.9,110.77,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1744089270400,4.5493,110.88,110.78,38.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744089270699,34.32,110.87,110.78,38.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744089271098,37.43303586,110.88,110.78,38.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744089271289,9.0242,110.86,110.78,38.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744089271893,9.0246,110.85,110.78,38.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744089272501,9.024,110.86,110.78,38.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744089272799,9.024,110.86,110.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089273396,4.5493,110.88,110.8,32.88373586]
["bitfinex-derivatives","SOLF0:USTF0",1744089273699,4.5493,110.88,110.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089273900,9.0219,110.89,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089274199,6.7709,110.91,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089274396,9.0228,110.88,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089275297,9.0217,110.89,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089275496,6.7709,110.91,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089276001,32.88373586,110.9,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089276300,34.3,110.89,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089276498,9.0235,110.87,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089276797,32.88373586,110.9,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089277299,9.0225,110.88,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089278301,9.0231,110.87,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089278609,41.0709,110.91,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089278896,9.0219,110.89,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089280100,9.0222,110.88,110.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089281201,9.0217,110.89,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089281497,41.0709,110.91,110.81,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744089282496,6.7709,110.91,110.82,32.88373586]
["bitfinex-derivatives","SOLF0:USTF0",1744089282810,9.0209,110.9,110.82,32.88373586]
["bitfinex-derivatives","SOLF0:USTF0",1744089282997,9.0209,110.9,110.83,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744089283193,6.7709,110.91,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089284103,9.0209,110.9,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089284303,9.0209,110.9,110.84,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089284805,9.0209,110.9,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089285105,9.0215,110.89,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089285310,6.7709,110.91,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089285709,9.0217,110.89,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089288307,20.50364909,110.9,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089288804,9.0215,110.89,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089289808,9.0209,110.9,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089292508,20.50364909,110.94,110.85,20.50364909]
["bitfinex-derivatives","SOLF0:USTF0",1744089292701,20.50364909,110.94,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089292907,20.50364909,110.92,110.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089293210,20.50364909,110.94,110.85,20.50364909]
["bitfinex-derivatives","SOLF0:USTF0",1744089293509,9.0196,110.92,110.85,20.50364909]
["bitfinex-derivatives","SOLF0:USTF0",1744089293709,20.50364909,110.94,110.85,20.50364909]
["bitfinex-derivatives","SOLF0:USTF0",1744089293910,20.50364909,110.94,110.86,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744089294108,27.52334909,110.96,110.87,56.00364909]
["bitfinex-derivatives","SOLF0:USTF0",1744089294312,27.52334909,110.96,110.88,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1744089294607,27.52334909,110.96,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089295109,9.0179,110.94,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089295409,27.52334909,110.96,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089295611,9.0176,110.94,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089295811,27.52334909,110.96,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089296309,9.0176,110.94,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089296616,27.52334909,110.96,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089296811,9.0179,110.94,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089297111,27.52334909,110.96,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089297520,9.0184,110.93,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089299519,9.0176,110.94,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089299916,27.52334909,110.96,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089300314,9.0184,110.93,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089300512,27.52334909,110.96,110.88,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744089301119,20.50364909,110.92,110.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089301823,9.0218,110.89,110.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089302121,20.50364909,110.92,110.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089302326,56.00364909,110.94,110.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089302622,9.019,110.92,110.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744089303026,56.00364909,110.94,110.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089303027,20.50364909,110.94,110.87,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089303217,2.391,110.95,110.88,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744089303419,25.25684909,110.96,110.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744089303618,9.0166,110.95,110.88,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744089304226,9.0166,110.95,110.92,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744089304619,9.0166,110.95,110.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089304921,56.00364909,110.98,110.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089305322,9.0152,110.97,110.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089305521,69.77003374,111.0,110.91,56.00364909]
["bitfinex-derivatives","SOLF0:USTF0",1744089305725,69.77003374,111.0,110.93,20.50364909]
["bitfinex-derivatives","SOLF0:USTF0",1744089305726,49.26638465,111.0,110.93,20.50364909]
["bitfinex-derivatives","SOLF0:USTF0",1744089305926,58.27918465,111.0,110.96,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1744089306327,9.0136,110.99,110.95,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1744089306725,49.26638465,111.0,110.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089306927,58.27898465,111.0,110.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089307225,58.27898465,111.0,110.94,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1744089307226,49.26638465,111.0,110.94,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1744089307432,49.26638465,111.0,110.96,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744089307619,49.26638465,111.0,110.94,37.836]
["bitfinex-derivatives","SOLF0:USTF0",1744089308128,58.27918465,111.0,110.97,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744089308323,49.26638465,111.0,110.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089309627,316.54739513,111.03,110.99,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744089309818,9.0103,111.03,110.99,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744089310217,2.203,111.05,111.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089310526,2.203,111.05,110.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089310726,9.0116,111.01,110.98,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089311230,9.0112,111.02,110.98,44.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744089311623,2.203,111.05,110.98,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089312427,9.01,111.03,110.99,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744089312629,2.203,111.05,110.99,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744089312827,2.203,111.05,110.98,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089313033,2.203,111.05,110.98,44.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744089313531,9.0113,111.02,110.98,44.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744089314326,2.203,111.05,110.98,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089314327,32.73299666,111.04,110.98,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089314533,35.08,111.03,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089314925,9.0137,110.99,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089315324,35.08,111.03,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089315526,9.0128,111.0,110.96,44.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744089315821,35.08,111.03,110.96,44.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744089316131,9.0132,110.99,110.96,44.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744089316830,9.0127,111.0,110.96,44.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744089318231,9.0134,110.99,110.96,44.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744089318530,35.08,111.03,110.96,44.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744089318732,9.0114,111.02,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089319230,69.99599666,111.05,110.98,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744089319433,9.012,111.01,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089319831,9.012,111.01,110.97,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744089320032,9.012,111.01,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089320429,9.012,111.01,110.97,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744089320632,9.012,111.01,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089321029,9.0128,111.0,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089321238,69.99599666,111.05,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089321528,32.73299666,111.01,110.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089321733,32.73299666,110.99,110.9,517.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744089321934,35.06,110.98,110.9,515.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744089322432,9.0177,110.94,110.9,515.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744089322636,35.06,110.98,110.9,515.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744089322826,9.017,110.95,110.92,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744089323023,9.017,110.95,110.9,515.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744089323422,9.016,110.96,110.9,515.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744089323824,35.06,110.98,110.9,515.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744089324027,35.06,110.98,110.9,524.646]
["bitfinex-derivatives","SOLF0:USTF0",1744089324028,9.018,110.94,110.9,524.646]
["bitfinex-derivatives","SOLF0:USTF0",1744089324432,32.73299666,110.97,110.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089324736,32.73299666,110.97,110.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089325033,32.73299666,110.95,110.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089325236,32.73299666,110.95,110.86,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744089325237,32.73299666,110.93,110.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089325534,67.79299666,110.93,110.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089325935,6.8793,110.94,110.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089326234,9.0186,110.93,110.89,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744089326435,6.8793,110.94,110.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089326836,6.8793,110.94,110.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744089327439,9.0187,110.93,110.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744089329531,9.0187,110.93,110.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089329532,35.08,110.98,110.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089329737,72.32489666,110.99,110.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089330131,9.0149,110.97,110.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744089330637,0.05939624,110.94,110.93,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744089330839,0.05939624,110.94,110.93,44.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744089332539,39.5919,110.99,110.95,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744089332736,2.2435,111.01,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089332935,9.0126,111.0,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089333135,2.2435,111.01,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089333440,4.6891,111.02,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089333741,0.05984281,111.0,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089333941,0.05984281,111.0,110.98,0.06876168]
["bitfinex-derivatives","SOLF0:USTF0",1744089334239,9.07274281,111.0,110.98,0.06876168]
["bitfinex-derivatives","SOLF0:USTF0",1744089334540,0.05984281,111.0,110.98,0.06876168]
["bitfinex-derivatives","SOLF0:USTF0",1744089335641,9.0132,110.99,110.98,0.06876168]
["bitfinex-derivatives","SOLF0:USTF0",1744089336738,9.0132,110.99,110.98,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744089336939,46.312,110.99,110.89,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744089337137,32.75331778,110.96,110.89,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744089337538,32.75331778,110.96,110.92,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744089337742,32.75331778,110.96,110.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089337938,32.75331778,110.98,110.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089338242,0.06182575,110.95,110.93,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744089338840,0.06182575,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744089339142,0.06182575,110.95,110.93,9.07595869]
["bitfinex-derivatives","SOLF0:USTF0",1744089339338,0.06182575,110.95,110.93,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744089339837,0.06182575,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744089340141,37.44241778,111.02,110.93,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744089340339,9.0129,111.0,110.97,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744089340641,4.6891,111.02,110.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089340836,4.6891,111.02,110.97,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744089341040,4.6891,111.02,110.99,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744089341242,0.06707696,111.01,110.99,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744089342943,0.06707696,111.01,110.98,35.14707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089344043,9.07897696,111.01,110.98,44.16097009]
["bitfinex-derivatives","SOLF0:USTF0",1744089345444,0.06707696,111.01,110.99,9.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744089345743,0.06707696,111.01,110.98,35.14707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089346146,0.06707696,111.01,111.0,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744089348745,0.06707696,111.01,110.98,35.14707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089357148,0.06707696,111.01,110.98,0.06707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089357648,9.0128,111.0,110.98,0.06707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089358052,0.06707696,111.01,110.98,0.06707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089358953,9.0127,111.0,110.98,0.06707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089360453,0.06707696,111.01,110.98,0.06707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089361657,20.52294932,111.01,110.98,0.06707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089364457,9.0132,110.99,110.98,0.06707009]
["bitfinex-derivatives","SOLF0:USTF0",1744089365959,20.45587236,110.99,110.93,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089367159,0.06031443,110.97,110.95,0.06182154]
["bitfinex-derivatives","SOLF0:USTF0",1744089367756,9.0156,110.96,110.95,0.06182154]
["bitfinex-derivatives","SOLF0:USTF0",1744089368457,9.02,110.96,110.89,510.8]
["bitfinex-derivatives","SOLF0:USTF0",1744089368659,20.45587236,110.93,110.86,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089368955,59.89587236,110.95,110.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089368956,20.45587236,110.91,110.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089369362,20.45587236,110.89,110.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089369663,9.0223,110.88,110.86,0.06421881]
["bitfinex-derivatives","SOLF0:USTF0",1744089371058,55.5450136,110.89,110.86,0.06421881]
["bitfinex-derivatives","SOLF0:USTF0",1744089371258,67.92397155,110.89,110.86,0.06421881]
["bitfinex-derivatives","SOLF0:USTF0",1744089372157,9.023,110.87,110.86,0.06421881]
["bitfinex-derivatives","SOLF0:USTF0",1744089372358,67.92397155,110.89,110.86,0.06421881]
["bitfinex-derivatives","SOLF0:USTF0",1744089372560,9.0225,110.88,110.86,0.06421881]
["bitfinex-derivatives","SOLF0:USTF0",1744089372964,67.92397155,110.89,110.86,0.06421881]
["bitfinex-derivatives","SOLF0:USTF0",1744089373562,9.023,110.87,110.86,0.06421881]
["bitfinex-derivatives","SOLF0:USTF0",1744089373762,70.17717155,110.89,110.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744089374061,70.10803031,110.89,110.82,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744089374261,70.10803031,110.89,110.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744089375062,9.08976267,110.86,110.83,0.0570802]
["bitfinex-derivatives","SOLF0:USTF0",1744089376263,9.0248,110.85,110.83,0.0570802]
["bitfinex-derivatives","SOLF0:USTF0",1744089376463,0.06546267,110.86,110.83,0.0570802]
["bitfinex-derivatives","SOLF0:USTF0",1744089377966,9.08936267,110.86,110.83,0.0570802]
["bitfinex-derivatives","SOLF0:USTF0",1744089379864,9.0248,110.85,110.83,0.0570802]
["bitfinex-derivatives","SOLF0:USTF0",1744089380364,9.0254,110.84,110.83,0.0570802]
["bitfinex-derivatives","SOLF0:USTF0",1744089380565,4.5543,110.85,110.78,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1744089381567,13.5793,110.85,110.78,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1744089381766,0.06317692,110.83,110.78,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1744089383271,4.5543,110.88,110.79,32.83483031]
["bitfinex-derivatives","SOLF0:USTF0",1744089383474,2.2497,110.88,110.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089383666,2.2497,110.88,110.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089383870,11.2719,110.88,110.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089384165,2.2532,110.89,110.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089384565,0.0618176,110.86,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089384767,0.0618176,110.86,110.84,34.57778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089385778,0.0618176,110.86,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089385976,9.0860176,110.86,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089386278,0.0618176,110.86,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089386669,9.0246,110.85,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089386865,0.0618176,110.86,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089387272,9.0856176,110.86,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089387482,0.0618176,110.86,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089387878,9.0246,110.85,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089388079,0.0618176,110.86,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089391781,9.0246,110.85,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089393382,0.0618176,110.86,110.84,0.05778051]
["bitfinex-derivatives","SOLF0:USTF0",1744089394883,55.04030959,110.85,110.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089395082,20.52030959,110.8,110.68,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744089395282,20.52030959,110.77,110.69,1.65950773]
["bitfinex-derivatives","SOLF0:USTF0",1744089395483,57.39280959,110.79,110.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089395683,20.52030959,110.76,110.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089395981,31.93090959,110.78,110.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089396190,0.05687354,110.74,110.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089396786,0.05687354,110.74,110.71,20.52030959]
["bitfinex-derivatives","SOLF0:USTF0",1744089397189,0.05687354,110.74,110.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744089397776,35.26239468,110.83,110.71,32.88269468]
["bitfinex-derivatives","SOLF0:USTF0",1744089397987,72.04939468,110.83,110.72,63.65871416]
["bitfinex-derivatives","SOLF0:USTF0",1744089398287,32.88269468,110.81,110.73,38.928]
["bitfinex-derivatives","SOLF0:USTF0",1744089398487,32.88269468,110.81,110.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089398682,34.54,110.8,110.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089398887,9.0302,110.79,110.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089399089,0.06549058,110.78,110.76,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744089399290,9.09629058,110.78,110.76,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744089399489,0.06549058,110.78,110.76,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744089400591,9.0311,110.77,110.76,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744089400791,0.06549058,110.78,110.76,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744089401289,9.0311,110.77,110.76,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744089402094,0.06549058,110.78,110.76,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744089402588,0.06549058,110.78,110.76,34.60226995]
["bitfinex-derivatives","SOLF0:USTF0",1744089402986,4.6267,110.83,110.76,34.60226995]
["bitfinex-derivatives","SOLF0:USTF0",1744089403185,2.2062,110.84,110.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089404091,9.0256,110.84,110.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089404282,0.05769039,110.81,110.79,0.06459405]
["bitfinex-derivatives","SOLF0:USTF0",1744089404487,0.05769039,110.81,110.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089407891,0.05769039,110.81,110.79,0.06459405]
["bitfinex-derivatives","SOLF0:USTF0",1744089409598,4.6027,110.86,110.79,4.64229405]
["bitfinex-derivatives","SOLF0:USTF0",1744089409898,4.6027,110.86,110.79,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744089410100,13.6273,110.86,110.79,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744089410397,4.6027,110.86,110.79,4.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744089410598,0.0616596,110.84,110.81,0.056931]
["bitfinex-derivatives","SOLF0:USTF0",1744089410894,9.0871596,110.84,110.81,0.056931]
["bitfinex-derivatives","SOLF0:USTF0",1744089411199,9.0871596,110.84,110.81,34.596931]
["bitfinex-derivatives","SOLF0:USTF0",1744089411397,9.0266,110.83,110.81,0.056931]
["bitfinex-derivatives","SOLF0:USTF0",1744089411598,34.54,110.83,110.75,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089411897,67.42269468,110.85,110.75,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089412099,9.0267,110.83,110.75,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089412299,9.0267,110.83,110.76,1.6584306]
["bitfinex-derivatives","SOLF0:USTF0",1744089412500,32.88269468,110.85,110.76,1.6584306]
["bitfinex-derivatives","SOLF0:USTF0",1744089412695,0.06221474,110.81,110.78,0.05680769]
["bitfinex-derivatives","SOLF0:USTF0",1744089412897,0.06221474,110.81,110.78,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089413093,0.06221474,110.81,110.78,34.60140966]
["bitfinex-derivatives","SOLF0:USTF0",1744089414200,9.09011474,110.81,110.78,34.60140966]
["bitfinex-derivatives","SOLF0:USTF0",1744089414402,0.06221474,110.81,110.78,34.60140966]
["bitfinex-derivatives","SOLF0:USTF0",1744089414902,9.09061474,110.81,110.78,34.60140966]
["bitfinex-derivatives","SOLF0:USTF0",1744089415098,0.06221474,110.81,110.78,34.60140966]
["bitfinex-derivatives","SOLF0:USTF0",1744089415802,9.0287,110.8,110.78,34.60140966]
["bitfinex-derivatives","SOLF0:USTF0",1744089416502,0.06221474,110.81,110.78,34.60140966]
["bitfinex-derivatives","SOLF0:USTF0",1744089416901,9.0295,110.79,110.78,0.06140966]
["bitfinex-derivatives","SOLF0:USTF0",1744089421604,9.0322,110.76,110.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089422699,9.0327,110.75,110.74,0.06014145]
["bitfinex-derivatives","SOLF0:USTF0",1744089423800,9.035,110.73,110.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089424308,9.0357,110.72,110.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089425006,20.54170381,110.74,110.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089425309,0.06134816,110.71,110.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089426107,9.09784816,110.71,110.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089426307,0.06134816,110.71,110.68,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089427102,2.2607,110.76,110.69,20.54170381]
["bitfinex-derivatives","SOLF0:USTF0",1744089427405,11.2931,110.76,110.69,20.54170381]
["bitfinex-derivatives","SOLF0:USTF0",1744089428412,0.06932305,110.74,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089428601,0.06932305,110.74,110.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089435516,9.10332305,110.74,110.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089436316,0.06932305,110.74,110.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744089439417,9.10322305,110.74,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089439614,0.06932305,110.74,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089445221,0.06932305,110.74,110.72,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744089445424,0.06932305,110.74,110.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089446618,0.06932305,110.74,110.71,34.60627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089447422,0.06932305,110.74,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089447624,20.61102686,110.74,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089448224,9.0352,110.72,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089449322,9.0348,110.73,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089449821,20.61102686,110.74,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089450020,9.0352,110.72,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089450924,0.06932305,110.74,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089452026,9.0347,110.73,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089452326,0.06932305,110.74,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089452628,9.0344,110.73,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089452926,0.06932305,110.74,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089453126,9.0352,110.72,110.71,0.06627735]
["bitfinex-derivatives","SOLF0:USTF0",1744089453529,20.61102686,110.74,110.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089453725,9.0357,110.72,110.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089453926,25.10400381,110.74,110.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089454430,9.0364,110.71,110.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089455530,9.0930102,110.72,110.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089456132,9.036,110.71,110.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089456830,9.037,110.7,110.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089457133,20.59911401,110.72,110.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089457321,9.038,110.69,110.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089458236,9.09465331,110.7,110.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089458420,0.05745331,110.7,110.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089460429,9.09435331,110.7,110.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089462032,0.05745331,110.7,110.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744089463926,13.16797031,110.76,110.69,13.16797031]
["bitfinex-derivatives","SOLF0:USTF0",1744089464126,13.16797031,110.76,110.71,13.16797031]
["bitfinex-derivatives","SOLF0:USTF0",1744089464336,22.20007031,110.76,110.71,13.16797031]
["bitfinex-derivatives","SOLF0:USTF0",1744089464634,22.20007031,110.76,110.7,47.72797031]
["bitfinex-derivatives","SOLF0:USTF0",1744089464836,9.0328,110.75,110.72,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744089465143,9.10036305,110.75,110.73,0.05949293]
["bitfinex-derivatives","SOLF0:USTF0",1744089467436,0.06756305,110.75,110.73,9.09389293]
["bitfinex-derivatives","SOLF0:USTF0",1744089467934,0.06756305,110.75,110.74,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744089476649,0.06756305,110.75,110.73,34.93949293]
["bitfinex-derivatives","SOLF0:USTF0",1744089477147,0.06756305,110.75,110.74,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744089479247,0.06756305,110.75,110.73,43.97349293]
["bitfinex-derivatives","SOLF0:USTF0",1744089479848,9.10036305,110.75,110.73,34.93949293]
["bitfinex-derivatives","SOLF0:USTF0",1744089480146,0.06756305,110.75,110.73,0.05949293]
["bitfinex-derivatives","SOLF0:USTF0",1744089480647,9.0335,110.74,110.73,0.05949293]
["bitfinex-derivatives","SOLF0:USTF0",1744089482043,20.5575574,110.74,110.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744089482550,9.0356,110.72,110.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744089483148,0.06634979,110.72,110.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744089484852,0.06634979,110.72,110.69,39.423]
["bitfinex-derivatives","SOLF0:USTF0",1744089485854,0.06634979,110.72,110.69,59.9805574]
["bitfinex-derivatives","SOLF0:USTF0",1744089487457,0.06634979,110.72,110.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744089491361,0.06634979,110.72,110.69,48.04077287]
["bitfinex-derivatives","SOLF0:USTF0",1744089498162,9.10194979,110.72,110.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744089498368,22.26272266,110.72,110.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744089500065,13.22712266,110.72,110.7,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744089501566,13.22712266,110.72,110.71,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744089502165,13.22712266,110.72,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744089503774,0.06634979,110.72,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744089504269,13.16077287,110.71,110.64,364.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744089504468,13.16077287,110.71,110.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089504658,13.21964908,110.69,110.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089504859,13.21964908,110.69,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089505067,13.16077287,110.67,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089505267,22.20067287,110.67,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089505467,13.2290682,110.67,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089506584,9.0401,110.66,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089506769,9.0401,110.66,110.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089507068,22.20307287,110.64,110.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089507275,13.21969735,110.64,110.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089507467,0.05892448,110.64,110.61,13.16077287]
["bitfinex-derivatives","SOLF0:USTF0",1744089507875,0.05892448,110.64,110.62,13.16077287]
["bitfinex-derivatives","SOLF0:USTF0",1744089508074,0.05892448,110.64,110.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089508274,0.05892448,110.64,110.63,43.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744089512577,2.448e-05,110.64,110.63,56.60327287]
["bitfinex-derivatives","SOLF0:USTF0",1744089514178,2.448e-05,110.64,110.63,58.99237287]
["bitfinex-derivatives","SOLF0:USTF0",1744089514783,13.16077287,110.75,110.63,418.65006665]
["bitfinex-derivatives","SOLF0:USTF0",1744089514973,13.16077287,110.75,110.7,13.16077287]
["bitfinex-derivatives","SOLF0:USTF0",1744089515173,13.16077287,110.73,110.72,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1744089515377,13.16077287,110.75,110.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089515882,0.059915,110.74,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089516480,0.059915,110.74,110.73,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744089516675,0.059915,110.74,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089517077,0.059915,110.74,110.72,9.09365733]
["bitfinex-derivatives","SOLF0:USTF0",1744089518083,0.059915,110.74,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089518279,9.093815,110.74,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089518477,0.059915,110.74,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089519089,9.0344,110.73,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089520185,9.093815,110.74,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089520377,0.059915,110.74,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089520781,0.059915,110.74,110.72,9.09385733]
["bitfinex-derivatives","SOLF0:USTF0",1744089521183,0.059915,110.74,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089522685,9.093815,110.74,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089523386,9.0344,110.73,110.72,0.05885733]
["bitfinex-derivatives","SOLF0:USTF0",1744089525991,20.56004579,110.73,110.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089526285,20.56004579,110.73,110.66,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1744089526286,2.261,110.72,110.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089526485,9.038,110.69,110.66,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744089526687,4.4667,110.71,110.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089527190,9.09859554,110.69,110.66,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744089527788,9.0385,110.68,110.65,43.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744089527988,0.06089554,110.69,110.63,36.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744089528286,0.06089554,110.69,110.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744089528287,9.0414,110.65,110.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744089528588,20.56004579,110.69,110.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744089528783,6.188e-05,110.64,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744089528982,4.4667,110.71,110.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089529179,4.4667,110.71,110.64,20.56004579]
["bitfinex-derivatives","SOLF0:USTF0",1744089529383,13.5029,110.71,110.64,20.56004579]
["bitfinex-derivatives","SOLF0:USTF0",1744089530188,0.06695645,110.69,110.67,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744089530387,0.06695645,110.69,110.66,34.46282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089531289,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089531681,9.10495645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089532191,9.10495645,110.69,110.66,9.10262533]
["bitfinex-derivatives","SOLF0:USTF0",1744089532388,9.10495645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089532586,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089532786,0.06695645,110.69,110.66,9.10222533]
["bitfinex-derivatives","SOLF0:USTF0",1744089532980,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089533194,0.06695645,110.69,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744089533392,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089533591,0.06695645,110.69,110.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089534483,0.06695645,110.69,110.68,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744089534894,0.06695645,110.69,110.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089537996,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089538495,9.0384,110.68,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089540895,9.10505645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089541492,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089542997,0.06695645,110.69,110.68,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744089544401,0.06695645,110.69,110.67,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744089544598,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089545099,0.06695645,110.69,110.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744089545797,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089546298,0.06695645,110.69,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744089546799,9.10475645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089547399,9.10475645,110.69,110.66,9.10252533]
["bitfinex-derivatives","SOLF0:USTF0",1744089547592,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089548298,0.06695645,110.69,110.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744089550000,9.10475645,110.69,110.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744089550200,9.10475645,110.69,110.66,9.10242533]
["bitfinex-derivatives","SOLF0:USTF0",1744089551299,9.10475645,110.69,110.67,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744089551502,9.10475645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089551698,9.10475645,110.69,110.66,9.10232533]
["bitfinex-derivatives","SOLF0:USTF0",1744089552004,0.06695645,110.69,110.66,0.06282533]
["bitfinex-derivatives","SOLF0:USTF0",1744089553801,0.06695645,110.69,110.66,20.62287112]
["bitfinex-derivatives","SOLF0:USTF0",1744089554304,9.0348,110.73,110.66,20.62287112]
["bitfinex-derivatives","SOLF0:USTF0",1744089554501,9.0348,110.73,110.66,20.56004579]
["bitfinex-derivatives","SOLF0:USTF0",1744089554805,9.0348,110.73,110.7,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744089555205,38.9531,110.75,110.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089555408,20.56004579,110.74,110.68,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744089555609,20.56004579,110.74,110.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089555610,0.06701226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089555806,9.10181226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089557205,0.06701226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089557807,9.10181226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089558201,0.06701226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089559209,0.06701226,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744089559505,0.06701226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089560506,0.06701226,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744089561014,0.06701226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089561609,9.10141226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089562412,0.06701226,110.73,110.71,9.10386846]
["bitfinex-derivatives","SOLF0:USTF0",1744089562612,0.06701226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089563717,9.0352,110.72,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089564013,0.06701226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089564313,9.10141226,110.73,110.71,0.06806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089565716,0.06701226,110.73,110.71,9.10366846]
["bitfinex-derivatives","SOLF0:USTF0",1744089570218,0.06701226,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744089570614,0.06701226,110.73,110.71,34.44806846]
["bitfinex-derivatives","SOLF0:USTF0",1744089570813,0.06701226,110.73,110.71,43.48396846]
["bitfinex-derivatives","SOLF0:USTF0",1744089571423,0.06701226,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744089572419,0.06701226,110.73,110.72,22.19655355]
["bitfinex-derivatives","SOLF0:USTF0",1744089572920,9.0315,110.77,110.74,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744089573621,9.0315,110.77,110.75,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744089573821,64.34185061,110.81,110.76,13.16135355]
["bitfinex-derivatives","SOLF0:USTF0",1744089574021,0.06310412,110.77,110.76,47.54135355]
["bitfinex-derivatives","SOLF0:USTF0",1744089574222,64.34185061,110.81,110.76,47.54135355]
["bitfinex-derivatives","SOLF0:USTF0",1744089574420,0.06921328,110.78,110.76,47.54135355]
["bitfinex-derivatives","SOLF0:USTF0",1744089574722,0.06921328,110.78,110.76,56.57295355]
["bitfinex-derivatives","SOLF0:USTF0",1744089574928,0.06921328,110.78,110.76,56.64165249]
["bitfinex-derivatives","SOLF0:USTF0",1744089575927,0.06921328,110.78,110.77,22.19245355]
["bitfinex-derivatives","SOLF0:USTF0",1744089576429,0.06921328,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744089577028,0.06921328,110.78,110.77,22.19245355]
["bitfinex-derivatives","SOLF0:USTF0",1744089577225,0.06921328,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744089579235,0.06921328,110.78,110.76,43.48009894]
["bitfinex-derivatives","SOLF0:USTF0",1744089579431,0.06921328,110.78,110.76,34.44869894]
["bitfinex-derivatives","SOLF0:USTF0",1744089580234,0.06921328,110.78,110.76,43.48009894]
["bitfinex-derivatives","SOLF0:USTF0",1744089581131,0.06921328,110.78,110.76,34.44869894]
["bitfinex-derivatives","SOLF0:USTF0",1744089582736,0.06921328,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744089582936,0.06921328,110.78,110.76,34.44869894]
["bitfinex-derivatives","SOLF0:USTF0",1744089583435,0.06921328,110.78,110.76,0.06869894]
["bitfinex-derivatives","SOLF0:USTF0",1744089584636,9.09991328,110.78,110.76,0.06869894]
["bitfinex-derivatives","SOLF0:USTF0",1744089585232,0.06921328,110.78,110.76,9.10039894]
["bitfinex-derivatives","SOLF0:USTF0",1744089585434,0.06921328,110.78,110.76,0.06869894]
["bitfinex-derivatives","SOLF0:USTF0",1744089586237,0.06921328,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744089588527,0.06921328,110.78,110.77,43.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744089588737,36.6165,110.83,110.79,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744089589138,9.0274,110.82,110.79,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744089589432,39.016,110.85,110.8,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744089589839,9.0258,110.84,110.77,54.89433458]
["bitfinex-derivatives","SOLF0:USTF0",1744089590036,9.09410168,110.84,110.81,9.08849482]
["bitfinex-derivatives","SOLF0:USTF0",1744089590236,9.0266,110.83,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089590437,0.06875937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089590736,9.0267,110.83,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089590932,0.06875937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089591436,9.09475937,110.84,110.81,9.08809482]
["bitfinex-derivatives","SOLF0:USTF0",1744089591741,9.09475937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089591742,0.06875937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089592134,0.06875937,110.84,110.82,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744089592534,0.06875937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089592738,0.06875937,110.84,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744089593538,0.06875937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089593743,9.09455937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089593939,0.06875937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089594540,9.09435937,110.84,110.81,9.08819482]
["bitfinex-derivatives","SOLF0:USTF0",1744089594741,9.09435937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089595043,9.09435937,110.84,110.81,9.08819482]
["bitfinex-derivatives","SOLF0:USTF0",1744089595544,9.0263,110.83,110.81,9.08819482]
["bitfinex-derivatives","SOLF0:USTF0",1744089596241,9.0263,110.83,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089597148,9.09445937,110.84,110.81,9.08859482]
["bitfinex-derivatives","SOLF0:USTF0",1744089597643,9.0263,110.83,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089599444,9.09455937,110.84,110.81,9.08859482]
["bitfinex-derivatives","SOLF0:USTF0",1744089599646,9.09455937,110.84,110.81,0.06079482]
["bitfinex-derivatives","SOLF0:USTF0",1744089599946,9.09455937,110.84,110.81,9.08819482]
["bitfinex-derivatives","SOLF0:USTF0",1744089600644,9.09455937,110.84,110.82,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1744089600845,0.06875937,110.84,110.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744089601050,2.3135,110.88,110.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744089601345,9.0209,110.9,110.83,54.87433458]
["bitfinex-derivatives","SOLF0:USTF0",1744089601745,9.0209,110.9,110.87,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744089601946,9.0209,110.9,110.87,43.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744089602448,0.0688097,110.9,110.87,54.94339246]
["bitfinex-derivatives","SOLF0:USTF0",1744089603741,0.0688097,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744089604644,0.0688097,110.9,110.87,34.40905788]
["bitfinex-derivatives","SOLF0:USTF0",1744089605242,0.0688097,110.9,110.87,0.06905788]
["bitfinex-derivatives","SOLF0:USTF0",1744089606147,0.0688097,110.9,110.88,43.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744089606345,0.0688097,110.9,110.87,0.06905788]
["bitfinex-derivatives","SOLF0:USTF0",1744089607337,0.0688097,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744089607543,0.0688097,110.9,110.89,43.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744089607943,4.5383,110.94,110.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744089608446,4.5383,110.94,110.9,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744089608751,4.5383,110.94,110.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744089608950,25.07263458,110.94,110.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744089609151,9.0197,110.91,110.9,0.06821583]
["bitfinex-derivatives","SOLF0:USTF0",1744089609651,0.06071661,110.93,110.9,0.06821583]
["bitfinex-derivatives","SOLF0:USTF0",1744089610650,9.07931661,110.93,110.9,9.08831583]
["bitfinex-derivatives","SOLF0:USTF0",1744089611352,0.06071661,110.93,110.9,0.06821583]
["bitfinex-derivatives","SOLF0:USTF0",1744089611848,0.06071661,110.93,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744089612045,6.6387,110.98,110.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089612544,12.25189926,111.01,110.93,20.53433458]
["bitfinex-derivatives","SOLF0:USTF0",1744089612749,20.53433458,111.0,110.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089613252,9.07596647,110.97,110.95,0.05968278]
["bitfinex-derivatives","SOLF0:USTF0",1744089613652,9.0156,110.96,110.95,0.05968278]
["bitfinex-derivatives","SOLF0:USTF0",1744089615853,0.06046647,110.97,110.95,0.05968278]
["bitfinex-derivatives","SOLF0:USTF0",1744089616053,0.06046647,110.97,110.95,34.37968278]
["bitfinex-derivatives","SOLF0:USTF0",1744089616251,9.0156,110.96,110.95,34.37968278]
["bitfinex-derivatives","SOLF0:USTF0",1744089617156,9.07556647,110.97,110.95,34.37968278]
["bitfinex-derivatives","SOLF0:USTF0",1744089617552,0.06046647,110.97,110.95,34.37968278]
["bitfinex-derivatives","SOLF0:USTF0",1744089618149,0.06046647,110.97,110.96,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744089618954,0.06046647,110.97,110.95,43.39568278]
["bitfinex-derivatives","SOLF0:USTF0",1744089620263,32.75607191,111.04,110.95,34.37968278]
["bitfinex-derivatives","SOLF0:USTF0",1744089620454,6.897,111.03,110.95,34.37968278]
["bitfinex-derivatives","SOLF0:USTF0",1744089620656,6.897,111.03,110.95,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089620851,9.0111,111.02,110.99,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744089621052,6.897,111.03,110.99,43.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744089621456,0.06406575,111.02,111.0,0.06688446]
["bitfinex-derivatives","SOLF0:USTF0",1744089621959,9.07486575,111.02,111.0,0.06688446]
["bitfinex-derivatives","SOLF0:USTF0",1744089622559,9.0116,111.01,111.0,0.06688446]
["bitfinex-derivatives","SOLF0:USTF0",1744089622851,0.06406575,111.02,111.0,0.06688446]
["bitfinex-derivatives","SOLF0:USTF0",1744089623858,9.0116,111.01,111.0,0.06688446]
["bitfinex-derivatives","SOLF0:USTF0",1744089624159,0.06406575,111.02,111.0,0.06688446]
["bitfinex-derivatives","SOLF0:USTF0",1744089624960,9.0148,110.97,110.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089625257,34.3,111.0,110.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089625559,67.05607191,111.0,110.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089625762,9.0152,110.97,110.94,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089626262,9.07433799,110.97,110.94,34.36880664]
["bitfinex-derivatives","SOLF0:USTF0",1744089626555,0.05913799,110.97,110.94,43.38580664]
["bitfinex-derivatives","SOLF0:USTF0",1744089626756,0.05913799,110.97,110.94,34.36880664]
["bitfinex-derivatives","SOLF0:USTF0",1744089627460,0.05913799,110.97,110.95,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744089627760,0.05913799,110.97,110.94,34.36880664]
["bitfinex-derivatives","SOLF0:USTF0",1744089628159,0.05913799,110.97,110.95,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744089628461,0.05913799,110.97,110.94,34.36880664]
["bitfinex-derivatives","SOLF0:USTF0",1744089629059,9.07443799,110.97,110.94,34.36880664]
["bitfinex-derivatives","SOLF0:USTF0",1744089629662,0.05913799,110.97,110.94,0.06880664]
["bitfinex-derivatives","SOLF0:USTF0",1744089630351,9.0164,110.95,110.94,0.06880664]
["bitfinex-derivatives","SOLF0:USTF0",1744089631259,0.05913799,110.97,110.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089631260,9.0185,110.93,110.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089631665,9.0189,110.92,110.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089631962,71.79077191,110.96,110.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089632462,0.06160254,110.93,110.91,0.06909382]
["bitfinex-derivatives","SOLF0:USTF0",1744089632960,0.06160254,110.93,110.91,9.08859382]
["bitfinex-derivatives","SOLF0:USTF0",1744089634456,0.06160254,110.93,110.91,0.06909382]
["bitfinex-derivatives","SOLF0:USTF0",1744089635562,0.06160254,110.93,110.91,34.36909382]
["bitfinex-derivatives","SOLF0:USTF0",1744089635760,0.06160254,110.93,110.91,43.38829382]
["bitfinex-derivatives","SOLF0:USTF0",1744089636165,0.06160254,110.93,110.91,34.36909382]
["bitfinex-derivatives","SOLF0:USTF0",1744089638567,0.06160254,110.93,110.91,43.38839382]
["bitfinex-derivatives","SOLF0:USTF0",1744089638965,0.06160254,110.93,110.91,34.36909382]
["bitfinex-derivatives","SOLF0:USTF0",1744089639162,0.06160254,110.93,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744089642365,11.3585,110.98,110.94,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744089642572,11.3585,110.98,110.94,43.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744089643565,0.06268376,110.97,110.95,0.05869826]
["bitfinex-derivatives","SOLF0:USTF0",1744089644975,9.07788376,110.97,110.95,0.05869826]
["bitfinex-derivatives","SOLF0:USTF0",1744089645770,20.53893147,110.97,110.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089646575,9.0188,110.93,110.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089646969,9.08359073,110.93,110.91,34.36459322]
["bitfinex-derivatives","SOLF0:USTF0",1744089648370,9.0189,110.92,110.91,34.36459322]
["bitfinex-derivatives","SOLF0:USTF0",1744089648965,9.0189,110.92,110.91,0.06459322]
["bitfinex-derivatives","SOLF0:USTF0",1744089652883,9.0213,110.9,110.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089653880,9.08661199,110.9,110.87,34.34599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089654278,0.06531199,110.9,110.87,0.06599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089655072,9.0213,110.89,110.87,0.06599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089655279,0.06531199,110.9,110.87,9.08869177]
["bitfinex-derivatives","SOLF0:USTF0",1744089655479,0.06531199,110.9,110.87,0.06599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089655681,9.08641199,110.9,110.87,0.06599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089655981,0.06531199,110.9,110.87,0.06599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089656181,0.06531199,110.9,110.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089657777,0.06531199,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744089657976,0.06531199,110.9,110.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089658479,0.06531199,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744089659886,0.06531199,110.9,110.88,43.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744089660086,0.06531199,110.9,110.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089660287,0.06531199,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744089661385,0.06531199,110.9,110.87,0.06599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089661883,0.06531199,110.9,110.87,9.08879177]
["bitfinex-derivatives","SOLF0:USTF0",1744089662187,9.08621199,110.9,110.87,9.08879177]
["bitfinex-derivatives","SOLF0:USTF0",1744089662380,0.06531199,110.9,110.87,0.06599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089662785,9.022,110.89,110.87,0.06599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089663385,0.06531199,110.9,110.87,34.36599177]
["bitfinex-derivatives","SOLF0:USTF0",1744089664083,0.06531199,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744089666687,9.0165,110.95,110.87,67.15309832]
["bitfinex-derivatives","SOLF0:USTF0",1744089666891,6.7682,110.99,110.89,32.78710655]
["bitfinex-derivatives","SOLF0:USTF0",1744089667090,9.0145,110.98,110.94,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744089667493,6.7682,110.99,110.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089667890,0.05901683,110.97,110.95,0.06296042]
["bitfinex-derivatives","SOLF0:USTF0",1744089669595,9.0156,110.96,110.95,0.06296042]
["bitfinex-derivatives","SOLF0:USTF0",1744089676507,0.05901683,110.97,110.95,0.06296042]
["bitfinex-derivatives","SOLF0:USTF0",1744089676696,0.05901683,110.97,110.96,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744089677704,0.05901683,110.97,110.95,34.36296042]
["bitfinex-derivatives","SOLF0:USTF0",1744089679415,0.05901683,110.97,110.96,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744089679903,0.05901683,110.97,110.95,34.36296042]
["bitfinex-derivatives","SOLF0:USTF0",1744089680402,9.0156,110.96,110.95,0.06296042]
["bitfinex-derivatives","SOLF0:USTF0",1744089680599,34.33901683,110.97,110.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089680805,2.2902,110.95,110.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089681004,2.2902,110.95,110.88,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744089681209,34.28,110.94,110.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089681605,9.0201,110.91,110.87,43.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744089681802,0.0668382,110.92,110.89,0.06453554]
["bitfinex-derivatives","SOLF0:USTF0",1744089682105,9.0205,110.9,110.89,0.06453554]
["bitfinex-derivatives","SOLF0:USTF0",1744089682299,36.5087,110.91,110.85,43.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744089682810,9.0218,110.89,110.85,43.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744089683010,36.5087,110.91,110.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089683212,9.0234,110.87,110.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089683610,9.0234,110.87,110.84,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744089683805,0.06024052,110.86,110.84,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744089685511,9.08454052,110.86,110.84,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744089685711,0.06024052,110.86,110.84,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744089686515,9.08434052,110.86,110.84,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744089687511,9.0246,110.85,110.78,476.12]
["bitfinex-derivatives","SOLF0:USTF0",1744089687715,67.07612388,110.88,110.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089688013,9.0237,110.87,110.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089688212,67.07612388,110.88,110.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089688912,0.06553702,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089689418,9.09073702,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089689614,0.06553702,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089690319,9.0259,110.84,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089691320,9.09043702,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089691619,0.06553702,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089692119,0.06553702,110.85,110.82,9.09441792]
["bitfinex-derivatives","SOLF0:USTF0",1744089694822,0.06553702,110.85,110.83,9.026]
["bitfinex-derivatives","SOLF0:USTF0",1744089695819,0.06553702,110.85,110.82,9.09461792]
["bitfinex-derivatives","SOLF0:USTF0",1744089696621,9.0255,110.84,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089696816,0.06553702,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089697024,54.88977537,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089697422,9.0262,110.83,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089697921,54.88977537,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089698121,0.06553702,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089698923,0.06553702,110.85,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744089700022,0.06553702,110.85,110.82,0.06791792]
["bitfinex-derivatives","SOLF0:USTF0",1744089700422,0.06553702,110.85,110.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089700721,0.06553702,110.85,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744089702323,11.3897,110.89,110.85,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744089702523,11.3897,110.89,110.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744089703130,11.3897,110.89,110.85,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744089703519,0.0603811,110.88,110.86,0.06294189]
["bitfinex-derivatives","SOLF0:USTF0",1744089704426,0.0603811,110.88,110.86,9.08654189]
["bitfinex-derivatives","SOLF0:USTF0",1744089706822,0.0603811,110.88,110.87,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744089707633,0.0603811,110.88,110.86,34.36294189]
["bitfinex-derivatives","SOLF0:USTF0",1744089707634,4.5259,110.93,110.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744089707827,36.5218,110.94,110.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744089708226,45.5396,110.94,110.9,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744089708834,9.07712771,110.93,110.91,0.06075907]
["bitfinex-derivatives","SOLF0:USTF0",1744089709334,9.0189,110.92,110.91,0.06075907]
["bitfinex-derivatives","SOLF0:USTF0",1744089710533,20.52423835,110.92,110.85,45.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744089710829,34.3,110.91,110.85,45.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744089711035,9.0218,110.89,110.85,45.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744089711439,9.0218,110.89,110.85,36.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744089711644,0.05932629,110.88,110.86,0.06386409]
["bitfinex-derivatives","SOLF0:USTF0",1744089715139,54.88356464,110.88,110.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089715341,54.82423835,110.88,110.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089715535,9.0259,110.84,110.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089715743,34.3,110.85,110.79,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744089715944,20.52423835,110.84,110.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089716334,9.09191979,110.82,110.8,0.06683448]
["bitfinex-derivatives","SOLF0:USTF0",1744089716743,0.06431979,110.82,110.8,0.06683448]
["bitfinex-derivatives","SOLF0:USTF0",1744089717345,0.06431979,110.82,110.81,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744089718541,0.06431979,110.82,110.81,43.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744089719448,43.3231,110.87,110.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089719647,9.0231,110.87,110.81,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744089719942,9.0238,110.86,110.83,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744089720646,9.08118622,110.86,110.83,9.08747782]
["bitfinex-derivatives","SOLF0:USTF0",1744089720848,9.08118622,110.86,110.83,0.06187782]
["bitfinex-derivatives","SOLF0:USTF0",1744089721054,0.05738622,110.86,110.83,0.06187782]
["bitfinex-derivatives","SOLF0:USTF0",1744089721546,9.08168622,110.86,110.83,0.06187782]
["bitfinex-derivatives","SOLF0:USTF0",1744089721948,0.05738622,110.86,110.83,0.06187782]
["bitfinex-derivatives","SOLF0:USTF0",1744089722546,0.05738622,110.86,110.83,9.08747782]
["bitfinex-derivatives","SOLF0:USTF0",1744089723146,49.00759706,110.93,110.84,54.82423835]
["bitfinex-derivatives","SOLF0:USTF0",1744089723354,20.52423835,110.91,110.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089723543,9.0218,110.89,110.85,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744089723849,71.84363541,110.93,110.84,54.82423835]
["bitfinex-derivatives","SOLF0:USTF0",1744089724045,9.0194,110.92,110.88,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744089724245,0.06740119,110.91,110.89,0.06084622]
["bitfinex-derivatives","SOLF0:USTF0",1744089724444,0.06740119,110.91,110.89,34.36084622]
["bitfinex-derivatives","SOLF0:USTF0",1744089724645,0.0668473,110.91,110.89,34.36706337]
["bitfinex-derivatives","SOLF0:USTF0",1744089725453,0.0668473,110.91,110.9,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744089726341,49.00759706,110.93,110.91,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1744089726541,49.00759706,110.93,110.92,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089727350,55.93159706,111.0,110.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089727651,0.05985437,110.94,110.91,0.06016805]
["bitfinex-derivatives","SOLF0:USTF0",1744089727850,0.05985437,110.94,110.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089728052,9.0182,110.93,110.91,0.06316476]
["bitfinex-derivatives","SOLF0:USTF0",1744089728353,0.05985437,110.94,110.91,0.06316476]
["bitfinex-derivatives","SOLF0:USTF0",1744089729456,0.05985437,110.94,110.92,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744089729758,0.05985437,110.94,110.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089729956,0.05985437,110.94,110.93,43.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744089732558,0.05985437,110.94,110.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089732861,0.05985437,110.94,110.91,0.06316476]
["bitfinex-derivatives","SOLF0:USTF0",1744089733157,0.05985437,110.94,110.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089733661,0.05985437,110.94,110.92,43.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744089733959,0.05985437,110.94,110.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089734354,0.05985437,110.94,110.91,0.06316476]
["bitfinex-derivatives","SOLF0:USTF0",1744089734556,9.0183,110.93,110.91,0.06316476]
["bitfinex-derivatives","SOLF0:USTF0",1744089734757,0.05985437,110.94,110.91,0.06316476]
["bitfinex-derivatives","SOLF0:USTF0",1744089736360,9.0186,110.93,110.91,0.06316476]
["bitfinex-derivatives","SOLF0:USTF0",1744089742367,9.0189,110.92,110.91,0.06316476]
["bitfinex-derivatives","SOLF0:USTF0",1744089742563,6.8589,110.93,110.84,478.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744089742764,9.022,110.89,110.85,43.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744089743563,9.0228,110.88,110.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089743765,67.06696734,110.91,110.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089743965,0.06843354,110.88,110.86,0.0569223]
["bitfinex-derivatives","SOLF0:USTF0",1744089744164,9.0233,110.87,110.86,0.0569223]
["bitfinex-derivatives","SOLF0:USTF0",1744089745263,9.0262,110.84,110.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089745462,9.0262,110.84,110.8,43.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744089745863,9.0262,110.84,110.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089746068,2.2345,110.87,110.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089746263,54.80025989,110.9,110.81,20.52025989]
["bitfinex-derivatives","SOLF0:USTF0",1744089746464,0.06357646,110.85,110.83,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744089746763,9.023,110.87,110.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089747062,0.06781861,110.85,110.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744089748065,0.06781861,110.85,110.83,0.06691073]
["bitfinex-derivatives","SOLF0:USTF0",1744089749864,0.06781861,110.85,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744089750572,0.06781861,110.85,110.84,43.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744089752269,59.33875989,110.92,110.87,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744089752670,25.03875989,110.92,110.87,43.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744089752868,9.0202,110.91,110.87,43.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744089753471,0.06587055,110.9,110.88,0.06144656]
["bitfinex-derivatives","SOLF0:USTF0",1744089754168,9.0213,110.89,110.88,0.06144656]
["bitfinex-derivatives","SOLF0:USTF0",1744089754765,9.0229,110.88,110.85,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089755169,9.0229,110.88,110.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089755575,9.0217,110.89,110.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089755775,20.52025989,110.9,110.86,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744089755969,0.05719711,110.87,110.85,0.06871495]
["bitfinex-derivatives","SOLF0:USTF0",1744089756572,0.05719711,110.87,110.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089756771,6.7714,110.87,110.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089757172,9.0242,110.86,110.81,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089757575,9.0242,110.86,110.82,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744089757775,0.05838622,110.85,110.82,0.0613328]
["bitfinex-derivatives","SOLF0:USTF0",1744089758179,0.05838622,110.85,110.83,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744089759979,0.05838622,110.85,110.82,0.0613328]
["bitfinex-derivatives","SOLF0:USTF0",1744089760578,0.05838622,110.85,110.83,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744089762181,9.08348622,110.85,110.82,9.0879328]
["bitfinex-derivatives","SOLF0:USTF0",1744089763083,0.05838622,110.85,110.83,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744089763379,0.05838622,110.85,110.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089763680,0.05838622,110.85,110.84,43.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744089763883,0.05838622,110.85,110.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089766087,0.05838622,110.85,110.84,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744089766381,20.57864611,110.85,110.82,0.0613328]
["bitfinex-derivatives","SOLF0:USTF0",1744089767189,9.0261,110.84,110.82,0.0613328]
["bitfinex-derivatives","SOLF0:USTF0",1744089768085,9.0262,110.83,110.82,0.0613328]
["bitfinex-derivatives","SOLF0:USTF0",1744089771586,29.54645989,110.83,110.82,3.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744089771787,9.0289,110.8,110.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744089771986,20.52025989,110.83,110.76,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744089772281,9.03,110.79,110.76,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744089772480,20.52025989,110.81,110.76,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744089772676,20.52025989,110.81,110.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744089772884,9.0315,110.77,110.74,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744089773085,9.0315,110.77,110.76,0.06532992]
["bitfinex-derivatives","SOLF0:USTF0",1744089774593,9.09992289,110.78,110.76,0.06532992]
["bitfinex-derivatives","SOLF0:USTF0",1744089774790,0.06932289,110.78,110.76,0.06532992]
["bitfinex-derivatives","SOLF0:USTF0",1744089776192,0.06932289,110.78,110.76,9.09712992]
["bitfinex-derivatives","SOLF0:USTF0",1744089776792,0.06932289,110.78,110.76,0.06532992]
["bitfinex-derivatives","SOLF0:USTF0",1744089777691,9.09982289,110.78,110.76,0.06532992]
["bitfinex-derivatives","SOLF0:USTF0",1744089778391,20.52025989,110.77,110.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744089778693,20.52025989,110.77,110.66,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089778694,20.52025989,110.73,110.61,605.91052664]
["bitfinex-derivatives","SOLF0:USTF0",1744089778889,9.0367,110.71,110.67,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744089779288,55.74025989,110.73,110.66,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744089779493,9.0368,110.7,110.66,44.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744089779695,9.0368,110.7,110.68,0.0643871]
["bitfinex-derivatives","SOLF0:USTF0",1744089780185,0.06619474,110.71,110.68,0.0643871]
["bitfinex-derivatives","SOLF0:USTF0",1744089780895,0.06619474,110.71,110.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744089781396,0.06619474,110.71,110.69,44.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744089781597,0.06619474,110.71,110.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744089781795,0.06619474,110.71,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744089781990,68.14945025,110.77,110.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744089782196,9.0331,110.75,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744089782497,68.14945025,110.77,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744089782897,9.0335,110.75,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744089783097,68.14945025,110.77,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744089783296,0.06607757,110.74,110.72,0.06817971]
["bitfinex-derivatives","SOLF0:USTF0",1744089783488,9.0344,110.73,110.72,0.06817971]
["bitfinex-derivatives","SOLF0:USTF0",1744089784998,9.0361,110.71,110.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744089785193,9.0361,110.71,110.67,44.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744089785393,4.5751,110.73,110.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744089785995,4.5751,110.73,110.69,0.0618125]
["bitfinex-derivatives","SOLF0:USTF0",1744089785996,0.06899964,110.71,110.69,0.0618125]
["bitfinex-derivatives","SOLF0:USTF0",1744089786991,9.0368,110.7,110.69,0.0618125]
["bitfinex-derivatives","SOLF0:USTF0",1744089795296,35.32899964,110.71,110.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089795494,35.26,110.71,110.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089795900,35.26,110.71,110.63,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744089796204,35.26,110.71,110.63,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744089796501,35.26,110.71,110.66,0.02308577]
["bitfinex-derivatives","SOLF0:USTF0",1744089796502,0.06165236,110.68,110.66,0.02308577]
["bitfinex-derivatives","SOLF0:USTF0",1744089797404,9.0393,110.67,110.66,0.02308577]
["bitfinex-derivatives","SOLF0:USTF0",1744089798003,35.32165236,110.68,110.61,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089798195,6.8436,110.67,110.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089798597,9.0425,110.63,110.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089799096,0.064805,110.63,110.6,44.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744089800899,0.064805,110.63,110.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089801504,0.064805,110.63,110.6,44.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744089801802,0.064805,110.63,110.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089802003,0.064805,110.63,110.61,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744089802200,0.064805,110.63,110.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089802402,0.064805,110.63,110.6,44.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744089802597,0.064805,110.63,110.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089803503,0.064805,110.63,110.61,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744089804904,9.107505,110.63,110.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089805106,0.064805,110.63,110.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744089805802,0.064805,110.63,110.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089806196,9.0457,110.6,110.56,512.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089806600,0.0647978,110.59,110.56,521.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744089807603,0.0647978,110.59,110.57,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744089807805,0.0647978,110.59,110.56,512.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089808002,35.42,110.65,110.56,512.48]
["bitfinex-derivatives","SOLF0:USTF0",1744089808197,35.42,110.65,110.6,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744089808600,20.60209804,110.67,110.63,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744089808803,9.0401,110.66,110.63,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744089809002,9.0401,110.66,110.62,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089809205,9.10091475,110.66,110.63,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1744089809408,9.0411,110.65,110.63,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1744089810005,0.06081475,110.66,110.63,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1744089810307,20.60209804,110.65,110.63,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1744089810899,9.0417,110.64,110.63,0.06253802]
["bitfinex-derivatives","SOLF0:USTF0",1744089811908,9.0439,110.62,110.59,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089812610,20.60209804,110.63,110.57,37.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744089812808,56.02209804,110.63,110.58,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744089813009,9.0438,110.62,110.58,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744089813220,9.10527184,110.62,110.58,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744089813513,9.0446,110.61,110.57,46.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744089814313,9.0451,110.6,110.57,46.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744089814510,9.0451,110.6,110.56,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744089814711,9.10213653,110.6,110.56,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744089815511,9.0459,110.59,110.56,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744089816120,9.10213653,110.6,110.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089816314,0.05703653,110.6,110.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089817320,9.10213653,110.6,110.57,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744089819417,9.10213653,110.6,110.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089819418,0.05703653,110.6,110.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089820622,0.05703653,110.6,110.59,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744089821518,35.47703653,110.6,110.52,40.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744089821723,35.42,110.6,110.52,42.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744089821926,0.05775478,110.57,110.55,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744089822119,0.05775478,110.57,110.52,42.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744089822519,0.05775478,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744089825122,0.05775478,110.57,110.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089825823,0.05775478,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744089830031,20.60209804,110.63,110.55,56.02209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089830631,9.0448,110.61,110.57,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744089830827,20.60209804,110.63,110.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744089831223,9.0442,110.61,110.59,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1744089831430,0.06222905,110.62,110.59,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1744089833435,9.045,110.6,110.59,0.06001456]
["bitfinex-derivatives","SOLF0:USTF0",1744089834931,9.0488,110.56,110.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089835431,9.0479,110.57,110.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089836128,9.10883828,110.57,110.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089836438,9.10883828,110.57,110.54,44.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744089836833,9.10883828,110.57,110.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089837035,9.0489,110.56,110.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089837237,0.06093828,110.57,110.52,51.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744089837435,0.06093828,110.57,110.52,44.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744089837624,9.0501,110.54,110.52,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089838030,9.10794758,110.54,110.52,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089838230,0.05784758,110.54,110.52,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089839832,0.05784758,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744089840241,20.60209804,110.59,110.52,42.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744089840436,9.047,110.58,110.52,42.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744089840632,20.60209804,110.63,110.53,20.60209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089840831,9.0445,110.61,110.58,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744089841032,20.60209804,110.63,110.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089841429,0.06654417,110.62,110.59,0.05784758]
["bitfinex-derivatives","SOLF0:USTF0",1744089841638,20.60209804,110.63,110.59,0.05784758]
["bitfinex-derivatives","SOLF0:USTF0",1744089841837,20.60209804,110.61,110.59,0.05784758]
["bitfinex-derivatives","SOLF0:USTF0",1744089842238,9.045,110.6,110.59,0.05784758]
["bitfinex-derivatives","SOLF0:USTF0",1744089846242,9.0473,110.58,110.54,44.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744089846743,9.0473,110.58,110.55,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744089847343,9.10806224,110.58,110.54,44.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744089847545,9.10806224,110.58,110.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089848846,9.10806224,110.58,110.55,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744089849042,9.0476,110.57,110.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089849344,0.06076224,110.58,110.54,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089849544,9.10806224,110.58,110.55,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744089850838,0.06076224,110.58,110.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089851041,56.22209804,110.59,110.51,40.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744089851239,0.06562202,110.56,110.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089851544,56.22209804,110.59,110.49,56.22209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089851740,0.06587004,110.53,110.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089851940,9.0493,110.55,110.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089852139,0.05946862,110.53,110.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089852346,9.0503,110.54,110.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089852546,0.06763483,110.53,110.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089853347,9.11843483,110.53,110.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089854149,0.06763483,110.53,110.5,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089856752,0.06763483,110.53,110.5,393.62]
["bitfinex-derivatives","SOLF0:USTF0",1744089857646,0.06763483,110.53,110.51,20.60209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089857852,9.047,110.58,110.51,20.60209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089858049,9.047,110.58,110.52,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744089858254,9.047,110.58,110.53,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744089858451,9.0475,110.57,110.53,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744089858850,0.06036988,110.56,110.54,0.06763483]
["bitfinex-derivatives","SOLF0:USTF0",1744089861857,20.60209804,110.63,110.55,20.60209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089862053,20.60209804,110.63,110.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744089862358,20.60209804,110.65,110.56,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744089862555,20.60209804,110.65,110.57,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1744089862957,0.05730221,110.62,110.6,0.05681363]
["bitfinex-derivatives","SOLF0:USTF0",1744089863160,0.05730221,110.62,110.6,34.73681363]
["bitfinex-derivatives","SOLF0:USTF0",1744089866156,49.00759706,110.7,110.61,20.60209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089866354,49.00759706,110.7,110.61,378.60209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089866355,9.0381,110.69,110.61,378.60209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089866561,9.0381,110.69,110.62,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1744089866759,9.0381,110.69,110.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744089867464,0.06347277,110.67,110.65,0.05701223]
["bitfinex-derivatives","SOLF0:USTF0",1744089867658,0.06347277,110.67,110.66,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744089870261,0.06347277,110.67,110.65,0.05701223]
["bitfinex-derivatives","SOLF0:USTF0",1744089870470,20.60209804,110.66,110.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744089870663,27.38849804,110.66,110.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089870865,29.64529804,110.63,110.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089871163,27.38849804,110.66,110.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089871560,0.06232008,110.64,110.61,0.06095882]
["bitfinex-derivatives","SOLF0:USTF0",1744089871864,0.06232008,110.64,110.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089872661,9.10442008,110.64,110.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089872866,0.06232008,110.64,110.62,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089874865,0.06232008,110.64,110.62,37.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744089875065,0.06232008,110.64,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744089875266,9.0389,110.68,110.62,39.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744089875466,9.0389,110.68,110.64,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744089875665,9.0389,110.68,110.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089875971,9.0393,110.67,110.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089876173,55.26209804,110.71,110.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744089876468,0.05871682,110.67,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089876872,0.05871682,110.67,110.65,43.75876754]
["bitfinex-derivatives","SOLF0:USTF0",1744089877676,0.05871682,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744089877965,0.05871682,110.67,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089878771,0.05871682,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744089879972,0.05871682,110.67,110.65,43.75836754]
["bitfinex-derivatives","SOLF0:USTF0",1744089880270,0.05871682,110.67,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089880671,9.0401,110.66,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089881071,9.09821682,110.67,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089881472,0.05871682,110.67,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089881674,0.05871682,110.67,110.65,43.75876754]
["bitfinex-derivatives","SOLF0:USTF0",1744089881974,0.05871682,110.67,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089882276,9.09821682,110.67,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089885176,0.05871682,110.67,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089885776,9.09801682,110.67,110.65,34.71786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089886078,0.05871682,110.67,110.65,0.05786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089887077,9.0401,110.66,110.65,0.05786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089888877,9.09831682,110.67,110.65,0.05786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089889280,0.05871682,110.67,110.65,0.05786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089889677,0.05871682,110.67,110.65,9.09866754]
["bitfinex-derivatives","SOLF0:USTF0",1744089891480,9.09831682,110.67,110.65,0.05786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089891681,0.05871682,110.67,110.65,0.05786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089892782,9.09841682,110.67,110.65,0.05786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089893779,9.09841682,110.67,110.65,9.09876754]
["bitfinex-derivatives","SOLF0:USTF0",1744089894186,0.05871682,110.67,110.65,9.09876754]
["bitfinex-derivatives","SOLF0:USTF0",1744089895690,9.09801682,110.67,110.65,9.09876754]
["bitfinex-derivatives","SOLF0:USTF0",1744089896389,0.05871682,110.67,110.65,0.05786754]
["bitfinex-derivatives","SOLF0:USTF0",1744089897485,0.05871682,110.67,110.65,9.09876754]
["bitfinex-derivatives","SOLF0:USTF0",1744089898695,0.05871682,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744089899089,0.05871682,110.67,110.66,43.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744089899392,9.0364,110.71,110.66,43.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744089899594,6.7864,110.72,110.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089899992,9.0361,110.71,110.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089900194,6.7864,110.72,110.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089900195,27.38849804,110.72,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744089900496,9.0366,110.71,110.67,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744089900697,9.09494515,110.71,110.68,0.05688118]
["bitfinex-derivatives","SOLF0:USTF0",1744089900997,9.09494515,110.71,110.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089901797,0.05834515,110.71,110.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089902395,0.05834515,110.71,110.69,43.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744089903096,0.05834515,110.71,110.7,9.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744089903293,0.05834515,110.71,110.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089903495,9.09474515,110.71,110.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089906094,0.05834515,110.71,110.68,0.05688118]
["bitfinex-derivatives","SOLF0:USTF0",1744089906498,20.60209804,110.7,110.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089906689,2.2199,110.69,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089907199,9.0409,110.65,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089907697,9.10673374,110.66,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089908098,0.06623374,110.66,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089908293,9.0409,110.65,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089908799,9.0417,110.64,110.63,0.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089913905,9.0413,110.65,110.63,0.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089916409,9.0417,110.64,110.63,0.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089916805,2.35553374,110.66,110.63,0.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089917209,9.0415,110.65,110.63,0.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089917708,9.0417,110.64,110.63,0.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089920607,11.3959,110.65,110.63,0.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089921313,9.0417,110.64,110.63,0.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089921813,22.95763178,110.66,110.63,0.06536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089921814,0.06623374,110.66,110.63,34.48536355]
["bitfinex-derivatives","SOLF0:USTF0",1744089924017,155.37298999,110.73,110.64,20.60209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089924315,9.0377,110.69,110.64,22.80349804]
["bitfinex-derivatives","SOLF0:USTF0",1744089924715,9.0377,110.69,110.66,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744089924918,9.0384,110.68,110.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089925307,20.66737106,110.69,110.66,0.06706214]
["bitfinex-derivatives","SOLF0:USTF0",1744089925920,9.0393,110.67,110.66,0.06706214]
["bitfinex-derivatives","SOLF0:USTF0",1744089926219,29.64139804,110.67,110.66,0.06706214]
["bitfinex-derivatives","SOLF0:USTF0",1744089926420,29.64139804,110.67,110.66,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744089926612,20.60209804,110.67,110.61,36.736]
["bitfinex-derivatives","SOLF0:USTF0",1744089927119,9.0416,110.65,110.61,45.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744089927414,20.60209804,110.67,110.61,36.736]
["bitfinex-derivatives","SOLF0:USTF0",1744089927615,6.9078,110.68,110.61,36.736]
["bitfinex-derivatives","SOLF0:USTF0",1744089927816,0.0633226,110.65,110.63,0.06365687]
["bitfinex-derivatives","SOLF0:USTF0",1744089928015,0.0633226,110.65,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089929721,9.1042226,110.65,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089929909,0.0633226,110.65,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089933326,9.1042226,110.65,110.64,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089933517,0.0633226,110.65,110.63,0.06365687]
["bitfinex-derivatives","SOLF0:USTF0",1744089934216,9.0417,110.64,110.63,0.06365687]
["bitfinex-derivatives","SOLF0:USTF0",1744089934518,0.0633226,110.65,110.63,0.06365687]
["bitfinex-derivatives","SOLF0:USTF0",1744089934822,9.1047226,110.65,110.63,0.06365687]
["bitfinex-derivatives","SOLF0:USTF0",1744089935321,9.0417,110.64,110.63,0.06365687]
["bitfinex-derivatives","SOLF0:USTF0",1744089940316,9.04,110.64,110.55,20.60209804]
["bitfinex-derivatives","SOLF0:USTF0",1744089940520,20.60209804,110.62,110.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089940823,20.60209804,110.6,110.52,511.8]
["bitfinex-derivatives","SOLF0:USTF0",1744089941020,20.60209804,110.58,110.52,511.8]
["bitfinex-derivatives","SOLF0:USTF0",1744089941216,6.725,110.57,110.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089941422,13.20814142,110.55,110.5,36.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744089941622,13.20814142,110.55,110.54,0.05769247]
["bitfinex-derivatives","SOLF0:USTF0",1744089941827,13.20814142,110.55,110.5,36.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744089942324,13.20814142,110.55,110.53,0.06859287]
["bitfinex-derivatives","SOLF0:USTF0",1744089942820,0.06193591,110.54,110.53,0.06859287]
["bitfinex-derivatives","SOLF0:USTF0",1744089943618,9.11183591,110.54,110.53,0.06859287]
["bitfinex-derivatives","SOLF0:USTF0",1744089943815,0.06193591,110.54,110.53,0.06859287]
["bitfinex-derivatives","SOLF0:USTF0",1744089947029,9.11183591,110.54,110.53,0.06859287]
["bitfinex-derivatives","SOLF0:USTF0",1744089947832,9.0517,110.52,110.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089948424,9.0511,110.53,110.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089948727,61.78242958,110.57,110.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089948927,61.78242958,110.57,110.49,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744089949121,55.05742958,110.59,110.49,25.24627902]
["bitfinex-derivatives","SOLF0:USTF0",1744089949318,55.05742958,110.59,110.49,383.18882958]
["bitfinex-derivatives","SOLF0:USTF0",1744089949521,9.0467,110.58,110.49,383.18882958]
["bitfinex-derivatives","SOLF0:USTF0",1744089949731,20.63742958,110.59,110.49,383.18882958]
["bitfinex-derivatives","SOLF0:USTF0",1744089950226,0.05933032,110.55,110.49,383.18882958]
["bitfinex-derivatives","SOLF0:USTF0",1744089950431,0.05933032,110.55,110.53,0.06319345]
["bitfinex-derivatives","SOLF0:USTF0",1744089950733,0.05933032,110.55,110.53,34.48319345]
["bitfinex-derivatives","SOLF0:USTF0",1744089963137,20.63742958,110.61,110.53,55.12062303]
["bitfinex-derivatives","SOLF0:USTF0",1744089963336,20.63742958,110.61,110.54,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744089963535,9.0459,110.59,110.54,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744089964132,0.06189457,110.58,110.55,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1744089964339,0.06189457,110.58,110.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089964538,0.06189457,110.58,110.55,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1744089964937,9.048,110.57,110.55,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1744089965438,9.10899457,110.58,110.55,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1744089965840,0.06189457,110.58,110.55,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1744089966038,9.10889457,110.58,110.55,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1744089967540,0.06189457,110.58,110.55,0.0577687]
["bitfinex-derivatives","SOLF0:USTF0",1744089967934,0.06189457,110.58,110.55,20.69519828]
["bitfinex-derivatives","SOLF0:USTF0",1744089968333,4.3988,110.62,110.55,20.69519828]
["bitfinex-derivatives","SOLF0:USTF0",1744089968334,55.05742958,110.65,110.55,20.69519828]
["bitfinex-derivatives","SOLF0:USTF0",1744089968633,55.05742958,110.65,110.57,20.63742958]
["bitfinex-derivatives","SOLF0:USTF0",1744089968634,9.0421,110.64,110.57,20.63742958]
["bitfinex-derivatives","SOLF0:USTF0",1744089968839,9.0421,110.64,110.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744089969430,0.06098539,110.62,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089970939,0.06098539,110.62,110.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744089973945,0.06098539,110.62,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089974350,9.0442,110.61,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089974540,29.68162958,110.61,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089975945,9.10478539,110.62,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089976142,0.06098539,110.62,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089976655,9.0442,110.61,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089976848,0.06098539,110.62,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089980352,9.10468539,110.62,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089981751,0.06098539,110.62,110.6,0.0584756]
["bitfinex-derivatives","SOLF0:USTF0",1744089983550,0.06098539,110.62,110.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744089984654,20.63742958,110.69,110.61,55.01742958]
["bitfinex-derivatives","SOLF0:USTF0",1744089984855,20.63742958,110.69,110.61,59.67022958]
["bitfinex-derivatives","SOLF0:USTF0",1744089985350,9.0395,110.67,110.64,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744089985551,20.63742958,110.69,110.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744089985854,0.06385617,110.67,110.65,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744089986456,0.06385617,110.67,110.65,9.10637741]
["bitfinex-derivatives","SOLF0:USTF0",1744089986656,0.06385617,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744089986853,0.06385617,110.67,110.65,0.06587741]
["bitfinex-derivatives","SOLF0:USTF0",1744089987258,0.06385617,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744089987757,0.06385617,110.67,110.65,0.06587741]
["bitfinex-derivatives","SOLF0:USTF0",1744089992162,55.08128575,110.67,110.58,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1744089992360,20.63742958,110.65,110.58,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1744089992561,9.0432,110.63,110.58,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1744089992754,20.63742958,110.65,110.58,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1744089993164,9.0426,110.63,110.58,36.636]
["bitfinex-derivatives","SOLF0:USTF0",1744089993362,9.11171019,110.63,110.6,0.05745182]
["bitfinex-derivatives","SOLF0:USTF0",1744089994456,0.06911019,110.63,110.6,0.05745182]
["bitfinex-derivatives","SOLF0:USTF0",1744089994661,0.06911019,110.63,110.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744089994861,0.06911019,110.63,110.61,43.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744089995063,0.06911019,110.63,110.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744089995553,9.11181019,110.63,110.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744089996357,0.06911019,110.63,110.61,43.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744089997264,0.06911019,110.63,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744090001458,11.2018,110.68,110.65,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744090001658,22.83882958,110.7,110.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744090002057,22.83882958,110.7,110.65,43.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744090002364,22.83882958,110.7,110.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744090002562,22.83882958,110.7,110.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744090002762,20.63742958,110.68,110.66,0.06175594]
["bitfinex-derivatives","SOLF0:USTF0",1744090003762,9.0393,110.67,110.66,0.06175594]
["bitfinex-derivatives","SOLF0:USTF0",1744090007765,8.9793,110.67,110.66,0.06175594]
["bitfinex-derivatives","SOLF0:USTF0",1744090009571,70.57,110.67,110.53,835.34]
["bitfinex-derivatives","SOLF0:USTF0",1744090009766,20.63742958,110.64,110.54,55.01742958]
["bitfinex-derivatives","SOLF0:USTF0",1744090010067,9.0459,110.59,110.55,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744090010263,9.0459,110.59,110.54,55.01742958]
["bitfinex-derivatives","SOLF0:USTF0",1744090010669,9.0459,110.59,110.55,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744090010869,0.06881606,110.58,110.55,9.05506903]
["bitfinex-derivatives","SOLF0:USTF0",1744090011865,0.06881606,110.58,110.55,0.06646903]
["bitfinex-derivatives","SOLF0:USTF0",1744090014276,0.06881606,110.58,110.5,1.57384167]
["bitfinex-derivatives","SOLF0:USTF0",1744090014570,22.80762958,110.58,110.5,20.63742958]
["bitfinex-derivatives","SOLF0:USTF0",1744090014766,9.0479,110.57,110.51,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744090014969,2.1702,110.58,110.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090015673,0.0661153,110.56,110.54,0.06567228]
["bitfinex-derivatives","SOLF0:USTF0",1744090016276,49.00759706,110.66,110.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090016574,4.4606,110.65,110.57,20.63742958]
["bitfinex-derivatives","SOLF0:USTF0",1744090016777,4.4606,110.65,110.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090017269,11.3291,110.63,110.59,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744090017471,0.06795929,110.62,110.59,9.10745832]
["bitfinex-derivatives","SOLF0:USTF0",1744090017977,9.11145929,110.62,110.59,0.06215832]
["bitfinex-derivatives","SOLF0:USTF0",1744090018877,0.06795929,110.62,110.59,9.10785832]
["bitfinex-derivatives","SOLF0:USTF0",1744090021077,0.06795929,110.62,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744090021377,0.06795929,110.62,110.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090021574,0.06795929,110.62,110.61,43.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744090022076,0.06795929,110.62,110.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090023976,0.06795929,110.62,110.61,43.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744090025275,2.3637,110.66,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744090025480,2.3637,110.66,110.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090025782,11.4042,110.66,110.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090026174,11.4042,110.66,110.62,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744090026377,11.4042,110.66,110.63,0.06073312]
["bitfinex-derivatives","SOLF0:USTF0",1744090026579,9.10799308,110.65,110.63,0.06073312]
["bitfinex-derivatives","SOLF0:USTF0",1744090027785,0.06709308,110.65,110.63,0.06073312]
["bitfinex-derivatives","SOLF0:USTF0",1744090027973,2.389,110.72,110.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090028174,9.0364,110.71,110.67,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744090028379,9.0364,110.71,110.67,43.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744090029184,0.0595106,110.7,110.68,0.06882969]
["bitfinex-derivatives","SOLF0:USTF0",1744090030378,0.0595106,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744090030685,0.0595106,110.7,110.68,0.06882969]
["bitfinex-derivatives","SOLF0:USTF0",1744090031585,0.0595106,110.7,110.68,9.10662969]
["bitfinex-derivatives","SOLF0:USTF0",1744090031786,425.32839295,110.69,110.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744090031978,32.96839295,110.66,110.54,250.22452664]
["bitfinex-derivatives","SOLF0:USTF0",1744090032178,32.96839295,110.66,110.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090032375,32.96839295,110.67,110.55,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090032683,32.96839295,110.67,110.56,32.96839295]
["bitfinex-derivatives","SOLF0:USTF0",1744090032881,32.96839295,110.67,110.57,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744090033078,0.0579354,110.62,110.6,0.05759183]
["bitfinex-derivatives","SOLF0:USTF0",1744090033280,9.0398,110.67,110.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090033578,67.32839295,110.7,110.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090033782,9.0386,110.68,110.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090033981,67.32839295,110.7,110.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090034384,0.06654739,110.67,110.64,0.06308548]
["bitfinex-derivatives","SOLF0:USTF0",1744090035683,9.10654739,110.67,110.64,0.06308548]
["bitfinex-derivatives","SOLF0:USTF0",1744090036181,0.06654739,110.67,110.64,0.06308548]
["bitfinex-derivatives","SOLF0:USTF0",1744090036387,34.36,110.66,110.64,0.06308548]
["bitfinex-derivatives","SOLF0:USTF0",1744090036781,34.36,110.66,110.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090037082,2.2066,110.65,110.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090037387,9.0422,110.64,110.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090038086,0.06187798,110.63,110.6,0.06819177]
["bitfinex-derivatives","SOLF0:USTF0",1744090038787,0.06187798,110.63,110.6,2.41199177]
["bitfinex-derivatives","SOLF0:USTF0",1744090046295,0.06187798,110.63,110.6,0.06819177]
["bitfinex-derivatives","SOLF0:USTF0",1744090049195,2.3489,110.69,110.6,2.33859177]
["bitfinex-derivatives","SOLF0:USTF0",1744090049600,2.3489,110.69,110.6,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744090050000,2.2503,110.71,110.61,510.32839295]
["bitfinex-derivatives","SOLF0:USTF0",1744090050197,4.6771,110.72,110.63,32.96839295]
["bitfinex-derivatives","SOLF0:USTF0",1744090050397,0.06261335,110.67,110.65,0.0593563]
["bitfinex-derivatives","SOLF0:USTF0",1744090050603,2.3047,110.72,110.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090051706,0.06403984,110.7,110.68,0.06341239]
["bitfinex-derivatives","SOLF0:USTF0",1744090055805,0.06403984,110.7,110.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090058203,4.638,110.75,110.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090058805,9.0348,110.73,110.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090059308,11.2346,110.74,110.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090059504,0.06935642,110.72,110.7,0.06142508]
["bitfinex-derivatives","SOLF0:USTF0",1744090061800,9.10475642,110.72,110.7,0.06142508]
["bitfinex-derivatives","SOLF0:USTF0",1744090062004,0.06935642,110.72,110.7,0.06142508]
["bitfinex-derivatives","SOLF0:USTF0",1744090062510,9.036,110.71,110.7,0.06142508]
["bitfinex-derivatives","SOLF0:USTF0",1744090062713,0.06935642,110.72,110.7,0.06142508]
["bitfinex-derivatives","SOLF0:USTF0",1744090063011,9.10485642,110.72,110.7,0.06142508]
["bitfinex-derivatives","SOLF0:USTF0",1744090063414,9.036,110.71,110.7,0.06142508]
["bitfinex-derivatives","SOLF0:USTF0",1744090066715,9.038,110.69,110.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090066920,9.038,110.69,110.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090067109,20.57215387,110.72,110.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090067611,9.0374,110.7,110.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090067804,20.57215387,110.72,110.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090068010,0.06803571,110.69,110.66,0.06792015]
["bitfinex-derivatives","SOLF0:USTF0",1744090069511,54.93215387,110.68,110.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090069711,20.57215387,110.65,110.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090070015,9.0421,110.64,110.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090070716,0.05883929,110.63,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090075821,9.10173929,110.63,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090076822,20.63099316,110.63,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090077318,9.044,110.62,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090077522,20.63099316,110.63,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090077723,2.3838,110.62,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090077918,9.0442,110.61,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090078523,2.3838,110.62,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090078717,0.05883929,110.63,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090079719,9.0439,110.62,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090081425,9.0442,110.61,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090081626,20.63099316,110.63,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090082127,9.0442,110.61,110.6,0.06606972]
["bitfinex-derivatives","SOLF0:USTF0",1744090083426,9.0455,110.6,110.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744090083826,9.0455,110.6,110.55,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744090084628,0.06160505,110.59,110.56,0.06537097]
["bitfinex-derivatives","SOLF0:USTF0",1744090086829,9.10760505,110.59,110.56,0.06537097]
["bitfinex-derivatives","SOLF0:USTF0",1744090087128,0.06160505,110.59,110.56,0.06537097]
["bitfinex-derivatives","SOLF0:USTF0",1744090099835,0.06160505,110.59,110.56,20.63752484]
["bitfinex-derivatives","SOLF0:USTF0",1744090100235,0.06160505,110.59,110.57,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744090100432,0.06160505,110.59,110.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090102332,0.06160505,110.59,110.56,0.06537097]
["bitfinex-derivatives","SOLF0:USTF0",1744090102532,0.06160505,110.59,110.56,34.42537097]
["bitfinex-derivatives","SOLF0:USTF0",1744090102736,9.10780505,110.59,110.56,34.42537097]
["bitfinex-derivatives","SOLF0:USTF0",1744090104140,20.63375892,110.59,110.56,0.06537097]
["bitfinex-derivatives","SOLF0:USTF0",1744090104541,54.99375892,110.59,110.56,0.06537097]
["bitfinex-derivatives","SOLF0:USTF0",1744090104730,20.57215387,110.57,110.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090105539,9.0497,110.55,110.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090105738,20.57215387,110.57,110.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090105936,29.61995387,110.57,110.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090106139,0.06056647,110.55,110.52,34.4184208]
["bitfinex-derivatives","SOLF0:USTF0",1744090106436,20.63272034,110.55,110.52,0.0584208]
["bitfinex-derivatives","SOLF0:USTF0",1744090106737,9.0503,110.54,110.52,0.0584208]
["bitfinex-derivatives","SOLF0:USTF0",1744090107633,29.68222034,110.55,110.52,0.0584208]
["bitfinex-derivatives","SOLF0:USTF0",1744090108242,9.0499,110.54,110.52,0.0584208]
["bitfinex-derivatives","SOLF0:USTF0",1744090108636,20.63272034,110.55,110.52,0.0584208]
["bitfinex-derivatives","SOLF0:USTF0",1744090108837,20.57215387,110.53,110.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090109032,41.14430774,110.49,110.32,808.93646473]
["bitfinex-derivatives","SOLF0:USTF0",1744090109339,20.57215387,110.44,110.36,778.09157992]
["bitfinex-derivatives","SOLF0:USTF0",1744090109537,34.36,110.45,110.36,798.66373379]
["bitfinex-derivatives","SOLF0:USTF0",1744090109744,34.36,110.45,110.36,54.93215387]
["bitfinex-derivatives","SOLF0:USTF0",1744090109937,43.4173,110.45,110.36,54.93215387]
["bitfinex-derivatives","SOLF0:USTF0",1744090110139,0.05934212,110.42,110.39,0.06792674]
["bitfinex-derivatives","SOLF0:USTF0",1744090110439,0.05934212,110.42,110.39,34.42792674]
["bitfinex-derivatives","SOLF0:USTF0",1744090112344,2.2562,110.48,110.4,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744090113544,0.05979832,110.45,110.43,0.06070129]
["bitfinex-derivatives","SOLF0:USTF0",1744090118849,2.1917,110.51,110.43,0.06070129]
["bitfinex-derivatives","SOLF0:USTF0",1744090119247,2.1917,110.51,110.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744090120055,0.06561965,110.48,110.45,0.06873801]
["bitfinex-derivatives","SOLF0:USTF0",1744090120247,0.06561965,110.48,110.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744090120752,0.06561965,110.48,110.46,36.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744090120953,43.4301,110.54,110.46,36.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744090121152,43.4301,110.54,110.46,38.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744090121353,34.38,110.54,110.46,38.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744090121655,9.0509,110.53,110.46,38.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744090122353,0.06051045,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090128054,0.06051045,110.51,110.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744090146979,0.06051045,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090147373,20.64399919,110.5,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090148769,9.054,110.49,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090151682,55.02399919,110.5,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090151884,20.64399919,110.5,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090152282,0.06051045,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090153473,0.06051045,110.51,110.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744090153680,0.06051045,110.51,110.49,36.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744090161783,0.06051045,110.51,110.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744090164991,9.11321045,110.51,110.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744090165395,13.27073743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090166188,22.32353743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090166390,13.27073743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090168090,0.06051045,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090168991,0.06051045,110.51,110.48,13.27914955]
["bitfinex-derivatives","SOLF0:USTF0",1744090169793,13.27073743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090171384,22.32353743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090171694,13.27073743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090172997,9.0536,110.5,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090173696,22.32343743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090174094,13.27073743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090176093,22.32353743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090177394,13.27073743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090177995,22.32313743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090178195,13.27073743,110.51,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090178990,9.0535,110.5,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090181092,9.054,110.49,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090181296,22.26422698,110.49,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090186900,13.21022698,110.49,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090187402,22.26382698,110.5,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090187998,9.054,110.49,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090188601,22.26422698,110.49,110.48,0.06892257]
["bitfinex-derivatives","SOLF0:USTF0",1744090189504,9.0558,110.47,110.45,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090189704,13.21022698,110.48,110.43,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090189898,13.21022698,110.48,110.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744090190705,0.06741466,110.47,110.44,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744090192806,6.8258,110.52,110.46,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090192807,2.3361,110.52,110.46,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090193001,13.21022698,110.52,110.47,47.57022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090193206,13.21022698,110.53,110.48,47.57022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090193508,22.26162698,110.53,110.48,47.57022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090193909,9.11210262,110.52,110.49,0.06354395]
["bitfinex-derivatives","SOLF0:USTF0",1744090194209,0.06050262,110.52,110.49,0.06354395]
["bitfinex-derivatives","SOLF0:USTF0",1744090195413,9.11220262,110.52,110.49,0.06354395]
["bitfinex-derivatives","SOLF0:USTF0",1744090197411,0.06050262,110.52,110.49,0.06354395]
["bitfinex-derivatives","SOLF0:USTF0",1744090198208,9.11230262,110.52,110.49,0.06354395]
["bitfinex-derivatives","SOLF0:USTF0",1744090200414,0.06050262,110.52,110.49,0.06354395]
["bitfinex-derivatives","SOLF0:USTF0",1744090203218,0.06050262,110.52,110.51,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090203414,0.06050262,110.52,110.51,47.55022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090203917,13.21022698,110.57,110.51,47.55022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090204219,13.21022698,110.57,110.52,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090204414,22.25802698,110.57,110.52,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090204924,0.06311654,110.56,110.53,0.05727577]
["bitfinex-derivatives","SOLF0:USTF0",1744090207521,9.11141654,110.56,110.53,0.05727577]
["bitfinex-derivatives","SOLF0:USTF0",1744090207919,0.06311654,110.56,110.53,0.05727577]
["bitfinex-derivatives","SOLF0:USTF0",1744090209020,0.06311654,110.56,110.53,13.26750275]
["bitfinex-derivatives","SOLF0:USTF0",1744090209223,0.06311654,110.56,110.54,47.55022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090211123,0.06311654,110.56,110.55,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090211324,17.83542698,110.64,110.55,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090211525,13.21022698,110.62,110.57,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090211822,17.83542698,110.64,110.59,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090212120,9.0426,110.63,110.58,47.55022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090212324,15.55482698,110.64,110.59,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090212521,0.05976458,110.62,110.59,13.27628242]
["bitfinex-derivatives","SOLF0:USTF0",1744090213625,17.69022698,110.67,110.61,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090213827,70.6933608,110.68,110.63,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090214025,61.6542608,110.68,110.63,47.53022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090214214,61.6542608,110.68,110.63,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744090214418,70.6932608,110.68,110.63,47.53022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090214625,48.44403382,110.68,110.64,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090214823,0.06674154,110.67,110.65,13.21022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090215123,0.06674154,110.67,110.66,47.53022698]
["bitfinex-derivatives","SOLF0:USTF0",1744090215721,0.06674154,110.67,110.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744090215923,0.06674154,110.67,110.64,34.38923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090216223,9.0409,110.65,110.64,34.38923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090216427,13.27696852,110.67,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090216615,0.06674154,110.67,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090216820,22.25082698,110.66,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090217221,9.0406,110.66,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090217622,9.10634154,110.67,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090217823,0.06674154,110.67,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090218233,9.0405,110.66,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090219433,9.0409,110.65,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090219631,0.06674154,110.67,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090220032,9.0405,110.66,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090221131,9.0409,110.65,110.64,0.06923115]
["bitfinex-derivatives","SOLF0:USTF0",1744090221528,61.70323873,110.66,110.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744090222033,9.0422,110.64,110.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744090222334,6.8093,110.66,110.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744090222635,0.05810171,110.64,110.62,0.0605824]
["bitfinex-derivatives","SOLF0:USTF0",1744090223736,9.10000171,110.64,110.62,0.0605824]
["bitfinex-derivatives","SOLF0:USTF0",1744090224831,9.0425,110.63,110.62,0.0605824]
["bitfinex-derivatives","SOLF0:USTF0",1744090225037,20.65204044,110.64,110.56,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744090225243,20.59393873,110.62,110.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744090225436,54.89393873,110.62,110.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744090225641,20.59393873,110.6,110.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744090225832,9.0478,110.57,110.53,54.89393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090226032,20.59393873,110.59,110.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744090226233,0.06489904,110.56,110.54,0.06227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090227335,0.06489904,110.56,110.55,9.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744090227732,0.06489904,110.56,110.54,0.06227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090233745,9.0491,110.55,110.54,0.06227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090235244,9.11349904,110.56,110.54,0.06227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090235645,0.06489904,110.56,110.54,0.06227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090237444,9.11379904,110.56,110.54,0.06227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090239238,9.0491,110.55,110.54,0.06227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090239941,9.11359904,110.56,110.54,0.06227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090242040,0.06489904,110.56,110.54,0.06227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090242449,0.06489904,110.56,110.54,34.36227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090244449,9.11329904,110.56,110.54,34.36227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090246854,0.06489904,110.56,110.54,34.36227979]
["bitfinex-derivatives","SOLF0:USTF0",1744090247549,54.89393873,110.64,110.54,54.95621852]
["bitfinex-derivatives","SOLF0:USTF0",1744090247854,20.59393873,110.64,110.56,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090248153,6.6292,110.65,110.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744090248352,6.6292,110.65,110.58,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744090248547,4.3433,110.65,110.58,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744090248747,0.06032976,110.63,110.6,0.0696571]
["bitfinex-derivatives","SOLF0:USTF0",1744090249247,0.06032976,110.63,110.6,34.3696571]
["bitfinex-derivatives","SOLF0:USTF0",1744090249953,0.06032976,110.63,110.6,43.4141571]
["bitfinex-derivatives","SOLF0:USTF0",1744090250253,0.06032976,110.63,110.6,34.3696571]
["bitfinex-derivatives","SOLF0:USTF0",1744090250452,0.06032976,110.63,110.6,43.4142571]
["bitfinex-derivatives","SOLF0:USTF0",1744090250952,0.06032976,110.63,110.6,34.3696571]
["bitfinex-derivatives","SOLF0:USTF0",1744090251560,0.06032976,110.63,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744090252253,38.8322,110.68,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744090252254,4.5322,110.68,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744090252553,4.5322,110.68,110.6,54.96359583]
["bitfinex-derivatives","SOLF0:USTF0",1744090252554,9.0397,110.67,110.63,43.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744090252757,4.5322,110.68,110.63,43.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744090253159,9.0399,110.67,110.63,43.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744090253450,0.0685398,110.67,110.64,0.06570908]
["bitfinex-derivatives","SOLF0:USTF0",1744090254656,9.0409,110.65,110.64,0.06570908]
["bitfinex-derivatives","SOLF0:USTF0",1744090256957,9.0432,110.63,110.59,43.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744090257354,20.59393873,110.66,110.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744090257657,2.3651,110.65,110.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744090258053,9.0437,110.62,110.61,0.06203043]
["bitfinex-derivatives","SOLF0:USTF0",1744090258255,20.59393873,110.62,110.57,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744090258452,9.0465,110.59,110.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744090258653,9.0465,110.59,110.55,43.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744090259349,0.05734219,110.58,110.56,0.06369685]
["bitfinex-derivatives","SOLF0:USTF0",1744090259558,20.59393873,110.64,110.56,20.65763558]
["bitfinex-derivatives","SOLF0:USTF0",1744090259755,20.59393873,110.64,110.56,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090260156,2.3651,110.65,110.56,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090260553,2.3336,110.66,110.58,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090260758,0.06636647,110.62,110.59,38.98918725]
["bitfinex-derivatives","SOLF0:USTF0",1744090260960,9.0413,110.65,110.61,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744090261157,9.10303449,110.65,110.61,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744090261662,9.10303449,110.65,110.62,0.0633967]
["bitfinex-derivatives","SOLF0:USTF0",1744090261957,0.06173449,110.65,110.62,34.3433967]
["bitfinex-derivatives","SOLF0:USTF0",1744090262361,0.06173449,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744090262561,9.0373,110.7,110.64,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090262760,9.0373,110.7,110.65,36.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744090262962,9.0369,110.7,110.65,36.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744090263763,0.0689503,110.69,110.66,0.0697238]
["bitfinex-derivatives","SOLF0:USTF0",1744090264360,22.91463873,110.74,110.66,20.66366253]
["bitfinex-derivatives","SOLF0:USTF0",1744090264563,22.91463873,110.74,110.66,22.88096253]
["bitfinex-derivatives","SOLF0:USTF0",1744090264759,9.0357,110.72,110.68,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744090264959,22.91463873,110.74,110.69,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744090265353,9.0361,110.71,110.69,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744090265564,9.0361,110.71,110.7,0.05756705]
["bitfinex-derivatives","SOLF0:USTF0",1744090266363,9.0355,110.72,110.7,0.05756705]
["bitfinex-derivatives","SOLF0:USTF0",1744090266662,0.06281863,110.73,110.7,0.05756705]
["bitfinex-derivatives","SOLF0:USTF0",1744090266861,9.0356,110.72,110.7,0.05756705]
["bitfinex-derivatives","SOLF0:USTF0",1744090267861,0.06281863,110.73,110.7,0.05756705]
["bitfinex-derivatives","SOLF0:USTF0",1744090268462,9.0359,110.72,110.7,0.05756705]
["bitfinex-derivatives","SOLF0:USTF0",1744090268664,0.06281863,110.73,110.7,0.05756705]
["bitfinex-derivatives","SOLF0:USTF0",1744090268865,9.036,110.71,110.7,0.05756705]
["bitfinex-derivatives","SOLF0:USTF0",1744090269265,20.59393873,110.72,110.65,36.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744090269470,9.0385,110.68,110.65,36.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744090270265,9.038,110.69,110.65,36.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744090270467,0.0652228,110.68,110.65,36.58845041]
["bitfinex-derivatives","SOLF0:USTF0",1744090270762,0.0652228,110.68,110.65,36.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744090270966,0.0652228,110.68,110.65,45.62142928]
["bitfinex-derivatives","SOLF0:USTF0",1744090272270,0.0652228,110.68,110.66,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744090272771,0.0652228,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744090273568,0.0652228,110.68,110.65,45.62152928]
["bitfinex-derivatives","SOLF0:USTF0",1744090273870,9.1038228,110.68,110.65,36.58102928]
["bitfinex-derivatives","SOLF0:USTF0",1744090274070,0.0652228,110.68,110.65,36.58102928]
["bitfinex-derivatives","SOLF0:USTF0",1744090274968,0.0652228,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744090275672,0.0652228,110.68,110.66,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744090276472,0.0652228,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744090277269,0.0652228,110.68,110.66,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744090277977,0.0652228,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744090281279,0.0652228,110.68,110.66,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744090282079,0.0652228,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744090284079,57.08663873,110.76,110.66,22.93983873]
["bitfinex-derivatives","SOLF0:USTF0",1744090284277,36.4927,110.76,110.69,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090284482,9.0331,110.75,110.72,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744090284685,38.9416,110.78,110.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090284978,38.9416,110.78,110.7,39.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744090285174,0.06584942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090285380,0.06584942,110.75,110.73,9.09411977]
["bitfinex-derivatives","SOLF0:USTF0",1744090285578,0.06584942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090285777,0.06584942,110.75,110.73,34.30031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090286282,9.09914942,110.75,110.73,34.30031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090286679,0.06584942,110.75,110.73,34.30031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090286885,9.0335,110.74,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090287183,0.06584942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090287786,9.09894942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090288576,9.0335,110.74,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090288981,0.06584942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090289285,9.09924942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090290581,9.0335,110.74,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090290880,0.06584942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090291288,9.0335,110.74,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090291680,0.06584942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090291882,9.09914942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090292386,9.0335,110.74,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090293080,9.09904942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090293278,0.06584942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090294188,9.0335,110.74,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090294387,0.06584942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090295689,0.06584942,110.75,110.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090296487,0.06584942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090296691,9.09904942,110.75,110.73,0.06031977]
["bitfinex-derivatives","SOLF0:USTF0",1744090301997,0.06584942,110.75,110.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090302185,36.51174942,110.75,110.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090302387,9.0365,110.71,110.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090302685,20.59393873,110.74,110.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090302885,9.0372,110.7,110.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090303386,9.10440521,110.7,110.68,34.27835586]
["bitfinex-derivatives","SOLF0:USTF0",1744090304190,0.06720521,110.7,110.68,34.27835586]
["bitfinex-derivatives","SOLF0:USTF0",1744090304390,0.06720521,110.7,110.68,43.31645586]
["bitfinex-derivatives","SOLF0:USTF0",1744090304987,0.06720521,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744090306589,2.2259,110.75,110.71,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744090306790,49.31973536,110.77,110.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090306994,49.31973536,110.77,110.72,43.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744090307395,126.18520947,110.78,110.72,43.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744090307396,9.0325,110.76,110.72,43.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744090307694,0.06628514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090307895,9.09908514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090308697,0.06628514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090309397,9.0335,110.74,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090311701,9.09928514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090312094,0.06628514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090313399,0.06628514,110.75,110.73,9.09341089]
["bitfinex-derivatives","SOLF0:USTF0",1744090313803,9.09908514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090313997,0.06628514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090314397,9.0335,110.74,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090314803,0.06628514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090315002,0.06628514,110.75,110.73,9.09341089]
["bitfinex-derivatives","SOLF0:USTF0",1744090315198,0.06628514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090315903,9.0335,110.74,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090316304,0.06628514,110.75,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090316506,9.0335,110.74,110.73,0.05941089]
["bitfinex-derivatives","SOLF0:USTF0",1744090317308,0.06628514,110.75,110.68,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1744090317502,54.81393873,110.76,110.68,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1744090317702,54.81393873,110.76,110.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090318508,9.09833701,110.73,110.71,0.05806102]
["bitfinex-derivatives","SOLF0:USTF0",1744090318809,0.06333701,110.73,110.71,0.05806102]
["bitfinex-derivatives","SOLF0:USTF0",1744090319005,9.0352,110.72,110.71,0.05806102]
["bitfinex-derivatives","SOLF0:USTF0",1744090319507,9.0378,110.69,110.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090320211,22.98263873,110.72,110.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090320813,0.062583,110.7,110.68,0.06294537]
["bitfinex-derivatives","SOLF0:USTF0",1744090321017,9.099883,110.7,110.68,0.06294537]
["bitfinex-derivatives","SOLF0:USTF0",1744090322114,0.062583,110.7,110.68,0.06294537]
["bitfinex-derivatives","SOLF0:USTF0",1744090322610,0.062583,110.7,110.68,9.10134537]
["bitfinex-derivatives","SOLF0:USTF0",1744090322810,0.062583,110.7,110.68,0.06294537]
["bitfinex-derivatives","SOLF0:USTF0",1744090323010,35.22577257,110.76,110.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090323310,14.63183384,110.76,110.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090323515,22.89583873,110.76,110.69,36.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744090323814,25.28563873,110.76,110.69,45.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744090324011,25.28563873,110.76,110.69,36.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744090324218,0.06697272,110.74,110.71,0.06401688]
["bitfinex-derivatives","SOLF0:USTF0",1744090325015,0.06697272,110.74,110.71,9.09941688]
["bitfinex-derivatives","SOLF0:USTF0",1744090325514,0.06697272,110.74,110.73,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744090327717,2.1855,110.8,110.72,54.81393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090328219,2.1855,110.8,110.74,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744090329015,0.06593183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090331318,0.06593183,110.78,110.76,9.08995117]
["bitfinex-derivatives","SOLF0:USTF0",1744090331519,0.06593183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090331716,0.06593183,110.78,110.77,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744090333219,0.06593183,110.78,110.76,9.08965117]
["bitfinex-derivatives","SOLF0:USTF0",1744090333521,0.06593183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090335021,9.09663183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090335217,0.06593183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090335618,0.06593183,110.78,110.76,9.09005117]
["bitfinex-derivatives","SOLF0:USTF0",1744090335818,0.06593183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090336622,9.09633183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090337223,0.06593183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090338126,9.09623183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090338320,0.06593183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090341130,9.09643183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090343030,0.06593183,110.78,110.76,0.05815117]
["bitfinex-derivatives","SOLF0:USTF0",1744090344532,20.59393873,110.77,110.71,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744090344731,22.77053873,110.77,110.71,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744090345031,20.59393873,110.75,110.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090345231,54.79393873,110.75,110.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090345633,20.65294112,110.73,110.71,0.06339064]
["bitfinex-derivatives","SOLF0:USTF0",1744090346226,34.2,110.72,110.66,36.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744090346532,54.79393873,110.72,110.66,36.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744090346832,54.79393873,110.72,110.66,45.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744090347131,54.79393873,110.72,110.66,43.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744090347530,9.1020638,110.7,110.68,0.06162397]
["bitfinex-derivatives","SOLF0:USTF0",1744090348232,0.0648638,110.7,110.68,0.06162397]
["bitfinex-derivatives","SOLF0:USTF0",1744090349233,0.0648638,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744090349433,0.0648638,110.7,110.69,43.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744090349731,0.0648638,110.7,110.69,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744090349931,0.0648638,110.7,110.68,0.06162397]
["bitfinex-derivatives","SOLF0:USTF0",1744090350834,20.65880253,110.7,110.63,38.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744090351135,20.59393873,110.68,110.61,513.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744090351431,54.81393873,110.68,110.61,513.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744090352131,9.10315831,110.66,110.63,0.06607161]
["bitfinex-derivatives","SOLF0:USTF0",1744090352333,0.06225831,110.66,110.63,0.06607161]
["bitfinex-derivatives","SOLF0:USTF0",1744090353534,0.06225831,110.66,110.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090353835,0.06225831,110.66,110.64,43.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744090354231,0.06225831,110.66,110.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090354437,0.06225831,110.66,110.65,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744090354637,0.06225831,110.66,110.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090355040,0.06225831,110.66,110.65,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744090355335,54.81393873,110.72,110.64,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090355530,34.22,110.72,110.65,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744090355834,43.2559,110.72,110.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744090356239,9.0361,110.71,110.67,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744090356442,9.10487862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090357537,9.0369,110.7,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090357936,0.06877862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090358529,20.59393873,110.7,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090358832,9.0376,110.69,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090361231,0.06877862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090362243,9.10527862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090362743,9.0368,110.7,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090363446,9.10507862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090364435,9.0369,110.7,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090365140,9.10517862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090365347,0.06877862,110.71,110.68,9.10738308]
["bitfinex-derivatives","SOLF0:USTF0",1744090365545,0.06877862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090365745,9.10557862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090365944,0.06877862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090366346,0.06877862,110.71,110.68,9.10728308]
["bitfinex-derivatives","SOLF0:USTF0",1744090367642,9.10487862,110.71,110.68,9.10728308]
["bitfinex-derivatives","SOLF0:USTF0",1744090368146,9.10487862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090369043,9.10487862,110.71,110.68,9.10738308]
["bitfinex-derivatives","SOLF0:USTF0",1744090369547,9.0368,110.7,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090369948,0.06877862,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090370148,20.66271735,110.71,110.68,0.06908308]
["bitfinex-derivatives","SOLF0:USTF0",1744090371746,9.0396,110.67,110.63,43.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744090372153,9.0396,110.67,110.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090372353,34.22,110.69,110.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090373050,0.05910179,110.67,110.65,0.06661999]
["bitfinex-derivatives","SOLF0:USTF0",1744090373658,9.09840179,110.67,110.65,0.06661999]
["bitfinex-derivatives","SOLF0:USTF0",1744090373851,0.05910179,110.67,110.65,0.06661999]
["bitfinex-derivatives","SOLF0:USTF0",1744090376060,9.0401,110.66,110.65,0.06661999]
["bitfinex-derivatives","SOLF0:USTF0",1744090376758,9.0421,110.64,110.6,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744090377365,9.0426,110.63,110.59,49.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744090377959,0.05980623,110.62,110.6,0.06730851]
["bitfinex-derivatives","SOLF0:USTF0",1744090379459,0.05980623,110.62,110.6,9.11200851]
["bitfinex-derivatives","SOLF0:USTF0",1744090379659,0.05980623,110.62,110.6,0.06730851]
["bitfinex-derivatives","SOLF0:USTF0",1744090379861,9.10340623,110.62,110.6,0.06730851]
["bitfinex-derivatives","SOLF0:USTF0",1744090380361,9.0442,110.61,110.6,0.06730851]
["bitfinex-derivatives","SOLF0:USTF0",1744090381255,29.63813873,110.61,110.6,0.06730851]
["bitfinex-derivatives","SOLF0:USTF0",1744090381464,20.59393873,110.61,110.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090381762,34.22,110.6,110.54,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744090382058,34.22,110.6,110.53,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090382260,34.22,110.6,110.56,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744090382459,0.06110494,110.59,110.57,0.05708342]
["bitfinex-derivatives","SOLF0:USTF0",1744090382962,34.22,110.65,110.57,20.65102215]
["bitfinex-derivatives","SOLF0:USTF0",1744090383156,34.22,110.65,110.58,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744090383357,54.81393873,110.65,110.59,43.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744090383658,9.0438,110.62,110.58,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744090383858,34.22,110.62,110.55,54.81393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090384163,9.10532256,110.61,110.59,0.05947795]
["bitfinex-derivatives","SOLF0:USTF0",1744090384366,0.06052256,110.61,110.59,0.05947795]
["bitfinex-derivatives","SOLF0:USTF0",1744090385569,34.30052256,110.61,110.59,0.05947795]
["bitfinex-derivatives","SOLF0:USTF0",1744090386365,0.06052256,110.61,110.59,0.05947795]
["bitfinex-derivatives","SOLF0:USTF0",1744090387266,9.10472256,110.61,110.59,0.05947795]
["bitfinex-derivatives","SOLF0:USTF0",1744090387467,0.06052256,110.61,110.59,0.05947795]
["bitfinex-derivatives","SOLF0:USTF0",1744090387767,9.045,110.6,110.59,0.05947795]
["bitfinex-derivatives","SOLF0:USTF0",1744090389771,9.0476,110.57,110.54,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744090390269,34.24,110.59,110.54,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744090390968,0.05718558,110.58,110.55,9.10687702]
["bitfinex-derivatives","SOLF0:USTF0",1744090391367,0.05718558,110.58,110.55,0.05827702]
["bitfinex-derivatives","SOLF0:USTF0",1744090391570,0.05718558,110.58,110.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090391770,34.24,110.64,110.57,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090391971,70.25260918,110.67,110.62,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744090392264,104.49260918,110.67,110.58,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090392471,104.49260918,110.67,110.57,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090392669,20.59393873,110.65,110.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090392864,0.05723345,110.63,110.61,0.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1744090394368,9.0433,110.62,110.61,0.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1744090394872,9.10023345,110.63,110.61,0.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1744090395675,0.05723345,110.63,110.61,0.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1744090396368,0.05723345,110.63,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744090396568,0.05723345,110.63,110.61,0.06620528]
["bitfinex-derivatives","SOLF0:USTF0",1744090397873,9.0433,110.62,110.61,5.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744090398172,25.20727218,110.63,110.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744090398373,20.59393873,110.61,110.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744090398675,9.0454,110.6,110.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744090398878,34.24,110.62,110.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744090399172,0.05866819,110.59,110.57,9.11005776]
["bitfinex-derivatives","SOLF0:USTF0",1744090399374,0.05866819,110.59,110.57,0.06305776]
["bitfinex-derivatives","SOLF0:USTF0",1744090400475,0.05866819,110.59,110.57,9.11045776]
["bitfinex-derivatives","SOLF0:USTF0",1744090400979,0.05866819,110.59,110.57,0.06305776]
["bitfinex-derivatives","SOLF0:USTF0",1744090401568,0.05866819,110.59,110.58,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744090402279,0.05866819,110.59,110.57,0.06305776]
["bitfinex-derivatives","SOLF0:USTF0",1744090402586,34.29866819,110.59,110.57,0.06305776]
["bitfinex-derivatives","SOLF0:USTF0",1744090403278,9.0466,110.58,110.57,0.06305776]
["bitfinex-derivatives","SOLF0:USTF0",1744090403683,34.29866819,110.59,110.57,0.06305776]
["bitfinex-derivatives","SOLF0:USTF0",1744090404380,9.0466,110.58,110.57,5.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090405083,9.0498,110.55,110.51,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744090405281,34.24,110.56,110.51,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744090405584,9.0508,110.53,110.51,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744090405987,9.0508,110.53,110.51,0.06682947]
["bitfinex-derivatives","SOLF0:USTF0",1744090405988,9.1190943,110.53,110.51,0.06682947]
["bitfinex-derivatives","SOLF0:USTF0",1744090406682,9.0515,110.52,110.51,0.06682947]
["bitfinex-derivatives","SOLF0:USTF0",1744090407185,9.0539,110.5,110.47,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744090407382,54.90223303,110.53,110.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090407580,54.83393873,110.53,110.47,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744090407886,54.83393873,110.53,110.45,36.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744090408087,54.83393873,110.53,110.47,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744090408287,9.0533,110.5,110.45,36.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744090408499,9.11036202,110.5,110.48,0.05813794]
["bitfinex-derivatives","SOLF0:USTF0",1744090408885,0.05706202,110.5,110.48,0.05813794]
["bitfinex-derivatives","SOLF0:USTF0",1744090409390,43.294,110.49,110.48,0.05813794]
["bitfinex-derivatives","SOLF0:USTF0",1744090410187,34.24,110.49,110.48,0.05813794]
["bitfinex-derivatives","SOLF0:USTF0",1744090410591,34.29706202,110.5,110.48,0.05813794]
["bitfinex-derivatives","SOLF0:USTF0",1744090411694,43.35066202,110.5,110.48,0.05813794]
["bitfinex-derivatives","SOLF0:USTF0",1744090411992,34.29706202,110.5,110.48,0.05813794]
["bitfinex-derivatives","SOLF0:USTF0",1744090412182,43.35056202,110.5,110.48,0.05813794]
["bitfinex-derivatives","SOLF0:USTF0",1744090412383,0.05706202,110.5,110.48,0.05813794]
["bitfinex-derivatives","SOLF0:USTF0",1744090412984,0.05706202,110.5,110.49,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1744090414692,512.0,110.55,110.48,20.65207667]
["bitfinex-derivatives","SOLF0:USTF0",1744090414885,512.0,110.55,110.48,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090415090,43.3095,110.55,110.49,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744090415490,43.3095,110.55,110.49,36.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744090415789,0.06489593,110.53,110.52,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744090415991,0.06489593,110.53,110.51,0.05808215]
["bitfinex-derivatives","SOLF0:USTF0",1744090416191,0.06489593,110.53,110.51,9.10988215]
["bitfinex-derivatives","SOLF0:USTF0",1744090416593,34.26,110.58,110.51,0.05808215]
["bitfinex-derivatives","SOLF0:USTF0",1744090416793,34.26,110.58,110.55,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744090417198,34.26,110.58,110.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744090417494,34.26,110.58,110.5,415.05723873]
["bitfinex-derivatives","SOLF0:USTF0",1744090417689,9.048,110.57,110.5,415.05723873]
["bitfinex-derivatives","SOLF0:USTF0",1744090417885,0.06187112,110.55,110.53,0.05886444]
["bitfinex-derivatives","SOLF0:USTF0",1744090419397,0.06187112,110.55,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744090420098,0.06187112,110.55,110.53,9.10926444]
["bitfinex-derivatives","SOLF0:USTF0",1744090420598,0.06187112,110.55,110.53,0.05886444]
["bitfinex-derivatives","SOLF0:USTF0",1744090420799,0.06187112,110.55,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744090421799,0.06187112,110.55,110.53,9.10906444]
["bitfinex-derivatives","SOLF0:USTF0",1744090422099,0.06187112,110.55,110.53,0.05886444]
["bitfinex-derivatives","SOLF0:USTF0",1744090423099,0.06187112,110.55,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744090423300,0.06187112,110.55,110.53,0.05886444]
["bitfinex-derivatives","SOLF0:USTF0",1744090423496,0.06187112,110.55,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744090426400,34.26,110.58,110.56,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744090426704,34.26,110.58,110.54,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744090426900,43.3069,110.58,110.54,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744090427103,34.26,110.58,110.54,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744090427704,0.06896766,110.57,110.55,0.06218637]
["bitfinex-derivatives","SOLF0:USTF0",1744090427901,9.11686766,110.57,110.55,0.06218637]
["bitfinex-derivatives","SOLF0:USTF0",1744090428305,0.06896766,110.57,110.55,0.06218637]
["bitfinex-derivatives","SOLF0:USTF0",1744090428601,9.11686766,110.57,110.55,0.06218637]
["bitfinex-derivatives","SOLF0:USTF0",1744090429422,0.06896766,110.57,110.55,9.11118637]
["bitfinex-derivatives","SOLF0:USTF0",1744090429705,0.06896766,110.57,110.55,0.06218637]
["bitfinex-derivatives","SOLF0:USTF0",1744090431604,0.06896766,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744090431904,0.06896766,110.57,110.55,2.43718637]
["bitfinex-derivatives","SOLF0:USTF0",1744090432203,0.06896766,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744090433400,34.24,110.61,110.59,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744090433805,43.2842,110.61,110.58,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744090434406,34.30912448,110.61,110.58,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1744090436006,9.0458,110.59,110.58,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1744090443506,43.2858,110.59,110.58,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1744090443705,34.30912448,110.61,110.58,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1744090444305,43.35372448,110.61,110.58,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1744090444805,0.06912448,110.61,110.58,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1744090446007,0.06912448,110.61,110.58,34.2970926]
["bitfinex-derivatives","SOLF0:USTF0",1744090447108,0.06912448,110.61,110.58,54.89103133]
["bitfinex-derivatives","SOLF0:USTF0",1744090447309,12.41466761,110.66,110.58,54.89103133]
["bitfinex-derivatives","SOLF0:USTF0",1744090447511,36.635,110.67,110.6,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090447710,36.635,110.67,110.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090448207,34.24,110.67,110.61,38.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744090448409,2.2558,110.69,110.62,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744090448701,0.06468092,110.65,110.63,0.06833662]
["bitfinex-derivatives","SOLF0:USTF0",1744090449406,0.06468092,110.65,110.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090449707,58.69587045,110.7,110.64,54.83393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090449898,34.24,110.71,110.64,54.83393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090450306,9.038,110.69,110.66,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744090450507,2.3357,110.72,110.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090450913,0.05929157,110.71,110.68,0.05799308]
["bitfinex-derivatives","SOLF0:USTF0",1744090451714,20.6532303,110.71,110.68,0.05799308]
["bitfinex-derivatives","SOLF0:USTF0",1744090452601,20.59393873,110.69,110.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090452908,54.81393873,110.69,110.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090453213,9.0434,110.62,110.59,486.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744090453414,20.59393873,110.67,110.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090453614,20.59393873,110.65,110.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090453814,0.06111816,110.65,110.62,0.06763685]
["bitfinex-derivatives","SOLF0:USTF0",1744090454311,9.10241816,110.65,110.62,9.11093685]
["bitfinex-derivatives","SOLF0:USTF0",1744090455715,9.0419,110.64,110.62,0.06763685]
["bitfinex-derivatives","SOLF0:USTF0",1744090455913,20.65505689,110.65,110.62,0.06763685]
["bitfinex-derivatives","SOLF0:USTF0",1744090456813,9.0425,110.63,110.62,0.06763685]
["bitfinex-derivatives","SOLF0:USTF0",1744090457412,20.65505689,110.65,110.62,0.06763685]
["bitfinex-derivatives","SOLF0:USTF0",1744090457809,0.06111816,110.65,110.62,0.06763685]
["bitfinex-derivatives","SOLF0:USTF0",1744090458111,29.63643873,110.63,110.62,0.06763685]
["bitfinex-derivatives","SOLF0:USTF0",1744090458511,9.0454,110.6,110.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090458914,20.59393873,110.63,110.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090459114,9.0462,110.59,110.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090459617,9.0462,110.59,110.57,34.28555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090459812,0.06366099,110.59,110.57,34.28555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090460315,0.06366099,110.59,110.58,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744090461019,0.06366099,110.59,110.57,43.33265948]
["bitfinex-derivatives","SOLF0:USTF0",1744090461719,0.06366099,110.59,110.57,34.28555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090462419,9.10996099,110.59,110.57,34.28555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090462617,0.06366099,110.59,110.57,34.28555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090464621,20.65759972,110.59,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090465121,9.0466,110.58,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090466724,0.06366099,110.59,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090467223,0.06366099,110.59,110.57,34.30555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090467927,9.10956099,110.59,110.57,34.30555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090469022,0.06366099,110.59,110.57,34.30555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090469617,9.10956099,110.59,110.57,34.30555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090470418,9.0466,110.58,110.57,34.30555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090470618,0.06366099,110.59,110.57,34.30555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090471229,9.10986099,110.59,110.57,34.30555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090471430,0.06366099,110.59,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090471726,20.65759972,110.59,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090471926,9.0466,110.58,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090475032,9.10986099,110.59,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090475432,0.06366099,110.59,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090475632,9.0466,110.58,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090476428,0.06366099,110.59,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090476931,9.0466,110.58,110.57,0.06555948]
["bitfinex-derivatives","SOLF0:USTF0",1744090477528,9.0487,110.56,110.53,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090478527,9.0487,110.56,110.53,34.29870739]
["bitfinex-derivatives","SOLF0:USTF0",1744090478733,9.11065262,110.56,110.53,34.29870739]
["bitfinex-derivatives","SOLF0:USTF0",1744090480034,0.06195262,110.56,110.53,34.29870739]
["bitfinex-derivatives","SOLF0:USTF0",1744090480729,20.59393873,110.61,110.53,34.29870739]
["bitfinex-derivatives","SOLF0:USTF0",1744090480928,20.59393873,110.61,110.54,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744090481636,9.0471,110.58,110.54,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744090482029,9.0471,110.58,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090482324,0.06322406,110.59,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090483634,9.0474,110.57,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090486835,54.89716279,110.59,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090487136,0.06322406,110.59,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090487929,9.10942406,110.59,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090488531,9.0466,110.58,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090489035,0.06322406,110.59,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090489235,9.10962406,110.59,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090491737,0.06322406,110.59,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090493336,9.047,110.58,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090493537,0.06322406,110.59,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090494747,9.0474,110.57,110.56,0.05726113]
["bitfinex-derivatives","SOLF0:USTF0",1744090496750,20.59393873,110.57,110.5,41.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744090496953,22.80063873,110.57,110.5,41.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744090497843,9.0507,110.53,110.52,0.06566242]
["bitfinex-derivatives","SOLF0:USTF0",1744090498947,20.59393873,110.53,110.47,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744090499146,20.59393873,110.53,110.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090499550,9.0539,110.5,110.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090500152,0.06543021,110.49,110.47,0.05982103]
["bitfinex-derivatives","SOLF0:USTF0",1744090507056,9.11973021,110.49,110.47,0.05982103]
["bitfinex-derivatives","SOLF0:USTF0",1744090508055,0.06543021,110.49,110.47,0.05982103]
["bitfinex-derivatives","SOLF0:USTF0",1744090509260,9.11983021,110.49,110.47,0.05982103]
["bitfinex-derivatives","SOLF0:USTF0",1744090509460,0.06543021,110.49,110.47,0.05982103]
["bitfinex-derivatives","SOLF0:USTF0",1744090509858,0.06543021,110.49,110.47,34.29982103]
["bitfinex-derivatives","SOLF0:USTF0",1744090510650,0.06543021,110.49,110.47,0.05982103]
["bitfinex-derivatives","SOLF0:USTF0",1744090510854,2.3602,110.54,110.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744090511251,24.97693873,110.57,110.49,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090511459,2.1777,110.57,110.49,25.05793873]
["bitfinex-derivatives","SOLF0:USTF0",1744090511661,46.67466761,110.58,110.49,25.05793873]
["bitfinex-derivatives","SOLF0:USTF0",1744090511864,12.41466761,110.58,110.51,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090512063,0.05759568,110.55,110.52,34.32732786]
["bitfinex-derivatives","SOLF0:USTF0",1744090512458,0.05759568,110.55,110.52,0.06732786]
["bitfinex-derivatives","SOLF0:USTF0",1744090512859,9.0503,110.54,110.52,0.06732786]
["bitfinex-derivatives","SOLF0:USTF0",1744090513054,0.05759568,110.55,110.52,0.06732786]
["bitfinex-derivatives","SOLF0:USTF0",1744090514462,9.0503,110.54,110.52,0.06732786]
["bitfinex-derivatives","SOLF0:USTF0",1744090514662,0.05759568,110.55,110.52,0.06732786]
["bitfinex-derivatives","SOLF0:USTF0",1744090515059,9.0507,110.53,110.52,0.06732786]
["bitfinex-derivatives","SOLF0:USTF0",1744090516258,9.0507,110.53,110.52,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090519364,2.40539568,110.55,110.52,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090519663,0.05759568,110.55,110.52,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090520860,51.85867045,110.61,110.53,20.59393873]
["bitfinex-derivatives","SOLF0:USTF0",1744090521066,58.70327045,110.61,110.57,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744090521366,58.70327045,110.61,110.57,43.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744090521866,9.0446,110.61,110.57,43.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744090522061,22.91683873,110.63,110.58,9.11088969]
["bitfinex-derivatives","SOLF0:USTF0",1744090522062,9.0435,110.62,110.58,9.11088969]
["bitfinex-derivatives","SOLF0:USTF0",1744090522364,0.05731968,110.6,110.58,0.06438969]
["bitfinex-derivatives","SOLF0:USTF0",1744090523068,0.05731968,110.6,110.59,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744090523269,49.65867045,110.64,110.58,0.06438969]
["bitfinex-derivatives","SOLF0:USTF0",1744090523471,49.65867045,110.64,110.58,2.45628969]
["bitfinex-derivatives","SOLF0:USTF0",1744090524564,0.0616571,110.62,110.58,2.45628969]
["bitfinex-derivatives","SOLF0:USTF0",1744090525960,0.0616571,110.62,110.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090526670,9.1054571,110.62,110.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090527073,0.0616571,110.62,110.59,43.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744090527371,0.0616571,110.62,110.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090528273,0.0616571,110.62,110.61,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744090528963,9.0404,110.66,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744090529166,2.2245,110.68,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744090529167,2.2245,110.68,110.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744090529369,9.0403,110.66,110.63,43.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744090530072,9.10027423,110.66,110.63,43.34662088]
["bitfinex-derivatives","SOLF0:USTF0",1744090530376,0.05997423,110.66,110.63,43.34662088]
["bitfinex-derivatives","SOLF0:USTF0",1744090531578,0.05997423,110.66,110.64,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744090531783,0.05997423,110.66,110.63,34.30442088]
["bitfinex-derivatives","SOLF0:USTF0",1744090532079,0.05997423,110.66,110.65,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744090532275,0.05997423,110.66,110.64,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744090532675,0.05997423,110.66,110.64,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744090533179,0.05997423,110.66,110.65,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744090533373,2.3898,110.72,110.65,477.58]
["bitfinex-derivatives","SOLF0:USTF0",1744090533569,2.3898,110.72,110.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090533779,2.1916,110.73,110.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090533978,37.61981498,110.76,110.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090534180,39.90421498,110.76,110.67,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744090534580,9.09849368,110.73,110.7,0.06616489]
["bitfinex-derivatives","SOLF0:USTF0",1744090534775,9.09849368,110.73,110.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090535079,0.06399368,110.73,110.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090535677,9.09879368,110.73,110.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744090536884,9.0357,110.72,110.7,0.06616489]
["bitfinex-derivatives","SOLF0:USTF0",1744090537282,9.0357,110.72,110.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744090537480,9.036,110.71,110.7,0.06616489]
["bitfinex-derivatives","SOLF0:USTF0",1744090537782,9.036,110.71,110.7,34.26616489]
["bitfinex-derivatives","SOLF0:USTF0",1744090537976,9.036,110.71,110.7,0.06616489]
["bitfinex-derivatives","SOLF0:USTF0",1744090539577,9.036,110.71,110.7,6.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090540885,9.0354,110.72,110.7,6.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090541185,0.06399368,110.73,110.7,34.20006489]
["bitfinex-derivatives","SOLF0:USTF0",1744090541482,9.036,110.71,110.7,34.20006489]
["bitfinex-derivatives","SOLF0:USTF0",1744090542980,0.06399368,110.73,110.7,34.20006489]
["bitfinex-derivatives","SOLF0:USTF0",1744090543682,9.09879368,110.73,110.7,34.20006489]
["bitfinex-derivatives","SOLF0:USTF0",1744090545382,0.06399368,110.73,110.7,34.20006489]
["bitfinex-derivatives","SOLF0:USTF0",1744090545584,2.3256,110.8,110.7,34.20006489]
["bitfinex-derivatives","SOLF0:USTF0",1744090545890,2.3256,110.8,110.71,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744090546089,9.0309,110.78,110.74,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744090546281,9.0309,110.78,110.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744090546783,9.09195177,110.78,110.75,34.26729756]
["bitfinex-derivatives","SOLF0:USTF0",1744090547185,0.06105177,110.78,110.75,43.29999756]
["bitfinex-derivatives","SOLF0:USTF0",1744090547886,0.06105177,110.78,110.75,34.26729756]
["bitfinex-derivatives","SOLF0:USTF0",1744090548083,9.09155177,110.78,110.75,34.26729756]
["bitfinex-derivatives","SOLF0:USTF0",1744090548585,9.0312,110.77,110.75,34.26729756]
["bitfinex-derivatives","SOLF0:USTF0",1744090549081,9.0312,110.77,110.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090549884,9.0312,110.77,110.75,0.06729756]
["bitfinex-derivatives","SOLF0:USTF0",1744090550079,0.06105177,110.78,110.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090550080,9.09175177,110.78,110.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090551486,0.06105177,110.78,110.75,0.06729756]
["bitfinex-derivatives","SOLF0:USTF0",1744090551786,33.02776675,110.78,110.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090551986,4.6189,110.77,110.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090552883,9.0339,110.74,110.73,0.06951693]
["bitfinex-derivatives","SOLF0:USTF0",1744090554185,0.05791027,110.76,110.73,0.06951693]
["bitfinex-derivatives","SOLF0:USTF0",1744090554689,0.05791027,110.76,110.73,9.10381693]
["bitfinex-derivatives","SOLF0:USTF0",1744090554889,9.08991027,110.76,110.73,0.06951693]
["bitfinex-derivatives","SOLF0:USTF0",1744090555396,9.08991027,110.76,110.73,9.10391693]
["bitfinex-derivatives","SOLF0:USTF0",1744090556091,0.05791027,110.76,110.74,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744090556295,0.05791027,110.76,110.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090558786,0.05791027,110.76,110.75,43.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744090559891,0.05791027,110.76,110.74,13.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744090560094,0.05791027,110.76,110.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090560595,0.05791027,110.76,110.75,43.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744090560795,0.05791027,110.76,110.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090560996,0.05791027,110.76,110.74,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744090561199,0.05791027,110.76,110.75,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090561901,0.05791027,110.76,110.74,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744090562295,0.05791027,110.76,110.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090562894,0.05791027,110.76,110.73,0.06951693]
["bitfinex-derivatives","SOLF0:USTF0",1744090563287,9.0331,110.75,110.73,0.06951693]
["bitfinex-derivatives","SOLF0:USTF0",1744090563893,0.05791027,110.76,110.73,0.06951693]
["bitfinex-derivatives","SOLF0:USTF0",1744090564395,0.05791027,110.76,110.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090565206,9.0327,110.75,110.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090566198,0.05791027,110.76,110.73,0.06951693]
["bitfinex-derivatives","SOLF0:USTF0",1744090566798,9.0335,110.74,110.73,0.06951693]
["bitfinex-derivatives","SOLF0:USTF0",1744090568200,9.0335,110.74,110.73,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090568998,9.0332,110.75,110.73,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090569202,0.05791027,110.76,110.73,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090569406,9.0328,110.75,110.73,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090569602,0.05791027,110.76,110.73,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090570398,9.0334,110.75,110.73,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090571006,0.05791027,110.76,110.73,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090572000,20.56503172,110.75,110.73,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090573007,9.0335,110.74,110.73,1.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090579109,9.0368,110.7,110.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090579309,9.0368,110.7,110.68,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1744090579510,22.91133172,110.75,110.68,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1744090579712,22.91133172,110.75,110.65,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744090579713,20.56503172,110.73,110.66,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090580009,54.74503172,110.73,110.66,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090580202,9.0381,110.69,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090580711,9.0372,110.7,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090581511,9.09888337,110.71,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090581710,0.06278337,110.71,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090582215,9.0372,110.7,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090582623,0.06278337,110.71,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090583224,9.09908337,110.71,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090586218,0.06278337,110.71,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090586419,0.06278337,110.71,110.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090587216,9.09918337,110.71,110.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090587411,0.06278337,110.71,110.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090587914,9.09888337,110.71,110.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090588124,0.06278337,110.71,110.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090588627,0.06278337,110.71,110.69,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744090589920,0.06278337,110.71,110.69,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090591017,0.06278337,110.71,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090591213,9.09918337,110.71,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090591414,0.06278337,110.71,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090591823,9.0373,110.7,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090592522,0.06278337,110.71,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090594435,9.0376,110.69,110.68,0.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1744090596031,9.04,110.67,110.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090596332,20.56503172,110.7,110.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090596832,9.038,110.69,110.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090597132,9.038,110.69,110.65,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744090597330,0.06065,110.67,110.65,9.10383834]
["bitfinex-derivatives","SOLF0:USTF0",1744090597628,0.06065,110.67,110.65,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744090597831,0.06065,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744090598333,0.06065,110.67,110.66,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744090598532,9.0363,110.71,110.66,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090598729,22.79833172,110.72,110.66,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090598931,9.0372,110.7,110.66,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090599734,0.06477218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090600333,9.10257218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090602234,0.06477218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090603333,9.10237218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090604637,9.0384,110.68,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090605239,0.06477218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090606036,9.0384,110.68,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090606240,0.06477218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090606540,9.10317218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090606738,0.06477218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090607444,9.10287218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090609144,0.06477218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090610240,9.10277218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090610642,0.06477218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090612047,9.0384,110.68,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090612242,0.06477218,110.69,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090613146,9.0384,110.68,110.67,0.06883479]
["bitfinex-derivatives","SOLF0:USTF0",1744090613644,9.04,110.67,110.62,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744090614746,0.06168415,110.66,110.63,0.06797532]
["bitfinex-derivatives","SOLF0:USTF0",1744090614939,9.10188415,110.66,110.63,0.06797532]
["bitfinex-derivatives","SOLF0:USTF0",1744090617048,0.06168415,110.66,110.63,0.06797532]
["bitfinex-derivatives","SOLF0:USTF0",1744090617247,0.06168415,110.66,110.64,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744090621353,49.65867045,110.73,110.64,54.76503172]
["bitfinex-derivatives","SOLF0:USTF0",1744090621553,49.65867045,110.73,110.64,412.76503172]
["bitfinex-derivatives","SOLF0:USTF0",1744090621947,49.65867045,110.73,110.68,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744090622253,49.65867045,110.73,110.64,412.76503172]
["bitfinex-derivatives","SOLF0:USTF0",1744090622459,0.06062651,110.72,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090622746,12.41466761,110.73,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090622951,54.76503172,110.74,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090622952,0.05976571,110.72,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090623346,9.09536571,110.72,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090624358,9.09536571,110.72,110.69,9.10233008]
["bitfinex-derivatives","SOLF0:USTF0",1744090625854,9.09536571,110.72,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090626960,9.036,110.71,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090627161,0.05976571,110.72,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090627562,9.09546571,110.72,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090628663,9.09546571,110.72,110.69,9.10253008]
["bitfinex-derivatives","SOLF0:USTF0",1744090629468,0.05976571,110.72,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090629961,34.18,110.71,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090630366,9.0368,110.7,110.69,0.06513008]
["bitfinex-derivatives","SOLF0:USTF0",1744090631963,20.56503172,110.7,110.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090632159,2.2895,110.69,110.63,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744090632366,34.18,110.68,110.63,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744090632865,9.0397,110.67,110.63,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744090633067,9.1080063,110.67,110.64,0.06119163]
["bitfinex-derivatives","SOLF0:USTF0",1744090633768,0.0683063,110.67,110.64,0.06119163]
["bitfinex-derivatives","SOLF0:USTF0",1744090634462,9.1083063,110.67,110.64,0.06119163]
["bitfinex-derivatives","SOLF0:USTF0",1744090634867,0.0683063,110.67,110.64,0.06119163]
["bitfinex-derivatives","SOLF0:USTF0",1744090637068,9.0401,110.66,110.64,0.06119163]
["bitfinex-derivatives","SOLF0:USTF0",1744090638171,34.18,110.65,110.6,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744090638368,34.18,110.65,110.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090638973,9.043,110.63,110.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744090639371,9.043,110.63,110.6,0.05769859]
["bitfinex-derivatives","SOLF0:USTF0",1744090639570,0.0637373,110.62,110.6,0.05769859]
["bitfinex-derivatives","SOLF0:USTF0",1744090640067,9.1071373,110.62,110.6,0.05769859]
["bitfinex-derivatives","SOLF0:USTF0",1744090640471,0.0637373,110.62,110.6,0.05769859]
["bitfinex-derivatives","SOLF0:USTF0",1744090641173,34.18,110.67,110.6,20.62273031]
["bitfinex-derivatives","SOLF0:USTF0",1744090641376,43.2199,110.67,110.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744090641970,34.18,110.67,110.61,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744090642175,9.0389,110.68,110.62,56.91593172]
["bitfinex-derivatives","SOLF0:USTF0",1744090642374,36.4695,110.69,110.62,59.18533172]
["bitfinex-derivatives","SOLF0:USTF0",1744090642668,0.06789397,110.65,110.63,0.06565264]
["bitfinex-derivatives","SOLF0:USTF0",1744090643062,0.06789397,110.65,110.63,9.10815264]
["bitfinex-derivatives","SOLF0:USTF0",1744090643568,0.06789397,110.65,110.63,0.06565264]
["bitfinex-derivatives","SOLF0:USTF0",1744090644974,9.10919397,110.65,110.63,0.06565264]
["bitfinex-derivatives","SOLF0:USTF0",1744090645571,0.06789397,110.65,110.63,0.06565264]
["bitfinex-derivatives","SOLF0:USTF0",1744090645777,9.0417,110.64,110.63,0.06565264]
["bitfinex-derivatives","SOLF0:USTF0",1744090647275,9.10919397,110.65,110.63,0.06565264]
["bitfinex-derivatives","SOLF0:USTF0",1744090647482,0.06789397,110.65,110.63,0.06565264]
["bitfinex-derivatives","SOLF0:USTF0",1744090647965,0.06789397,110.65,110.63,34.26565264]
["bitfinex-derivatives","SOLF0:USTF0",1744090648371,0.06789397,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744090650379,36.5928,110.71,110.67,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744090650567,35.16549933,110.72,110.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744090650568,23.63606761,110.72,110.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744090650776,14.60046761,110.72,110.66,54.76503172]
["bitfinex-derivatives","SOLF0:USTF0",1744090650971,14.60046761,110.72,110.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744090651270,14.60046761,110.72,110.66,43.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744090651271,9.038,110.69,110.66,43.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744090651574,9.038,110.69,110.68,0.06391914]
["bitfinex-derivatives","SOLF0:USTF0",1744090651967,9.0387,110.68,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090652373,9.10631748,110.69,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090653279,0.06831748,110.69,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090653474,0.06831748,110.69,110.67,9.10238831]
["bitfinex-derivatives","SOLF0:USTF0",1744090653685,9.0384,110.68,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090653975,0.06831748,110.69,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090654381,9.10631748,110.69,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090654676,0.06831748,110.69,110.67,9.10248831]
["bitfinex-derivatives","SOLF0:USTF0",1744090654881,0.06831748,110.69,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090655377,0.06831748,110.69,110.67,9.10218831]
["bitfinex-derivatives","SOLF0:USTF0",1744090655875,9.10601748,110.69,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090656068,0.06831748,110.69,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090656881,0.06831748,110.69,110.67,9.10208831]
["bitfinex-derivatives","SOLF0:USTF0",1744090657882,0.06831748,110.69,110.68,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744090658385,0.06831748,110.69,110.67,43.26208831]
["bitfinex-derivatives","SOLF0:USTF0",1744090658883,0.06831748,110.69,110.67,34.22328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090659885,0.06831748,110.69,110.67,43.26238831]
["bitfinex-derivatives","SOLF0:USTF0",1744090660484,0.06831748,110.69,110.67,34.22328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090660684,9.10621748,110.69,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090661185,0.06831748,110.69,110.67,9.10238831]
["bitfinex-derivatives","SOLF0:USTF0",1744090661376,0.06831748,110.69,110.67,0.06328831]
["bitfinex-derivatives","SOLF0:USTF0",1744090662085,0.06831748,110.69,110.68,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744090664688,0.06831748,110.69,110.68,43.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744090667792,9.0347,110.73,110.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744090668291,9.0347,110.73,110.69,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1744090668587,13.5708,110.75,110.68,54.72503172]
["bitfinex-derivatives","SOLF0:USTF0",1744090669089,0.05820416,110.73,110.71,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744090669990,0.05820416,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744090670191,0.05820416,110.73,110.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744090673788,0.05820416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090674981,9.0354,110.72,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090677692,9.09300416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090677993,0.05820416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090678893,9.09260416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090680595,0.05820416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090680795,36.59000416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090680996,38.95300416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090681296,13.16888715,110.72,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090681692,2.43000416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090681900,0.05820416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090683098,0.05820416,110.73,110.7,13.23475606]
["bitfinex-derivatives","SOLF0:USTF0",1744090683296,0.05820416,110.73,110.7,34.20586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090684998,0.05820416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090686499,0.05820416,110.73,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744090690601,9.0353,110.72,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090692004,0.05820416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090692203,2.45720416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090692404,23.01956142,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090692805,2.45720416,110.73,110.7,0.06586891]
["bitfinex-derivatives","SOLF0:USTF0",1744090693199,2.3402,110.72,110.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744090693403,54.70235726,110.71,110.65,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090693903,9.0381,110.69,110.66,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744090694104,54.70235726,110.71,110.63,38.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744090694306,9.039,110.68,110.64,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744090694502,9.10375681,110.68,110.66,0.05953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090694899,0.06475681,110.68,110.66,0.05953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090695108,9.10355681,110.68,110.66,0.05953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090695409,0.06475681,110.68,110.66,0.05953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090695604,9.10355681,110.68,110.66,0.05953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090695809,0.06475681,110.68,110.66,0.05953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090696808,0.06475681,110.68,110.66,9.09923639]
["bitfinex-derivatives","SOLF0:USTF0",1744090697004,0.06475681,110.68,110.66,0.05953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090697409,0.06475681,110.68,110.66,34.19953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090698010,0.06475681,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744090698509,0.06475681,110.68,110.66,34.19953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090698809,0.06475681,110.68,110.66,43.23933639]
["bitfinex-derivatives","SOLF0:USTF0",1744090699009,0.06475681,110.68,110.66,34.19953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090699714,0.06475681,110.68,110.66,0.05953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090701013,0.06475681,110.68,110.67,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744090701202,0.06475681,110.68,110.66,0.05953639]
["bitfinex-derivatives","SOLF0:USTF0",1744090701508,0.06475681,110.68,110.67,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090701716,0.06475681,110.68,110.67,43.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744090703011,2.1999,110.75,110.67,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090703208,2.1999,110.75,110.68,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744090703409,9.0336,110.74,110.68,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744090703611,9.0336,110.74,110.7,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744090703809,9.0344,110.73,110.7,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744090704005,2.1999,110.75,110.68,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744090704210,0.06835014,110.73,110.7,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744090704611,34.20835014,110.73,110.7,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744090705019,9.036,110.71,110.7,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744090709421,0.06835014,110.73,110.7,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744090710620,0.06835014,110.73,110.7,9.0949115]
["bitfinex-derivatives","SOLF0:USTF0",1744090712121,9.10295014,110.73,110.7,9.0949115]
["bitfinex-derivatives","SOLF0:USTF0",1744090713322,0.06835014,110.73,110.7,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744090713822,9.10305014,110.73,110.7,9.0950115]
["bitfinex-derivatives","SOLF0:USTF0",1744090714322,9.0352,110.72,110.7,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744090714522,0.06835014,110.73,110.7,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744090714919,9.10305014,110.73,110.7,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744090716527,9.10305014,110.73,110.7,9.0951115]
["bitfinex-derivatives","SOLF0:USTF0",1744090718226,0.06835014,110.73,110.71,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744090718829,9.10275014,110.73,110.7,9.0947115]
["bitfinex-derivatives","SOLF0:USTF0",1744090719327,9.10285014,110.73,110.7,9.0947115]
["bitfinex-derivatives","SOLF0:USTF0",1744090719625,9.10285014,110.73,110.7,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744090720725,34.18835014,110.73,110.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744090720929,34.18835014,110.73,110.62,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744090720930,20.56235726,110.7,110.62,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744090721128,54.68235726,110.7,110.62,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744090721628,9.0388,110.68,110.62,27.33185726]
["bitfinex-derivatives","SOLF0:USTF0",1744090722021,0.06308026,110.66,110.64,0.05790122]
["bitfinex-derivatives","SOLF0:USTF0",1744090722224,0.06308026,110.66,110.64,9.09910122]
["bitfinex-derivatives","SOLF0:USTF0",1744090724330,0.06308026,110.66,110.64,0.05790122]
["bitfinex-derivatives","SOLF0:USTF0",1744090725128,9.0409,110.65,110.64,0.05790122]
["bitfinex-derivatives","SOLF0:USTF0",1744090728535,9.0434,110.62,110.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090728837,9.0434,110.62,110.58,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744090729538,9.0442,110.61,110.58,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744090729736,9.11041671,110.61,110.59,0.06712403]
["bitfinex-derivatives","SOLF0:USTF0",1744090730036,0.06621671,110.61,110.59,0.06712403]
["bitfinex-derivatives","SOLF0:USTF0",1744090730733,9.11101671,110.61,110.59,0.06712403]
["bitfinex-derivatives","SOLF0:USTF0",1744090731138,0.06621671,110.61,110.59,0.06712403]
["bitfinex-derivatives","SOLF0:USTF0",1744090734440,0.06621671,110.61,110.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090739939,0.06621671,110.61,110.59,0.06712403]
["bitfinex-derivatives","SOLF0:USTF0",1744090740440,9.11041671,110.61,110.59,0.06712403]
["bitfinex-derivatives","SOLF0:USTF0",1744090741141,0.06621671,110.61,110.59,0.06712403]
["bitfinex-derivatives","SOLF0:USTF0",1744090745746,15.3888279,110.66,110.6,13.1891279]
["bitfinex-derivatives","SOLF0:USTF0",1744090745942,2.1831,110.67,110.59,0.06712403]
["bitfinex-derivatives","SOLF0:USTF0",1744090745943,36.382,110.69,110.62,13.1891279]
["bitfinex-derivatives","SOLF0:USTF0",1744090746139,49.5711279,110.69,110.62,13.1891279]
["bitfinex-derivatives","SOLF0:USTF0",1744090746544,13.1891279,110.67,110.61,47.3291279]
["bitfinex-derivatives","SOLF0:USTF0",1744090746935,0.06397371,110.65,110.63,0.06083033]
["bitfinex-derivatives","SOLF0:USTF0",1744090747243,9.10527371,110.65,110.63,0.06083033]
["bitfinex-derivatives","SOLF0:USTF0",1744090747545,9.0417,110.64,110.63,0.06083033]
["bitfinex-derivatives","SOLF0:USTF0",1744090752649,9.0447,110.61,110.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090753148,9.0437,110.62,110.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090753746,0.05809282,110.61,110.58,0.06214478]
["bitfinex-derivatives","SOLF0:USTF0",1744090755149,9.10239282,110.61,110.58,0.06214478]
["bitfinex-derivatives","SOLF0:USTF0",1744090755539,0.05809282,110.61,110.58,0.06214478]
["bitfinex-derivatives","SOLF0:USTF0",1744090755953,9.0454,110.6,110.58,0.06214478]
["bitfinex-derivatives","SOLF0:USTF0",1744090756451,9.10269282,110.61,110.58,0.06214478]
["bitfinex-derivatives","SOLF0:USTF0",1744090756846,0.05809282,110.61,110.58,0.06214478]
["bitfinex-derivatives","SOLF0:USTF0",1744090757655,9.0456,110.6,110.58,0.06214478]
["bitfinex-derivatives","SOLF0:USTF0",1744090758954,9.0456,110.6,110.5,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744090758955,34.14,110.59,110.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090759255,9.0495,110.55,110.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090759752,54.7386233,110.56,110.5,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744090760154,0.06188211,110.54,110.52,0.05948339]
["bitfinex-derivatives","SOLF0:USTF0",1744090760452,20.66050541,110.54,110.52,0.05948339]
["bitfinex-derivatives","SOLF0:USTF0",1744090760654,54.80050541,110.54,110.52,0.05948339]
["bitfinex-derivatives","SOLF0:USTF0",1744090760955,9.0507,110.53,110.52,0.05948339]
["bitfinex-derivatives","SOLF0:USTF0",1744090761155,54.80050541,110.54,110.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090761654,9.0521,110.52,110.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744090762354,0.06531251,110.51,110.48,0.06948103]
["bitfinex-derivatives","SOLF0:USTF0",1744090765660,9.0533,110.5,110.48,0.06948103]
["bitfinex-derivatives","SOLF0:USTF0",1744090767664,34.22531251,110.51,110.48,0.06948103]
["bitfinex-derivatives","SOLF0:USTF0",1744090767959,0.06531251,110.51,110.48,0.06948103]
["bitfinex-derivatives","SOLF0:USTF0",1744090769765,0.06531251,110.51,110.48,54.82810433]
["bitfinex-derivatives","SOLF0:USTF0",1744090770465,43.2086,110.56,110.48,54.82810433]
["bitfinex-derivatives","SOLF0:USTF0",1744090770667,9.0486,110.56,110.48,54.7586233]
["bitfinex-derivatives","SOLF0:USTF0",1744090771565,9.0486,110.56,110.51,0.05911537]
["bitfinex-derivatives","SOLF0:USTF0",1744090771764,0.06696228,110.53,110.51,34.21911537]
["bitfinex-derivatives","SOLF0:USTF0",1744090772070,22.9920233,110.6,110.52,20.5986233]
["bitfinex-derivatives","SOLF0:USTF0",1744090772374,34.16,110.61,110.54,20.5986233]
["bitfinex-derivatives","SOLF0:USTF0",1744090772571,34.16,110.63,110.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744090772870,9.0439,110.62,110.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744090773171,34.16,110.63,110.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744090773369,0.06626775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090773569,0.06626775,110.6,110.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744090775974,0.06626775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090776274,9.11176775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090776474,0.06626775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090776873,9.11146775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090778980,0.06626775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090780376,9.11156775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090781175,0.06626775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090784778,9.11156775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090784979,0.06626775,110.6,110.57,0.06342055]
["bitfinex-derivatives","SOLF0:USTF0",1744090785882,0.06626775,110.6,110.57,20.66204385]
["bitfinex-derivatives","SOLF0:USTF0",1744090788981,54.7386233,110.66,110.57,20.66204385]
["bitfinex-derivatives","SOLF0:USTF0",1744090789189,34.14,110.66,110.59,20.5986233]
["bitfinex-derivatives","SOLF0:USTF0",1744090789382,59.2372233,110.68,110.6,41.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744090789684,9.0399,110.67,110.6,41.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744090790082,9.0404,110.66,110.63,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744090790280,0.06019323,110.65,110.63,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744090791085,0.06019323,110.65,110.62,0.06041968]
["bitfinex-derivatives","SOLF0:USTF0",1744090791588,9.10149323,110.65,110.62,0.06041968]
["bitfinex-derivatives","SOLF0:USTF0",1744090792383,0.06019323,110.65,110.62,9.10331968]
["bitfinex-derivatives","SOLF0:USTF0",1744090794088,9.10109323,110.65,110.62,9.10331968]
["bitfinex-derivatives","SOLF0:USTF0",1744090794289,0.06019323,110.65,110.62,9.10331968]
["bitfinex-derivatives","SOLF0:USTF0",1744090795493,0.06019323,110.65,110.62,0.06041968]
["bitfinex-derivatives","SOLF0:USTF0",1744090796686,9.0421,110.64,110.62,0.06041968]
["bitfinex-derivatives","SOLF0:USTF0",1744090797686,0.06019323,110.65,110.62,0.06041968]
["bitfinex-derivatives","SOLF0:USTF0",1744090798287,489.89466761,110.76,110.62,0.06041968]
["bitfinex-derivatives","SOLF0:USTF0",1744090798597,2.1734,110.73,110.64,20.5986233]
["bitfinex-derivatives","SOLF0:USTF0",1744090798790,20.5986233,110.72,110.65,4.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744090798985,20.5986233,110.7,110.63,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744090799388,9.0401,110.66,110.63,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744090799588,9.0401,110.66,110.62,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1744090799788,9.1097278,110.66,110.63,0.06006541]
["bitfinex-derivatives","SOLF0:USTF0",1744090800186,9.0409,110.65,110.63,0.06006541]
["bitfinex-derivatives","SOLF0:USTF0",1744090800400,0.0696278,110.66,110.63,0.06006541]
["bitfinex-derivatives","SOLF0:USTF0",1744090800693,9.0417,110.65,110.63,0.06006541]
["bitfinex-derivatives","SOLF0:USTF0",1744090800890,0.0696278,110.66,110.63,0.06006541]
["bitfinex-derivatives","SOLF0:USTF0",1744090801907,9.0413,110.65,110.63,0.06006541]
["bitfinex-derivatives","SOLF0:USTF0",1744090802504,0.0696278,110.66,110.63,0.06006541]
["bitfinex-derivatives","SOLF0:USTF0",1744090802908,0.0696278,110.66,110.64,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744090803810,0.0696278,110.66,110.63,0.06006541]
["bitfinex-derivatives","SOLF0:USTF0",1744090804396,34.12,110.71,110.67,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744090805210,9.0372,110.7,110.66,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744090805407,9.0372,110.7,110.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744090805609,0.05707932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090805907,0.05707932,110.69,110.67,9.09883871]
["bitfinex-derivatives","SOLF0:USTF0",1744090806707,9.09467932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090807207,0.05707932,110.69,110.67,9.09873871]
["bitfinex-derivatives","SOLF0:USTF0",1744090808707,0.05707932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090810305,0.05707932,110.69,110.67,9.09883871]
["bitfinex-derivatives","SOLF0:USTF0",1744090810505,9.09477932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090811009,0.05707932,110.69,110.67,9.09883871]
["bitfinex-derivatives","SOLF0:USTF0",1744090811209,0.05707932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090811609,9.09467932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090812010,0.05707932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090812210,9.09467932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090812414,0.05707932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090812911,9.09477932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090813412,9.0384,110.68,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090815314,0.05707932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090816215,0.05707932,110.69,110.67,9.09873871]
["bitfinex-derivatives","SOLF0:USTF0",1744090817113,9.09477932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090817315,0.05707932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090819216,0.05707932,110.69,110.67,9.09863871]
["bitfinex-derivatives","SOLF0:USTF0",1744090819814,0.05707932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090821109,0.05707932,110.69,110.67,9.09853871]
["bitfinex-derivatives","SOLF0:USTF0",1744090821913,0.05707932,110.69,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090823117,9.0384,110.68,110.67,0.05963871]
["bitfinex-derivatives","SOLF0:USTF0",1744090827216,9.0384,110.68,110.67,3.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090827518,9.0414,110.65,110.61,36.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744090828516,0.06839928,110.64,110.62,0.05744543]
["bitfinex-derivatives","SOLF0:USTF0",1744090833917,34.1,110.69,110.62,20.65606873]
["bitfinex-derivatives","SOLF0:USTF0",1744090833918,9.038,110.69,110.62,20.65606873]
["bitfinex-derivatives","SOLF0:USTF0",1744090834320,34.1,110.7,110.62,20.5986233]
["bitfinex-derivatives","SOLF0:USTF0",1744090834627,17.13876761,110.71,110.62,20.5986233]
["bitfinex-derivatives","SOLF0:USTF0",1744090834925,51.23876761,110.71,110.63,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744090835120,9.0386,110.68,110.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744090835320,9.10472456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090835520,0.06612456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090836929,9.10492456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090837228,0.06612456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090837425,9.0401,110.67,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090837726,34.14612456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090837924,9.0398,110.67,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090838827,34.14612456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090839327,9.0398,110.67,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090839926,9.0401,110.66,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090841929,11.3388,110.67,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090842131,9.0398,110.67,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090842326,34.14612456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090842630,0.06612456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090844635,0.06612456,110.68,110.65,34.13826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090845133,0.06612456,110.68,110.65,36.46346454]
["bitfinex-derivatives","SOLF0:USTF0",1744090845635,0.06612456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090845828,9.0397,110.67,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090846434,9.0401,110.66,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090847334,0.06612456,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090847834,20.66474786,110.68,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090848538,9.0401,110.66,110.65,0.05826454]
["bitfinex-derivatives","SOLF0:USTF0",1744090848738,54.6786233,110.66,110.59,36.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744090849038,9.0438,110.62,110.59,36.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744090849435,9.0438,110.62,110.59,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744090849638,9.0438,110.62,110.58,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744090849833,9.10858198,110.62,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090850131,0.06478198,110.62,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090850337,20.66340528,110.62,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090854841,0.06478198,110.62,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090855240,9.0447,110.61,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090855442,0.06478198,110.62,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090857142,9.0448,110.61,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090858944,9.10848198,110.62,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090859343,0.06478198,110.62,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090860345,9.10858198,110.62,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090861542,9.0442,110.61,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090861744,34.1,110.6,110.59,0.06002936]
["bitfinex-derivatives","SOLF0:USTF0",1744090862044,34.1,110.6,110.58,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744090862650,9.0458,110.59,110.58,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744090863538,29.6444233,110.59,110.58,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1744090863940,20.5986233,110.59,110.52,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744090864147,2.2156,110.58,110.52,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744090864646,9.0478,110.57,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744090864847,22.9811233,110.59,110.52,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744090865145,0.06947678,110.57,110.55,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744090866446,0.06947678,110.57,110.54,0.0690284]
["bitfinex-derivatives","SOLF0:USTF0",1744090867345,0.06947678,110.57,110.54,34.1690284]
["bitfinex-derivatives","SOLF0:USTF0",1744090867745,34.1,110.63,110.55,22.8578233]
["bitfinex-derivatives","SOLF0:USTF0",1744090867945,9.0446,110.61,110.55,22.8578233]
["bitfinex-derivatives","SOLF0:USTF0",1744090868146,34.1,110.63,110.55,22.8578233]
["bitfinex-derivatives","SOLF0:USTF0",1744090868347,9.044,110.62,110.58,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744090868547,34.1,110.63,110.55,22.8578233]
["bitfinex-derivatives","SOLF0:USTF0",1744090868855,9.0445,110.61,110.57,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744090869058,0.0638148,110.6,110.58,0.06578797]
["bitfinex-derivatives","SOLF0:USTF0",1744090870658,9.1088148,110.6,110.58,0.06578797]
["bitfinex-derivatives","SOLF0:USTF0",1744090871656,9.0458,110.59,110.58,0.06578797]
["bitfinex-derivatives","SOLF0:USTF0",1744090871858,0.0638148,110.6,110.58,0.06578797]
["bitfinex-derivatives","SOLF0:USTF0",1744090872254,9.1092148,110.6,110.58,0.06578797]
["bitfinex-derivatives","SOLF0:USTF0",1744090872460,0.0638148,110.6,110.58,0.06578797]
["bitfinex-derivatives","SOLF0:USTF0",1744090873058,9.1092148,110.6,110.58,0.06578797]
["bitfinex-derivatives","SOLF0:USTF0",1744090873661,0.0638148,110.6,110.58,0.06578797]
["bitfinex-derivatives","SOLF0:USTF0",1744090873962,9.0458,110.59,110.58,0.06578797]
["bitfinex-derivatives","SOLF0:USTF0",1744090874565,9.0488,110.56,110.52,405.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744090874862,54.6986233,110.57,110.5,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744090875061,9.0499,110.54,110.5,45.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744090875261,54.6986233,110.57,110.5,36.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744090875662,9.11521905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090877065,9.05,110.54,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090877259,0.06571905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090877663,9.0503,110.54,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090878560,0.06571905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090878561,9.0507,110.53,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090879566,9.0502,110.54,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090879766,0.06571905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090879967,0.06571905,110.55,110.52,9.11466323]
["bitfinex-derivatives","SOLF0:USTF0",1744090881167,9.11481905,110.55,110.52,9.11466323]
["bitfinex-derivatives","SOLF0:USTF0",1744090881868,9.11481905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090882768,9.11481905,110.55,110.52,9.11476323]
["bitfinex-derivatives","SOLF0:USTF0",1744090883264,0.06571905,110.55,110.53,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744090884071,9.11481905,110.55,110.52,9.11476323]
["bitfinex-derivatives","SOLF0:USTF0",1744090885367,0.06571905,110.55,110.52,9.11476323]
["bitfinex-derivatives","SOLF0:USTF0",1744090885764,9.11481905,110.55,110.52,9.11476323]
["bitfinex-derivatives","SOLF0:USTF0",1744090886369,9.05,110.54,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090886969,9.11511905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090887171,9.11511905,110.55,110.52,9.11496323]
["bitfinex-derivatives","SOLF0:USTF0",1744090887872,9.0505,110.54,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090888272,0.06571905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090888570,9.11551905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090888772,9.11551905,110.55,110.52,9.11506323]
["bitfinex-derivatives","SOLF0:USTF0",1744090890175,9.11551905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090890471,9.05,110.54,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090893379,9.05,110.54,110.52,9.11516323]
["bitfinex-derivatives","SOLF0:USTF0",1744090894279,9.05,110.54,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090895178,0.06571905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090895373,9.0507,110.53,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090900783,0.06571905,110.55,110.52,0.06366323]
["bitfinex-derivatives","SOLF0:USTF0",1744090901378,0.06571905,110.55,110.53,13.20453362]
["bitfinex-derivatives","SOLF0:USTF0",1744090901575,0.06571905,110.55,110.54,13.20453362]
["bitfinex-derivatives","SOLF0:USTF0",1744090901880,12.41466761,110.59,110.54,47.30453362]
["bitfinex-derivatives","SOLF0:USTF0",1744090902079,12.41466761,110.59,110.57,13.20453362]
["bitfinex-derivatives","SOLF0:USTF0",1744090902280,12.41466761,110.59,110.58,13.20453362]
["bitfinex-derivatives","SOLF0:USTF0",1744090902477,8.81136761,110.59,110.58,22.25113362]
["bitfinex-derivatives","SOLF0:USTF0",1744090902686,8.81136761,110.61,110.58,22.25113362]
["bitfinex-derivatives","SOLF0:USTF0",1744090902979,8.81136761,110.61,110.59,22.25023362]
["bitfinex-derivatives","SOLF0:USTF0",1744090903186,8.86965455,110.61,110.59,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744090903387,8.86965455,110.61,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744090904387,8.86965455,110.61,110.6,43.145]
["bitfinex-derivatives","SOLF0:USTF0",1744090904587,136.56134376,110.62,110.61,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744090905184,9.0421,110.64,110.61,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744090905381,37.24400284,110.69,110.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744090905781,9.0424,110.64,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090906186,9.10329436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090906483,0.06209436,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744090906689,0.06209436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090907885,9.0422,110.64,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090909380,9.0425,110.63,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090912993,0.06209436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090913498,9.10339436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090914201,9.0418,110.64,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090914401,0.06209436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090914902,9.10339436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090915199,0.06209436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090915499,9.0422,110.64,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090915900,0.06209436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090916296,9.0422,110.64,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090916994,0.06209436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090917800,9.0425,110.64,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090918700,0.06209436,110.65,110.62,0.06034409]
["bitfinex-derivatives","SOLF0:USTF0",1744090919696,20.60574198,110.64,110.62,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090919889,34.08,110.63,110.62,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090920390,36.4141,110.63,110.62,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090920592,45.4566,110.63,110.62,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090922903,36.4141,110.63,110.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744090923200,25.20044198,110.62,110.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744090923798,9.0466,110.59,110.57,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090924002,34.13763407,110.6,110.57,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090924504,9.0466,110.58,110.57,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090926303,9.0462,110.59,110.57,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090928206,0.05763407,110.6,110.57,9.10495606]
["bitfinex-derivatives","SOLF0:USTF0",1744090928501,0.05763407,110.6,110.57,54.72339804]
["bitfinex-derivatives","SOLF0:USTF0",1744090928900,0.05763407,110.6,110.58,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744090929405,0.05763407,110.6,110.57,43.16465606]
["bitfinex-derivatives","SOLF0:USTF0",1744090930703,9.10263407,110.6,110.57,34.11765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090930907,0.05763407,110.6,110.57,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090931207,9.10303407,110.6,110.57,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090931903,0.05763407,110.6,110.57,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090932611,9.0458,110.59,110.57,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090943526,9.0466,110.58,110.57,0.05765606]
["bitfinex-derivatives","SOLF0:USTF0",1744090944625,9.0466,110.58,110.51,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744090944626,2.3503,110.58,110.51,36.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744090944830,2.3503,110.58,110.51,56.84654198]
["bitfinex-derivatives","SOLF0:USTF0",1744090945022,9.0462,110.59,110.51,56.84654198]
["bitfinex-derivatives","SOLF0:USTF0",1744090945325,9.0462,110.59,110.53,20.60574198]
["bitfinex-derivatives","SOLF0:USTF0",1744090945526,9.0462,110.59,110.54,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744090945719,0.06909746,110.57,110.55,0.06491324]
["bitfinex-derivatives","SOLF0:USTF0",1744090947631,0.06909746,110.57,110.55,20.67065522]
["bitfinex-derivatives","SOLF0:USTF0",1744090949431,0.06909746,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744090949729,2.3503,110.64,110.55,20.67065522]
["bitfinex-derivatives","SOLF0:USTF0",1744090949925,9.0434,110.62,110.59,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744090950227,2.3503,110.64,110.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744090950422,9.0452,110.6,110.58,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744090950926,0.06757665,110.6,110.58,34.14257751]
["bitfinex-derivatives","SOLF0:USTF0",1744090951126,0.06757665,110.6,110.58,43.18857751]
["bitfinex-derivatives","SOLF0:USTF0",1744090951520,0.06757665,110.6,110.58,34.14257751]
["bitfinex-derivatives","SOLF0:USTF0",1744090953033,0.06757665,110.6,110.59,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744090954227,36.3734,110.65,110.58,34.14257751]
["bitfinex-derivatives","SOLF0:USTF0",1744090954434,36.3734,110.65,110.6,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744090954636,9.0418,110.64,110.6,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744090955434,0.06361477,110.63,110.61,0.05709068]
["bitfinex-derivatives","SOLF0:USTF0",1744090956138,9.10631477,110.63,110.61,0.05709068]
["bitfinex-derivatives","SOLF0:USTF0",1744090956633,0.06361477,110.63,110.61,0.05709068]
["bitfinex-derivatives","SOLF0:USTF0",1744090956837,9.0433,110.62,110.61,0.05709068]
["bitfinex-derivatives","SOLF0:USTF0",1744090957126,0.06361477,110.63,110.61,0.05709068]
["bitfinex-derivatives","SOLF0:USTF0",1744090959636,9.10621477,110.63,110.61,0.05709068]
["bitfinex-derivatives","SOLF0:USTF0",1744090961439,9.0433,110.62,110.61,0.05709068]
["bitfinex-derivatives","SOLF0:USTF0",1744090961939,9.0433,110.62,110.61,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090964543,11.3489,110.62,110.61,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744090965542,2.3056,110.62,110.54,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744090965743,54.64574198,110.61,110.54,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744090966039,9.0473,110.58,110.54,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744090966644,9.10707377,110.57,110.55,0.06251503]
["bitfinex-derivatives","SOLF0:USTF0",1744090967239,9.0482,110.56,110.55,0.06251503]
["bitfinex-derivatives","SOLF0:USTF0",1744090967638,0.05957377,110.57,110.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744090967835,2.32497377,110.57,110.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744090968236,2.2654,110.57,110.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744090968645,2.2654,110.57,110.48,27.44764198]
["bitfinex-derivatives","SOLF0:USTF0",1744090968842,0.06052378,110.55,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744090969143,9.10972378,110.55,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744090969443,0.06052378,110.55,110.52,34.12042284]
["bitfinex-derivatives","SOLF0:USTF0",1744090969648,0.06052378,110.55,110.53,20.60574198]
["bitfinex-derivatives","SOLF0:USTF0",1744090970243,0.06052378,110.55,110.52,34.12042284]
["bitfinex-derivatives","SOLF0:USTF0",1744090971148,0.06052378,110.55,110.53,20.60574198]
["bitfinex-derivatives","SOLF0:USTF0",1744090971442,0.06052378,110.55,110.53,22.83084198]
["bitfinex-derivatives","SOLF0:USTF0",1744090974649,0.06052378,110.55,110.53,25.03594198]
["bitfinex-derivatives","SOLF0:USTF0",1744090984354,0.06052378,110.55,110.53,20.60574198]
["bitfinex-derivatives","SOLF0:USTF0",1744090984551,0.06052378,110.55,110.52,34.12042284]
["bitfinex-derivatives","SOLF0:USTF0",1744090985260,0.06052378,110.55,110.53,13.19967691]
["bitfinex-derivatives","SOLF0:USTF0",1744090986452,0.06052378,110.55,110.52,34.12042284]
["bitfinex-derivatives","SOLF0:USTF0",1744090986649,0.06052378,110.55,110.53,13.19967691]
["bitfinex-derivatives","SOLF0:USTF0",1744090987354,9.10992378,110.55,110.53,13.19967691]
["bitfinex-derivatives","SOLF0:USTF0",1744090989258,0.06052378,110.55,110.53,13.19967691]
["bitfinex-derivatives","SOLF0:USTF0",1744090990759,9.10972378,110.55,110.53,13.19967691]
["bitfinex-derivatives","SOLF0:USTF0",1744090991059,0.06052378,110.55,110.52,34.12042284]
["bitfinex-derivatives","SOLF0:USTF0",1744090991259,0.06052378,110.55,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744090992360,0.06052378,110.55,110.52,13.26009975]
["bitfinex-derivatives","SOLF0:USTF0",1744090993262,0.06052378,110.55,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744090993461,0.06052378,110.55,110.52,13.26009975]
["bitfinex-derivatives","SOLF0:USTF0",1744090994463,0.06052378,110.55,110.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744090994965,0.06052378,110.55,110.54,13.19967691]
["bitfinex-derivatives","SOLF0:USTF0",1744091000666,0.06052378,110.55,110.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091001167,0.06052378,110.55,110.52,13.26009975]
["bitfinex-derivatives","SOLF0:USTF0",1744091001967,13.19967691,110.54,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091002164,15.53157691,110.54,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091002668,9.0507,110.53,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091002868,2.3319,110.54,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091003068,2.33912378,110.55,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091003465,11.38852378,110.55,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091003664,2.33912378,110.55,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091004166,9.0504,110.54,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091005470,9.0507,110.53,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091005669,2.33912378,110.55,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091006074,9.0504,110.54,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091007272,9.0507,110.53,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091008273,22.25007691,110.54,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091008469,13.19967691,110.54,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091009275,9.0507,110.53,110.52,0.06042284]
["bitfinex-derivatives","SOLF0:USTF0",1744091009574,13.19967691,110.54,110.49,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091009770,13.19967691,110.52,110.49,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091010072,9.0525,110.51,110.47,36.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744091010674,0.06381222,110.5,110.48,0.05861217]
["bitfinex-derivatives","SOLF0:USTF0",1744091011273,9.054,110.49,110.48,0.05861217]
["bitfinex-derivatives","SOLF0:USTF0",1744091013872,17.66038913,110.5,110.42,405.25967691]
["bitfinex-derivatives","SOLF0:USTF0",1744091014184,13.19967691,110.47,110.42,405.25967691]
["bitfinex-derivatives","SOLF0:USTF0",1744091014980,0.06568351,110.46,110.43,0.0645627]
["bitfinex-derivatives","SOLF0:USTF0",1744091017277,9.0573,110.45,110.43,0.0645627]
["bitfinex-derivatives","SOLF0:USTF0",1744091017975,22.25697691,110.45,110.43,0.0645627]
["bitfinex-derivatives","SOLF0:USTF0",1744091020678,0.06568351,110.46,110.43,0.0645627]
["bitfinex-derivatives","SOLF0:USTF0",1744091020878,13.26536042,110.46,110.43,0.0645627]
["bitfinex-derivatives","SOLF0:USTF0",1744091022874,0.06568351,110.46,110.43,0.0645627]
["bitfinex-derivatives","SOLF0:USTF0",1744091023178,0.06568351,110.46,110.44,13.19967691]
["bitfinex-derivatives","SOLF0:USTF0",1744091023378,2.189,110.51,110.45,47.23967691]
["bitfinex-derivatives","SOLF0:USTF0",1744091023578,15.38867691,110.51,110.45,47.23967691]
["bitfinex-derivatives","SOLF0:USTF0",1744091023778,15.38867691,110.51,110.46,13.19967691]
["bitfinex-derivatives","SOLF0:USTF0",1744091024177,2.189,110.51,110.46,13.19967691]
["bitfinex-derivatives","SOLF0:USTF0",1744091024478,0.06849023,110.5,110.47,0.06079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091024677,0.06849023,110.5,110.47,34.10079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091029280,9.0548,110.48,110.47,0.06079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091029981,11.2987,110.49,110.47,0.06079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091030183,9.0543,110.49,110.47,0.06079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091030388,0.06849023,110.5,110.47,0.06079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091030591,0.06849023,110.5,110.47,34.10079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091034189,9.12199023,110.5,110.47,34.10079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091034991,0.06849023,110.5,110.47,34.10079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091037095,9.12209023,110.5,110.47,34.10079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091037394,0.06849023,110.5,110.47,34.10079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091037695,9.054,110.49,110.47,34.10079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091039490,9.12209023,110.5,110.47,34.10079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091040397,0.06849023,110.5,110.47,34.10079994]
["bitfinex-derivatives","SOLF0:USTF0",1744091041592,2.2876,110.55,110.48,25.3694184]
["bitfinex-derivatives","SOLF0:USTF0",1744091041794,57.0671184,110.57,110.48,27.6096184]
["bitfinex-derivatives","SOLF0:USTF0",1744091041989,9.0495,110.55,110.48,27.6096184]
["bitfinex-derivatives","SOLF0:USTF0",1744091042192,59.3547184,110.57,110.48,27.6096184]
["bitfinex-derivatives","SOLF0:USTF0",1744091042492,25.3147184,110.57,110.48,27.6096184]
["bitfinex-derivatives","SOLF0:USTF0",1744091042690,13.7135,110.57,110.5,20.6492184]
["bitfinex-derivatives","SOLF0:USTF0",1744091042895,0.06484745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091043895,0.06484745,110.54,110.52,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091044093,0.06484745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091044896,9.11514745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091045897,0.06484745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091046694,9.11484745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091047097,0.06484745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091047599,9.11514745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091049089,0.06484745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091049598,9.0511,110.53,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091050496,0.06484745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091051201,9.0511,110.53,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091051504,0.06484745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091053203,0.06484745,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091053603,0.06484745,110.54,110.51,34.10401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091054706,9.0512,110.53,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091054900,0.06484745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091055301,2.28564745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091055906,9.0512,110.53,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091057098,2.28564745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091057695,9.0511,110.53,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091057904,2.28564745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091058399,0.06484745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091059004,9.11474745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091059606,9.0508,110.53,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091061504,9.11524745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091061705,0.06484745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091061907,9.0511,110.53,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091062303,0.06484745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091062503,9.11504745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091063508,9.0508,110.53,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091063808,0.06484745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091064198,9.11514745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091068214,0.06484745,110.54,110.51,0.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091072017,0.06484745,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091072211,0.06484745,110.54,110.53,43.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744091077323,0.06484745,110.54,110.52,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744091078519,4.6701,110.6,110.51,34.06401912]
["bitfinex-derivatives","SOLF0:USTF0",1744091078820,27.4156184,110.63,110.53,20.6492184]
["bitfinex-derivatives","SOLF0:USTF0",1744091079033,27.4156184,110.63,110.55,20.6492184]
["bitfinex-derivatives","SOLF0:USTF0",1744091079324,13.19124727,110.62,110.56,47.19124727]
["bitfinex-derivatives","SOLF0:USTF0",1744091079521,13.19124727,110.62,110.56,56.23914727]
["bitfinex-derivatives","SOLF0:USTF0",1744091079824,0.06234574,110.6,110.58,0.06706565]
["bitfinex-derivatives","SOLF0:USTF0",1744091080522,9.10764574,110.6,110.58,0.06706565]
["bitfinex-derivatives","SOLF0:USTF0",1744091081114,0.06234574,110.6,110.58,0.06706565]
["bitfinex-derivatives","SOLF0:USTF0",1744091081517,0.06234574,110.6,110.58,9.11356565]
["bitfinex-derivatives","SOLF0:USTF0",1744091081714,0.06234574,110.6,110.58,0.06706565]
["bitfinex-derivatives","SOLF0:USTF0",1744091084822,9.0458,110.59,110.58,0.06706565]
["bitfinex-derivatives","SOLF0:USTF0",1744091092131,9.10764574,110.6,110.58,0.06706565]
["bitfinex-derivatives","SOLF0:USTF0",1744091092331,0.06234574,110.6,110.58,0.06706565]
["bitfinex-derivatives","SOLF0:USTF0",1744091092933,29.66111766,110.59,110.58,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744091093232,22.78381766,110.59,110.52,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744091093426,9.0484,110.56,110.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744091093825,4.6103,110.58,110.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744091094033,9.0478,110.57,110.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744091094232,0.06711325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091094634,9.0495,110.55,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091096538,9.11581325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091097738,9.0495,110.55,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091097935,0.06711325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091098237,9.0495,110.55,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091098439,0.06711325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091099039,9.0495,110.55,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091099536,0.06711325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091100235,0.06711325,110.56,110.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744091100636,9.11571325,110.56,110.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744091101039,0.06711325,110.56,110.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744091105638,0.06711325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091105839,9.0499,110.54,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091106645,36.71791325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091106646,2.23791325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091107140,11.28621325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091107543,0.06711325,110.56,110.53,0.06147299]
["bitfinex-derivatives","SOLF0:USTF0",1744091107745,0.06711325,110.56,110.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744091112942,2.3289,110.61,110.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744091113137,2.3289,110.61,110.54,36.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744091113343,2.2116,110.62,110.55,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091113551,2.3784,110.64,110.57,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091113741,2.3784,110.64,110.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091114144,0.06870893,110.62,110.6,0.05865722]
["bitfinex-derivatives","SOLF0:USTF0",1744091115049,9.11240893,110.62,110.6,0.05865722]
["bitfinex-derivatives","SOLF0:USTF0",1744091115649,0.06870893,110.62,110.6,0.05865722]
["bitfinex-derivatives","SOLF0:USTF0",1744091117051,9.0442,110.61,110.6,0.05865722]
["bitfinex-derivatives","SOLF0:USTF0",1744091117452,0.06870893,110.62,110.6,0.05865722]
["bitfinex-derivatives","SOLF0:USTF0",1744091119553,0.06870893,110.62,110.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091120153,0.06870893,110.62,110.6,0.05865722]
["bitfinex-derivatives","SOLF0:USTF0",1744091121358,9.11260893,110.62,110.6,0.05865722]
["bitfinex-derivatives","SOLF0:USTF0",1744091121561,0.06870893,110.62,110.6,0.05865722]
["bitfinex-derivatives","SOLF0:USTF0",1744091121756,20.68402659,110.62,110.56,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091121957,0.06870893,110.62,110.56,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091122155,9.11250893,110.62,110.56,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091122660,0.06870893,110.62,110.56,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091122862,0.06870893,110.62,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091123063,0.06870893,110.62,110.59,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091124554,0.06870893,110.62,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091125561,9.0449,110.61,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091125866,0.06870893,110.62,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091126170,9.0454,110.6,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091126764,9.0458,110.59,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091127164,0.06775153,110.6,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091128568,9.0458,110.59,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091129565,9.11325153,110.6,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091130269,0.06775153,110.6,110.58,0.06018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091130669,0.06775153,110.6,110.58,35.02018188]
["bitfinex-derivatives","SOLF0:USTF0",1744091132466,39.6586,110.66,110.58,55.63549954]
["bitfinex-derivatives","SOLF0:USTF0",1744091132668,4.6986,110.66,110.58,55.57531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091132868,4.6986,110.66,110.59,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1744091133070,2.3803,110.67,110.6,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091133274,2.3803,110.67,110.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091133669,0.06179755,110.65,110.63,0.06796348]
["bitfinex-derivatives","SOLF0:USTF0",1744091135271,0.06179755,110.65,110.64,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744091139775,2.1859,110.69,110.64,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744091140381,11.2239,110.69,110.64,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744091140882,0.06516217,110.68,110.65,0.06134636]
["bitfinex-derivatives","SOLF0:USTF0",1744091143180,9.10366217,110.68,110.65,0.06134636]
["bitfinex-derivatives","SOLF0:USTF0",1744091143381,0.06516217,110.68,110.65,0.06134636]
["bitfinex-derivatives","SOLF0:USTF0",1744091143779,9.0401,110.66,110.65,0.06134636]
["bitfinex-derivatives","SOLF0:USTF0",1744091144378,9.0401,110.66,110.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744091145487,0.05964565,110.65,110.63,0.0585569]
["bitfinex-derivatives","SOLF0:USTF0",1744091146784,9.10054565,110.65,110.63,0.0585569]
["bitfinex-derivatives","SOLF0:USTF0",1744091148385,9.0417,110.64,110.63,0.0585569]
["bitfinex-derivatives","SOLF0:USTF0",1744091148582,0.05964565,110.65,110.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091148984,20.67496331,110.65,110.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091149184,9.0429,110.63,110.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091149780,0.06297851,110.63,110.6,0.06203553]
["bitfinex-derivatives","SOLF0:USTF0",1744091149986,9.044,110.62,110.6,0.06203553]
["bitfinex-derivatives","SOLF0:USTF0",1744091150485,9.0442,110.61,110.6,0.06203553]
["bitfinex-derivatives","SOLF0:USTF0",1744091152289,64.43531766,110.61,110.52,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1744091152485,20.61531766,110.59,110.53,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091153088,20.61531766,110.57,110.53,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091153388,29.72617624,110.57,110.55,0.05840226]
["bitfinex-derivatives","SOLF0:USTF0",1744091153793,9.11085858,110.57,110.55,0.05840226]
["bitfinex-derivatives","SOLF0:USTF0",1744091154384,0.06295858,110.57,110.55,0.05840226]
["bitfinex-derivatives","SOLF0:USTF0",1744091155086,9.0482,110.56,110.55,0.05840226]
["bitfinex-derivatives","SOLF0:USTF0",1744091155480,11.2442,110.56,110.55,0.05840226]
["bitfinex-derivatives","SOLF0:USTF0",1744091156085,9.0502,110.54,110.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091156291,2.196,110.56,110.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091156489,2.2437,110.55,110.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091156886,57.63901766,110.55,110.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091157091,20.61531766,110.53,110.47,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1744091157393,20.61531766,110.51,110.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091157589,4.6125,110.5,110.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091157788,55.39531766,110.49,110.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091157990,9.0561,110.47,110.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744091158494,0.05778848,110.46,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091164702,2.3688,110.5,110.44,2.40138611]
["bitfinex-derivatives","SOLF0:USTF0",1744091165907,0.0634522,110.48,110.44,2.40138611]
["bitfinex-derivatives","SOLF0:USTF0",1744091166508,0.0634522,110.48,110.44,4.74028611]
["bitfinex-derivatives","SOLF0:USTF0",1744091167814,0.0634522,110.48,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091168203,0.0634522,110.48,110.44,20.68000377]
["bitfinex-derivatives","SOLF0:USTF0",1744091169509,5.65821043,110.47,110.45,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744091169711,0.0634522,110.48,110.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744091169906,5.65822255,110.47,110.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744091170511,0.0634522,110.48,110.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744091174512,0.0634522,110.48,110.44,20.68000377]
["bitfinex-derivatives","SOLF0:USTF0",1744091174712,0.0634522,110.48,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091176612,5.50857757,110.47,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091176808,0.0634522,110.48,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091177014,5.50772995,110.47,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091177209,0.0634522,110.48,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091177408,5.50602361,110.47,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091177602,5.50554874,110.46,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091180517,0.0634522,110.48,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091187217,4.72704028,110.47,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091187417,0.0634522,110.48,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091187619,4.72684522,110.47,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091187918,0.0634522,110.48,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091188118,4.72606175,110.47,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091188318,0.0634522,110.48,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091188517,4.73151555,110.47,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091188713,4.73151555,110.46,110.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091189919,4.73151555,110.46,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091190117,4.73151555,110.45,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091192717,0.06583303,110.46,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091193319,4.5525046,110.45,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091193819,0.06583303,110.46,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091195218,9.12263303,110.46,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091195417,0.06583303,110.46,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091195819,3.67418826,110.46,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091196020,0.06583303,110.46,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091196523,9.12263303,110.46,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091197223,3.61358389,110.45,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091197920,12.67088389,110.45,110.44,0.06468611]
["bitfinex-derivatives","SOLF0:USTF0",1744091198126,47.25358389,110.45,110.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091198325,26.60850155,110.44,110.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091198522,9.0606,110.41,110.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091199026,9.0601,110.42,110.37,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744091199227,0.06749876,110.4,110.38,0.0682508]
["bitfinex-derivatives","SOLF0:USTF0",1744091202924,3.61050008,110.45,110.38,20.68356846]
["bitfinex-derivatives","SOLF0:USTF0",1744091203124,3.61050008,110.44,110.39,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1744091203324,20.61531766,110.46,110.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091203524,3.61024187,110.45,110.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091203724,3.61024187,110.44,110.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091204023,3.6709991,110.43,110.41,0.06359521]
["bitfinex-derivatives","SOLF0:USTF0",1744091204222,3.66994894,110.43,110.41,0.06359521]
["bitfinex-derivatives","SOLF0:USTF0",1744091204729,12.72904894,110.43,110.41,0.06359521]
["bitfinex-derivatives","SOLF0:USTF0",1744091204934,9.11985723,110.43,110.41,0.06359521]
["bitfinex-derivatives","SOLF0:USTF0",1744091205229,0.06075723,110.43,110.41,0.06359521]
["bitfinex-derivatives","SOLF0:USTF0",1744091205823,0.06075723,110.43,110.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091207327,2.2003,110.47,110.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091207328,3.6073689,110.48,110.42,54.75531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091207532,106.20976624,110.52,110.42,54.75531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091207724,3.60763533,110.5,110.42,116.75531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091207926,3.60763533,110.49,110.42,595.01531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091208130,3.60763533,110.5,110.44,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091208331,3.60930068,110.5,110.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744091208629,0.05887696,110.48,110.46,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1744091209030,9.11417696,110.48,110.46,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1744091209230,12.72335773,110.48,110.46,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1744091209533,0.05887696,110.48,110.46,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1744091209921,3.66750629,110.48,110.46,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1744091210132,0.05887696,110.48,110.46,0.06533401]
["bitfinex-derivatives","SOLF0:USTF0",1744091210332,3.60764805,110.47,110.42,512.4]
["bitfinex-derivatives","SOLF0:USTF0",1744091210529,3.60764805,110.46,110.42,512.4]
["bitfinex-derivatives","SOLF0:USTF0",1744091210729,2.3598,110.47,110.42,512.4]
["bitfinex-derivatives","SOLF0:USTF0",1744091211130,12.66388002,110.46,110.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091211331,9.0569,110.46,110.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091211531,0.05831166,110.45,110.43,0.06693938]
["bitfinex-derivatives","SOLF0:USTF0",1744091216830,3.60827512,110.44,110.43,0.06693938]
["bitfinex-derivatives","SOLF0:USTF0",1744091220135,12.66637512,110.44,110.43,0.06693938]
["bitfinex-derivatives","SOLF0:USTF0",1744091220338,3.60827512,110.44,110.43,0.06693938]
["bitfinex-derivatives","SOLF0:USTF0",1744091220638,0.05831166,110.45,110.43,0.06693938]
["bitfinex-derivatives","SOLF0:USTF0",1744091222340,0.05831166,110.45,110.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091223838,7.0234,110.5,110.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091224044,3.61957951,110.49,110.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091224234,20.61531766,110.54,110.44,532.93531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091224439,3.61983689,110.53,110.48,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091224638,3.61983689,110.52,110.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744091224839,0.06885168,110.52,110.49,34.20874951]
["bitfinex-derivatives","SOLF0:USTF0",1744091225138,0.06885168,110.52,110.5,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091225346,0.06885168,110.52,110.5,22.82801766]
["bitfinex-derivatives","SOLF0:USTF0",1744091226144,0.06885168,110.52,110.5,84.82801766]
["bitfinex-derivatives","SOLF0:USTF0",1744091228348,0.06885168,110.52,110.49,34.20874951]
["bitfinex-derivatives","SOLF0:USTF0",1744091229944,0.06885168,110.52,110.5,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091232450,0.06885168,110.52,110.49,34.20874951]
["bitfinex-derivatives","SOLF0:USTF0",1744091233353,0.06885168,110.52,110.5,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091234947,3.60743844,110.58,110.5,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091235553,12.65403844,110.58,110.5,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091235854,9.0466,110.58,110.5,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091236054,0.05938745,110.55,110.53,0.06727444]
["bitfinex-derivatives","SOLF0:USTF0",1744091236249,0.05938745,110.55,110.54,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091240954,0.05938745,110.55,110.53,0.06727444]
["bitfinex-derivatives","SOLF0:USTF0",1744091243565,9.10858745,110.55,110.53,0.06727444]
["bitfinex-derivatives","SOLF0:USTF0",1744091243763,0.05938745,110.55,110.53,0.06727444]
["bitfinex-derivatives","SOLF0:USTF0",1744091244564,9.10878745,110.55,110.53,0.06727444]
["bitfinex-derivatives","SOLF0:USTF0",1744091245066,9.0499,110.54,110.53,0.06727444]
["bitfinex-derivatives","SOLF0:USTF0",1744091245265,0.05938745,110.55,110.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091245462,20.67470511,110.55,110.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091245664,6.8362,110.54,110.48,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091246063,9.0514,110.53,110.48,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091246359,6.8362,110.54,110.48,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091246563,0.06909574,110.52,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091248562,9.0528,110.51,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091248961,0.06909574,110.52,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091249164,37.71650988,110.52,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091249365,34.10909574,110.52,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091249562,9.0528,110.51,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091249963,34.10909574,110.52,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091250265,0.06909574,110.52,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091250462,0.06909574,110.52,110.49,34.10914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091251465,0.06909574,110.52,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091251667,3.67972104,110.52,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091252373,3.67889344,110.52,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091252872,9.0532,110.5,110.49,0.06914054]
["bitfinex-derivatives","SOLF0:USTF0",1744091253574,9.0532,110.5,110.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091253972,9.0543,110.49,110.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091254877,9.12104401,110.49,110.46,34.10313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091257777,0.06674401,110.49,110.46,34.10313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091265184,0.06674401,110.49,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091265778,9.0552,110.48,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091267487,0.06674401,110.49,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091267784,3.68761097,110.49,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091268687,0.06674401,110.49,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091269684,3.68855435,110.49,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091270486,3.68890206,110.49,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091271389,0.06674401,110.49,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091272286,9.0549,110.48,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091272487,12.67573999,110.48,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091272685,14.98563999,110.48,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091272886,11.3648,110.48,110.46,0.06313059]
["bitfinex-derivatives","SOLF0:USTF0",1744091273594,3.6196814,110.47,110.41,511.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091273892,20.61531766,110.45,110.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091274082,9.0593,110.43,110.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091274577,11.2647,110.44,110.39,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091274778,0.05833212,110.42,110.4,0.06015189]
["bitfinex-derivatives","SOLF0:USTF0",1744091274981,0.05833212,110.42,110.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091275186,5.94330651,110.42,110.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091275688,9.0613,110.41,110.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091275889,2.2681,110.42,110.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091276183,9.12044961,110.4,110.38,0.06832538]
["bitfinex-derivatives","SOLF0:USTF0",1744091276391,0.05894961,110.4,110.38,0.06832538]
["bitfinex-derivatives","SOLF0:USTF0",1744091280588,0.05894961,110.4,110.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091280797,2.3385,110.45,110.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091281391,9.0585,110.44,110.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091281599,2.3385,110.45,110.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091281792,11.3963,110.45,110.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091281993,0.06666162,110.43,110.41,0.06829222]
["bitfinex-derivatives","SOLF0:USTF0",1744091283393,0.06666162,110.43,110.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091286194,2.3822,110.48,110.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091286494,54.67531766,110.51,110.43,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091286694,3.61865394,110.5,110.43,20.61531766]
["bitfinex-derivatives","SOLF0:USTF0",1744091286895,3.61865394,110.5,110.43,22.84871766]
["bitfinex-derivatives","SOLF0:USTF0",1744091287288,0.06458432,110.48,110.43,22.84871766]
["bitfinex-derivatives","SOLF0:USTF0",1744091287593,0.06458432,110.48,110.45,0.05928612]
["bitfinex-derivatives","SOLF0:USTF0",1744091287791,0.06458432,110.48,110.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091291200,3.62819245,110.53,110.47,22.84911766]
["bitfinex-derivatives","SOLF0:USTF0",1744091291493,3.62819245,110.54,110.47,22.84911766]
["bitfinex-derivatives","SOLF0:USTF0",1744091291700,3.62819245,110.55,110.48,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744091291897,3.62819245,110.54,110.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091292099,3.62819245,110.55,110.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091292300,0.06685634,110.53,110.5,0.06030459]
["bitfinex-derivatives","SOLF0:USTF0",1744091293501,3.69504879,110.53,110.5,0.06030459]
["bitfinex-derivatives","SOLF0:USTF0",1744091293695,3.62819245,110.52,110.5,0.06030459]
["bitfinex-derivatives","SOLF0:USTF0",1744091293997,9.0523,110.51,110.5,0.06030459]
["bitfinex-derivatives","SOLF0:USTF0",1744091294495,12.68049245,110.51,110.5,0.06030459]
["bitfinex-derivatives","SOLF0:USTF0",1744091294891,9.0523,110.51,110.5,0.06030459]
["bitfinex-derivatives","SOLF0:USTF0",1744091295296,9.0523,110.51,110.45,478.16]
["bitfinex-derivatives","SOLF0:USTF0",1744091295497,12.67989245,110.52,110.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091296203,9.0523,110.51,110.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091296601,0.06537846,110.5,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091298902,9.0541,110.49,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091300203,9.0548,110.48,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091300408,0.06537846,110.5,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091300609,3.69468951,110.5,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091301403,9.0548,110.48,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091301611,3.69468951,110.5,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091302611,9.0547,110.49,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091305615,3.69468951,110.5,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091306009,9.0548,110.48,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091306711,2.1743,110.49,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091306912,14.85915384,110.49,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091307109,11.2287,110.49,110.47,0.06926148]
["bitfinex-derivatives","SOLF0:USTF0",1744091308011,3.63177171,110.48,110.42,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091308208,3.63177171,110.47,110.42,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091308414,9.0577,110.45,110.42,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091309214,9.12097724,110.45,110.42,34.10766342]
["bitfinex-derivatives","SOLF0:USTF0",1744091309415,0.06327724,110.45,110.42,34.10766342]
["bitfinex-derivatives","SOLF0:USTF0",1744091310015,0.06327724,110.45,110.42,0.06766342]
["bitfinex-derivatives","SOLF0:USTF0",1744091310614,0.06327724,110.45,110.42,34.10766342]
["bitfinex-derivatives","SOLF0:USTF0",1744091318820,0.06327724,110.45,110.42,0.06766342]
["bitfinex-derivatives","SOLF0:USTF0",1744091319027,24.24678608,110.44,110.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091319223,10.47606842,110.43,110.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091319416,3.63146842,110.42,110.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091319618,24.24678608,110.42,110.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091319819,9.0623,110.39,110.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091320223,0.06515854,110.38,110.36,0.06693465]
["bitfinex-derivatives","SOLF0:USTF0",1744091320926,20.6804762,110.38,110.31,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091321225,20.61531766,110.34,110.29,250.83748023]
["bitfinex-derivatives","SOLF0:USTF0",1744091321417,54.67531766,110.34,110.29,250.83748023]
["bitfinex-derivatives","SOLF0:USTF0",1744091321614,6.00561705,110.33,110.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091321812,9.0692,110.31,110.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091322218,0.06238723,110.29,110.27,0.06013207]
["bitfinex-derivatives","SOLF0:USTF0",1744091322717,9.13308723,110.29,110.27,0.06013207]
["bitfinex-derivatives","SOLF0:USTF0",1744091322920,0.06238723,110.29,110.27,0.06013207]
["bitfinex-derivatives","SOLF0:USTF0",1744091323612,0.06238723,110.29,110.24,250.83748023]
["bitfinex-derivatives","SOLF0:USTF0",1744091323822,9.0737,110.25,110.24,250.83748023]
["bitfinex-derivatives","SOLF0:USTF0",1744091324219,9.0737,110.25,110.24,20.99790862]
["bitfinex-derivatives","SOLF0:USTF0",1744091324823,9.0737,110.25,110.19,501.67496047]
["bitfinex-derivatives","SOLF0:USTF0",1744091324824,9.0737,110.25,110.17,38.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744091325021,76.32793767,110.26,110.23,0.03480167]
["bitfinex-derivatives","SOLF0:USTF0",1744091325221,0.05782127,110.22,110.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091325421,76.32793767,110.26,110.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091325422,9.0738,110.25,110.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091325632,0.06387334,110.22,110.2,34.11480167]
["bitfinex-derivatives","SOLF0:USTF0",1744091326322,0.06387334,110.22,110.2,0.03480167]
["bitfinex-derivatives","SOLF0:USTF0",1744091331631,34.1,110.31,110.2,43.95647707]
["bitfinex-derivatives","SOLF0:USTF0",1744091331828,34.1,110.31,110.2,33.17473767]
["bitfinex-derivatives","SOLF0:USTF0",1744091332030,34.1,110.31,110.21,1.66680454]
["bitfinex-derivatives","SOLF0:USTF0",1744091332327,33.17473767,110.32,110.22,36.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744091332533,33.17473767,110.32,110.23,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744091332837,0.05887102,110.28,110.26,0.06404004]
["bitfinex-derivatives","SOLF0:USTF0",1744091336740,0.05887102,110.28,110.25,34.07079264]
["bitfinex-derivatives","SOLF0:USTF0",1744091337923,0.05887102,110.28,110.25,34.10542761]
["bitfinex-derivatives","SOLF0:USTF0",1744091339734,0.05887102,110.28,110.25,13.85443892]
["bitfinex-derivatives","SOLF0:USTF0",1744091342736,0.05887102,110.28,110.25,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1744091344340,9.13007102,110.28,110.25,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1744091344538,0.05887102,110.28,110.25,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1744091345737,9.0729,110.26,110.25,0.03463497]
["bitfinex-derivatives","SOLF0:USTF0",1744091347535,9.0729,110.26,110.22,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744091347937,29.81718595,110.27,110.22,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744091348641,0.0678671,110.26,110.22,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744091348835,9.1408671,110.26,110.22,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744091349237,9.1408671,110.26,110.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091349941,0.0678671,110.26,110.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091352443,0.0678671,110.26,110.21,54.84478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091355443,0.0678671,110.26,110.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091355844,9.1409671,110.26,110.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091356043,0.0678671,110.26,110.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091357144,9.0745,110.25,110.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091357346,0.0678671,110.26,110.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091357649,9.0742,110.25,110.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091358548,49.25114858,110.23,110.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091358948,49.31023082,110.23,110.2,41.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744091360343,58.38563082,110.23,110.2,41.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744091360543,49.31023082,110.23,110.2,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744091360751,80.96168227,110.23,110.2,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744091361049,101.70646822,110.23,110.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091361444,101.70646822,110.23,110.17,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744091361848,9.0774,110.21,110.17,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744091362349,0.05712335,110.2,110.17,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744091363145,49.30827193,110.2,110.17,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744091365347,58.38617193,110.2,110.17,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744091365847,49.30827193,110.2,110.17,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744091366047,0.05712335,110.2,110.17,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744091366248,49.25114858,110.21,110.17,23.05428595]
["bitfinex-derivatives","SOLF0:USTF0",1744091366446,49.25114858,110.21,110.17,23.1114093]
["bitfinex-derivatives","SOLF0:USTF0",1744091367352,0.06760262,110.2,110.17,23.1114093]
["bitfinex-derivatives","SOLF0:USTF0",1744091367550,49.25114858,110.21,110.17,23.1114093]
["bitfinex-derivatives","SOLF0:USTF0",1744091368650,0.0685109,110.2,110.17,23.1114093]
["bitfinex-derivatives","SOLF0:USTF0",1744091368847,49.25114858,110.21,110.17,23.1114093]
["bitfinex-derivatives","SOLF0:USTF0",1744091369053,80.66928089,110.24,110.17,23.1114093]
["bitfinex-derivatives","SOLF0:USTF0",1744091369250,80.66928089,110.24,110.17,23.05428595]
["bitfinex-derivatives","SOLF0:USTF0",1744091369952,0.06477653,110.22,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091370153,0.06477653,110.22,110.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091372657,0.06477653,110.22,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091376963,9.14097653,110.22,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091377160,0.06477653,110.22,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091377965,9.14107653,110.22,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091378866,9.077,110.21,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091380263,9.0778,110.2,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091380669,34.18477653,110.22,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091380868,43.26127653,110.22,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091381071,9.14127653,110.22,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091381970,0.06477653,110.22,110.19,0.06297564]
["bitfinex-derivatives","SOLF0:USTF0",1744091382972,0.06477653,110.22,110.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091383365,0.06477653,110.22,110.2,36.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744091384667,0.06477653,110.22,110.21,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744091385270,21.38598714,110.26,110.21,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744091385872,12.31278714,110.26,110.21,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744091386073,9.0724,110.27,110.21,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744091386372,0.06580382,110.25,110.23,0.06489005]
["bitfinex-derivatives","SOLF0:USTF0",1744091387172,0.06580382,110.25,110.23,34.16489005]
["bitfinex-derivatives","SOLF0:USTF0",1744091393067,49.25114858,110.29,110.23,34.16489005]
["bitfinex-derivatives","SOLF0:USTF0",1744091393272,49.25114858,110.29,110.23,54.909676]
["bitfinex-derivatives","SOLF0:USTF0",1744091393873,49.25114858,110.3,110.23,54.909676]
["bitfinex-derivatives","SOLF0:USTF0",1744091394072,49.25114858,110.3,110.23,54.84478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091394278,0.05847852,110.28,110.25,0.06669685]
["bitfinex-derivatives","SOLF0:USTF0",1744091394472,0.05847852,110.28,110.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091395372,49.25114858,110.3,110.26,38.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744091396579,0.05732396,110.29,110.27,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091396778,49.25114858,110.3,110.27,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091396977,12.31278714,110.33,110.27,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091397374,21.37998714,110.33,110.27,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091397880,0.06217439,110.31,110.29,0.05734305]
["bitfinex-derivatives","SOLF0:USTF0",1744091398181,0.06217439,110.31,110.29,34.15734305]
["bitfinex-derivatives","SOLF0:USTF0",1744091399381,0.06217439,110.31,110.29,0.05734305]
["bitfinex-derivatives","SOLF0:USTF0",1744091400585,9.13137439,110.31,110.29,0.05734305]
["bitfinex-derivatives","SOLF0:USTF0",1744091400781,0.06217439,110.31,110.29,0.05734305]
["bitfinex-derivatives","SOLF0:USTF0",1744091400981,54.90696034,110.31,110.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091401182,9.0722,110.27,110.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091401485,20.74478595,110.29,110.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091402081,0.06383118,110.28,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091402284,9.13543118,110.28,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091403984,0.06383118,110.28,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091408581,9.13563118,110.28,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091408786,0.06383118,110.28,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091408988,9.0725,110.27,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091409287,0.06383118,110.28,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091409487,9.13543118,110.28,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091409786,0.06383118,110.28,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091410179,9.0729,110.26,110.25,0.05711049]
["bitfinex-derivatives","SOLF0:USTF0",1744091410785,54.82478595,110.27,110.2,36.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744091410986,57.18068595,110.27,110.2,36.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744091411282,20.74478595,110.25,110.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091411887,9.0758,110.23,110.21,0.06310971]
["bitfinex-derivatives","SOLF0:USTF0",1744091412188,0.06335093,110.24,110.21,0.06310971]
["bitfinex-derivatives","SOLF0:USTF0",1744091413284,54.82478595,110.29,110.21,22.99589566]
["bitfinex-derivatives","SOLF0:USTF0",1744091413587,49.25114858,110.28,110.21,22.93278595]
["bitfinex-derivatives","SOLF0:USTF0",1744091414494,0.06900783,110.26,110.23,0.06333113]
["bitfinex-derivatives","SOLF0:USTF0",1744091414693,0.06900783,110.26,110.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744091418489,0.06900783,110.26,110.24,36.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744091419593,42.12677309,110.31,110.24,38.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744091419893,21.38198714,110.31,110.24,38.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744091420788,0.06125072,110.29,110.26,0.06655551]
["bitfinex-derivatives","SOLF0:USTF0",1744091422694,9.13205072,110.29,110.26,0.06655551]
["bitfinex-derivatives","SOLF0:USTF0",1744091422889,0.06125072,110.29,110.26,0.06655551]
["bitfinex-derivatives","SOLF0:USTF0",1744091423991,0.06125072,110.29,110.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091425596,0.06125072,110.29,110.26,0.06655551]
["bitfinex-derivatives","SOLF0:USTF0",1744091429899,0.06125072,110.29,110.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091430101,49.25114858,110.33,110.27,36.322]
["bitfinex-derivatives","SOLF0:USTF0",1744091430298,49.25114858,110.33,110.27,57.06678595]
["bitfinex-derivatives","SOLF0:USTF0",1744091430806,49.25114858,110.33,110.27,536.00678595]
["bitfinex-derivatives","SOLF0:USTF0",1744091431103,49.25114858,110.33,110.29,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091431303,0.06773661,110.31,110.3,36.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744091431506,49.25114858,110.33,110.3,36.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744091431700,31.17614858,110.33,110.31,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091431902,27.56134858,110.33,110.31,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091432098,98.50229719,110.34,110.31,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091432799,137.8883057,110.4,110.31,20.81276511]
["bitfinex-derivatives","SOLF0:USTF0",1744091433206,137.8883057,110.4,110.31,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091433408,137.8883057,110.4,110.33,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091433704,137.8883057,110.4,110.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091433907,128.8265057,110.4,110.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744091434207,0.06968966,110.38,110.36,0.06825989]
["bitfinex-derivatives","SOLF0:USTF0",1744091435005,9.13308966,110.38,110.36,0.06825989]
["bitfinex-derivatives","SOLF0:USTF0",1744091435211,0.06968966,110.38,110.36,0.06825989]
["bitfinex-derivatives","SOLF0:USTF0",1744091436008,0.06968966,110.38,110.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091436401,9.066,110.35,110.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091437207,9.13050595,110.35,110.32,34.12003598]
["bitfinex-derivatives","SOLF0:USTF0",1744091438507,0.06450595,110.35,110.32,34.12003598]
["bitfinex-derivatives","SOLF0:USTF0",1744091439007,9.13000595,110.35,110.32,34.12003598]
["bitfinex-derivatives","SOLF0:USTF0",1744091439407,0.06450595,110.35,110.32,34.12003598]
["bitfinex-derivatives","SOLF0:USTF0",1744091439807,0.06450595,110.35,110.32,0.06003598]
["bitfinex-derivatives","SOLF0:USTF0",1744091440003,4.73470595,110.35,110.32,0.06003598]
["bitfinex-derivatives","SOLF0:USTF0",1744091440206,9.0663,110.34,110.32,0.06003598]
["bitfinex-derivatives","SOLF0:USTF0",1744091440908,9.0671,110.33,110.32,0.06003598]
["bitfinex-derivatives","SOLF0:USTF0",1744091441113,4.73470595,110.35,110.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091441302,4.6702,110.35,110.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091442213,0.05960528,110.33,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091443110,9.12710528,110.33,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091444208,9.0679,110.32,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091444406,0.05960528,110.33,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091445209,9.12710528,110.33,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091446214,0.05960528,110.33,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091447713,9.12680528,110.33,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091448013,0.05960528,110.33,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091448513,9.12730528,110.33,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091450517,0.05960528,110.33,110.31,0.05840655]
["bitfinex-derivatives","SOLF0:USTF0",1744091451313,0.05960528,110.33,110.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091453118,2.2361,110.39,110.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091453517,9.0648,110.36,110.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091454218,0.06524848,110.35,110.33,0.06608558]
["bitfinex-derivatives","SOLF0:USTF0",1744091456720,9.13094848,110.35,110.33,0.06608558]
["bitfinex-derivatives","SOLF0:USTF0",1744091456921,0.06524848,110.35,110.33,0.06608558]
["bitfinex-derivatives","SOLF0:USTF0",1744091457126,4.68734848,110.35,110.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091457311,9.0675,110.33,110.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091458321,0.05908125,110.32,110.29,0.06888843]
["bitfinex-derivatives","SOLF0:USTF0",1744091464629,0.05908125,110.32,110.29,20.81367438]
["bitfinex-derivatives","SOLF0:USTF0",1744091467433,0.05908125,110.32,110.29,82.81367438]
["bitfinex-derivatives","SOLF0:USTF0",1744091468232,0.05908125,110.32,110.29,20.81367438]
["bitfinex-derivatives","SOLF0:USTF0",1744091468433,0.05908125,110.32,110.29,0.06888843]
["bitfinex-derivatives","SOLF0:USTF0",1744091475035,9.12718125,110.32,110.29,0.06888843]
["bitfinex-derivatives","SOLF0:USTF0",1744091475236,0.05908125,110.32,110.29,0.06888843]
["bitfinex-derivatives","SOLF0:USTF0",1744091475838,2.31038125,110.32,110.29,0.06888843]
["bitfinex-derivatives","SOLF0:USTF0",1744091476140,9.0688,110.31,110.29,0.06888843]
["bitfinex-derivatives","SOLF0:USTF0",1744091476534,2.31038125,110.32,110.29,0.06888843]
["bitfinex-derivatives","SOLF0:USTF0",1744091476731,20.74478595,110.31,110.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091476933,23.02418595,110.31,110.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091477133,23.02418595,110.31,110.22,836.7]
["bitfinex-derivatives","SOLF0:USTF0",1744091477134,9.0726,110.27,110.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091477731,0.0612723,110.26,110.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091477942,0.0612723,110.26,110.24,0.06056391]
["bitfinex-derivatives","SOLF0:USTF0",1744091487646,2.2513,110.32,110.25,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091487947,9.0668,110.34,110.27,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091488645,9.0671,110.33,110.27,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091488847,0.06396224,110.32,110.29,0.06500595]
["bitfinex-derivatives","SOLF0:USTF0",1744091489147,9.0698,110.3,110.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091490137,0.06015046,110.29,110.27,0.06734382]
["bitfinex-derivatives","SOLF0:USTF0",1744091494251,34.06,110.28,110.18,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744091494451,2.4017,110.27,110.2,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091495342,11.474,110.27,110.2,20.74478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091495641,0.06659951,110.25,110.22,0.06353271]
["bitfinex-derivatives","SOLF0:USTF0",1744091495842,0.06659951,110.25,110.22,54.86831866]
["bitfinex-derivatives","SOLF0:USTF0",1744091497448,0.06659951,110.25,110.22,116.86831866]
["bitfinex-derivatives","SOLF0:USTF0",1744091498152,2.3727,110.29,110.22,116.86831866]
["bitfinex-derivatives","SOLF0:USTF0",1744091498349,2.3727,110.29,110.22,116.80478595]
["bitfinex-derivatives","SOLF0:USTF0",1744091498548,2.3727,110.29,110.22,118.42778595]
["bitfinex-derivatives","SOLF0:USTF0",1744091499251,0.06202372,110.27,110.24,0.06637761]
["bitfinex-derivatives","SOLF0:USTF0",1744091499452,0.06202372,110.27,110.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091511755,0.06202372,110.27,110.24,0.06637761]
["bitfinex-derivatives","SOLF0:USTF0",1744091511958,9.13442372,110.27,110.24,0.06637761]
["bitfinex-derivatives","SOLF0:USTF0",1744091512261,11.34532372,110.27,110.24,0.06637761]
["bitfinex-derivatives","SOLF0:USTF0",1744091512758,2.27292372,110.27,110.24,0.06637761]
["bitfinex-derivatives","SOLF0:USTF0",1744091513058,13.26846036,110.26,110.21,392.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091513364,9.0733,110.26,110.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091513562,20.7480227,110.26,110.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091513956,9.0754,110.23,110.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091514262,9.0754,110.23,110.21,0.06207729]
["bitfinex-derivatives","SOLF0:USTF0",1744091514663,2.1865,110.23,110.21,0.06207729]
["bitfinex-derivatives","SOLF0:USTF0",1744091514865,2.2448788,110.23,110.21,0.06207729]
["bitfinex-derivatives","SOLF0:USTF0",1744091520168,2.2897,110.22,110.21,0.06207729]
["bitfinex-derivatives","SOLF0:USTF0",1744091525063,2.2448788,110.23,110.21,0.06207729]
["bitfinex-derivatives","SOLF0:USTF0",1744091525470,2.2448788,110.23,110.21,34.12207729]
["bitfinex-derivatives","SOLF0:USTF0",1744091526670,0.0583788,110.23,110.21,34.12207729]
["bitfinex-derivatives","SOLF0:USTF0",1744091528170,2.2006,110.27,110.21,34.12207729]
["bitfinex-derivatives","SOLF0:USTF0",1744091529267,9.0715,110.28,110.21,34.12207729]
["bitfinex-derivatives","SOLF0:USTF0",1744091529570,0.062443,110.25,110.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091529764,0.062443,110.25,110.23,0.06154167]
["bitfinex-derivatives","SOLF0:USTF0",1744091531467,0.062443,110.25,110.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091535971,9.0675,110.33,110.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091536173,16.2041,110.33,110.26,20.7480227]
["bitfinex-derivatives","SOLF0:USTF0",1744091536369,16.2041,110.33,110.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091537076,0.06718779,110.31,110.29,0.06609231]
["bitfinex-derivatives","SOLF0:USTF0",1744091537674,9.13648779,110.31,110.29,0.06609231]
["bitfinex-derivatives","SOLF0:USTF0",1744091538275,0.06718779,110.31,110.29,0.06609231]
["bitfinex-derivatives","SOLF0:USTF0",1744091538481,0.06718779,110.31,110.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091539574,9.0706,110.29,110.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091539770,9.0706,110.29,110.27,0.05839025]
["bitfinex-derivatives","SOLF0:USTF0",1744091539974,0.05752357,110.28,110.27,0.05839025]
["bitfinex-derivatives","SOLF0:USTF0",1744091540483,9.12872357,110.28,110.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091540780,0.05752357,110.28,110.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091540977,4.43702357,110.28,110.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091541383,13.50872357,110.28,110.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091541581,13.50872357,110.28,110.24,0.06829536]
["bitfinex-derivatives","SOLF0:USTF0",1744091542680,4.43702357,110.28,110.24,0.06829536]
["bitfinex-derivatives","SOLF0:USTF0",1744091542881,25.18504627,110.28,110.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091543185,25.1275227,110.28,110.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091543383,20.7480227,110.26,110.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091543584,54.7880227,110.26,110.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091544083,0.06181597,110.23,110.2,0.0609052]
["bitfinex-derivatives","SOLF0:USTF0",1744091548587,0.06181597,110.23,110.2,34.1209052]
["bitfinex-derivatives","SOLF0:USTF0",1744091559692,0.06181597,110.23,110.2,54.8689279]
["bitfinex-derivatives","SOLF0:USTF0",1744091561600,6.5612,110.28,110.22,20.7480227]
["bitfinex-derivatives","SOLF0:USTF0",1744091561895,6.5612,110.28,110.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091562093,6.5612,110.28,110.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091562295,6.5612,110.28,110.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091562696,0.0614856,110.26,110.23,0.06274891]
["bitfinex-derivatives","SOLF0:USTF0",1744091563592,9.1343856,110.26,110.23,0.06274891]
["bitfinex-derivatives","SOLF0:USTF0",1744091565996,9.0737,110.25,110.23,0.06274891]
["bitfinex-derivatives","SOLF0:USTF0",1744091567101,9.1345856,110.26,110.23,0.06274891]
["bitfinex-derivatives","SOLF0:USTF0",1744091567401,0.0614856,110.26,110.23,0.06274891]
["bitfinex-derivatives","SOLF0:USTF0",1744091568300,20.8095083,110.26,110.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091568496,20.7480227,110.26,110.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091569102,9.0746,110.24,110.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091569299,20.7480227,110.26,110.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091569500,0.05980079,110.23,110.2,0.0688811]
["bitfinex-derivatives","SOLF0:USTF0",1744091569798,9.13520079,110.23,110.2,0.0688811]
["bitfinex-derivatives","SOLF0:USTF0",1744091570593,0.05980079,110.23,110.2,0.0688811]
["bitfinex-derivatives","SOLF0:USTF0",1744091579318,0.05980079,110.23,110.2,13.3474475]
["bitfinex-derivatives","SOLF0:USTF0",1744091581015,0.05980079,110.23,110.2,0.0688811]
["bitfinex-derivatives","SOLF0:USTF0",1744091581217,13.2785664,110.21,110.16,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744091581517,13.2785664,110.19,110.14,13.2785664]
["bitfinex-derivatives","SOLF0:USTF0",1744091582116,13.2785664,110.2,110.15,13.2785664]
["bitfinex-derivatives","SOLF0:USTF0",1744091582321,13.2785664,110.2,110.14,13.2785664]
["bitfinex-derivatives","SOLF0:USTF0",1744091582622,0.06738288,110.19,110.16,0.05920786]
["bitfinex-derivatives","SOLF0:USTF0",1744091583017,0.06738288,110.19,110.16,13.33777426]
["bitfinex-derivatives","SOLF0:USTF0",1744091583322,0.06738288,110.19,110.16,34.09920786]
["bitfinex-derivatives","SOLF0:USTF0",1744091586319,0.06738288,110.19,110.16,54.86353316]
["bitfinex-derivatives","SOLF0:USTF0",1744091588424,9.075,110.24,110.18,20.7643253]
["bitfinex-derivatives","SOLF0:USTF0",1744091588627,94.87627308,110.25,110.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091589313,60.81627308,110.25,110.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091589723,0.06472145,110.23,110.21,0.06378006]
["bitfinex-derivatives","SOLF0:USTF0",1744091593232,0.06472145,110.23,110.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091597028,36.2361,110.28,110.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744091597332,2.1761,110.28,110.22,54.8243253]
["bitfinex-derivatives","SOLF0:USTF0",1744091598128,0.0674849,110.26,110.24,0.06505551]
["bitfinex-derivatives","SOLF0:USTF0",1744091600531,0.0674849,110.26,110.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091602240,2.1979,110.29,110.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091602740,9.0712,110.28,110.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091603040,2.1979,110.29,110.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091603238,11.2687,110.29,110.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091603439,0.06944317,110.28,110.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091604543,99.05595115,110.35,110.28,20.7643253]
["bitfinex-derivatives","SOLF0:USTF0",1744091604742,99.05595115,110.35,110.33,9.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744091604942,99.05595115,110.35,110.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744091605532,99.05595115,110.35,110.33,34.10742795]
["bitfinex-derivatives","SOLF0:USTF0",1744091605841,99.11873039,110.35,110.33,34.10742795]
["bitfinex-derivatives","SOLF0:USTF0",1744091606043,99.11873039,110.35,110.34,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744091606644,99.11873039,110.35,110.34,29.8306253]
["bitfinex-derivatives","SOLF0:USTF0",1744091606839,4.4529,110.4,110.36,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744091607037,4.4529,110.4,110.36,43.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744091607539,13.5143,110.4,110.36,43.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744091607739,4.4529,110.4,110.37,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744091607940,0.05735707,110.39,110.37,9.1233956]
["bitfinex-derivatives","SOLF0:USTF0",1744091608644,0.05735707,110.39,110.37,0.0595956]
["bitfinex-derivatives","SOLF0:USTF0",1744091610142,9.11965707,110.39,110.37,0.0595956]
["bitfinex-derivatives","SOLF0:USTF0",1744091611843,0.05735707,110.39,110.37,0.0595956]
["bitfinex-derivatives","SOLF0:USTF0",1744091612441,9.11965707,110.39,110.37,0.0595956]
["bitfinex-derivatives","SOLF0:USTF0",1744091612944,0.05735707,110.39,110.37,0.0595956]
["bitfinex-derivatives","SOLF0:USTF0",1744091613448,6.7851,110.45,110.38,20.7643253]
["bitfinex-derivatives","SOLF0:USTF0",1744091613652,15.8429,110.45,110.41,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744091613947,15.8429,110.45,110.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744091614149,4.5921,110.45,110.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744091614349,99.05595115,110.49,110.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744091614545,0.06925033,110.45,110.42,54.84463747]
["bitfinex-derivatives","SOLF0:USTF0",1744091614747,0.06925033,110.45,110.42,34.08014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091615346,0.06925033,110.45,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091616047,9.0589,110.43,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091617451,0.06925033,110.45,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091618751,0.06925033,110.45,110.42,9.11984963]
["bitfinex-derivatives","SOLF0:USTF0",1744091619150,9.12695033,110.45,110.42,9.11984963]
["bitfinex-derivatives","SOLF0:USTF0",1744091619452,9.12695033,110.45,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091620547,9.0582,110.44,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091622559,9.0589,110.43,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091622952,9.0584,110.44,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091623154,0.06925033,110.45,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091623554,9.12685033,110.45,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091623855,0.06925033,110.45,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091624454,9.12715033,110.45,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091625558,0.06925033,110.45,110.42,9.11974963]
["bitfinex-derivatives","SOLF0:USTF0",1744091626354,9.12655033,110.45,110.42,9.11974963]
["bitfinex-derivatives","SOLF0:USTF0",1744091626557,0.06925033,110.45,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091626754,9.12695033,110.45,110.42,0.06014963]
["bitfinex-derivatives","SOLF0:USTF0",1744091627558,0.06925033,110.45,110.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744091628060,0.06925033,110.45,110.44,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744091628362,4.5921,110.48,110.44,20.7643253]
["bitfinex-derivatives","SOLF0:USTF0",1744091629066,4.5921,110.48,110.46,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744091629365,4.5921,110.48,110.46,43.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744091629560,4.66173516,110.48,110.46,34.04796238]
["bitfinex-derivatives","SOLF0:USTF0",1744091629767,4.66173516,110.48,110.46,0.06796238]
["bitfinex-derivatives","SOLF0:USTF0",1744091630462,9.0556,110.47,110.46,0.06796238]
["bitfinex-derivatives","SOLF0:USTF0",1744091630664,4.66173516,110.48,110.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744091630865,2.2525,110.46,110.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744091631565,9.0579,110.45,110.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744091631773,0.06916933,110.45,110.43,0.06450396]
["bitfinex-derivatives","SOLF0:USTF0",1744091632270,9.0581,110.44,110.43,0.06450396]
["bitfinex-derivatives","SOLF0:USTF0",1744091632865,0.06916933,110.45,110.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744091633065,36.2325,110.46,110.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744091633262,9.0585,110.44,110.41,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744091633467,2.2525,110.46,110.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744091633972,0.06651709,110.44,110.42,9.12204356]
["bitfinex-derivatives","SOLF0:USTF0",1744091634175,0.06651709,110.44,110.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744091636478,0.06651709,110.44,110.43,43.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744091641185,4.5921,110.48,110.46,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744091641681,4.5921,110.48,110.46,43.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744091641882,2.205,110.48,110.47,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744091642179,2.205,110.48,110.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091642381,2.205,110.48,110.46,34.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1744091643076,37.09854263,110.49,110.46,54.79396826]
["bitfinex-derivatives","SOLF0:USTF0",1744091643872,147.75344579,110.51,110.48,20.7643253]
["bitfinex-derivatives","SOLF0:USTF0",1744091644076,114.37864052,110.51,110.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091645185,114.43964368,110.51,110.49,34.01892136]
["bitfinex-derivatives","SOLF0:USTF0",1744091645884,0.06100316,110.51,110.49,34.01892136]
["bitfinex-derivatives","SOLF0:USTF0",1744091646588,44.16160118,110.56,110.5,20.7643253]
["bitfinex-derivatives","SOLF0:USTF0",1744091646882,39.45720118,110.56,110.5,20.7643253]
["bitfinex-derivatives","SOLF0:USTF0",1744091647785,0.05714507,110.54,110.52,0.06257385]
["bitfinex-derivatives","SOLF0:USTF0",1744091647980,0.05714507,110.54,110.53,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091648781,0.05714507,110.54,110.52,0.06257385]
["bitfinex-derivatives","SOLF0:USTF0",1744091648980,9.0507,110.53,110.52,0.06257385]
["bitfinex-derivatives","SOLF0:USTF0",1744091649179,0.05714507,110.54,110.52,0.06257385]
["bitfinex-derivatives","SOLF0:USTF0",1744091649585,9.10764507,110.54,110.52,0.06257385]
["bitfinex-derivatives","SOLF0:USTF0",1744091650081,9.0507,110.53,110.52,0.06257385]
["bitfinex-derivatives","SOLF0:USTF0",1744091650287,0.05714507,110.54,110.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091650689,56.9124253,110.56,110.5,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744091651187,9.0512,110.53,110.5,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744091651487,9.0512,110.53,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091652692,0.0632664,110.54,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091653087,0.0632664,110.54,110.52,34.02046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091653391,0.0632664,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091654790,0.0632664,110.54,110.52,43.07156469]
["bitfinex-derivatives","SOLF0:USTF0",1744091655289,0.0632664,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091655692,0.0632664,110.54,110.52,34.02046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091656192,0.0632664,110.54,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091656891,9.1136664,110.54,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091657788,0.0632664,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091657990,0.0632664,110.54,110.53,42.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744091658590,0.0632664,110.54,110.53,63.7550253]
["bitfinex-derivatives","SOLF0:USTF0",1744091658793,0.0632664,110.54,110.53,42.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744091664892,0.0632664,110.54,110.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744091665092,0.0632664,110.54,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091665495,0.0632664,110.54,110.52,9.11156469]
["bitfinex-derivatives","SOLF0:USTF0",1744091665797,0.0632664,110.54,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091666190,9.1138664,110.54,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091666590,0.0632664,110.54,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091667892,0.0632664,110.54,110.52,9.11196469]
["bitfinex-derivatives","SOLF0:USTF0",1744091669198,9.1132664,110.54,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091669894,9.0507,110.53,110.52,0.06046469]
["bitfinex-derivatives","SOLF0:USTF0",1744091670099,2.27,110.53,110.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744091670405,4.6429,110.53,110.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744091670699,9.052,110.52,110.49,43.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744091670899,4.6429,110.53,110.49,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744091671100,0.06640872,110.52,110.5,0.06122099]
["bitfinex-derivatives","SOLF0:USTF0",1744091671600,0.06640872,110.52,110.5,9.11402099]
["bitfinex-derivatives","SOLF0:USTF0",1744091672202,0.06640872,110.52,110.5,0.06122099]
["bitfinex-derivatives","SOLF0:USTF0",1744091673603,34.28,110.51,110.43,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744091674205,9.0544,110.49,110.46,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744091674399,34.28,110.51,110.46,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744091674798,9.0541,110.49,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091675403,9.122513,110.5,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091675897,0.068913,110.5,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091676606,9.0544,110.49,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091677306,9.0548,110.48,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091678504,9.0542,110.49,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091680803,9.122213,110.5,110.47,9.11366474]
["bitfinex-derivatives","SOLF0:USTF0",1744091680997,0.068913,110.5,110.47,9.11366474]
["bitfinex-derivatives","SOLF0:USTF0",1744091681707,0.068913,110.5,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091682208,0.068913,110.5,110.47,9.11396474]
["bitfinex-derivatives","SOLF0:USTF0",1744091682503,9.0548,110.48,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091683409,9.0544,110.49,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091684913,9.0548,110.48,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091686301,9.0544,110.49,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091687718,0.068913,110.5,110.47,34.35836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091688216,9.0548,110.48,110.47,34.35836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091688515,9.0548,110.48,110.47,0.05836474]
["bitfinex-derivatives","SOLF0:USTF0",1744091689617,20.8332383,110.5,110.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744091689815,55.0643253,110.5,110.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744091690219,9.0563,110.47,110.44,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1744091690514,9.0563,110.47,110.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744091690715,9.1214328,110.47,110.44,0.05713031]
["bitfinex-derivatives","SOLF0:USTF0",1744091691110,0.0651328,110.47,110.44,0.05713031]
["bitfinex-derivatives","SOLF0:USTF0",1744091691518,0.0651328,110.47,110.45,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744091693223,0.0651328,110.47,110.46,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744091693425,0.0651328,110.47,110.46,43.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744091694419,4.6429,110.53,110.51,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744091694720,2.27,110.53,110.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091694923,2.27,110.53,110.51,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091695825,2.33242929,110.53,110.51,34.18700076]
["bitfinex-derivatives","SOLF0:USTF0",1744091696018,2.33242929,110.53,110.52,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744091696212,0.06242929,110.53,110.52,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744091699819,0.06242929,110.53,110.51,43.23900076]
["bitfinex-derivatives","SOLF0:USTF0",1744091700421,0.06242929,110.53,110.51,9.11900076]
["bitfinex-derivatives","SOLF0:USTF0",1744091700621,0.06242929,110.53,110.52,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744091701223,0.06242929,110.53,110.52,43.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744091706430,0.06242929,110.53,110.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091706835,0.06242929,110.53,110.51,9.11900076]
["bitfinex-derivatives","SOLF0:USTF0",1744091707026,0.06242929,110.53,110.52,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744091707222,0.06242929,110.53,110.51,0.06700076]
["bitfinex-derivatives","SOLF0:USTF0",1744091707527,20.82675459,110.53,110.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091707825,20.7643253,110.51,110.46,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744091708230,9.0535,110.5,110.46,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744091708628,0.05974847,110.49,110.47,0.06354751]
["bitfinex-derivatives","SOLF0:USTF0",1744091711132,9.11394847,110.49,110.47,0.06354751]
["bitfinex-derivatives","SOLF0:USTF0",1744091712028,9.0548,110.48,110.47,0.06354751]
["bitfinex-derivatives","SOLF0:USTF0",1744091714534,9.0566,110.46,110.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091715435,2.2698,110.48,110.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091715736,0.0621957,110.46,110.44,34.18364644]
["bitfinex-derivatives","SOLF0:USTF0",1744091716833,0.0621957,110.46,110.44,0.06364644]
["bitfinex-derivatives","SOLF0:USTF0",1744091718241,9.0573,110.45,110.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091718837,9.0581,110.44,110.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744091719544,0.05742463,110.43,110.41,0.05899839]
["bitfinex-derivatives","SOLF0:USTF0",1744091720337,9.11642463,110.43,110.41,0.05899839]
["bitfinex-derivatives","SOLF0:USTF0",1744091721041,0.05742463,110.43,110.41,0.05899839]
["bitfinex-derivatives","SOLF0:USTF0",1744091721440,0.05742463,110.43,110.41,34.01899839]
["bitfinex-derivatives","SOLF0:USTF0",1744091724043,0.05742463,110.43,110.41,54.78332369]
["bitfinex-derivatives","SOLF0:USTF0",1744091726544,0.05742463,110.43,110.41,34.01899839]
["bitfinex-derivatives","SOLF0:USTF0",1744091734054,2.205,110.46,110.41,54.78332369]
["bitfinex-derivatives","SOLF0:USTF0",1744091734350,11.3251,110.48,110.41,54.78332369]
["bitfinex-derivatives","SOLF0:USTF0",1744091734553,11.3251,110.48,110.41,54.7243253]
["bitfinex-derivatives","SOLF0:USTF0",1744091735152,0.06502674,110.46,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091735352,0.06502674,110.46,110.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091738550,0.06502674,110.46,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091740559,9.12202674,110.46,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091740749,0.06502674,110.46,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091741354,9.0579,110.45,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091741556,2.3069,110.45,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091741750,9.0581,110.44,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091742758,2.3069,110.45,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091746055,9.12162674,110.46,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091746358,0.06502674,110.46,110.43,34.02481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091746953,9.12192674,110.46,110.43,34.02481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091747360,0.06502674,110.46,110.43,34.02481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091747956,0.06502674,110.46,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091748361,9.0581,110.44,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091748555,0.06502674,110.46,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091748961,0.06502674,110.46,110.43,9.12311525]
["bitfinex-derivatives","SOLF0:USTF0",1744091749551,9.12172674,110.46,110.43,9.12311525]
["bitfinex-derivatives","SOLF0:USTF0",1744091749859,0.06502674,110.46,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091750064,9.0579,110.45,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091751064,0.06502674,110.46,110.43,0.06481525]
["bitfinex-derivatives","SOLF0:USTF0",1744091751266,0.06502674,110.46,110.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091751566,9.12192674,110.46,110.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091752165,9.12192674,110.46,110.43,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744091752368,0.06502674,110.46,110.42,0.05916068]
["bitfinex-derivatives","SOLF0:USTF0",1744091753167,0.06502674,110.46,110.44,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744091754671,9.12162674,110.46,110.43,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744091754865,0.06502674,110.46,110.42,0.05916068]
["bitfinex-derivatives","SOLF0:USTF0",1744091755366,0.06502674,110.46,110.44,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744091755762,0.06502674,110.46,110.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744091756573,0.06502674,110.46,110.44,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744091757168,0.06502674,110.46,110.45,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744091759774,0.06502674,110.46,110.44,9.11850405]
["bitfinex-derivatives","SOLF0:USTF0",1744091760071,0.06502674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091760274,9.12142674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091760468,0.06502674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091762174,0.06502674,110.46,110.44,9.11880405]
["bitfinex-derivatives","SOLF0:USTF0",1744091762776,0.06502674,110.46,110.45,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744091770580,0.06502674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091773382,0.06502674,110.46,110.44,13.2881182]
["bitfinex-derivatives","SOLF0:USTF0",1744091779089,0.06502674,110.46,110.45,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744091779284,0.06502674,110.46,110.44,13.2881182]
["bitfinex-derivatives","SOLF0:USTF0",1744091779494,0.06502674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091779788,0.06502674,110.46,110.44,9.11850405]
["bitfinex-derivatives","SOLF0:USTF0",1744091779988,0.06502674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091780289,0.06502674,110.46,110.45,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744091792194,0.06502674,110.46,110.45,42.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744091792693,0.06502674,110.46,110.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744091792897,0.06502674,110.46,110.44,13.2881182]
["bitfinex-derivatives","SOLF0:USTF0",1744091793900,9.12172674,110.46,110.44,13.2881182]
["bitfinex-derivatives","SOLF0:USTF0",1744091794099,9.12172674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091794598,9.0573,110.45,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091794898,13.29234089,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091795094,9.12192674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091797209,11.38462674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091797507,13.65732674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091797904,9.0573,110.45,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091798409,4.60042674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091799810,9.0573,110.45,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091800009,4.60042674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091801611,2.32772674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091802111,11.38422674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091802712,2.32772674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091804013,0.06502674,110.46,110.44,0.06080405]
["bitfinex-derivatives","SOLF0:USTF0",1744091804311,0.06502674,110.46,110.45,13.22731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091805118,0.06502674,110.46,110.45,22.28461415]
["bitfinex-derivatives","SOLF0:USTF0",1744091806411,12.42389157,110.54,110.45,22.28731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091806611,14.59719157,110.54,110.51,13.22731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091807510,9.0509,110.53,110.51,13.22731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091807712,9.0509,110.53,110.51,0.05817858]
["bitfinex-derivatives","SOLF0:USTF0",1744091807906,23.71183673,110.54,110.51,0.05817858]
["bitfinex-derivatives","SOLF0:USTF0",1744091808102,23.71183673,110.54,110.51,9.11037858]
["bitfinex-derivatives","SOLF0:USTF0",1744091808714,11.28794516,110.54,110.51,9.11037858]
["bitfinex-derivatives","SOLF0:USTF0",1744091808918,0.06434516,110.54,110.52,13.22731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091809216,0.06434516,110.54,110.53,47.16731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091809421,0.06434516,110.54,110.53,56.21801415]
["bitfinex-derivatives","SOLF0:USTF0",1744091811518,0.06434516,110.54,110.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744091811713,0.06434516,110.54,110.51,47.22549273]
["bitfinex-derivatives","SOLF0:USTF0",1744091811914,0.06434516,110.54,110.51,56.27739273]
["bitfinex-derivatives","SOLF0:USTF0",1744091812617,0.06434516,110.54,110.52,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744091813820,0.06434516,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091814218,0.06434516,110.54,110.51,47.22549273]
["bitfinex-derivatives","SOLF0:USTF0",1744091814521,0.06434516,110.54,110.53,13.22731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091815318,0.06434516,110.54,110.51,47.22549273]
["bitfinex-derivatives","SOLF0:USTF0",1744091815822,0.06434516,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091816424,0.06434516,110.54,110.51,47.22549273]
["bitfinex-derivatives","SOLF0:USTF0",1744091818125,0.06434516,110.54,110.52,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1744091819233,0.06434516,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091819422,0.06434516,110.54,110.51,47.22549273]
["bitfinex-derivatives","SOLF0:USTF0",1744091820021,0.06434516,110.54,110.51,43.05007858]
["bitfinex-derivatives","SOLF0:USTF0",1744091820629,0.06434516,110.54,110.51,47.22549273]
["bitfinex-derivatives","SOLF0:USTF0",1744091821229,0.06434516,110.54,110.52,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1744091822120,0.06434516,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091823225,0.06434516,110.54,110.52,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744091824127,9.11444516,110.54,110.51,56.27779273]
["bitfinex-derivatives","SOLF0:USTF0",1744091829332,0.06434516,110.54,110.52,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1744091829533,0.06434516,110.54,110.53,13.22731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091829940,0.06434516,110.54,110.53,22.27801415]
["bitfinex-derivatives","SOLF0:USTF0",1744091830942,0.06434516,110.54,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091832441,33.9,110.62,110.52,13.22731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091832643,2.1828,110.61,110.56,13.22731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091832843,2.1828,110.61,110.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744091833146,11.2271,110.61,110.58,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744091833646,11.29648951,110.61,110.58,9.11060759]
["bitfinex-derivatives","SOLF0:USTF0",1744091833835,2.25218951,110.61,110.58,9.11060759]
["bitfinex-derivatives","SOLF0:USTF0",1744091834041,2.25218951,110.61,110.58,13.29172174]
["bitfinex-derivatives","SOLF0:USTF0",1744091834548,0.06938951,110.61,110.58,0.06440759]
["bitfinex-derivatives","SOLF0:USTF0",1744091834749,0.06938951,110.61,110.6,13.22731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091834946,0.06938951,110.61,110.6,56.17231415]
["bitfinex-derivatives","SOLF0:USTF0",1744091835747,2.1828,110.66,110.62,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744091835947,2.1828,110.66,110.62,22.27011415]
["bitfinex-derivatives","SOLF0:USTF0",1744091836753,15.41011415,110.66,110.62,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744091836952,0.06791397,110.65,110.63,0.05823308]
["bitfinex-derivatives","SOLF0:USTF0",1744091837250,9.10891397,110.65,110.63,0.05823308]
["bitfinex-derivatives","SOLF0:USTF0",1744091837551,0.06791397,110.65,110.63,0.05823308]
["bitfinex-derivatives","SOLF0:USTF0",1744091839351,9.0417,110.64,110.63,0.05823308]
["bitfinex-derivatives","SOLF0:USTF0",1744091839552,13.29522812,110.65,110.6,47.12731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091839854,13.22731415,110.64,110.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744091840548,22.26961415,110.64,110.6,42.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744091840749,13.22731415,110.64,110.61,0.0673908]
["bitfinex-derivatives","SOLF0:USTF0",1744091841151,13.29522812,110.65,110.61,0.0673908]
["bitfinex-derivatives","SOLF0:USTF0",1744091842754,9.0421,110.64,110.61,0.0673908]
["bitfinex-derivatives","SOLF0:USTF0",1744091842955,0.06791397,110.65,110.61,13.29470495]
["bitfinex-derivatives","SOLF0:USTF0",1744091843255,0.06791397,110.65,110.62,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744091843849,0.06791397,110.65,110.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091844053,0.06791397,110.65,110.63,47.10731415]
["bitfinex-derivatives","SOLF0:USTF0",1744091845055,0.06791397,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744091847254,0.06791397,110.65,110.63,56.21269517]
["bitfinex-derivatives","SOLF0:USTF0",1744091847451,0.06791397,110.65,110.63,47.17089517]
["bitfinex-derivatives","SOLF0:USTF0",1744091847850,0.06791397,110.65,110.63,33.94358102]
["bitfinex-derivatives","SOLF0:USTF0",1744091848052,0.06791397,110.65,110.63,47.17089517]
["bitfinex-derivatives","SOLF0:USTF0",1744091848550,9.10891397,110.65,110.63,47.17089517]
["bitfinex-derivatives","SOLF0:USTF0",1744091849352,9.10891397,110.65,110.63,33.94358102]
["bitfinex-derivatives","SOLF0:USTF0",1744091849554,9.0417,110.64,110.63,0.06358102]
["bitfinex-derivatives","SOLF0:USTF0",1744091850354,9.0425,110.63,110.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091850650,0.06791397,110.65,110.59,42.9052]
["bitfinex-derivatives","SOLF0:USTF0",1744091850856,25.08913131,110.66,110.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091851356,20.59153131,110.64,110.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091851654,20.65935783,110.64,110.61,0.0591509]
["bitfinex-derivatives","SOLF0:USTF0",1744091851852,20.65935783,110.64,110.57,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744091852055,20.59153131,110.64,110.57,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744091852355,20.59153131,110.62,110.55,42.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744091852555,2.277,110.61,110.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091852756,9.0473,110.58,110.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091852950,2.277,110.61,110.54,9.11074709]
["bitfinex-derivatives","SOLF0:USTF0",1744091853153,0.06872974,110.57,110.54,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744091853349,0.06872974,110.57,110.56,0.06773476]
["bitfinex-derivatives","SOLF0:USTF0",1744091853859,9.11622974,110.57,110.56,0.06773476]
["bitfinex-derivatives","SOLF0:USTF0",1744091854149,0.06872974,110.57,110.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091854355,2.3293,110.56,110.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091854951,36.2093,110.56,110.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091855155,36.2093,110.56,110.52,0.06055715]
["bitfinex-derivatives","SOLF0:USTF0",1744091855156,0.06421125,110.55,110.52,0.06055715]
["bitfinex-derivatives","SOLF0:USTF0",1744091855348,9.0499,110.54,110.52,0.06055715]
["bitfinex-derivatives","SOLF0:USTF0",1744091855549,2.36141125,110.55,110.52,0.06055715]
["bitfinex-derivatives","SOLF0:USTF0",1744091855954,2.36141125,110.55,110.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091856155,0.06421125,110.55,110.5,20.59153131]
["bitfinex-derivatives","SOLF0:USTF0",1744091856957,0.06421125,110.55,110.51,0.0603974]
["bitfinex-derivatives","SOLF0:USTF0",1744091857157,0.06421125,110.55,110.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091857554,0.06421125,110.55,110.53,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744091857758,0.06421125,110.55,110.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091858351,56.76873131,110.62,110.54,20.59153131]
["bitfinex-derivatives","SOLF0:USTF0",1744091858553,4.5286,110.62,110.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091858757,4.5286,110.62,110.59,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744091858960,4.5286,110.62,110.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091859265,9.0446,110.61,110.57,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744091859555,0.06411028,110.6,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091860061,9.10921028,110.6,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091861160,0.06411028,110.6,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091862661,9.0458,110.59,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091862862,0.06411028,110.6,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091863161,9.10961028,110.6,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091863963,9.0458,110.59,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091865364,9.10951028,110.6,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091865764,0.06411028,110.6,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091865970,9.0458,110.59,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091868065,9.10951028,110.6,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091869366,9.0458,110.59,110.58,0.06680646]
["bitfinex-derivatives","SOLF0:USTF0",1744091873374,20.65564159,110.6,110.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744091873670,20.59153131,110.58,110.52,511.46]
["bitfinex-derivatives","SOLF0:USTF0",1744091873967,9.0479,110.57,110.53,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744091874162,20.59153131,110.6,110.52,511.46]
["bitfinex-derivatives","SOLF0:USTF0",1744091874370,20.59153131,110.6,110.52,532.05153131]
["bitfinex-derivatives","SOLF0:USTF0",1744091874578,0.05992504,110.57,110.55,9.1119152]
["bitfinex-derivatives","SOLF0:USTF0",1744091875577,0.05992504,110.57,110.55,0.0632152]
["bitfinex-derivatives","SOLF0:USTF0",1744091876481,9.10772504,110.57,110.55,0.0632152]
["bitfinex-derivatives","SOLF0:USTF0",1744091878778,9.0482,110.56,110.55,0.0632152]
["bitfinex-derivatives","SOLF0:USTF0",1744091879180,0.05992504,110.57,110.55,0.0632152]
["bitfinex-derivatives","SOLF0:USTF0",1744091879583,9.10782504,110.57,110.55,0.0632152]
["bitfinex-derivatives","SOLF0:USTF0",1744091879980,0.05992504,110.57,110.55,0.0632152]
["bitfinex-derivatives","SOLF0:USTF0",1744091881187,9.10742504,110.57,110.55,0.0632152]
["bitfinex-derivatives","SOLF0:USTF0",1744091881486,0.05992504,110.57,110.55,0.0632152]
["bitfinex-derivatives","SOLF0:USTF0",1744091881986,0.05992504,110.57,110.55,33.9432152]
["bitfinex-derivatives","SOLF0:USTF0",1744091882179,0.05992504,110.57,110.55,42.9918152]
["bitfinex-derivatives","SOLF0:USTF0",1744091882380,0.05992504,110.57,110.55,33.9432152]
["bitfinex-derivatives","SOLF0:USTF0",1744091882885,0.05992504,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744091883886,0.05992504,110.57,110.55,42.9919152]
["bitfinex-derivatives","SOLF0:USTF0",1744091886888,0.05992504,110.57,110.55,33.9432152]
["bitfinex-derivatives","SOLF0:USTF0",1744091888093,0.05992504,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744091888890,83.5755663,110.65,110.56,29.63153131]
["bitfinex-derivatives","SOLF0:USTF0",1744091889191,85.8186663,110.65,110.56,20.59153131]
["bitfinex-derivatives","SOLF0:USTF0",1744091889891,9.0421,110.64,110.61,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744091890195,0.05910932,110.62,110.61,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744091890386,0.05910932,110.62,110.61,9.11154174]
["bitfinex-derivatives","SOLF0:USTF0",1744091891291,0.05910932,110.62,110.61,0.06784174]
["bitfinex-derivatives","SOLF0:USTF0",1744091892291,0.05910932,110.62,110.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091892492,9.0446,110.61,110.57,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744091892683,0.05910932,110.62,110.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091892883,22.96353131,110.61,110.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091893092,9.0454,110.6,110.56,42.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744091893294,22.96353131,110.61,110.56,42.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744091893491,0.05899603,110.59,110.57,0.06937479]
["bitfinex-derivatives","SOLF0:USTF0",1744091893795,9.10539603,110.59,110.57,0.06937479]
["bitfinex-derivatives","SOLF0:USTF0",1744091894090,0.05899603,110.59,110.57,0.06937479]
["bitfinex-derivatives","SOLF0:USTF0",1744091894298,0.05899603,110.59,110.58,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744091903303,0.05899603,110.59,110.57,9.11647479]
["bitfinex-derivatives","SOLF0:USTF0",1744091903503,0.05899603,110.59,110.57,0.06937479]
["bitfinex-derivatives","SOLF0:USTF0",1744091903802,0.05899603,110.59,110.58,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744091909208,0.05899603,110.59,110.57,9.11637479]
["bitfinex-derivatives","SOLF0:USTF0",1744091909407,0.05899603,110.59,110.57,0.06937479]
["bitfinex-derivatives","SOLF0:USTF0",1744091910513,20.65052734,110.59,110.57,0.06937479]
["bitfinex-derivatives","SOLF0:USTF0",1744091910811,9.0466,110.58,110.57,0.06937479]
["bitfinex-derivatives","SOLF0:USTF0",1744091911005,20.65052734,110.59,110.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744091911205,9.0471,110.58,110.54,42.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744091911510,20.65052734,110.59,110.54,42.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744091911809,20.65052734,110.59,110.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744091912211,20.65052734,110.59,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091912614,9.0479,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091914818,9.0482,110.56,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091915009,20.59153131,110.59,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091915208,0.06221025,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091917216,9.10981025,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091918716,0.06221025,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091919814,9.10971025,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091920019,0.06221025,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091920417,9.0482,110.56,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091923222,9.11001025,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091924222,9.0482,110.56,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091925824,0.06221025,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091926425,0.06221025,110.57,110.55,33.92621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091927022,0.06221025,110.57,110.56,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744091929821,0.06221025,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091930537,2.34551025,110.57,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091930722,9.0482,110.56,110.55,0.06621729]
["bitfinex-derivatives","SOLF0:USTF0",1744091930936,2.34551025,110.57,110.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091931121,2.34551025,110.57,110.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091931324,2.2833,110.57,110.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091931929,0.06125985,110.55,110.53,0.06919181]
["bitfinex-derivatives","SOLF0:USTF0",1744091933126,9.11035985,110.55,110.53,0.06919181]
["bitfinex-derivatives","SOLF0:USTF0",1744091937827,0.06125985,110.55,110.53,0.06919181]
["bitfinex-derivatives","SOLF0:USTF0",1744091938024,0.06125985,110.55,110.53,9.11989181]
["bitfinex-derivatives","SOLF0:USTF0",1744091939535,0.06125985,110.55,110.53,0.06919181]
["bitfinex-derivatives","SOLF0:USTF0",1744091941535,9.11035985,110.55,110.53,0.06919181]
["bitfinex-derivatives","SOLF0:USTF0",1744091941836,0.06125985,110.55,110.53,9.11989181]
["bitfinex-derivatives","SOLF0:USTF0",1744091942334,9.11075985,110.55,110.53,0.06919181]
["bitfinex-derivatives","SOLF0:USTF0",1744091942932,9.0499,110.54,110.53,0.06919181]
["bitfinex-derivatives","SOLF0:USTF0",1744091943632,11.41395985,110.55,110.53,0.06919181]
["bitfinex-derivatives","SOLF0:USTF0",1744091944436,2.36445985,110.55,110.49,511.38]
["bitfinex-derivatives","SOLF0:USTF0",1744091944735,2.36445985,110.55,110.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091944931,9.0512,110.53,110.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091945325,2.3032,110.55,110.49,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091945729,0.06423769,110.53,110.51,0.05111258]
["bitfinex-derivatives","SOLF0:USTF0",1744091946239,9.11503769,110.53,110.51,0.05111258]
["bitfinex-derivatives","SOLF0:USTF0",1744091947439,0.06423769,110.53,110.51,0.05111258]
["bitfinex-derivatives","SOLF0:USTF0",1744091950236,0.06423769,110.53,110.52,13.20713637]
["bitfinex-derivatives","SOLF0:USTF0",1744091950447,47.06713637,110.59,110.52,47.06713637]
["bitfinex-derivatives","SOLF0:USTF0",1744091950631,47.06713637,110.59,110.54,13.20713637]
["bitfinex-derivatives","SOLF0:USTF0",1744091950835,9.0494,110.55,110.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744091951135,9.0494,110.55,110.52,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744091951536,0.06216338,110.55,110.53,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744091952239,9.11136338,110.55,110.52,9.12039575]
["bitfinex-derivatives","SOLF0:USTF0",1744091954142,0.06216338,110.55,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091954342,0.06216338,110.55,110.52,13.27643212]
["bitfinex-derivatives","SOLF0:USTF0",1744091954542,0.06216338,110.55,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744091954841,0.06216338,110.55,110.54,42.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744091955351,0.06216338,110.55,110.54,56.11703637]
["bitfinex-derivatives","SOLF0:USTF0",1744091956747,0.06216338,110.55,110.54,42.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744091960247,0.06216338,110.55,110.54,56.11703637]
["bitfinex-derivatives","SOLF0:USTF0",1744091964153,0.06216338,110.55,110.54,42.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744091968756,0.06216338,110.55,110.54,56.11703637]
["bitfinex-derivatives","SOLF0:USTF0",1744091972861,0.06216338,110.55,110.54,42.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744091973254,0.06216338,110.55,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744091978363,0.06216338,110.55,110.54,22.25703637]
["bitfinex-derivatives","SOLF0:USTF0",1744091981065,0.06216338,110.55,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744091984065,0.06216338,110.55,110.53,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744091984267,0.06216338,110.55,110.52,33.90929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091985266,0.06216338,110.55,110.53,13.20713637]
["bitfinex-derivatives","SOLF0:USTF0",1744091985666,0.06216338,110.55,110.54,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744091989864,0.06216338,110.55,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091990366,11.48546338,110.55,110.52,9.12039575]
["bitfinex-derivatives","SOLF0:USTF0",1744091990568,11.48546338,110.55,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091991772,2.43596338,110.55,110.53,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744091992568,2.43596338,110.55,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091992871,11.48506338,110.55,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091993072,11.48506338,110.55,110.52,9.12049575]
["bitfinex-derivatives","SOLF0:USTF0",1744091993574,2.43596338,110.55,110.53,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744091993973,2.43596338,110.55,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091994272,2.43596338,110.55,110.53,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744091994873,11.48506338,110.55,110.52,9.12049575]
["bitfinex-derivatives","SOLF0:USTF0",1744091995070,2.43596338,110.55,110.52,9.12049575]
["bitfinex-derivatives","SOLF0:USTF0",1744091995272,2.43596338,110.55,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091995466,9.0504,110.54,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091995876,9.0507,110.53,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091997077,22.25743637,110.54,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744091999583,9.0507,110.53,110.52,0.06929575]
["bitfinex-derivatives","SOLF0:USTF0",1744092000573,13.20713637,110.53,110.47,477.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092000780,13.20713637,110.5,110.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092001075,22.26073637,110.5,110.46,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744092001275,13.20713637,110.48,110.43,47.02713637]
["bitfinex-derivatives","SOLF0:USTF0",1744092001478,13.20713637,110.48,110.44,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744092001675,2.257,110.47,110.44,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744092001872,15.52342857,110.47,110.45,0.04605452]
["bitfinex-derivatives","SOLF0:USTF0",1744092002069,13.20713637,110.46,110.41,259.3176546]
["bitfinex-derivatives","SOLF0:USTF0",1744092002274,13.20713637,110.46,110.41,246.11051823]
["bitfinex-derivatives","SOLF0:USTF0",1744092002567,15.46413637,110.47,110.41,259.3176546]
["bitfinex-derivatives","SOLF0:USTF0",1744092002768,15.46413637,110.47,110.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092003273,0.05980832,110.46,110.43,13.20713637]
["bitfinex-derivatives","SOLF0:USTF0",1744092004278,0.05980832,110.46,110.45,13.20713637]
["bitfinex-derivatives","SOLF0:USTF0",1744092004580,0.05980832,110.46,110.45,47.04713637]
["bitfinex-derivatives","SOLF0:USTF0",1744092004980,0.05980832,110.46,110.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092005279,13.26694469,110.46,110.41,771.0576546]
["bitfinex-derivatives","SOLF0:USTF0",1744092005681,13.26694469,110.46,110.41,757.85051823]
["bitfinex-derivatives","SOLF0:USTF0",1744092005977,13.26694469,110.46,110.41,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1744092005978,13.20713637,110.45,110.41,511.74]
["bitfinex-derivatives","SOLF0:USTF0",1744092006280,15.37693637,110.45,110.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092006668,24.43433637,110.45,110.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092006867,2.1698,110.45,110.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092007080,13.20713637,110.43,110.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092007280,23.02588397,110.44,110.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092007482,0.06355603,110.42,110.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092007675,0.06355603,110.42,110.39,20.68368397]
["bitfinex-derivatives","SOLF0:USTF0",1744092007882,2.3227,110.47,110.39,22.90648397]
["bitfinex-derivatives","SOLF0:USTF0",1744092008381,2.3227,110.47,110.39,22.65668397]
["bitfinex-derivatives","SOLF0:USTF0",1744092008879,0.06698422,110.44,110.42,0.05782131]
["bitfinex-derivatives","SOLF0:USTF0",1744092009080,0.06698422,110.44,110.42,33.89782131]
["bitfinex-derivatives","SOLF0:USTF0",1744092010575,0.06698422,110.44,110.42,0.05782131]
["bitfinex-derivatives","SOLF0:USTF0",1744092010977,9.12508422,110.44,110.42,0.05782131]
["bitfinex-derivatives","SOLF0:USTF0",1744092011181,0.06698422,110.44,110.42,0.05782131]
["bitfinex-derivatives","SOLF0:USTF0",1744092011384,9.0589,110.43,110.42,0.05782131]
["bitfinex-derivatives","SOLF0:USTF0",1744092011683,0.06698422,110.44,110.42,0.05782131]
["bitfinex-derivatives","SOLF0:USTF0",1744092012283,20.75066819,110.44,110.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092012485,20.68368397,110.44,110.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092012686,29.74218397,110.44,110.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092013287,0.06592686,110.42,110.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092016992,9.12622686,110.42,110.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092017295,0.06592686,110.42,110.38,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092017594,0.06592686,110.42,110.36,835.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092017789,0.06592686,110.42,110.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092017989,0.06592686,110.42,110.39,20.68368397]
["bitfinex-derivatives","SOLF0:USTF0",1744092018696,0.06592686,110.42,110.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092021396,20.74961083,110.42,110.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092021601,20.74961083,110.42,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092021898,9.0618,110.4,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092022097,0.06361108,110.39,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092023100,0.06361108,110.39,110.35,20.68368397]
["bitfinex-derivatives","SOLF0:USTF0",1744092023497,0.06361108,110.39,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092027106,9.12591108,110.39,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092027898,0.06361108,110.39,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092028403,9.12581108,110.39,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092028899,0.06361108,110.39,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092029301,9.0641,110.37,110.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092029503,9.0641,110.37,110.32,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092029696,20.68368397,110.38,110.29,380.96808397]
["bitfinex-derivatives","SOLF0:USTF0",1744092029904,9.0659,110.35,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092030296,0.05788686,110.36,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092030504,9.066,110.35,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092030704,0.05788686,110.36,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092032208,9.12258686,110.36,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092033211,9.0659,110.35,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092033510,0.05788686,110.36,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092034211,9.0659,110.35,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092034413,0.05788686,110.36,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092034807,0.05788686,110.36,110.31,54.52368397]
["bitfinex-derivatives","SOLF0:USTF0",1744092037115,0.05788686,110.36,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092038216,9.0664,110.34,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092038716,33.86,110.36,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092039016,0.06027226,110.34,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092039919,9.12677226,110.34,110.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092040918,0.06027226,110.34,110.29,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092041620,0.06027226,110.34,110.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092041819,9.12657226,110.34,110.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092042224,0.06027226,110.34,110.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092042524,0.06027226,110.34,110.31,20.68368397]
["bitfinex-derivatives","SOLF0:USTF0",1744092042713,0.06027226,110.34,110.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092043617,2.4063,110.38,110.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092044524,2.2514,110.39,110.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092044721,33.86,110.4,110.33,20.68368397]
["bitfinex-derivatives","SOLF0:USTF0",1744092045023,0.06044172,110.36,110.34,0.05909372]
["bitfinex-derivatives","SOLF0:USTF0",1744092045224,0.06044172,110.36,110.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092046820,4.6417,110.42,110.35,54.54368397]
["bitfinex-derivatives","SOLF0:USTF0",1744092047124,9.0594,110.43,110.4,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1744092047525,56.92798397,110.45,110.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092047722,45.302,110.45,110.42,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744092048118,9.0581,110.44,110.41,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744092048423,0.05803119,110.43,110.4,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744092048624,0.05803119,110.43,110.41,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092049318,0.05803119,110.43,110.42,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744092049726,0.05803119,110.43,110.41,33.91750989]
["bitfinex-derivatives","SOLF0:USTF0",1744092049925,0.05803119,110.43,110.41,0.05750989]
["bitfinex-derivatives","SOLF0:USTF0",1744092050125,9.11693119,110.43,110.41,0.05750989]
["bitfinex-derivatives","SOLF0:USTF0",1744092050527,0.05803119,110.43,110.41,0.05750989]
["bitfinex-derivatives","SOLF0:USTF0",1744092051033,0.05803119,110.43,110.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092051333,2.24023119,110.43,110.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092051524,9.061,110.41,110.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092051730,56.92478397,110.42,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092051926,59.23398397,110.42,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092052131,20.68368397,110.4,110.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092052534,33.92455387,110.39,110.37,0.06893881]
["bitfinex-derivatives","SOLF0:USTF0",1744092053433,0.06455387,110.39,110.37,0.06893881]
["bitfinex-derivatives","SOLF0:USTF0",1744092053635,9.12695387,110.39,110.37,0.06893881]
["bitfinex-derivatives","SOLF0:USTF0",1744092053929,0.06455387,110.39,110.37,0.06893881]
["bitfinex-derivatives","SOLF0:USTF0",1744092054134,2.37295387,110.39,110.32,512.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092054335,2.37295387,110.39,110.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092054527,9.0639,110.37,110.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092054729,54.54368397,110.38,110.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092054935,25.05878397,110.36,110.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092055429,0.06565788,110.34,110.27,514.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744092055834,9.0675,110.33,110.27,514.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744092056336,22.97358397,110.34,110.27,514.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744092056636,0.06721446,110.31,110.27,514.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744092056829,0.06721446,110.31,110.27,35.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744092057029,0.06721446,110.31,110.27,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092057534,0.06721446,110.31,110.24,20.68368397]
["bitfinex-derivatives","SOLF0:USTF0",1744092057733,20.68368397,110.3,110.23,393.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744092057933,33.86,110.29,110.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092058135,33.86,110.29,110.21,20.68368397]
["bitfinex-derivatives","SOLF0:USTF0",1744092058136,9.0725,110.27,110.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092058638,9.13847852,110.27,110.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092058938,0.06597852,110.27,110.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092059138,0.06597852,110.27,110.19,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744092059328,0.06597852,110.27,110.19,35.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744092059532,54.54368397,110.26,110.19,35.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744092060141,0.0571898,110.24,110.19,35.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744092061337,0.0571898,110.24,110.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092062342,2.2011,110.29,110.19,67.06659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092062640,2.2011,110.29,110.21,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092062841,2.2011,110.29,110.22,35.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744092063943,0.06482835,110.27,110.24,0.0571898]
["bitfinex-derivatives","SOLF0:USTF0",1744092064841,0.06482835,110.27,110.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092067541,0.06482835,110.27,110.24,0.0571898]
["bitfinex-derivatives","SOLF0:USTF0",1744092067744,4.70242835,110.27,110.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092067944,9.077,110.21,110.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092068245,67.08659573,110.24,110.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092068440,36.2218,110.23,110.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092068645,9.0783,110.2,110.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092068846,9.0783,110.2,110.13,34.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744092069043,9.08,110.18,110.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092069248,2.39029428,110.19,110.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092069649,9.0815,110.16,110.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092069949,33.93835556,110.17,110.1,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092070247,2.3253,110.19,110.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092070443,0.06545839,110.15,110.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092076053,9.14785839,110.15,110.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092076243,9.14785839,110.15,110.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092076447,0.06545839,110.15,110.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092076650,33.9,110.17,110.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092076847,0.06509523,110.14,110.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092079253,2.2219,110.2,110.1,67.10659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092079455,36.1219,110.2,110.11,0.38608181]
["bitfinex-derivatives","SOLF0:USTF0",1744092079854,9.079,110.19,110.11,0.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744092080157,36.1219,110.2,110.11,0.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744092080451,2.2219,110.2,110.12,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092080654,0.05824693,110.17,110.14,0.05898026]
["bitfinex-derivatives","SOLF0:USTF0",1744092081156,0.05824693,110.17,110.13,35.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744092081355,0.05824693,110.17,110.14,0.06007259]
["bitfinex-derivatives","SOLF0:USTF0",1744092081853,2.3123,110.22,110.14,33.26666832]
["bitfinex-derivatives","SOLF0:USTF0",1744092082052,4.6009,110.24,110.15,1.66771156]
["bitfinex-derivatives","SOLF0:USTF0",1744092082354,9.0756,110.23,110.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092082854,9.0782,110.2,110.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092083054,9.0782,110.2,110.18,0.06353053]
["bitfinex-derivatives","SOLF0:USTF0",1744092083448,0.06885644,110.21,110.18,0.06353053]
["bitfinex-derivatives","SOLF0:USTF0",1744092083955,9.0786,110.19,110.18,0.06353053]
["bitfinex-derivatives","SOLF0:USTF0",1744092084456,0.06885644,110.21,110.18,0.06353053]
["bitfinex-derivatives","SOLF0:USTF0",1744092088759,0.06885644,110.21,110.18,2.04933053]
["bitfinex-derivatives","SOLF0:USTF0",1744092089057,0.06885644,110.21,110.18,64.04933053]
["bitfinex-derivatives","SOLF0:USTF0",1744092089557,0.06885644,110.21,110.18,0.06353053]
["bitfinex-derivatives","SOLF0:USTF0",1744092090454,8.74,110.23,110.18,391.27012626]
["bitfinex-derivatives","SOLF0:USTF0",1744092090656,6.08134394,110.23,110.2,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092090952,4.5146,110.29,110.21,513.96]
["bitfinex-derivatives","SOLF0:USTF0",1744092091159,4.5146,110.29,110.21,871.96]
["bitfinex-derivatives","SOLF0:USTF0",1744092091762,0.06117268,110.26,110.24,0.06840987]
["bitfinex-derivatives","SOLF0:USTF0",1744092091962,0.06117268,110.26,110.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092092161,48.321,110.32,110.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092092365,0.06699647,110.27,110.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092092557,48.321,110.32,110.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092092758,39.2526,110.32,110.25,34.70408329]
["bitfinex-derivatives","SOLF0:USTF0",1744092092962,0.06197883,110.27,110.25,34.70408329]
["bitfinex-derivatives","SOLF0:USTF0",1744092093163,9.0692,110.31,110.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092093359,39.2526,110.32,110.27,0.06029005]
["bitfinex-derivatives","SOLF0:USTF0",1744092093565,0.06517995,110.29,110.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092093765,0.06517995,110.29,110.21,837.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092093766,67.91177568,110.29,110.21,513.94]
["bitfinex-derivatives","SOLF0:USTF0",1744092094066,2.2927,110.28,110.21,513.94]
["bitfinex-derivatives","SOLF0:USTF0",1744092094865,0.06237547,110.26,110.23,0.06659785]
["bitfinex-derivatives","SOLF0:USTF0",1744092098379,0.06237547,110.26,110.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092101375,0.06237547,110.26,110.23,0.06659785]
["bitfinex-derivatives","SOLF0:USTF0",1744092104384,9.13567547,110.26,110.23,0.06659785]
["bitfinex-derivatives","SOLF0:USTF0",1744092104584,0.06237547,110.26,110.23,0.06659785]
["bitfinex-derivatives","SOLF0:USTF0",1744092104884,9.0741,110.25,110.23,0.06659785]
["bitfinex-derivatives","SOLF0:USTF0",1744092105087,0.06237547,110.26,110.23,0.06659785]
["bitfinex-derivatives","SOLF0:USTF0",1744092105292,2.2329,110.25,110.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092106587,0.06898432,110.23,110.21,0.0653107]
["bitfinex-derivatives","SOLF0:USTF0",1744092106889,0.06898432,110.23,110.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092107883,0.06898432,110.23,110.21,0.0653107]
["bitfinex-derivatives","SOLF0:USTF0",1744092109083,0.06898432,110.23,110.21,34.7053107]
["bitfinex-derivatives","SOLF0:USTF0",1744092110183,0.06898432,110.23,110.21,0.0653107]
["bitfinex-derivatives","SOLF0:USTF0",1744092110387,0.06898432,110.23,110.17,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092110684,9.0784,110.2,110.15,871.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092110876,33.20659573,110.23,110.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092111288,33.20659573,110.23,110.11,391.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092111289,33.20659573,110.21,110.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092111487,39.225,110.2,110.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092111690,39.28660182,110.2,110.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092111989,39.225,110.2,110.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092112385,0.05904383,110.18,110.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092112789,34.64,110.17,110.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092112985,34.64,110.17,110.07,33.33079573]
["bitfinex-derivatives","SOLF0:USTF0",1744092113186,34.64,110.17,110.09,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092113487,9.14281878,110.13,110.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092113681,0.05901878,110.13,110.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092114082,2.25551878,110.13,110.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092114379,4.47581878,110.13,110.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092114583,13.55971878,110.13,110.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092115288,37.68241451,110.13,110.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092115486,2.191,110.12,110.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092115683,67.86659573,110.11,110.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092115988,67.86659573,110.11,110.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744092116193,67.86659573,110.11,109.99,1040.91952126]
["bitfinex-derivatives","SOLF0:USTF0",1744092116194,9.0877,110.08,110.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744092116382,39.4144,110.07,110.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744092116586,4.7544,110.07,110.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744092117291,9.09,110.06,109.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744092117589,4.7544,110.07,109.99,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092117590,39.4144,110.07,109.99,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092117791,0.05879634,110.05,110.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744092118188,0.05879634,110.05,109.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092118387,0.05879634,110.05,109.99,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092118784,2.4017,110.07,109.99,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092118991,0.06591985,110.03,109.99,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092120591,2.4017,110.07,109.99,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092120592,2.2738,110.1,110.0,1.6699527]
["bitfinex-derivatives","SOLF0:USTF0",1744092120794,2.2738,110.1,110.02,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092121496,9.0876,110.09,110.01,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092121996,0.06237814,110.06,110.04,0.05831004]
["bitfinex-derivatives","SOLF0:USTF0",1744092124596,0.06237814,110.06,110.04,34.77831004]
["bitfinex-derivatives","SOLF0:USTF0",1744092126297,2.3978,110.11,110.04,34.77831004]
["bitfinex-derivatives","SOLF0:USTF0",1744092126498,2.191,110.12,110.04,392.77831004]
["bitfinex-derivatives","SOLF0:USTF0",1744092126699,2.191,110.12,110.04,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092127293,2.191,110.12,110.05,33.20659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092127493,0.06523535,110.09,110.07,0.06462026]
["bitfinex-derivatives","SOLF0:USTF0",1744092127798,0.06523535,110.09,110.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092128000,2.188,110.16,110.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092128192,0.06791321,110.1,110.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092128393,2.188,110.16,110.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092128594,9.0824,110.15,110.08,34.7894102]
["bitfinex-derivatives","SOLF0:USTF0",1744092128802,0.06054579,110.1,110.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092129001,2.188,110.16,110.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092129205,2.188,110.16,110.1,0.06259054]
["bitfinex-derivatives","SOLF0:USTF0",1744092129500,2.188,110.16,110.11,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092129688,0.05730774,110.14,110.11,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092129892,0.05730774,110.14,110.12,0.0605123]
["bitfinex-derivatives","SOLF0:USTF0",1744092130299,9.14060774,110.14,110.12,0.0605123]
["bitfinex-derivatives","SOLF0:USTF0",1744092130898,0.05730774,110.14,110.12,0.0605123]
["bitfinex-derivatives","SOLF0:USTF0",1744092133303,0.05730774,110.14,110.12,34.7805123]
["bitfinex-derivatives","SOLF0:USTF0",1744092136600,0.05730774,110.14,110.12,0.0605123]
["bitfinex-derivatives","SOLF0:USTF0",1744092137001,0.05730774,110.14,110.12,34.7805123]
["bitfinex-derivatives","SOLF0:USTF0",1744092141605,9.14020774,110.14,110.12,34.7805123]
["bitfinex-derivatives","SOLF0:USTF0",1744092141796,0.05730774,110.14,110.12,34.7805123]
["bitfinex-derivatives","SOLF0:USTF0",1744092142306,0.05730774,110.14,110.12,0.0605123]
["bitfinex-derivatives","SOLF0:USTF0",1744092143106,9.14050774,110.14,110.12,0.0605123]
["bitfinex-derivatives","SOLF0:USTF0",1744092143708,0.05730774,110.14,110.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092144005,2.2886,110.13,110.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092144199,9.0867,110.1,110.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092144901,0.06897098,110.09,110.06,0.06778568]
["bitfinex-derivatives","SOLF0:USTF0",1744092146908,9.15587098,110.09,110.06,0.06778568]
["bitfinex-derivatives","SOLF0:USTF0",1744092147408,0.06897098,110.09,110.06,0.06778568]
["bitfinex-derivatives","SOLF0:USTF0",1744092147708,9.0882,110.08,110.06,0.06778568]
["bitfinex-derivatives","SOLF0:USTF0",1744092147909,0.06897098,110.09,110.06,0.06778568]
["bitfinex-derivatives","SOLF0:USTF0",1744092148110,0.06897098,110.09,110.07,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092149613,0.06897098,110.09,110.06,0.06778568]
["bitfinex-derivatives","SOLF0:USTF0",1744092150001,0.06897098,110.09,110.03,479.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092150002,0.06897098,110.09,110.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092150405,0.06897098,110.09,110.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092150607,34.72,110.1,110.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092151301,0.06406086,110.07,110.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092152103,0.06406086,110.07,110.02,1.6696528]
["bitfinex-derivatives","SOLF0:USTF0",1744092152303,0.06406086,110.07,110.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092152507,0.06406086,110.07,110.01,67.92659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092153112,0.06406086,110.07,110.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092153711,0.06406086,110.07,110.01,67.92659573]
["bitfinex-derivatives","SOLF0:USTF0",1744092154007,0.06406086,110.07,110.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092154815,9.0907,110.05,110.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092155417,0.06548503,110.04,110.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092155711,0.06548503,110.04,109.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092155919,0.06548503,110.04,109.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744092157210,9.15658503,110.04,109.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744092157414,0.06548503,110.04,109.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744092158912,68.09208076,110.04,109.9,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744092159114,33.20659573,110.0,109.9,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744092159309,41.8372,109.99,109.9,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744092159516,0.06952284,109.96,109.9,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744092160312,68.02659573,109.95,109.88,249.66200945]
["bitfinex-derivatives","SOLF0:USTF0",1744092160813,33.20659573,109.95,109.88,249.66200945]
["bitfinex-derivatives","SOLF0:USTF0",1744092161018,0.0659372,109.93,109.88,284.48200945]
["bitfinex-derivatives","SOLF0:USTF0",1744092161520,0.0659372,109.93,109.88,286.79200945]
["bitfinex-derivatives","SOLF0:USTF0",1744092161821,0.0659372,109.93,109.88,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1744092162022,0.0659372,109.93,109.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092162921,0.0659372,109.93,109.88,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1744092163118,0.0659372,109.93,109.89,1.67160494]
["bitfinex-derivatives","SOLF0:USTF0",1744092163521,0.0659372,109.93,109.88,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1744092163722,0.0659372,109.93,109.89,1.67161063]
["bitfinex-derivatives","SOLF0:USTF0",1744092164217,0.0659372,109.93,109.88,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1744092164417,0.0659372,109.93,109.89,1.67161483]
["bitfinex-derivatives","SOLF0:USTF0",1744092164822,0.0659372,109.93,109.88,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1744092165025,0.0659372,109.93,109.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092165217,4.6946372,109.93,109.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092165626,2.3003372,109.93,109.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092165822,0.0659372,109.93,109.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092166831,34.9059372,109.93,109.86,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092167025,9.1025,109.91,109.86,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092167222,2.3943,109.9,109.86,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092168527,11.4972,109.9,109.86,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092168728,11.4972,109.9,109.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092169123,0.06373736,109.88,109.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092170824,0.06373736,109.88,109.84,89.07348478]
["bitfinex-derivatives","SOLF0:USTF0",1744092171718,0.06373736,109.88,109.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092173029,43.9604,109.93,109.85,1.67219149]
["bitfinex-derivatives","SOLF0:USTF0",1744092173329,9.1004,109.93,109.85,1.67219149]
["bitfinex-derivatives","SOLF0:USTF0",1744092173628,9.1015,109.92,109.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092173826,9.1015,109.92,109.84,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1744092174329,0.05934427,109.89,109.87,0.06303881]
["bitfinex-derivatives","SOLF0:USTF0",1744092174533,0.05934427,109.89,109.87,34.92303881]
["bitfinex-derivatives","SOLF0:USTF0",1744092177429,534.43348478,109.96,109.87,34.92303881]
["bitfinex-derivatives","SOLF0:USTF0",1744092177430,34.86,110.03,109.88,55.90546417]
["bitfinex-derivatives","SOLF0:USTF0",1744092177733,54.23348478,110.01,109.89,536.32463195]
["bitfinex-derivatives","SOLF0:USTF0",1744092177934,34.86,110.0,109.9,36.53114717]
["bitfinex-derivatives","SOLF0:USTF0",1744092178135,34.86,110.0,109.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092178136,9.0956,109.99,109.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092178327,11.4603,109.99,109.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092178529,2.3647,109.99,109.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092178731,0.0688629,109.96,109.93,0.06107891]
["bitfinex-derivatives","SOLF0:USTF0",1744092179031,0.0688629,109.96,109.94,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092180226,0.0688629,109.96,109.93,0.06107891]
["bitfinex-derivatives","SOLF0:USTF0",1744092181426,0.0688629,109.96,109.93,35.50107891]
["bitfinex-derivatives","SOLF0:USTF0",1744092182928,9.0943,110.0,109.93,35.50107891]
["bitfinex-derivatives","SOLF0:USTF0",1744092183133,9.0943,110.0,109.93,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092183439,9.094,110.01,109.93,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092183641,4.4974,110.02,109.93,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092183833,4.4974,110.02,109.93,130.78691677]
["bitfinex-derivatives","SOLF0:USTF0",1744092184034,0.06706755,109.98,109.96,0.05846916]
["bitfinex-derivatives","SOLF0:USTF0",1744092184240,0.06706755,109.98,109.96,35.49846916]
["bitfinex-derivatives","SOLF0:USTF0",1744092191141,0.06706755,109.98,109.96,0.05846916]
["bitfinex-derivatives","SOLF0:USTF0",1744092191142,9.0968,109.97,109.96,0.05846916]
["bitfinex-derivatives","SOLF0:USTF0",1744092191341,9.0968,109.97,109.92,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744092192442,0.06940958,109.96,109.93,0.05910709]
["bitfinex-derivatives","SOLF0:USTF0",1744092194342,0.06940958,109.96,109.93,35.47910709]
["bitfinex-derivatives","SOLF0:USTF0",1744092195345,0.06940958,109.96,109.93,0.05910709]
["bitfinex-derivatives","SOLF0:USTF0",1744092195544,33.34691677,109.95,109.84,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744092195848,33.34691677,109.93,109.84,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744092196147,9.103,109.9,109.84,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744092196648,33.34691677,109.91,109.83,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744092196848,0.06838424,109.88,109.86,0.06164261]
["bitfinex-derivatives","SOLF0:USTF0",1744092199451,0.06838424,109.88,109.86,35.50164261]
["bitfinex-derivatives","SOLF0:USTF0",1744092199852,0.06838424,109.88,109.86,0.06164261]
["bitfinex-derivatives","SOLF0:USTF0",1744092200756,0.06838424,109.88,109.87,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092202152,0.06838424,109.88,109.86,0.06164261]
["bitfinex-derivatives","SOLF0:USTF0",1744092206863,9.1051,109.87,109.86,0.06164261]
["bitfinex-derivatives","SOLF0:USTF0",1744092207361,0.06838424,109.88,109.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092207568,2.393,109.89,109.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092207863,9.1049,109.88,109.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092208064,2.393,109.89,109.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092208561,9.17437344,109.86,109.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092208762,0.06807344,109.86,109.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092210458,2.44537344,109.86,109.81,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092210964,2.44537344,109.86,109.79,515.94]
["bitfinex-derivatives","SOLF0:USTF0",1744092211163,2.44537344,109.86,109.79,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092211361,2.44537344,109.86,109.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092211362,33.34691677,109.85,109.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092211565,33.34691677,109.83,109.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092211761,2.3015,109.82,109.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092211964,0.06813136,109.8,109.75,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092212560,0.06813136,109.8,109.75,38.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744092212761,0.06813136,109.8,109.76,33.34691677]
["bitfinex-derivatives","SOLF0:USTF0",1744092213365,0.06813136,109.8,109.75,38.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744092213867,0.06813136,109.8,109.75,100.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744092214265,0.06813136,109.8,109.75,100.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744092214564,0.06813136,109.8,109.75,38.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744092217363,0.06813136,109.8,109.75,100.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744092218079,0.06813136,109.8,109.74,480.6]
["bitfinex-derivatives","SOLF0:USTF0",1744092218373,9.17943136,109.8,109.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092218764,0.06813136,109.8,109.75,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092220868,0.06813136,109.8,109.75,69.04691677]
["bitfinex-derivatives","SOLF0:USTF0",1744092221072,0.06813136,109.8,109.76,64.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744092221972,0.06813136,109.8,109.76,64.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744092226375,0.0089842,109.8,109.76,64.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744092227679,0.0089842,109.8,109.77,0.06734166]
["bitfinex-derivatives","SOLF0:USTF0",1744092227879,0.0089842,109.8,109.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092233085,2.3268,109.85,109.79,20.90048177]
["bitfinex-derivatives","SOLF0:USTF0",1744092233784,2.3268,109.85,109.79,82.90048177]
["bitfinex-derivatives","SOLF0:USTF0",1744092234286,0.06849648,109.83,109.81,0.06881937]
["bitfinex-derivatives","SOLF0:USTF0",1744092234485,0.06849648,109.83,109.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092236287,40.1565,109.91,109.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092236484,9.1031,109.9,109.83,20.90048177]
["bitfinex-derivatives","SOLF0:USTF0",1744092236987,9.1031,109.9,109.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092237189,9.1031,109.9,109.83,20.90048177]
["bitfinex-derivatives","SOLF0:USTF0",1744092237489,0.06197288,109.87,109.85,20.9649534]
["bitfinex-derivatives","SOLF0:USTF0",1744092237687,0.06197288,109.87,109.86,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092238484,0.06197288,109.87,109.85,0.06447163]
["bitfinex-derivatives","SOLF0:USTF0",1744092243692,0.06197288,109.87,109.85,20.9649534]
["bitfinex-derivatives","SOLF0:USTF0",1744092244084,0.06197288,109.87,109.85,0.06447163]
["bitfinex-derivatives","SOLF0:USTF0",1744092245192,9.16757288,109.87,109.85,0.06447163]
["bitfinex-derivatives","SOLF0:USTF0",1744092245393,0.06197288,109.87,109.85,0.06447163]
["bitfinex-derivatives","SOLF0:USTF0",1744092246200,0.06197288,109.87,109.81,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1744092246491,2.30717288,109.87,109.81,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1744092246890,2.2757,109.86,109.81,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1744092247394,0.06495579,109.85,109.82,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1744092247594,9.108,109.84,109.82,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1744092248588,9.1084,109.83,109.82,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1744092248793,35.78495579,109.85,109.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092248994,35.72,109.85,109.78,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092249290,9.1096,109.82,109.78,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092249489,69.15645059,109.85,109.78,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092249694,9.1101,109.81,109.78,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092249996,0.05866322,109.81,109.78,35.74587541]
["bitfinex-derivatives","SOLF0:USTF0",1744092251289,9.16926322,109.81,109.78,35.74587541]
["bitfinex-derivatives","SOLF0:USTF0",1744092251498,0.05866322,109.81,109.78,0.02587541]
["bitfinex-derivatives","SOLF0:USTF0",1744092251891,9.1113,109.8,109.78,0.02587541]
["bitfinex-derivatives","SOLF0:USTF0",1744092252089,0.05866322,109.81,109.78,0.02587541]
["bitfinex-derivatives","SOLF0:USTF0",1744092252293,2.34646322,109.81,109.78,0.02587541]
["bitfinex-derivatives","SOLF0:USTF0",1744092253196,11.45666322,109.81,109.78,0.02587541]
["bitfinex-derivatives","SOLF0:USTF0",1744092253598,2.34646322,109.81,109.78,0.02587541]
["bitfinex-derivatives","SOLF0:USTF0",1744092255397,2.34646322,109.81,109.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092256287,0.05866322,109.81,109.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092257695,35.72,109.89,109.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092257894,6.8926,109.88,109.79,69.15645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092258096,15.9972,109.88,109.79,69.47545059]
["bitfinex-derivatives","SOLF0:USTF0",1744092258291,6.8926,109.88,109.79,36.039]
["bitfinex-derivatives","SOLF0:USTF0",1744092258498,9.1074,109.85,109.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092258697,40.32905059,109.88,109.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092258892,0.06361677,109.83,109.81,0.0680326]
["bitfinex-derivatives","SOLF0:USTF0",1744092259394,0.06169966,109.83,109.81,0.06644506]
["bitfinex-derivatives","SOLF0:USTF0",1744092260593,0.06169966,109.83,109.82,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092266004,35.72,109.93,109.82,69.15645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092266201,2.3918,109.91,109.82,69.15645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092266402,11.4939,109.91,109.82,69.15645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092266700,2.3918,109.91,109.82,69.15645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092266906,9.1037,109.89,109.82,69.15645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092267206,0.06269951,109.88,109.85,0.06111341]
["bitfinex-derivatives","SOLF0:USTF0",1744092269302,0.06269951,109.88,109.82,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092269499,33.43645059,109.89,109.82,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092269709,4.6278,109.88,109.82,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092270106,69.15645059,109.87,109.8,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092270406,9.108,109.84,109.82,0.06869501]
["bitfinex-derivatives","SOLF0:USTF0",1744092270611,0.06544063,109.85,109.74,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744092270807,69.15645059,109.87,109.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092271008,9.109,109.83,109.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092271307,35.72,109.84,109.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092271709,0.06079021,109.81,109.76,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092272411,0.06079021,109.81,109.77,95.43645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092274808,2.4094,109.87,109.77,95.43645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092275006,4.8174,109.87,109.77,453.43645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092275210,9.1059,109.86,109.77,453.43645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092275502,4.8174,109.87,109.77,453.43645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092275709,9.1066,109.86,109.77,453.43645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092275901,4.8174,109.87,109.77,453.43645059]
["bitfinex-derivatives","SOLF0:USTF0",1744092276103,0.06657936,109.83,109.8,0.05915762]
["bitfinex-derivatives","SOLF0:USTF0",1744092276411,0.06657936,109.83,109.81,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092276711,0.06657936,109.83,109.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092280709,0.06657936,109.83,109.8,35.9442412]
["bitfinex-derivatives","SOLF0:USTF0",1744092291624,9.17537936,109.83,109.8,35.9442412]
["bitfinex-derivatives","SOLF0:USTF0",1744092291824,0.06657936,109.83,109.8,35.9442412]
["bitfinex-derivatives","SOLF0:USTF0",1744092292119,0.06657936,109.83,109.8,0.0642412]
["bitfinex-derivatives","SOLF0:USTF0",1744092292317,9.1096,109.82,109.8,0.0642412]
["bitfinex-derivatives","SOLF0:USTF0",1744092292523,35.94657936,109.83,109.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092292723,11.3724,109.82,109.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092292926,2.2625,109.82,109.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092293227,2.2625,109.82,109.77,56.78454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092293525,0.06650338,109.81,109.77,56.78454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092297323,0.06650338,109.81,109.79,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092297527,0.06650338,109.81,109.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092307032,2.2014,109.87,109.8,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092307340,2.1774,109.88,109.82,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092307637,2.2218,109.9,109.84,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092307838,2.2218,109.9,109.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092308239,0.06995252,109.89,109.86,0.05836156]
["bitfinex-derivatives","SOLF0:USTF0",1744092308633,0.06995252,109.89,109.86,20.96290347]
["bitfinex-derivatives","SOLF0:USTF0",1744092309132,49.31802436,109.92,109.88,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092309334,49.31802436,109.92,109.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092309539,2.2218,109.93,109.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092310237,0.06142232,109.92,109.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092310440,0.06142232,109.92,109.9,0.06347113]
["bitfinex-derivatives","SOLF0:USTF0",1744092310638,9.102,109.91,109.9,0.06347113]
["bitfinex-derivatives","SOLF0:USTF0",1744092310941,0.06142232,109.92,109.9,0.06347113]
["bitfinex-derivatives","SOLF0:USTF0",1744092311445,9.16272232,109.92,109.9,0.06347113]
["bitfinex-derivatives","SOLF0:USTF0",1744092311741,0.06142232,109.92,109.9,0.06347113]
["bitfinex-derivatives","SOLF0:USTF0",1744092312141,9.16242232,109.92,109.9,0.06347113]
["bitfinex-derivatives","SOLF0:USTF0",1744092312637,0.06142232,109.92,109.9,0.06347113]
["bitfinex-derivatives","SOLF0:USTF0",1744092315846,0.06142232,109.92,109.9,20.96801304]
["bitfinex-derivatives","SOLF0:USTF0",1744092316043,2.3227,109.96,109.9,20.96801304]
["bitfinex-derivatives","SOLF0:USTF0",1744092317341,0.06612087,109.94,109.9,20.96801304]
["bitfinex-derivatives","SOLF0:USTF0",1744092322439,0.06612087,109.94,109.92,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092322645,0.06612087,109.94,109.93,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744092323346,2.2711,109.99,109.93,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744092323536,2.2711,109.99,109.94,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092323738,9.0931,110.02,109.96,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092323942,6.938,110.03,109.97,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744092324139,2.3673,110.03,109.98,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092324442,0.06486873,110.01,109.99,0.05895518]
["bitfinex-derivatives","SOLF0:USTF0",1744092324646,0.06486873,110.01,110.0,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744092324941,0.061501,110.02,110.0,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744092325334,9.154601,110.02,110.0,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744092325648,0.061501,110.02,110.0,35.46538002]
["bitfinex-derivatives","SOLF0:USTF0",1744092328243,0.061501,110.02,110.01,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744092329041,0.061501,110.02,110.0,44.55928002]
["bitfinex-derivatives","SOLF0:USTF0",1744092329241,0.061501,110.02,110.0,35.46538002]
["bitfinex-derivatives","SOLF0:USTF0",1744092329444,0.061501,110.02,110.0,0.06538002]
["bitfinex-derivatives","SOLF0:USTF0",1744092329951,0.061501,110.02,109.99,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744092330444,9.0935,110.01,109.99,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744092330949,9.0943,110.0,109.99,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744092331149,9.0943,110.0,109.99,35.45986421]
["bitfinex-derivatives","SOLF0:USTF0",1744092331350,0.061501,110.02,109.99,35.45986421]
["bitfinex-derivatives","SOLF0:USTF0",1744092331548,9.0939,110.01,109.99,35.45986421]
["bitfinex-derivatives","SOLF0:USTF0",1744092331750,0.061501,110.02,109.99,35.45986421]
["bitfinex-derivatives","SOLF0:USTF0",1744092333049,9.094,110.01,109.99,35.45986421]
["bitfinex-derivatives","SOLF0:USTF0",1744092333650,9.0943,110.0,109.99,35.45986421]
["bitfinex-derivatives","SOLF0:USTF0",1744092333847,2.2159,110.01,109.99,35.45986421]
["bitfinex-derivatives","SOLF0:USTF0",1744092335350,11.3096,110.01,109.99,35.45986421]
["bitfinex-derivatives","SOLF0:USTF0",1744092337442,9.0943,110.0,109.99,0.05986421]
["bitfinex-derivatives","SOLF0:USTF0",1744092337647,2.2159,110.01,109.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092337955,2.2159,110.01,109.96,44.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744092338853,0.06109359,110.0,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092339054,9.0952,109.99,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092339849,9.15579359,110.0,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092340549,9.15579359,110.0,109.97,9.16312682]
["bitfinex-derivatives","SOLF0:USTF0",1744092342656,9.15579359,110.0,109.98,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744092342856,0.06109359,110.0,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092343652,0.06109359,110.0,109.99,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744092345358,0.06109359,110.0,109.98,44.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744092345559,0.06109359,110.0,109.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092345858,0.06109359,110.0,109.99,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744092348356,0.06109359,110.0,109.99,71.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744092348859,0.06109359,110.0,109.99,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744092350362,0.06109359,110.0,109.99,29.99964191]
["bitfinex-derivatives","SOLF0:USTF0",1744092352063,0.06109359,110.0,109.99,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744092359661,0.06109359,110.0,109.98,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744092359859,0.06109359,110.0,109.98,44.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744092360361,0.06109359,110.0,109.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092365160,9.359e-05,110.0,109.99,29.99964191]
["bitfinex-derivatives","SOLF0:USTF0",1744092365760,9.359e-05,110.0,109.99,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744092366569,9.359e-05,110.0,109.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092367271,9.359e-05,110.0,109.98,44.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744092368872,9.09459359,110.0,109.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092369075,9.359e-05,110.0,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092369274,2.404,109.99,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092369978,11.4997,109.99,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092370774,2.404,109.99,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092372479,11.4992,109.99,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092373376,2.404,109.99,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092373976,9.359e-05,110.0,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092374778,9.359e-05,110.0,109.98,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1744092375388,9.359e-05,110.0,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092375886,9.359e-05,110.0,109.98,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744092377379,9.09459359,110.0,109.97,9.16312682]
["bitfinex-derivatives","SOLF0:USTF0",1744092378084,9.359e-05,110.0,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092379077,9.359e-05,110.0,109.99,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744092379381,9.359e-05,110.0,109.99,43.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744092383691,9.359e-05,110.0,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092384389,9.096,109.98,109.97,0.06672682]
["bitfinex-derivatives","SOLF0:USTF0",1744092385291,9.359e-05,110.0,109.97,20.97126873]
["bitfinex-derivatives","SOLF0:USTF0",1744092385592,23.10234191,110.09,109.99,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092385791,34.82,110.08,109.99,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092385992,34.82,110.08,110.03,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744092386193,34.82,110.08,109.99,20.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092386194,34.82,110.08,110.01,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092386491,2.1978,110.09,110.03,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744092386692,0.05919496,110.06,110.03,9.1527684]
["bitfinex-derivatives","SOLF0:USTF0",1744092387597,0.05919496,110.06,110.04,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744092389096,0.05919496,110.06,110.03,9.1527684]
["bitfinex-derivatives","SOLF0:USTF0",1744092389701,9.0902,110.05,110.03,0.0612684]
["bitfinex-derivatives","SOLF0:USTF0",1744092389890,0.05919496,110.06,110.03,0.0612684]
["bitfinex-derivatives","SOLF0:USTF0",1744092390200,0.05919496,110.06,110.04,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1744092393497,0.05919496,110.06,110.05,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744092394401,0.05919496,110.06,110.04,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744092398297,0.05919496,110.06,110.03,0.0612684]
["bitfinex-derivatives","SOLF0:USTF0",1744092398998,35.05919496,110.06,109.99,55.90454191]
["bitfinex-derivatives","SOLF0:USTF0",1744092399204,35.0,110.06,109.99,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092399502,9.0923,110.03,110.0,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1744092399697,9.0923,110.03,109.95,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744092399698,20.90454191,110.05,109.95,23.07744191]
["bitfinex-derivatives","SOLF0:USTF0",1744092400003,20.90454191,109.97,109.9,249.66200945]
["bitfinex-derivatives","SOLF0:USTF0",1744092400198,20.90454191,109.95,109.9,249.66200945]
["bitfinex-derivatives","SOLF0:USTF0",1744092400395,20.90454191,109.95,109.92,0.06576075]
["bitfinex-derivatives","SOLF0:USTF0",1744092400396,9.1005,109.93,109.92,0.06576075]
["bitfinex-derivatives","SOLF0:USTF0",1744092401802,68.45580203,109.95,109.92,0.06576075]
["bitfinex-derivatives","SOLF0:USTF0",1744092402398,9.0996,109.94,109.92,0.06576075]
["bitfinex-derivatives","SOLF0:USTF0",1744092402900,35.05908219,109.95,109.92,0.06576075]
["bitfinex-derivatives","SOLF0:USTF0",1744092403803,44.15788219,109.95,109.92,0.06576075]
["bitfinex-derivatives","SOLF0:USTF0",1744092404002,37.28908219,109.95,109.92,0.06576075]
["bitfinex-derivatives","SOLF0:USTF0",1744092404304,37.28908219,109.95,109.92,6.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092404492,33.39671984,109.93,109.77,641.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744092404693,33.39671984,109.89,109.78,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744092404899,6.82,109.88,109.78,37.98081984]
["bitfinex-derivatives","SOLF0:USTF0",1744092405206,6.82,109.88,109.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744092405697,6.82,109.88,109.82,0.06271681]
["bitfinex-derivatives","SOLF0:USTF0",1744092405903,0.06418403,109.85,109.82,36.54271681]
["bitfinex-derivatives","SOLF0:USTF0",1744092407007,0.06418403,109.85,109.82,0.06271681]
["bitfinex-derivatives","SOLF0:USTF0",1744092407300,69.96090387,109.85,109.78,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744092407504,9.1094,109.82,109.78,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744092408107,69.89671984,109.85,109.78,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744092408502,0.05968881,109.83,109.8,0.02308137]
["bitfinex-derivatives","SOLF0:USTF0",1744092408903,9.1098,109.82,109.8,0.02308137]
["bitfinex-derivatives","SOLF0:USTF0",1744092409100,0.05968881,109.83,109.8,0.02308137]
["bitfinex-derivatives","SOLF0:USTF0",1744092410608,33.45640865,109.83,109.8,0.02308137]
["bitfinex-derivatives","SOLF0:USTF0",1744092411208,9.1092,109.82,109.8,0.02308137]
["bitfinex-derivatives","SOLF0:USTF0",1744092411706,33.45640865,109.83,109.8,0.02308137]
["bitfinex-derivatives","SOLF0:USTF0",1744092411908,9.1092,109.82,109.8,0.02308137]
["bitfinex-derivatives","SOLF0:USTF0",1744092412110,33.45640865,109.83,109.8,0.02308137]
["bitfinex-derivatives","SOLF0:USTF0",1744092412998,33.39671984,109.81,109.74,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744092413202,9.1115,109.8,109.74,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744092414101,0.06160147,109.78,109.74,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744092415605,0.06160147,109.78,109.71,38.02131984]
["bitfinex-derivatives","SOLF0:USTF0",1744092415805,9.1104,109.81,109.72,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092416009,0.06664829,109.76,109.72,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092417210,9.1151,109.75,109.72,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092418310,9.1161,109.74,109.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092418510,4.64234829,109.76,109.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092418707,13.6902,109.76,109.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092418909,0.06292443,109.74,109.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092419309,9.17882443,109.74,109.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092419713,0.06292443,109.74,109.68,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092422116,0.06292443,109.74,109.68,69.93671984]
["bitfinex-derivatives","SOLF0:USTF0",1744092422317,0.06292443,109.74,109.68,427.93671984]
["bitfinex-derivatives","SOLF0:USTF0",1744092422512,0.06292443,109.74,109.69,1.67478947]
["bitfinex-derivatives","SOLF0:USTF0",1744092422713,0.06292443,109.74,109.68,427.93671984]
["bitfinex-derivatives","SOLF0:USTF0",1744092423913,0.06292443,109.74,109.68,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092424118,0.06292443,109.74,109.68,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092424607,33.45964427,109.74,109.68,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744092424806,9.1191,109.71,109.66,38.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744092425013,38.8778,109.73,109.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092425317,33.39671984,109.69,109.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092425624,33.39671984,109.69,109.59,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744092425625,69.95671984,109.69,109.59,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744092425812,0.05761546,109.63,109.6,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092426114,42.51721984,109.69,109.6,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092426320,0.06200617,109.63,109.6,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092426518,33.39671984,109.69,109.6,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092426717,35.73581984,109.69,109.6,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092427022,42.51881984,109.67,109.59,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744092427213,0.06974519,109.66,109.59,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744092427612,0.06438017,109.64,109.59,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744092428423,0.06438017,109.64,109.6,1.67606193]
["bitfinex-derivatives","SOLF0:USTF0",1744092428623,0.06438017,109.64,109.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744092429722,36.56,109.71,109.61,875.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092429918,33.39671984,109.72,109.62,1.67579652]
["bitfinex-derivatives","SOLF0:USTF0",1744092430118,9.1188,109.71,109.63,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744092430313,9.1188,109.71,109.64,38.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744092430520,33.39671984,109.72,109.64,38.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744092430822,0.05760313,109.69,109.67,0.06087362]
["bitfinex-derivatives","SOLF0:USTF0",1744092431720,0.05760313,109.69,109.67,36.64087362]
["bitfinex-derivatives","SOLF0:USTF0",1744092438033,0.03452176,109.69,109.67,36.64087362]
["bitfinex-derivatives","SOLF0:USTF0",1744092441221,0.03452176,109.69,109.67,70.03759346]
["bitfinex-derivatives","SOLF0:USTF0",1744092441423,37.34,109.78,109.68,483.05503608]
["bitfinex-derivatives","SOLF0:USTF0",1744092441622,9.1135,109.77,109.69,4.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744092441827,9.1135,109.77,109.7,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092442331,9.1143,109.76,109.7,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092442531,0.06861328,109.75,109.72,0.06326001]
["bitfinex-derivatives","SOLF0:USTF0",1744092442831,9.1159,109.74,109.7,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092443021,9.1159,109.74,109.72,0.07000025]
["bitfinex-derivatives","SOLF0:USTF0",1744092445032,9.1167,109.73,109.72,0.07000025]
["bitfinex-derivatives","SOLF0:USTF0",1744092445333,21.01424513,109.75,109.72,0.07000025]
["bitfinex-derivatives","SOLF0:USTF0",1744092445534,9.1161,109.74,109.72,0.07000025]
["bitfinex-derivatives","SOLF0:USTF0",1744092446131,9.1161,109.74,109.68,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1744092446132,20.94563185,109.73,109.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092446432,23.27123185,109.73,109.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092446632,32.38823185,109.73,109.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092447332,0.06760832,109.71,109.68,0.05198305]
["bitfinex-derivatives","SOLF0:USTF0",1744092449936,9.1198,109.7,109.68,0.05198305]
["bitfinex-derivatives","SOLF0:USTF0",1744092450133,20.94563185,109.69,109.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092450335,20.94563185,109.69,109.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092450531,20.94563185,109.71,109.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092451338,0.06391381,109.69,109.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092451637,21.00954566,109.69,109.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092451831,21.00954566,109.69,109.62,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092452033,20.94563185,109.69,109.62,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092452231,21.00304779,109.67,109.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092452533,21.00304779,109.67,109.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092453037,0.05984217,109.65,109.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092454535,0.05984217,109.65,109.6,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092456636,0.05984217,109.65,109.61,1.67597225]
["bitfinex-derivatives","SOLF0:USTF0",1744092456837,0.05984217,109.65,109.6,395.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092457341,0.05984217,109.65,109.61,1.67594716]
["bitfinex-derivatives","SOLF0:USTF0",1744092457942,0.05984217,109.65,109.62,33.54938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092458137,0.05984217,109.65,109.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092458642,9.1164,109.74,109.64,517.48468001]
["bitfinex-derivatives","SOLF0:USTF0",1744092458840,2.188,109.74,109.66,33.54938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092459041,2.188,109.74,109.68,33.54938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092459246,4.5448,109.77,109.69,39.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744092459537,13.6587,109.77,109.69,39.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744092459739,0.06772322,109.74,109.72,0.05984217]
["bitfinex-derivatives","SOLF0:USTF0",1744092460044,0.06772322,109.74,109.72,37.41984217]
["bitfinex-derivatives","SOLF0:USTF0",1744092461449,9.1175,109.73,109.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092461637,0.06772322,109.74,109.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092461940,33.54938001,109.74,109.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092462147,37.36,109.73,109.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092462539,2.402,109.72,109.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092462740,0.06841042,109.71,109.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092470947,2.1811,109.77,109.68,33.54938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092471147,2.1811,109.77,109.68,35.77918001]
["bitfinex-derivatives","SOLF0:USTF0",1744092471349,2.2983,109.76,109.68,35.77918001]
["bitfinex-derivatives","SOLF0:USTF0",1744092471848,11.4129,109.76,109.68,35.77918001]
["bitfinex-derivatives","SOLF0:USTF0",1744092472049,0.06242749,109.73,109.71,0.06447163]
["bitfinex-derivatives","SOLF0:USTF0",1744092472250,0.06242749,109.73,109.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744092473357,45.99056018,109.85,109.72,436.98938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092473543,4.6955,109.84,109.75,33.54938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092473750,4.6955,109.84,109.78,33.54938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092474057,4.6955,109.84,109.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744092474257,17.13668017,109.84,109.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744092474457,0.06391173,109.83,109.8,0.06426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092479360,0.06391173,109.83,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092479555,2.46241173,109.83,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092479860,11.57111173,109.83,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092480450,2.46241173,109.83,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092481051,9.1097,109.82,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092481260,2.46241173,109.83,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092482855,11.57121173,109.83,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092484061,2.46241173,109.83,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092484565,9.1095,109.82,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092484859,2.46241173,109.83,109.8,36.36426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092485064,9.11,109.81,109.8,0.06426888]
["bitfinex-derivatives","SOLF0:USTF0",1744092485261,2.46241173,109.83,109.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092485464,2.3985,109.83,109.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092485659,33.54938001,109.82,109.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092485870,33.54938001,109.8,109.74,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092486065,9.1156,109.75,109.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092486260,2.1944,109.79,109.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092486463,0.06267812,109.75,109.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092486663,0.06267812,109.75,109.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092486863,33.54938001,109.76,109.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092487367,2.3733,109.77,109.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092487565,33.54938001,109.76,109.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092487865,9.1184,109.71,109.68,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1744092488369,9.1193,109.7,109.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092489170,9.18139954,109.71,109.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092489368,0.06269954,109.71,109.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092493966,0.06269954,109.71,109.65,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744092494177,0.06269954,109.71,109.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092496068,9.18149954,109.71,109.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092496275,0.06269954,109.71,109.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092496670,9.18119954,109.71,109.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092496871,0.06269954,109.71,109.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092497072,9.18139954,109.71,109.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092498268,9.18139954,109.71,109.67,9.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744092498874,9.18139954,109.71,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744092499066,0.06269954,109.71,109.69,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092501473,0.06269954,109.71,109.65,35.75448001]
["bitfinex-derivatives","SOLF0:USTF0",1744092501774,9.18169954,109.71,109.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092501972,0.06269954,109.71,109.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092502471,36.20269954,109.71,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092502669,4.546,109.7,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092502869,0.06346369,109.68,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092503770,0.06346369,109.68,109.63,550.82938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092504276,0.06346369,109.68,109.64,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744092505076,9.18476369,109.68,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092505270,0.06346369,109.68,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092505577,9.18476369,109.68,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092506075,0.06346369,109.68,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092506772,9.1221,109.67,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092507275,9.18476369,109.68,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092507478,0.06346369,109.68,109.63,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092509676,0.06346369,109.68,109.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092510378,9.1238,109.65,109.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092510568,2.2718,109.67,109.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092510770,0.06643503,109.64,109.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092513878,9.19073503,109.64,109.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092514184,0.06643503,109.64,109.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092514373,0.06643503,109.64,109.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092514573,9.1251,109.63,109.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092514777,9.1251,109.63,109.58,481.48]
["bitfinex-derivatives","SOLF0:USTF0",1744092514978,9.1251,109.63,109.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092515173,0.06207791,109.62,109.59,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092515373,0.06207791,109.62,109.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092517078,0.06207791,109.62,109.59,33.54938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092517279,0.06207791,109.62,109.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092520682,0.06207791,109.62,109.61,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744092522378,2.2732,109.69,109.61,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744092522583,2.2732,109.69,109.61,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744092522784,11.3936,109.69,109.61,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744092522984,2.2732,109.69,109.62,33.54938001]
["bitfinex-derivatives","SOLF0:USTF0",1744092523283,2.2732,109.69,109.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092523483,11.3939,109.69,109.63,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092523686,0.06168027,109.67,109.65,0.06167296]
["bitfinex-derivatives","SOLF0:USTF0",1744092523987,0.06168027,109.67,109.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092527499,2.2731,109.73,109.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092528295,11.3902,109.73,109.66,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092528687,0.06853842,109.71,109.68,0.06883462]
["bitfinex-derivatives","SOLF0:USTF0",1744092528887,0.06853842,109.71,109.69,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092530495,0.06853842,109.71,109.69,57.63001463]
["bitfinex-derivatives","SOLF0:USTF0",1744092530684,2.2804,109.76,109.69,57.63001463]
["bitfinex-derivatives","SOLF0:USTF0",1744092530889,2.2804,109.76,109.69,59.97501463]
["bitfinex-derivatives","SOLF0:USTF0",1744092531193,4.5259,109.78,109.75,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1744092531493,4.5259,109.78,109.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092531885,9.1147,109.76,109.73,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092532091,0.0600325,109.77,109.74,0.06060779]
["bitfinex-derivatives","SOLF0:USTF0",1744092532293,21.01004713,109.77,109.74,0.06060779]
["bitfinex-derivatives","SOLF0:USTF0",1744092532491,9.1155,109.75,109.74,0.06060779]
["bitfinex-derivatives","SOLF0:USTF0",1744092532690,21.01004713,109.77,109.71,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092532896,20.95001463,109.77,109.71,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092533088,57.63001463,109.77,109.69,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092533289,20.95001463,109.73,109.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092533492,4.7158,109.72,109.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092533685,9.1205,109.69,109.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092533886,9.1205,109.69,109.67,0.06116022]
["bitfinex-derivatives","SOLF0:USTF0",1744092534099,0.06999223,109.7,109.67,0.06116022]
["bitfinex-derivatives","SOLF0:USTF0",1744092534395,9.1208,109.68,109.67,0.06116022]
["bitfinex-derivatives","SOLF0:USTF0",1744092535096,20.95001463,109.69,109.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092535296,0.06999223,109.7,109.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092535297,33.55445868,109.7,109.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092535495,9.123,109.66,109.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092535692,70.23445868,109.68,109.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092535894,33.55445868,109.66,109.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092536090,9.1238,109.65,109.57,33.55445868]
["bitfinex-derivatives","SOLF0:USTF0",1744092536291,0.05781176,109.62,109.59,0.0641449]
["bitfinex-derivatives","SOLF0:USTF0",1744092536694,0.05781176,109.62,109.6,33.55445868]
["bitfinex-derivatives","SOLF0:USTF0",1744092536897,9.1208,109.68,109.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092537102,2.3444,109.7,109.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092537599,9.1217,109.67,109.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092537795,2.3444,109.7,109.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092537995,0.06689273,109.67,109.64,0.06454857]
["bitfinex-derivatives","SOLF0:USTF0",1744092540193,9.18919273,109.67,109.64,0.06454857]
["bitfinex-derivatives","SOLF0:USTF0",1744092540596,0.06689273,109.67,109.64,0.06454857]
["bitfinex-derivatives","SOLF0:USTF0",1744092540794,9.1226,109.66,109.64,0.06454857]
["bitfinex-derivatives","SOLF0:USTF0",1744092540995,0.06689273,109.67,109.64,0.06454857]
["bitfinex-derivatives","SOLF0:USTF0",1744092541501,0.06689273,109.67,109.64,36.74454857]
["bitfinex-derivatives","SOLF0:USTF0",1744092545893,0.06689273,109.67,109.64,70.29900725]
["bitfinex-derivatives","SOLF0:USTF0",1744092546198,9.1175,109.72,109.66,33.55445868]
["bitfinex-derivatives","SOLF0:USTF0",1744092546388,9.1175,109.72,109.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092547099,9.1184,109.71,109.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092547502,0.06847548,109.7,109.68,0.05907644]
["bitfinex-derivatives","SOLF0:USTF0",1744092549703,9.18767548,109.7,109.68,0.05907644]
["bitfinex-derivatives","SOLF0:USTF0",1744092549906,0.06847548,109.7,109.68,0.05907644]
["bitfinex-derivatives","SOLF0:USTF0",1744092550308,9.1225,109.66,109.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092550507,33.55445868,109.7,109.65,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092550700,33.55445868,109.7,109.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092550899,9.1202,109.69,109.65,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744092551096,9.1202,109.69,109.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092551297,9.1212,109.68,109.66,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092551501,9.1212,109.68,109.66,36.74771194]
["bitfinex-derivatives","SOLF0:USTF0",1744092552203,9.18132264,109.69,109.66,36.74771194]
["bitfinex-derivatives","SOLF0:USTF0",1744092552404,0.06112264,109.69,109.66,36.74771194]
["bitfinex-derivatives","SOLF0:USTF0",1744092553105,0.06112264,109.69,109.66,0.06771194]
["bitfinex-derivatives","SOLF0:USTF0",1744092553298,9.1217,109.67,109.66,0.06771194]
["bitfinex-derivatives","SOLF0:USTF0",1744092553502,27.29,109.65,109.53,249.66200945]
["bitfinex-derivatives","SOLF0:USTF0",1744092553704,33.55445868,109.54,109.43,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744092553897,33.55445868,109.57,109.44,33.55445868]
["bitfinex-derivatives","SOLF0:USTF0",1744092554105,33.55445868,109.63,109.5,33.55445868]
["bitfinex-derivatives","SOLF0:USTF0",1744092554310,33.55445868,109.63,109.51,41.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744092554501,33.55445868,109.62,109.56,0.06023381]
["bitfinex-derivatives","SOLF0:USTF0",1744092554703,33.55445868,109.62,109.51,38.52975868]
["bitfinex-derivatives","SOLF0:USTF0",1744092554910,33.55445868,109.62,109.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092555111,9.1973444,109.6,109.58,0.06206551]
["bitfinex-derivatives","SOLF0:USTF0",1744092555313,0.0692444,109.6,109.58,0.06206551]
["bitfinex-derivatives","SOLF0:USTF0",1744092555902,10.45724639,109.59,109.58,0.06206551]
["bitfinex-derivatives","SOLF0:USTF0",1744092556610,6.73375499,109.59,109.58,0.06206551]
["bitfinex-derivatives","SOLF0:USTF0",1744092556814,10.44933929,109.59,109.58,0.06206551]
["bitfinex-derivatives","SOLF0:USTF0",1744092557212,10.44933929,109.59,109.58,36.76206551]
["bitfinex-derivatives","SOLF0:USTF0",1744092557816,86.6647207,109.67,109.58,36.76206551]
["bitfinex-derivatives","SOLF0:USTF0",1744092558112,112.15267925,109.59,109.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092558313,101.26447925,109.59,109.58,6.13158581]
["bitfinex-derivatives","SOLF0:USTF0",1744092558515,94.00567925,109.59,109.58,6.13158581]
["bitfinex-derivatives","SOLF0:USTF0",1744092559204,0.06598402,109.6,109.58,6.13158581]
["bitfinex-derivatives","SOLF0:USTF0",1744092560814,3.77675213,109.6,109.58,6.13158581]
["bitfinex-derivatives","SOLF0:USTF0",1744092561010,0.06598402,109.6,109.58,6.13158581]
["bitfinex-derivatives","SOLF0:USTF0",1744092561818,57.5606969,109.62,109.58,6.13158581]
["bitfinex-derivatives","SOLF0:USTF0",1744092562116,12.36279953,109.64,109.58,6.13158581]
["bitfinex-derivatives","SOLF0:USTF0",1744092562817,12.36279953,109.64,109.59,54.56717019]
["bitfinex-derivatives","SOLF0:USTF0",1744092563015,0.06449713,109.62,109.6,0.05773521]
["bitfinex-derivatives","SOLF0:USTF0",1744092563214,0.06449713,109.62,109.61,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092563516,12.36279953,109.64,109.61,91.46717019]
["bitfinex-derivatives","SOLF0:USTF0",1744092563719,12.36279953,109.64,109.61,93.81717019]
["bitfinex-derivatives","SOLF0:USTF0",1744092563921,56.21401421,109.67,109.61,93.81717019]
["bitfinex-derivatives","SOLF0:USTF0",1744092564118,56.21401421,109.67,109.61,451.81717019]
["bitfinex-derivatives","SOLF0:USTF0",1744092564622,0.06251326,109.65,109.63,0.06011957]
["bitfinex-derivatives","SOLF0:USTF0",1744092564819,0.06251326,109.65,109.64,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092566527,12.36279953,109.67,109.64,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1744092566827,41.99404088,109.68,109.64,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1744092567022,41.99404088,109.68,109.64,520.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744092567725,0.06922224,109.67,109.64,520.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744092568818,0.06922224,109.67,109.65,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092569718,3.77512936,109.67,109.65,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092569926,10.25361596,109.66,109.63,36.96011957]
["bitfinex-derivatives","SOLF0:USTF0",1744092570125,6.54770884,109.65,109.63,36.96011957]
["bitfinex-derivatives","SOLF0:USTF0",1744092570431,88.02326847,109.66,109.63,36.96011957]
["bitfinex-derivatives","SOLF0:USTF0",1744092570729,6.5527828,109.65,109.63,36.96011957]
["bitfinex-derivatives","SOLF0:USTF0",1744092570923,84.31736135,109.66,109.63,36.96011957]
["bitfinex-derivatives","SOLF0:USTF0",1744092571631,54.68612,109.64,109.63,36.96011957]
["bitfinex-derivatives","SOLF0:USTF0",1744092573229,12.42348214,109.65,109.63,36.96011957]
["bitfinex-derivatives","SOLF0:USTF0",1744092575433,12.42348214,109.65,109.64,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744092577028,42.18962042,109.65,109.64,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744092577935,61.57090858,109.65,109.56,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092578132,10.26128816,109.64,109.56,43.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744092578434,10.26128816,109.63,109.56,43.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744092578636,6.55365458,109.62,109.56,43.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744092578935,3.70721191,109.64,109.56,43.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744092579137,3.009e-05,109.6,109.58,0.0694415]
["bitfinex-derivatives","SOLF0:USTF0",1744092579335,3.009e-05,109.6,109.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092579636,2.962e-05,109.6,109.59,46.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744092580035,149.29416212,109.62,109.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092580234,253.63261966,109.63,109.59,394.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092580434,253.63261966,109.63,109.61,33.55672683]
["bitfinex-derivatives","SOLF0:USTF0",1744092580640,211.74942182,109.64,109.62,520.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744092580937,2.872e-05,109.64,109.62,878.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744092581138,2.872e-05,109.64,109.63,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1744092581329,293.52048099,109.65,109.63,54.47687292]
["bitfinex-derivatives","SOLF0:USTF0",1744092581531,293.52048099,109.65,109.64,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744092581733,4.5813,109.69,109.63,54.47687292]
["bitfinex-derivatives","SOLF0:USTF0",1744092582031,0.05876364,109.67,109.65,0.06371114]
["bitfinex-derivatives","SOLF0:USTF0",1744092582228,6.56055366,109.66,109.65,0.06371114]
["bitfinex-derivatives","SOLF0:USTF0",1744092582438,10.27077212,109.66,109.65,0.06371114]
["bitfinex-derivatives","SOLF0:USTF0",1744092582938,10.27077212,109.66,109.65,36.96371114]
["bitfinex-derivatives","SOLF0:USTF0",1744092584339,19.39077212,109.66,109.55,1.58722919]
["bitfinex-derivatives","SOLF0:USTF0",1744092584535,64.74764504,109.65,109.52,449.37687292]
["bitfinex-derivatives","SOLF0:USTF0",1744092584735,10.27077212,109.64,109.53,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092584935,6.56055366,109.63,109.55,54.47687292]
["bitfinex-derivatives","SOLF0:USTF0",1744092585137,3.70932275,109.67,109.55,54.47687292]
["bitfinex-derivatives","SOLF0:USTF0",1744092585335,10.26381207,109.66,109.58,54.47687292]
["bitfinex-derivatives","SOLF0:USTF0",1744092585538,10.26381207,109.65,109.62,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744092585843,4.5813,109.69,109.63,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092586030,6.181e-05,109.65,109.64,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744092586236,6.56071998,109.67,109.63,39.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744092586430,3.71237273,109.68,109.63,39.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744092586638,9.1179,109.72,109.63,39.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744092586836,10.27508328,109.71,109.64,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744092587037,10.27508328,109.7,109.67,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744092587239,6.62993277,109.69,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092587439,6.56271055,109.69,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092587943,10.27458846,109.69,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092588641,6.56271055,109.69,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092588846,6.56271055,109.69,109.68,46.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744092589543,6.56271055,109.69,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092589936,0.06798382,109.7,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092590337,6.56083707,109.69,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092590941,10.2712362,109.69,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092591244,6.56083707,109.69,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092591444,10.27128408,109.69,109.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092592343,15.68083707,109.69,109.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092592543,10.27117911,109.68,109.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092592739,9.1229,109.66,109.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092593046,10.26999845,109.65,109.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092593239,19.39329845,109.65,109.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092593548,10.26999845,109.65,109.63,0.0674564]
["bitfinex-derivatives","SOLF0:USTF0",1744092593744,9.125,109.63,109.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092594045,19.39499845,109.63,109.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092596052,10.26999845,109.63,109.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092596345,6.55299459,109.63,109.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092596751,6.55299976,109.63,109.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092600349,10.25967546,109.63,109.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092601945,6.55299976,109.63,109.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744092602149,6.55299976,109.63,109.62,45.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744092603358,10.26604532,109.63,109.62,45.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744092603549,0.06283144,109.64,109.62,45.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744092603550,0.06283144,109.64,109.63,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1744092605553,0.06283144,109.64,109.63,490.845]
["bitfinex-derivatives","SOLF0:USTF0",1744092605747,6.63134551,109.64,109.63,490.845]
["bitfinex-derivatives","SOLF0:USTF0",1744092606347,0.06283144,109.64,109.63,490.845]
["bitfinex-derivatives","SOLF0:USTF0",1744092607255,6.63921601,109.64,109.63,490.845]
["bitfinex-derivatives","SOLF0:USTF0",1744092607457,10.36066253,109.64,109.63,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092608458,6.63921601,109.64,109.63,490.845]
["bitfinex-derivatives","SOLF0:USTF0",1744092609060,38.3451117,109.7,109.63,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092609061,3.72362026,109.69,109.63,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092609258,3.72362026,109.68,109.63,481.72]
["bitfinex-derivatives","SOLF0:USTF0",1744092609561,9.12,109.69,109.66,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1744092609761,3.72450196,109.68,109.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092610161,3.72450196,109.68,109.67,45.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744092610562,3.72450196,109.68,109.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092611362,3.72450196,109.68,109.67,45.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744092612559,3.72450196,109.68,109.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092613964,3.72451696,109.68,109.67,45.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744092615666,0.05801563,109.69,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744092615868,3.7826007,109.69,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744092617169,3.7826007,109.69,109.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092617365,3.72458507,109.68,109.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092617667,3.72458507,109.68,109.67,45.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744092619462,3.72458507,109.68,109.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092620170,3.72458507,109.68,109.67,45.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744092620370,0.05801563,109.69,109.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744092620869,0.05801563,109.69,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744092621072,1.563e-05,109.69,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744092621275,10.15037472,109.75,109.67,43.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744092621467,10.15037472,109.74,109.67,43.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744092621673,10.15037472,109.73,109.72,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744092621873,6.42652034,109.73,109.72,45.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744092622076,10.14828527,109.73,109.72,45.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744092622278,6.42652034,109.73,109.72,45.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744092622981,6.42043775,109.73,109.72,45.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744092624077,0.06061289,109.74,109.73,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744092624280,6.4754766,109.74,109.73,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744092625576,10.19069423,109.74,109.71,0.06842122]
["bitfinex-derivatives","SOLF0:USTF0",1744092625779,10.13008134,109.73,109.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744092625979,10.13008134,109.72,109.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744092626178,10.13008134,109.71,109.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744092626580,10.13008134,109.71,109.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744092626781,10.13008134,109.7,109.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744092626987,10.13008134,109.69,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092628493,10.13008134,109.69,109.68,45.45049018]
["bitfinex-derivatives","SOLF0:USTF0",1744092628681,0.06561833,109.71,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092628983,10.12257689,109.7,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092629181,3.71345869,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092629377,10.12397764,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092629584,10.12441426,109.7,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092629882,6.41051895,109.69,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092630785,10.12451685,109.69,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092631785,10.12243317,109.69,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092632388,6.4106725,109.7,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092632588,0.06561833,109.71,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092632890,6.4107165,109.7,109.69,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744092633086,10.12479872,109.7,109.69,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744092634190,10.12479872,109.7,109.68,45.45009018]
["bitfinex-derivatives","SOLF0:USTF0",1744092634388,3.71408222,109.7,109.68,45.45009018]
["bitfinex-derivatives","SOLF0:USTF0",1744092634690,3.71408222,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092634893,10.12569707,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092635190,6.41161485,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092635797,6.41161485,109.7,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092635993,6.4124522,109.69,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092636191,6.41286703,109.69,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092636392,3.71548724,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092636587,10.12779711,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092637896,0.06561833,109.71,109.68,36.32969018]
["bitfinex-derivatives","SOLF0:USTF0",1744092638394,0.06561833,109.71,109.7,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744092638691,1.833e-05,109.71,109.7,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744092643297,9.1125,109.79,109.7,42.6650117]
["bitfinex-derivatives","SOLF0:USTF0",1744092643496,10.15707449,109.78,109.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744092643697,10.15707449,109.77,109.72,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1744092643894,6.43228181,109.76,109.72,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1744092644201,3.72567669,109.81,109.72,481.38]
["bitfinex-derivatives","SOLF0:USTF0",1744092644392,0.06329683,109.75,109.73,0.06858346]
["bitfinex-derivatives","SOLF0:USTF0",1744092644592,10.15758199,109.79,109.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092644787,0.06671973,109.75,109.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092644994,6.4319053,109.77,109.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092645198,0.06860513,109.76,109.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092645496,6.8093,109.82,109.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092645497,10.15890547,109.8,109.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092645699,0.06586552,109.76,109.75,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1744092645893,15.9191,109.82,109.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092646094,0.06890411,109.77,109.74,36.30455126]
["bitfinex-derivatives","SOLF0:USTF0",1744092646303,0.06890411,109.77,109.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092646487,0.06890411,109.77,109.74,69.85391326]
["bitfinex-derivatives","SOLF0:USTF0",1744092646691,0.06890411,109.77,109.74,131.85391326]
["bitfinex-derivatives","SOLF0:USTF0",1744092651101,0.06890411,109.77,109.74,69.85391326]
["bitfinex-derivatives","SOLF0:USTF0",1744092651301,0.06890411,109.77,109.74,36.30890156]
["bitfinex-derivatives","SOLF0:USTF0",1744092652304,0.06890411,109.77,109.76,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744092654504,0.06890411,109.77,109.75,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744092655301,0.06890411,109.77,109.74,36.30890156]
["bitfinex-derivatives","SOLF0:USTF0",1744092656002,6.41598553,109.76,109.72,517.24]
["bitfinex-derivatives","SOLF0:USTF0",1744092656200,9.1167,109.73,109.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092656601,15.53268553,109.73,109.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092656805,19.24551155,109.73,109.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092657506,9.1175,109.72,109.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092657706,6.40967207,109.71,109.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092658211,9.1179,109.72,109.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092658510,6.40936168,109.71,109.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744092658811,9.1811611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092659001,6.40865845,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092659203,9.1811611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092659399,6.40920723,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092659605,9.1811611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092659809,6.40856103,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092660106,9.1811611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092660307,6.40869861,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092660511,9.1811611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092660711,6.40871634,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092660908,6.40892659,109.71,109.69,45.04057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092661308,6.40892659,109.71,109.69,45.04017276]
["bitfinex-derivatives","SOLF0:USTF0",1744092661808,6.40892659,109.71,109.7,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744092662012,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092662611,6.47434429,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092662813,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092663416,6.40894052,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092663616,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092664222,0.0632611,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744092664714,0.0632611,109.72,109.7,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744092664913,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092667415,6.47728537,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092667714,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092668508,6.46978052,109.72,109.7,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744092668718,0.0632611,109.72,109.7,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744092669514,0.0632611,109.72,109.69,45.04017276]
["bitfinex-derivatives","SOLF0:USTF0",1744092669714,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092670718,0.0632611,109.72,109.69,45.03997276]
["bitfinex-derivatives","SOLF0:USTF0",1744092671219,0.0632611,109.72,109.7,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744092671407,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092671911,0.0632611,109.72,109.7,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744092672616,0.0632611,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744092672813,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092674018,0.0632611,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744092675218,0.0632611,109.72,109.71,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744092675418,0.0632611,109.72,109.71,34.65732864]
["bitfinex-derivatives","SOLF0:USTF0",1744092675815,9.1813611,109.72,109.69,56.8473014]
["bitfinex-derivatives","SOLF0:USTF0",1744092676218,9.1813611,109.72,109.69,65.9668014]
["bitfinex-derivatives","SOLF0:USTF0",1744092676418,0.0632611,109.72,109.69,56.8473014]
["bitfinex-derivatives","SOLF0:USTF0",1744092676825,0.0632611,109.72,109.7,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744092678629,9.1808611,109.72,109.69,65.9670014]
["bitfinex-derivatives","SOLF0:USTF0",1744092678835,9.1808611,109.72,109.69,45.04027276]
["bitfinex-derivatives","SOLF0:USTF0",1744092681739,0.0632611,109.72,109.69,56.8473014]
["bitfinex-derivatives","SOLF0:USTF0",1744092682839,0.0632611,109.72,109.7,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744092683133,3.78282832,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092683333,0.0632611,109.72,109.7,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744092683734,0.0632611,109.72,109.69,56.8473014]
["bitfinex-derivatives","SOLF0:USTF0",1744092684037,0.0632611,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744092684234,6.48328196,109.72,109.69,56.8473014]
["bitfinex-derivatives","SOLF0:USTF0",1744092684436,0.0632611,109.72,109.7,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744092684633,0.0632611,109.72,109.69,56.8473014]
["bitfinex-derivatives","SOLF0:USTF0",1744092685036,0.0632611,109.72,109.7,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744092685238,0.0632611,109.72,109.69,56.8473014]
["bitfinex-derivatives","SOLF0:USTF0",1744092685631,0.0632611,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744092685931,6.47995438,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744092687533,6.47995438,109.72,109.69,56.8473014]
["bitfinex-derivatives","SOLF0:USTF0",1744092687734,0.0632611,109.72,109.69,56.8473014]
["bitfinex-derivatives","SOLF0:USTF0",1744092687937,0.0632611,109.72,109.71,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744092688438,10.19365345,109.72,109.69,45.04047276]
["bitfinex-derivatives","SOLF0:USTF0",1744092688639,6.41506638,109.71,109.69,45.04047276]
["bitfinex-derivatives","SOLF0:USTF0",1744092688831,9.1814611,109.72,109.69,45.04047276]
["bitfinex-derivatives","SOLF0:USTF0",1744092689031,6.41342121,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092689232,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092689441,6.41304605,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092689736,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092689936,15.53156567,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092690139,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092690338,6.41339763,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092690540,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092690739,15.53279116,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092690945,0.0632611,109.72,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092691141,10.13347611,109.71,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092691338,12.83677058,109.7,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092691739,19.25142243,109.7,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092694243,10.13222243,109.7,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092694751,19.25142243,109.7,109.69,35.92057276]
["bitfinex-derivatives","SOLF0:USTF0",1744092695551,19.25142243,109.7,109.67,481.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092695552,40.17895107,109.7,109.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092695843,17.16002243,109.69,109.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092696048,9.1222,109.67,109.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092696245,10.13222243,109.66,109.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092696949,19.25472243,109.66,109.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092697144,10.13222243,109.66,109.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092697345,0.05777244,109.67,109.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092697743,0.05777244,109.67,109.66,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744092697946,6.47839704,109.67,109.66,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744092698247,2.3538,109.72,109.68,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744092698451,10.15063076,109.71,109.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092698642,10.15063076,109.7,109.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092699148,10.15063076,109.7,109.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744092699848,10.15063076,109.7,109.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092701350,10.15063076,109.7,109.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744092701551,10.15063076,109.7,109.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092703246,10.15063076,109.7,109.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744092703752,10.15692,109.7,109.69,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744092709859,10.15692,109.7,109.69,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092710456,10.15692,109.7,109.61,442.51323422]
["bitfinex-derivatives","SOLF0:USTF0",1744092710652,10.15692,109.69,109.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092710849,10.15692,109.68,109.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092711050,10.15692,109.67,109.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092711358,10.15961204,109.66,109.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092711557,6.42687244,109.65,109.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744092711856,0.06454279,109.65,109.64,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744092712051,6.50483093,109.65,109.64,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744092712554,3.7319202,109.69,109.67,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744092712750,2.3982,109.7,109.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092712951,3.73191307,109.69,109.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092713255,3.73191307,109.69,109.68,44.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744092714851,0.05735748,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092715046,3.79149234,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092717660,0.05735748,109.7,109.69,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092719956,3.78980132,109.7,109.68,44.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744092720158,0.05735748,109.7,109.68,44.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744092720358,0.05735748,109.7,109.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092720559,3.73340958,109.69,109.68,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092720750,3.73340958,109.69,109.6,378.92672864]
["bitfinex-derivatives","SOLF0:USTF0",1744092720956,31.74653822,109.68,109.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092721151,9.1246,109.64,109.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092721353,3.73340958,109.63,109.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092721559,3.73340958,109.62,109.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092721759,3.72433547,109.61,109.6,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744092721959,3.72433547,109.61,109.6,44.32556768]
["bitfinex-derivatives","SOLF0:USTF0",1744092722164,3.7247182,109.61,109.6,35.19806768]
["bitfinex-derivatives","SOLF0:USTF0",1744092722364,0.0663614,109.62,109.6,35.19806768]
["bitfinex-derivatives","SOLF0:USTF0",1744092722664,0.0663614,109.62,109.61,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744092723862,12.91188882,109.62,109.6,35.19806768]
["bitfinex-derivatives","SOLF0:USTF0",1744092724065,0.0663614,109.62,109.6,35.19806768]
["bitfinex-derivatives","SOLF0:USTF0",1744092724967,3.78277326,109.62,109.6,35.19806768]
["bitfinex-derivatives","SOLF0:USTF0",1744092725166,12.90867326,109.62,109.6,35.19806768]
["bitfinex-derivatives","SOLF0:USTF0",1744092725367,0.0663614,109.62,109.6,35.19806768]
["bitfinex-derivatives","SOLF0:USTF0",1744092725670,9.96324943,109.61,109.57,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744092725866,9.96324943,109.6,109.57,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744092726065,20.99309004,109.62,109.57,44.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744092726066,9.96324943,109.59,109.57,44.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744092726264,20.92672864,109.62,109.57,44.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744092726459,9.95035797,109.61,109.57,44.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744092726656,9.95035797,109.6,109.58,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744092726856,0.06883354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092728060,0.06883354,109.6,109.58,9.19774548]
["bitfinex-derivatives","SOLF0:USTF0",1744092729562,0.06883354,109.6,109.59,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744092730063,0.06883354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092730267,9.19663354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092732268,0.06883354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092734070,9.1283,109.59,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092734569,9.19673354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092734960,0.06883354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092735164,9.19673354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092737475,0.06883354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092739579,9.19653354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092740477,0.06883354,109.6,109.58,0.06904548]
["bitfinex-derivatives","SOLF0:USTF0",1744092740779,65.27556218,109.6,109.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092740970,20.92672864,109.58,109.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092741174,20.92672864,109.56,109.48,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1744092741376,20.92672864,109.56,109.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092741577,9.1358,109.5,109.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092741776,20.92672864,109.51,109.44,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092741974,10.63218137,109.5,109.44,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092742175,20.92672864,109.49,109.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092742575,20.92672864,109.49,109.41,261.0176713]
["bitfinex-derivatives","SOLF0:USTF0",1744092742778,6.7226,109.5,109.41,272.80119994]
["bitfinex-derivatives","SOLF0:USTF0",1744092743177,6.7226,109.5,109.41,20.92672864]
["bitfinex-derivatives","SOLF0:USTF0",1744092743380,0.06796322,109.47,109.4,426.98248311]
["bitfinex-derivatives","SOLF0:USTF0",1744092743683,12.90301444,109.5,109.4,488.98248311]
["bitfinex-derivatives","SOLF0:USTF0",1744092743875,0.06971027,109.45,109.43,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744092744074,6.7226,109.5,109.44,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744092744281,6.7226,109.5,109.45,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744092744488,15.8588,109.5,109.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744092744787,6.7226,109.5,109.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744092745184,9.1367,109.49,109.46,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744092745483,0.06062132,109.49,109.47,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1744092746981,0.06062132,109.49,109.47,9.19578175]
["bitfinex-derivatives","SOLF0:USTF0",1744092747881,0.06062132,109.49,109.47,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1744092747882,9.19732132,109.49,109.47,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1744092748085,0.06062132,109.49,109.47,0.05798175]
["bitfinex-derivatives","SOLF0:USTF0",1744092751483,0.06062132,109.49,109.48,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744092752289,69.00248311,109.57,109.51,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744092752585,69.00248311,109.57,109.51,44.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744092752788,9.1322,109.55,109.51,44.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744092753188,9.1325,109.54,109.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092753388,0.06921507,109.54,109.52,0.06016248]
["bitfinex-derivatives","SOLF0:USTF0",1744092754084,9.1341,109.53,109.52,0.06016248]
["bitfinex-derivatives","SOLF0:USTF0",1744092754290,0.06921507,109.54,109.48,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092754491,2.2305,109.53,109.48,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092754687,38.15708311,109.53,109.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092755183,33.66248311,109.51,109.43,362.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744092755388,0.06732979,109.51,109.48,0.06967687]
["bitfinex-derivatives","SOLF0:USTF0",1744092755586,4.4946,109.53,109.48,35.40967687]
["bitfinex-derivatives","SOLF0:USTF0",1744092755790,0.06215759,109.51,109.48,35.40967687]
["bitfinex-derivatives","SOLF0:USTF0",1744092756393,0.06215759,109.51,109.49,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744092756592,0.06215759,109.51,109.48,35.40967687]
["bitfinex-derivatives","SOLF0:USTF0",1744092756795,0.06215759,109.51,109.49,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744092757392,0.06215759,109.51,109.5,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744092758190,0.06215759,109.51,109.49,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744092758691,0.06215759,109.51,109.48,44.54667687]
["bitfinex-derivatives","SOLF0:USTF0",1744092760797,0.06215759,109.51,109.5,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744092761503,0.06215759,109.51,109.49,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744092762301,0.06215759,109.51,109.5,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744092762904,2.2641,109.57,109.49,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1744092763199,9.1312,109.56,109.49,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1744092763697,15.30088318,109.56,109.49,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1744092764093,0.06236751,109.54,109.52,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744092764292,0.06236751,109.54,109.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092766606,9.19486751,109.54,109.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744092766903,9.19486751,109.54,109.51,35.40175296]
["bitfinex-derivatives","SOLF0:USTF0",1744092767503,0.06236751,109.54,109.51,35.40175296]
["bitfinex-derivatives","SOLF0:USTF0",1744092767905,0.06236751,109.54,109.51,44.53635296]
["bitfinex-derivatives","SOLF0:USTF0",1744092768301,6.26096326,109.54,109.51,44.53635296]
["bitfinex-derivatives","SOLF0:USTF0",1744092768704,6.26096326,109.54,109.51,0.06175296]
["bitfinex-derivatives","SOLF0:USTF0",1744092768903,6.19859575,109.53,109.51,0.06175296]
["bitfinex-derivatives","SOLF0:USTF0",1744092769307,6.19859575,109.52,109.51,0.06175296]
["bitfinex-derivatives","SOLF0:USTF0",1744092769508,9.88387033,109.53,109.51,0.06175296]
["bitfinex-derivatives","SOLF0:USTF0",1744092769708,9.88387033,109.52,109.51,0.06175296]
["bitfinex-derivatives","SOLF0:USTF0",1744092770002,19.01807033,109.52,109.51,0.06175296]
["bitfinex-derivatives","SOLF0:USTF0",1744092770208,19.02533867,109.52,109.51,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092770911,9.89113867,109.52,109.51,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092771612,19.02533867,109.52,109.51,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092775611,9.1342,109.52,109.51,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092775812,0.06236751,109.54,109.51,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092776410,9.19526751,109.54,109.51,45.31495296]
["bitfinex-derivatives","SOLF0:USTF0",1744092776609,0.06236751,109.54,109.51,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092776814,4.50046751,109.54,109.51,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092777314,21.03112372,109.53,109.51,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092777510,0.06236751,109.54,109.51,5.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092778614,3.70701872,109.57,109.51,6.87385296]
["bitfinex-derivatives","SOLF0:USTF0",1744092778816,3.70701872,109.57,109.52,21.03112372]
["bitfinex-derivatives","SOLF0:USTF0",1744092779019,3.70701872,109.57,109.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092779418,9.94793077,109.57,109.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092779718,6.24204626,109.56,109.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092779912,3.77598451,109.56,109.54,0.06412609]
["bitfinex-derivatives","SOLF0:USTF0",1744092780211,15.3723635,109.55,109.54,0.06412609]
["bitfinex-derivatives","SOLF0:USTF0",1744092780416,19.07938222,109.55,109.54,0.06412609]
["bitfinex-derivatives","SOLF0:USTF0",1744092781014,6.2402635,109.55,109.54,0.06412609]
["bitfinex-derivatives","SOLF0:USTF0",1744092781211,0.06896579,109.56,109.54,0.06412609]
["bitfinex-derivatives","SOLF0:USTF0",1744092781411,49.83096318,109.58,109.56,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744092781613,36.18,109.63,109.56,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092781809,9.95724232,109.62,109.56,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092782012,9.128,109.6,109.57,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744092782213,9.95724232,109.59,109.57,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744092782621,10.0198959,109.59,109.57,9.19439237]
["bitfinex-derivatives","SOLF0:USTF0",1744092782809,6.30877613,109.59,109.58,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744092783013,9.95640014,109.64,109.57,4.81469237]
["bitfinex-derivatives","SOLF0:USTF0",1744092783213,9.95640014,109.63,109.57,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744092783409,9.95640014,109.62,109.6,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1744092783612,9.1249,109.64,109.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092783813,9.9590364,109.63,109.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744092784112,9.9590364,109.62,109.61,36.24561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092784320,9.9590364,109.62,109.61,0.06561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092785320,19.0848364,109.62,109.61,0.06561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092785620,9.9590364,109.62,109.61,36.22561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092785810,6.24781928,109.62,109.61,45.35231248]
["bitfinex-derivatives","SOLF0:USTF0",1744092786014,0.0580438,109.63,109.61,45.35231248]
["bitfinex-derivatives","SOLF0:USTF0",1744092786215,6.30586308,109.63,109.61,45.35231248]
["bitfinex-derivatives","SOLF0:USTF0",1744092786415,0.0580438,109.63,109.61,45.35231248]
["bitfinex-derivatives","SOLF0:USTF0",1744092786620,0.0580438,109.63,109.61,36.22561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092786919,9.1258,109.62,109.61,36.22561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092787317,15.36475682,109.62,109.61,36.22561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092787513,9.1258,109.62,109.61,36.22561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092787717,9.1258,109.62,109.61,0.06561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092788117,15.36475682,109.62,109.61,0.06561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092788518,9.1258,109.62,109.61,0.06561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092789215,15.36475682,109.62,109.61,0.06561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092789419,9.1258,109.62,109.61,0.06561248]
["bitfinex-derivatives","SOLF0:USTF0",1744092790124,19.06448739,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092790516,15.36475682,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092790716,15.35612076,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092791119,9.1834438,109.63,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092791720,19.11182322,109.63,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092791916,9.1258,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092792812,19.05483179,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092793321,19.05444122,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092794120,15.35470939,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092794319,9.1258,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092794925,15.35470939,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092795124,9.1832438,109.63,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092795727,9.1258,109.62,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092796128,0.0580438,109.63,109.61,1.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092798128,0.0580438,109.63,109.62,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744092798321,12.11835475,109.69,109.61,2.19161248]
["bitfinex-derivatives","SOLF0:USTF0",1744092798525,9.1218,109.67,109.64,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744092798725,9.1218,109.67,109.64,45.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744092799334,9.1227,109.66,109.64,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092799632,0.06019643,109.67,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092800333,9.123,109.66,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092800633,0.06019643,109.67,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092800828,6.28875527,109.67,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092801034,0.06019643,109.67,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092801632,9.1225,109.66,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092802034,0.06019643,109.67,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092802230,9.1226,109.66,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092805338,9.1233,109.65,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092805934,0.06019643,109.67,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092805935,9.123,109.66,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092806135,0.06019643,109.67,109.64,36.21900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092806333,9.1233,109.65,109.64,0.05900888]
["bitfinex-derivatives","SOLF0:USTF0",1744092807634,9.1233,109.65,109.64,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744092807833,19.04818013,109.65,109.64,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744092808936,19.04922111,109.65,109.64,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744092809332,54.92922111,109.65,109.64,8.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744092809538,54.92592111,109.65,109.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092809737,12.33672111,109.64,109.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092810533,6.22716928,109.63,109.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092810736,0.06771755,109.62,109.59,0.06901192]
["bitfinex-derivatives","SOLF0:USTF0",1744092812038,9.1275,109.6,109.59,0.06901192]
["bitfinex-derivatives","SOLF0:USTF0",1744092812736,9.1271,109.61,109.59,0.06901192]
["bitfinex-derivatives","SOLF0:USTF0",1744092813132,6.2372252,109.61,109.59,0.06901192]
["bitfinex-derivatives","SOLF0:USTF0",1744092813336,9.19401755,109.62,109.59,0.06901192]
["bitfinex-derivatives","SOLF0:USTF0",1744092813537,10.01036358,109.62,109.59,0.06901192]
["bitfinex-derivatives","SOLF0:USTF0",1744092813736,9.1274,109.61,109.59,0.06901192]
["bitfinex-derivatives","SOLF0:USTF0",1744092813937,0.06771755,109.62,109.59,0.06901192]
["bitfinex-derivatives","SOLF0:USTF0",1744092814131,9.94495163,109.61,109.55,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092814333,14.60585163,109.6,109.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092814537,9.94495163,109.59,109.53,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092815340,0.05842118,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092815541,6.29709578,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092815840,0.05842118,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092816340,6.29709578,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092816745,0.05842118,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092817133,10.00907833,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092817443,0.05842118,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092817642,6.30875004,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092817840,6.30876239,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092818042,0.05842118,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092818742,15.44066957,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092818939,9.18892118,109.57,109.55,0.06681254]
["bitfinex-derivatives","SOLF0:USTF0",1744092819139,0.05842118,109.57,109.55,9.19831254]
["bitfinex-derivatives","SOLF0:USTF0",1744092819339,3.77442717,109.57,109.55,9.19831254]
["bitfinex-derivatives","SOLF0:USTF0",1744092819639,0.05842118,109.57,109.56,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092819840,0.05842118,109.57,109.56,45.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744092820042,6.26245996,109.59,109.56,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744092820239,3.7203849,109.63,109.56,38.257]
["bitfinex-derivatives","SOLF0:USTF0",1744092820440,9.98933293,109.62,109.56,42.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744092820644,9.98933293,109.61,109.56,42.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744092820837,9.98933293,109.6,109.56,42.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744092821038,6.26894803,109.59,109.58,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744092821244,6.33302502,109.59,109.58,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744092821445,6.33302502,109.59,109.57,0.06141379]
["bitfinex-derivatives","SOLF0:USTF0",1744092821744,0.06407699,109.59,109.58,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744092822043,6.33380412,109.59,109.58,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744092822345,10.0584404,109.59,109.58,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744092822743,6.33380412,109.59,109.58,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744092823245,99.66192639,109.68,109.6,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744092823446,8.24346027,109.66,109.6,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744092823744,9.1254,109.63,109.6,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744092823945,3.72496027,109.62,109.6,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744092824145,9.1254,109.63,109.6,45.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744092824349,3.79176666,109.62,109.6,45.09183075]
["bitfinex-derivatives","SOLF0:USTF0",1744092824644,0.06592259,109.62,109.6,45.09183075]
["bitfinex-derivatives","SOLF0:USTF0",1744092826146,0.06592259,109.62,109.61,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744092826343,3.79271541,109.62,109.61,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744092826951,0.06592259,109.62,109.61,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744092828348,0.06592259,109.62,109.61,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744092833648,9.1204,109.69,109.61,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744092833851,3.72619971,109.68,109.62,38.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1744092834051,2.2319,109.72,109.63,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092834253,9.1193,109.7,109.67,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744092834454,3.72508628,109.69,109.67,45.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744092834746,3.72508628,109.68,109.67,45.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744092834944,3.72508628,109.68,109.67,45.06369206]
["bitfinex-derivatives","SOLF0:USTF0",1744092835250,9.84972314,109.68,109.67,45.06369206]
["bitfinex-derivatives","SOLF0:USTF0",1744092836252,0.06538784,109.69,109.67,45.06369206]
["bitfinex-derivatives","SOLF0:USTF0",1744092836553,9.91238935,109.69,109.67,45.06369206]
["bitfinex-derivatives","SOLF0:USTF0",1744092837050,0.06538784,109.69,109.67,45.06369206]
["bitfinex-derivatives","SOLF0:USTF0",1744092837255,9.90884725,109.69,109.67,45.06369206]
["bitfinex-derivatives","SOLF0:USTF0",1744092838948,9.90884725,109.69,109.68,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744092839154,4.5895,109.74,109.67,35.94259206]
["bitfinex-derivatives","SOLF0:USTF0",1744092839353,9.83765365,109.73,109.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092839554,9.83765365,109.72,109.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092839756,9.83765365,109.71,109.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092839952,6.1181196,109.7,109.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092840154,9.1188,109.71,109.68,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744092840354,0.06868332,109.7,109.68,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744092840550,0.06868332,109.7,109.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744092840851,0.06868332,109.7,109.68,0.05949772]
["bitfinex-derivatives","SOLF0:USTF0",1744092841056,9.8387383,109.69,109.68,0.05949772]
["bitfinex-derivatives","SOLF0:USTF0",1744092841245,18.9587383,109.69,109.68,0.05949772]
["bitfinex-derivatives","SOLF0:USTF0",1744092843051,18.9587383,109.69,109.63,481.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092843254,45.2787383,109.68,109.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092843556,33.52613121,109.66,109.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092843762,9.127,109.61,109.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092843952,9.8387383,109.64,109.59,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092844148,9.8387383,109.63,109.57,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092844350,9.8387383,109.62,109.6,0.06013941]
["bitfinex-derivatives","SOLF0:USTF0",1744092844556,9.8387383,109.61,109.6,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092845256,18.9654383,109.61,109.6,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092845957,18.9587383,109.61,109.55,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092846149,43.36486951,109.6,109.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092846349,41.5588247,109.59,109.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092846553,9.83004093,109.58,109.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092846853,9.83004093,109.57,109.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744092847050,9.89239195,109.56,109.54,0.06109752]
["bitfinex-derivatives","SOLF0:USTF0",1744092847258,0.06235102,109.56,109.54,0.06109752]
["bitfinex-derivatives","SOLF0:USTF0",1744092848057,3.7722062,109.56,109.54,0.06109752]
["bitfinex-derivatives","SOLF0:USTF0",1744092848253,0.06235102,109.56,109.54,0.06109752]
["bitfinex-derivatives","SOLF0:USTF0",1744092848656,9.1317,109.55,109.54,0.06109752]
["bitfinex-derivatives","SOLF0:USTF0",1744092848856,14.36862543,109.56,109.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744092849056,9.80457441,109.55,109.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744092849359,3.70985518,109.55,109.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744092849559,9.133,109.54,109.5,44.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744092849961,0.06759271,109.53,109.51,0.06976034]
["bitfinex-derivatives","SOLF0:USTF0",1744092851459,9.20099271,109.53,109.51,0.06976034]
["bitfinex-derivatives","SOLF0:USTF0",1744092851659,0.06759271,109.53,109.51,0.06976034]
["bitfinex-derivatives","SOLF0:USTF0",1744092853165,9.20099271,109.53,109.51,0.06976034]
["bitfinex-derivatives","SOLF0:USTF0",1744092853561,0.06759271,109.53,109.51,0.06976034]
["bitfinex-derivatives","SOLF0:USTF0",1744092854368,9.20129271,109.53,109.51,0.06976034]
["bitfinex-derivatives","SOLF0:USTF0",1744092854566,0.06759271,109.53,109.51,0.06976034]
["bitfinex-derivatives","SOLF0:USTF0",1744092854863,0.06759271,109.53,109.52,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744092855065,0.06759271,109.53,109.51,0.06976034]
["bitfinex-derivatives","SOLF0:USTF0",1744092855762,0.06759271,109.53,109.51,9.20426034]
["bitfinex-derivatives","SOLF0:USTF0",1744092856569,0.06759271,109.53,109.51,0.06976034]
["bitfinex-derivatives","SOLF0:USTF0",1744092857266,0.06759271,109.53,109.52,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744092858065,0.06759271,109.53,109.51,9.20436034]
["bitfinex-derivatives","SOLF0:USTF0",1744092859069,9.1312,109.56,109.52,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744092859271,9.1312,109.56,109.53,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744092859970,9.1312,109.56,109.53,44.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744092860171,9.19928548,109.56,109.53,44.6812563]
["bitfinex-derivatives","SOLF0:USTF0",1744092860673,9.19928548,109.56,109.53,35.5481563]
["bitfinex-derivatives","SOLF0:USTF0",1744092860866,9.1318,109.55,109.53,35.5481563]
["bitfinex-derivatives","SOLF0:USTF0",1744092861066,0.06808548,109.56,109.53,35.5481563]
["bitfinex-derivatives","SOLF0:USTF0",1744092861269,21.08630355,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092861567,9.1325,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092862279,9.1321,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092863672,9.1325,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092863868,23.37300355,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092864072,9.1321,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092864271,23.37300355,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092865177,9.1317,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092865582,9.1325,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092866183,9.1321,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092869085,11.48598548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092869683,11.48598548,109.56,109.53,9.2011563]
["bitfinex-derivatives","SOLF0:USTF0",1744092869879,11.48598548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092870080,9.1317,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092870483,2.35478548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092870680,9.1325,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092870876,2.35478548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092871987,0.06808548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092872187,0.06808548,109.56,109.54,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092874088,0.06808548,109.56,109.55,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744092874478,9.19938548,109.56,109.53,9.2009563]
["bitfinex-derivatives","SOLF0:USTF0",1744092874684,0.06808548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092875390,9.1321,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092878289,0.06808548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092878492,21.08630355,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092878885,9.1325,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092879689,21.08630355,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092879883,0.06808548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092880987,9.19958548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092881393,9.1318,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092881587,0.06808548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092882492,9.132,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092884094,9.82186026,109.55,109.53,9.2013563]
["bitfinex-derivatives","SOLF0:USTF0",1744092884296,9.82186026,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092885296,18.95396026,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092885593,0.06808548,109.56,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092885791,9.82477603,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092886490,6.10718863,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092886694,9.19948548,109.56,109.53,9.2009563]
["bitfinex-derivatives","SOLF0:USTF0",1744092886998,9.84150303,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092887189,9.1317,109.55,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092887389,9.86244477,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092887986,9.86244477,109.54,109.53,9.2014563]
["bitfinex-derivatives","SOLF0:USTF0",1744092888597,9.86860444,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092889895,19.00110444,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092890500,9.86860444,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092891888,19.00110444,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092892089,19.00487047,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092894001,19.01528741,109.54,109.53,0.0681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092895103,9.88278741,109.54,109.53,35.3681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092896103,9.88278741,109.54,109.53,44.5014563]
["bitfinex-derivatives","SOLF0:USTF0",1744092896704,9.88278741,109.54,109.53,35.3681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092896902,9.88016232,109.54,109.53,35.3681563]
["bitfinex-derivatives","SOLF0:USTF0",1744092897204,9.88016232,109.54,109.53,44.5014563]
["bitfinex-derivatives","SOLF0:USTF0",1744092900008,9.88016232,109.54,109.53,51.4582563]
["bitfinex-derivatives","SOLF0:USTF0",1744092900707,0.06808548,109.56,109.55,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744092901295,4.6029,109.6,109.57,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744092901501,4.6029,109.6,109.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744092901902,13.7311,109.6,109.57,44.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744092902205,2.4044,109.63,109.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744092902409,0.05918802,109.6,109.59,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744092903413,0.05918802,109.6,109.58,9.18829465]
["bitfinex-derivatives","SOLF0:USTF0",1744092903705,0.05918802,109.6,109.58,0.05949465]
["bitfinex-derivatives","SOLF0:USTF0",1744092904111,0.05918802,109.6,109.59,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744092906209,23.25671807,109.66,109.6,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744092906412,23.25671807,109.66,109.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092906708,9.1257,109.63,109.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092907311,9.18307507,109.63,109.61,35.26515567]
["bitfinex-derivatives","SOLF0:USTF0",1744092908113,0.05737507,109.63,109.61,35.26515567]
["bitfinex-derivatives","SOLF0:USTF0",1744092908713,9.18317507,109.63,109.61,35.26515567]
["bitfinex-derivatives","SOLF0:USTF0",1744092909314,586.58643614,109.62,109.46,255.474166]
["bitfinex-derivatives","SOLF0:USTF0",1744092909510,56.21821807,109.61,109.51,21.01821807]
["bitfinex-derivatives","SOLF0:USTF0",1744092909717,56.21821807,109.61,109.52,44.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744092909916,56.21821807,109.61,109.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092910116,21.01821807,109.61,109.52,37.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744092910311,21.01821807,109.61,109.53,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744092910511,0.06922272,109.58,109.55,0.0635226]
["bitfinex-derivatives","SOLF0:USTF0",1744092911115,21.01821807,109.57,109.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092911316,4.5262,109.56,109.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092911516,9.135,109.51,109.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092914018,0.06110092,109.52,109.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092914818,9.19570092,109.52,109.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092915519,0.06110092,109.52,109.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092916620,0.06110092,109.52,109.51,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1744092917014,0.06110092,109.52,109.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744092919214,0.06110092,109.52,109.5,44.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744092920728,0.06110092,109.52,109.51,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1744092920915,21.01821807,109.59,109.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744092921121,25.42921807,109.61,109.51,362.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744092921321,25.42921807,109.61,109.52,21.01821807]
["bitfinex-derivatives","SOLF0:USTF0",1744092921618,4.411,109.61,109.53,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744092921818,4.411,109.61,109.54,482.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092922013,0.06541357,109.58,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092922223,0.06541357,109.58,109.56,44.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744092922814,0.06541357,109.58,109.56,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744092923120,21.01821807,109.57,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092923325,9.1308,109.56,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092924025,23.39681807,109.57,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092924626,9.1308,109.56,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092924827,23.39681807,109.57,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092925333,9.1308,109.56,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092926924,11.509,109.57,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092927128,2.3786,109.57,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092928026,9.1308,109.56,109.55,0.06009433]
["bitfinex-derivatives","SOLF0:USTF0",1744092929130,25.68951807,109.56,109.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092929731,9.1342,109.52,109.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092930631,9.19985896,109.53,109.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092931127,0.06605896,109.53,109.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092932029,0.06605896,109.53,109.51,44.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744092932432,0.06605896,109.53,109.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092932937,11.509,109.57,109.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092933232,21.01821807,109.6,109.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092933733,9.1304,109.57,109.53,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744092933934,9.1304,109.57,109.54,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092934137,0.06914534,109.56,109.54,35.2277904]
["bitfinex-derivatives","SOLF0:USTF0",1744092935338,9.1317,109.55,109.54,35.2277904]
["bitfinex-derivatives","SOLF0:USTF0",1744092935537,0.06914534,109.56,109.54,35.2277904]
["bitfinex-derivatives","SOLF0:USTF0",1744092936538,9.19994534,109.56,109.54,35.2277904]
["bitfinex-derivatives","SOLF0:USTF0",1744092936746,0.06914534,109.56,109.54,35.2277904]
["bitfinex-derivatives","SOLF0:USTF0",1744092937241,9.19994534,109.56,109.54,35.2277904]
["bitfinex-derivatives","SOLF0:USTF0",1744092937942,0.06914534,109.56,109.54,35.2277904]
["bitfinex-derivatives","SOLF0:USTF0",1744092938846,9.20034534,109.56,109.54,35.2277904]
["bitfinex-derivatives","SOLF0:USTF0",1744092939843,0.06914534,109.56,109.54,35.2277904]
["bitfinex-derivatives","SOLF0:USTF0",1744092940750,21.08736341,109.56,109.49,840.12]
["bitfinex-derivatives","SOLF0:USTF0",1744092941049,21.01821807,109.56,109.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092941448,2.3875,109.55,109.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092941950,0.06263934,109.54,109.52,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1744092942248,9.1339,109.53,109.52,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1744092942750,0.06263934,109.54,109.53,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744092943050,0.06263934,109.54,109.52,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1744092943756,9.1333,109.53,109.52,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1744092944943,9.19563934,109.54,109.52,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1744092945254,0.06263934,109.54,109.52,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1744092945643,9.1333,109.53,109.52,0.06233244]
["bitfinex-derivatives","SOLF0:USTF0",1744092950755,9.1352,109.51,109.49,517.28]
["bitfinex-derivatives","SOLF0:USTF0",1744092950954,2.34013934,109.54,109.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092950955,2.2775,109.54,109.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092951156,23.22591807,109.53,109.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092951758,23.22591807,109.53,109.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092951759,58.38591807,109.53,109.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092951960,21.01821807,109.51,109.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092952155,21.01821807,109.51,109.45,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092952459,9.139,109.47,109.45,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744092953151,9.20014476,109.47,109.45,35.22738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092953557,0.06114476,109.47,109.45,35.22738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092953963,0.06114476,109.47,109.46,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744092954860,0.06114476,109.47,109.45,35.22738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092955465,9.19984476,109.47,109.45,35.22738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092955761,0.06114476,109.47,109.45,35.22738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092956667,0.06114476,109.47,109.45,44.36738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092957264,0.06114476,109.47,109.45,9.20738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092957464,0.06114476,109.47,109.45,44.50738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092957764,0.06114476,109.47,109.45,35.36738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092959965,0.06114476,109.47,109.45,44.50728458]
["bitfinex-derivatives","SOLF0:USTF0",1744092960267,0.06114476,109.47,109.45,35.36738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092961166,0.06114476,109.47,109.45,44.50698458]
["bitfinex-derivatives","SOLF0:USTF0",1744092961666,0.06114476,109.47,109.46,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744092961867,2.3037,109.52,109.45,35.36738458]
["bitfinex-derivatives","SOLF0:USTF0",1744092962064,2.3037,109.52,109.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092962265,9.1359,109.5,109.46,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744092962462,2.3037,109.52,109.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092962661,23.22591807,109.53,109.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092962862,9.1355,109.51,109.47,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744092963058,0.06985159,109.5,109.48,35.36149363]
["bitfinex-derivatives","SOLF0:USTF0",1744092963669,0.06985159,109.5,109.48,44.49899363]
["bitfinex-derivatives","SOLF0:USTF0",1744092964365,0.06985159,109.5,109.48,35.36149363]
["bitfinex-derivatives","SOLF0:USTF0",1744092965463,9.1367,109.49,109.48,35.36149363]
["bitfinex-derivatives","SOLF0:USTF0",1744092966665,9.20595159,109.5,109.48,35.36149363]
["bitfinex-derivatives","SOLF0:USTF0",1744092967165,0.06985159,109.5,109.48,35.36149363]
["bitfinex-derivatives","SOLF0:USTF0",1744092967473,9.1367,109.49,109.48,0.06149363]
["bitfinex-derivatives","SOLF0:USTF0",1744092969767,9.1383,109.47,109.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092970066,21.01821807,109.5,109.44,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1744092970369,9.1383,109.47,109.44,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1744092970565,21.01821807,109.5,109.44,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1744092970966,9.1389,109.47,109.46,0.0672626]
["bitfinex-derivatives","SOLF0:USTF0",1744092976070,0.05919531,109.48,109.46,0.0672626]
["bitfinex-derivatives","SOLF0:USTF0",1744092976366,0.05919531,109.48,109.47,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092978969,9.19669531,109.48,109.47,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092979171,0.05919531,109.48,109.46,0.0672626]
["bitfinex-derivatives","SOLF0:USTF0",1744092979773,9.1383,109.47,109.46,0.0672626]
["bitfinex-derivatives","SOLF0:USTF0",1744092981974,9.1383,109.47,109.46,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092982174,9.1417,109.43,109.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092982374,21.07741338,109.48,109.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092982571,21.01821807,109.48,109.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092982771,9.1396,109.46,109.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092982970,2.2592,109.49,109.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092983474,0.06825755,109.47,109.44,0.06510307]
["bitfinex-derivatives","SOLF0:USTF0",1744092984775,0.06825755,109.47,109.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092985170,9.1392,109.46,109.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744092985372,0.06825755,109.47,109.44,0.06510307]
["bitfinex-derivatives","SOLF0:USTF0",1744092985677,9.14,109.45,109.44,0.06510307]
["bitfinex-derivatives","SOLF0:USTF0",1744092986476,9.1396,109.46,109.44,0.06510307]
["bitfinex-derivatives","SOLF0:USTF0",1744092986671,0.06825755,109.47,109.44,0.06510307]
["bitfinex-derivatives","SOLF0:USTF0",1744092987473,9.1393,109.46,109.44,0.06510307]
["bitfinex-derivatives","SOLF0:USTF0",1744092987772,0.06825755,109.47,109.44,0.06510307]
["bitfinex-derivatives","SOLF0:USTF0",1744092987975,23.31281807,109.52,109.44,21.08332114]
["bitfinex-derivatives","SOLF0:USTF0",1744092988175,23.31281807,109.52,109.44,25.61341807]
["bitfinex-derivatives","SOLF0:USTF0",1744092988577,9.1362,109.5,109.45,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744092988772,2.2946,109.52,109.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744092989274,0.06796874,109.5,109.48,0.0584111]
["bitfinex-derivatives","SOLF0:USTF0",1744092990073,9.1367,109.49,109.48,0.0584111]
["bitfinex-derivatives","SOLF0:USTF0",1744092992386,9.20416874,109.5,109.48,0.0584111]
["bitfinex-derivatives","SOLF0:USTF0",1744092993281,9.1367,109.49,109.48,0.0584111]
["bitfinex-derivatives","SOLF0:USTF0",1744092994679,9.1367,109.49,109.48,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092997385,9.20426874,109.5,109.48,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092997583,0.06796874,109.5,109.48,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744092998083,9.1367,109.49,109.48,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093000190,9.20406874,109.5,109.48,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093000489,0.06796874,109.5,109.48,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093000676,9.1367,109.49,109.48,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093011793,0.06796874,109.5,109.48,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093012105,0.06796874,109.5,109.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744093013092,9.20376874,109.5,109.49,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744093014100,9.1367,109.49,109.48,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093014502,9.14,109.49,109.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744093014700,21.01821807,109.47,109.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744093015203,9.1408,109.45,109.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744093015702,9.20526064,109.45,109.43,35.88983786]
["bitfinex-derivatives","SOLF0:USTF0",1744093016802,0.06446064,109.45,109.43,35.88983786]
["bitfinex-derivatives","SOLF0:USTF0",1744093017998,0.06446064,109.45,109.44,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744093018704,9.1379,109.48,109.45,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744093018904,6.868,109.51,109.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093019098,9.1362,109.5,109.47,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093019904,9.1954437,109.5,109.47,35.72978036]
["bitfinex-derivatives","SOLF0:USTF0",1744093022009,0.0592437,109.5,109.47,44.86808036]
["bitfinex-derivatives","SOLF0:USTF0",1744093022205,0.0592437,109.5,109.47,35.72978036]
["bitfinex-derivatives","SOLF0:USTF0",1744093022405,0.0592437,109.5,109.47,44.86768036]
["bitfinex-derivatives","SOLF0:USTF0",1744093022599,0.0592437,109.5,109.47,35.72978036]
["bitfinex-derivatives","SOLF0:USTF0",1744093023000,49.83096318,109.56,109.51,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1744093023200,49.83096318,109.56,109.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093023405,49.83096318,109.56,109.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093023604,49.83096318,109.56,109.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093023805,49.83096318,109.56,109.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093024104,58.96176318,109.56,109.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093024306,49.83096318,109.56,109.54,0.06048916]
["bitfinex-derivatives","SOLF0:USTF0",1744093024703,21.01821807,109.55,109.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093025208,21.01821807,109.55,109.49,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744093025907,0.06654139,109.53,109.51,0.0647745]
["bitfinex-derivatives","SOLF0:USTF0",1744093026504,9.1342,109.52,109.51,0.0647745]
["bitfinex-derivatives","SOLF0:USTF0",1744093026701,9.1342,109.52,109.51,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093026898,11.4843,109.52,109.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744093027108,9.1388,109.47,109.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744093027401,21.01821807,109.5,109.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744093027601,9.1407,109.45,109.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744093028003,9.20995041,109.45,109.43,35.7015071]
["bitfinex-derivatives","SOLF0:USTF0",1744093028810,9.1408,109.44,109.43,35.7015071]
["bitfinex-derivatives","SOLF0:USTF0",1744093029814,9.20965041,109.45,109.43,35.7015071]
["bitfinex-derivatives","SOLF0:USTF0",1744093030211,0.06925041,109.45,109.43,35.7015071]
["bitfinex-derivatives","SOLF0:USTF0",1744093031119,9.20965041,109.45,109.43,35.7015071]
["bitfinex-derivatives","SOLF0:USTF0",1744093031712,9.1408,109.44,109.43,0.0615071]
["bitfinex-derivatives","SOLF0:USTF0",1744093031917,0.06925041,109.45,109.37,361.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744093032116,33.68493259,109.45,109.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093032716,9.1439,109.41,109.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093033113,9.1448,109.4,109.38,35.68354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093033821,9.145,109.39,109.38,35.68354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093034014,0.0659845,109.41,109.38,35.68354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093034720,9.1449,109.4,109.38,35.68354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093035016,0.0659845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093035222,9.145,109.39,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093035409,4.6185845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093035614,0.0659845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093035815,9.2097845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093036015,0.0659845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093036216,0.0659845,109.41,109.39,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093036818,0.0659845,109.41,109.4,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744093037020,0.0659845,109.41,109.39,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093038728,0.0659845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093040119,9.2101845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093040326,0.0659845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093040928,9.1442,109.4,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093041428,9.1447,109.4,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093042324,0.0659845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093043024,9.2098845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093043328,0.0659845,109.41,109.38,0.02354412]
["bitfinex-derivatives","SOLF0:USTF0",1744093044126,9.1388,109.47,109.38,391.70847671]
["bitfinex-derivatives","SOLF0:USTF0",1744093044332,9.1388,109.47,109.38,391.68493259]
["bitfinex-derivatives","SOLF0:USTF0",1744093044627,33.68493259,109.5,109.38,391.68493259]
["bitfinex-derivatives","SOLF0:USTF0",1744093044826,33.68493259,109.5,109.4,33.68493259]
["bitfinex-derivatives","SOLF0:USTF0",1744093045029,6.8232,109.51,109.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093045222,0.06867349,109.46,109.44,0.06489673]
["bitfinex-derivatives","SOLF0:USTF0",1744093045424,6.8232,109.51,109.45,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093045623,49.83096318,109.52,109.45,393.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093045822,9.1353,109.51,109.45,393.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093046528,9.1345,109.52,109.48,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744093046723,6.7168,109.55,109.49,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093047030,9.20408939,109.51,109.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093047230,0.06908939,109.51,109.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093047525,0.06292006,109.52,109.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093047923,0.06292006,109.52,109.5,35.74860387]
["bitfinex-derivatives","SOLF0:USTF0",1744093048728,9.19752006,109.52,109.5,35.74860387]
["bitfinex-derivatives","SOLF0:USTF0",1744093049032,0.06292006,109.52,109.5,35.74860387]
["bitfinex-derivatives","SOLF0:USTF0",1744093049229,0.06292006,109.52,109.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093049426,0.06292006,109.52,109.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093049727,6.7959,109.52,109.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093049931,6.7959,109.52,109.45,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093050125,6.7959,109.52,109.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093050529,9.1375,109.49,109.47,0.06096137]
["bitfinex-derivatives","SOLF0:USTF0",1744093050730,0.05801972,109.5,109.47,0.06096137]
["bitfinex-derivatives","SOLF0:USTF0",1744093051325,9.19431972,109.5,109.47,0.06096137]
["bitfinex-derivatives","SOLF0:USTF0",1744093051527,0.05801972,109.5,109.47,0.06096137]
["bitfinex-derivatives","SOLF0:USTF0",1744093051833,9.19431972,109.5,109.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093052221,0.05801972,109.5,109.48,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093052426,0.05801972,109.5,109.47,0.06096137]
["bitfinex-derivatives","SOLF0:USTF0",1744093052828,9.1375,109.48,109.47,0.06096137]
["bitfinex-derivatives","SOLF0:USTF0",1744093054933,9.137,109.49,109.47,0.06096137]
["bitfinex-derivatives","SOLF0:USTF0",1744093055128,0.05801972,109.5,109.47,0.06096137]
["bitfinex-derivatives","SOLF0:USTF0",1744093055535,9.1375,109.48,109.47,0.06096137]
["bitfinex-derivatives","SOLF0:USTF0",1744093060942,9.1375,109.48,109.47,6.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093061739,9.1417,109.43,109.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093062737,33.68493259,109.49,109.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093062941,7.0395,109.53,109.42,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093063131,7.0395,109.53,109.43,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744093063740,7.0395,109.53,109.43,16.172]
["bitfinex-derivatives","SOLF0:USTF0",1744093063940,7.0395,109.53,109.43,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744093064139,9.20076864,109.49,109.47,0.05830052]
["bitfinex-derivatives","SOLF0:USTF0",1744093064343,9.20076864,109.49,109.47,36.91830052]
["bitfinex-derivatives","SOLF0:USTF0",1744093065642,0.06366864,109.49,109.47,36.91830052]
["bitfinex-derivatives","SOLF0:USTF0",1744093066040,0.06366864,109.49,109.47,46.05660052]
["bitfinex-derivatives","SOLF0:USTF0",1744093066346,0.06366864,109.49,109.47,36.91830052]
["bitfinex-derivatives","SOLF0:USTF0",1744093067645,9.20086864,109.49,109.47,36.91830052]
["bitfinex-derivatives","SOLF0:USTF0",1744093069243,9.1375,109.48,109.47,36.91830052]
["bitfinex-derivatives","SOLF0:USTF0",1744093069545,0.06366864,109.49,109.47,36.91830052]
["bitfinex-derivatives","SOLF0:USTF0",1744093070546,9.1375,109.48,109.47,36.91830052]
["bitfinex-derivatives","SOLF0:USTF0",1744093072247,9.1396,109.46,109.43,41.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744093072650,36.86,109.5,109.43,41.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744093073148,70.54493259,109.5,109.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093073448,0.06119957,109.48,109.45,0.03663619]
["bitfinex-derivatives","SOLF0:USTF0",1744093075448,33.74613216,109.48,109.45,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093075643,6.8561,109.47,109.45,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093076351,43.7161,109.47,109.45,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093077149,9.1392,109.46,109.45,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093080457,70.18493259,109.46,109.39,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744093080758,36.5,109.46,109.39,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744093080959,9.1412,109.44,109.39,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744093081557,0.06022898,109.43,109.39,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744093083956,9.20212898,109.43,109.39,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744093084263,0.06022898,109.43,109.39,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744093084462,9.1433,109.42,109.39,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744093084862,0.06022898,109.43,109.39,40.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744093085063,9.1442,109.4,109.39,38.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744093085360,9.1442,109.4,109.29,343.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744093085361,57.5748983,109.4,109.29,343.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744093085563,9.1475,109.37,109.3,27.9359983]
["bitfinex-derivatives","SOLF0:USTF0",1744093085862,0.06778371,109.35,109.32,21.0748983]
["bitfinex-derivatives","SOLF0:USTF0",1744093086062,0.06778371,109.35,109.33,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744093086262,57.5748983,109.42,109.33,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744093086567,9.1492,109.34,109.33,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744093086861,21.0748983,109.38,109.31,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744093087158,0.0645689,109.35,109.3,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744093087369,36.5645689,109.35,109.27,379.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744093087661,21.0748983,109.32,109.27,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744093087861,21.13265914,109.32,109.27,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744093088260,0.05776084,109.32,109.27,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744093088766,9.1527,109.3,109.27,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744093089266,9.1542,109.28,109.27,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744093090263,0.0596084,109.3,109.23,343.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744093090468,33.77985129,109.26,109.19,251.8744713]
["bitfinex-derivatives","SOLF0:USTF0",1744093090669,9.1609,109.21,109.19,251.8744713]
["bitfinex-derivatives","SOLF0:USTF0",1744093090867,70.29985129,109.26,109.19,251.8744713]
["bitfinex-derivatives","SOLF0:USTF0",1744093091266,6.9891,109.29,109.19,580.0678713]
["bitfinex-derivatives","SOLF0:USTF0",1744093091267,43.5091,109.29,109.19,580.0678713]
["bitfinex-derivatives","SOLF0:USTF0",1744093091468,43.5091,109.29,109.21,0.0628311]
["bitfinex-derivatives","SOLF0:USTF0",1744093091668,9.1584,109.23,109.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744093092068,33.77985129,109.28,109.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744093092263,33.77985129,109.26,109.19,251.8744713]
["bitfinex-derivatives","SOLF0:USTF0",1744093092468,0.0665101,109.25,109.23,0.0628311]
["bitfinex-derivatives","SOLF0:USTF0",1744093092761,9.1576,109.24,109.23,0.0628311]
["bitfinex-derivatives","SOLF0:USTF0",1744093093674,553.21985129,109.32,109.23,0.0628311]
["bitfinex-derivatives","SOLF0:USTF0",1744093093872,70.31985129,109.32,109.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744093094070,33.77985129,109.3,109.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744093094269,9.1567,109.25,109.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744093095773,0.06647841,109.26,109.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744093096471,9.1567,109.25,109.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744093098375,0.06647841,109.26,109.23,0.069814]
["bitfinex-derivatives","SOLF0:USTF0",1744093098872,0.06647841,109.26,109.23,6.915914]
["bitfinex-derivatives","SOLF0:USTF0",1744093099774,0.06647841,109.26,109.23,0.069814]
["bitfinex-derivatives","SOLF0:USTF0",1744093100174,36.62647841,109.26,109.23,0.069814]
["bitfinex-derivatives","SOLF0:USTF0",1744093100470,33.77985129,109.24,109.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744093100673,9.1641,109.17,109.16,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744093100876,33.77985129,109.2,109.14,43.444]
["bitfinex-derivatives","SOLF0:USTF0",1744093101174,9.166,109.14,109.12,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744093101570,33.77985129,109.22,109.12,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744093101779,33.77985129,109.22,109.12,364.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744093102176,70.33985129,109.22,109.12,364.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744093102378,9.1652,109.15,109.12,364.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744093102578,70.33985129,109.22,109.12,364.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744093102781,33.77985129,109.2,109.12,364.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744093103077,0.06153593,109.18,109.16,0.07035887]
["bitfinex-derivatives","SOLF0:USTF0",1744093103475,9.22453593,109.18,109.16,0.07035887]
["bitfinex-derivatives","SOLF0:USTF0",1744093103776,33.77985129,109.24,109.16,2.25725887]
["bitfinex-derivatives","SOLF0:USTF0",1744093103969,9.1616,109.2,109.16,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744093104170,33.77985129,109.24,109.16,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744093104368,9.1616,109.2,109.16,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744093104771,0.06778081,109.19,109.17,0.06250535]
["bitfinex-derivatives","SOLF0:USTF0",1744093104972,33.77985129,109.24,109.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744093105171,0.05994691,109.19,109.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744093105370,33.77985129,109.24,109.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744093105582,9.1618,109.19,109.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744093105774,0.0668933,109.2,109.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744093106379,9.1618,109.19,109.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744093106577,0.0668933,109.2,109.17,0.06653454]
["bitfinex-derivatives","SOLF0:USTF0",1744093106982,9.1626,109.18,109.17,0.06653454]
["bitfinex-derivatives","SOLF0:USTF0",1744093108781,9.1651,109.15,109.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744093108981,38.50115129,109.2,109.14,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744093109283,9.1656,109.15,109.12,41.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744093109478,38.50115129,109.2,109.12,41.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744093109881,0.06559005,109.17,109.15,0.06724786]
["bitfinex-derivatives","SOLF0:USTF0",1744093110384,9.1643,109.16,109.15,0.06724786]
["bitfinex-derivatives","SOLF0:USTF0",1744093110885,9.22919005,109.17,109.15,0.06724786]
["bitfinex-derivatives","SOLF0:USTF0",1744093111090,0.06559005,109.17,109.15,0.06724786]
["bitfinex-derivatives","SOLF0:USTF0",1744093111274,9.22929005,109.17,109.15,0.06724786]
["bitfinex-derivatives","SOLF0:USTF0",1744093111477,0.06559005,109.17,109.15,0.06724786]
["bitfinex-derivatives","SOLF0:USTF0",1744093111773,0.06559005,109.17,109.15,37.72724786]
["bitfinex-derivatives","SOLF0:USTF0",1744093112778,0.06559005,109.17,109.15,0.06724786]
["bitfinex-derivatives","SOLF0:USTF0",1744093113186,9.1643,109.16,109.15,0.06724786]
["bitfinex-derivatives","SOLF0:USTF0",1744093114186,9.1677,109.12,109.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093114386,36.08655129,109.16,109.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093114783,9.1675,109.13,109.1,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093115080,36.08655129,109.16,109.05,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093115081,33.77985129,109.14,109.05,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093115279,71.43985129,109.15,109.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744093115481,0.06478705,109.11,109.08,0.05009997]
["bitfinex-derivatives","SOLF0:USTF0",1744093115678,0.06478705,109.11,109.08,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093115874,0.06478705,109.11,109.08,37.71009997]
["bitfinex-derivatives","SOLF0:USTF0",1744093116075,38.50115129,109.2,109.08,375.06349997]
["bitfinex-derivatives","SOLF0:USTF0",1744093116076,33.77985129,109.19,109.08,375.06349997]
["bitfinex-derivatives","SOLF0:USTF0",1744093116279,33.77985129,109.19,109.08,365.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744093116280,9.1644,109.16,109.08,365.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744093116579,71.43985129,109.19,109.08,365.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744093117180,0.06569738,109.15,109.12,0.05823327]
["bitfinex-derivatives","SOLF0:USTF0",1744093117378,0.06569738,109.15,109.13,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093117882,0.06569738,109.15,109.13,37.71879757]
["bitfinex-derivatives","SOLF0:USTF0",1744093118687,46.8398,109.22,109.15,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744093118983,9.1598,109.22,109.16,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093119184,33.77985129,109.23,109.16,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744093119580,33.77985129,109.23,109.16,46.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744093119782,0.06245573,109.21,109.18,0.06718438]
["bitfinex-derivatives","SOLF0:USTF0",1744093119976,9.22295573,109.21,109.18,0.06718438]
["bitfinex-derivatives","SOLF0:USTF0",1744093120182,0.06245573,109.21,109.18,0.06718438]
["bitfinex-derivatives","SOLF0:USTF0",1744093120585,9.22305573,109.21,109.18,0.06718438]
["bitfinex-derivatives","SOLF0:USTF0",1744093120783,0.06245573,109.21,109.18,0.06718438]
["bitfinex-derivatives","SOLF0:USTF0",1744093121380,0.06245573,109.21,109.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093121579,42.93445129,109.28,109.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093121784,42.93445129,109.28,109.2,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744093122291,33.77985129,109.28,109.2,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744093122791,0.06484629,109.25,109.23,0.0636662]
["bitfinex-derivatives","SOLF0:USTF0",1744093125093,0.06484629,109.25,109.24,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744093125389,0.06484629,109.25,109.23,0.0636662]
["bitfinex-derivatives","SOLF0:USTF0",1744093125991,0.06484629,109.25,109.23,9.2215662]
["bitfinex-derivatives","SOLF0:USTF0",1744093126187,0.06484629,109.25,109.23,0.0636662]
["bitfinex-derivatives","SOLF0:USTF0",1744093126692,0.06484629,109.25,109.24,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744093127893,40.0436,109.31,109.25,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744093128193,40.0436,109.31,109.23,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093128393,9.156,109.26,109.23,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744093128993,9.22309632,109.26,109.23,37.72459615]
["bitfinex-derivatives","SOLF0:USTF0",1744093129192,0.06709632,109.26,109.23,37.72459615]
["bitfinex-derivatives","SOLF0:USTF0",1744093129688,0.06709632,109.26,109.24,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744093129994,0.06709632,109.26,109.23,37.72459615]
["bitfinex-derivatives","SOLF0:USTF0",1744093130295,0.06709632,109.26,109.23,46.88259615]
["bitfinex-derivatives","SOLF0:USTF0",1744093130593,0.06709632,109.26,109.23,37.72459615]
["bitfinex-derivatives","SOLF0:USTF0",1744093130793,0.06709632,109.26,109.25,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744093131287,0.06709632,109.26,109.23,37.72459615]
["bitfinex-derivatives","SOLF0:USTF0",1744093131486,9.22319632,109.26,109.23,37.72459615]
["bitfinex-derivatives","SOLF0:USTF0",1744093131691,0.06709632,109.26,109.23,37.72459615]
["bitfinex-derivatives","SOLF0:USTF0",1744093133792,0.06709632,109.26,109.23,46.88229615]
["bitfinex-derivatives","SOLF0:USTF0",1744093134091,0.06709632,109.26,109.23,37.72459615]
["bitfinex-derivatives","SOLF0:USTF0",1744093134395,0.06709632,109.26,109.24,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744093134881,0.06709632,109.26,109.23,37.72459615]
["bitfinex-derivatives","SOLF0:USTF0",1744093135084,9.1529,109.3,109.23,365.91799615]
["bitfinex-derivatives","SOLF0:USTF0",1744093135283,9.1529,109.3,109.23,399.63325129]
["bitfinex-derivatives","SOLF0:USTF0",1744093135595,9.1529,109.3,109.26,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744093135790,9.1529,109.3,109.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744093135993,9.1536,109.29,109.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744093136292,9.1536,109.29,109.27,37.70540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093136794,0.05929312,109.3,109.27,37.70540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093137392,0.05929312,109.3,109.27,46.85990799]
["bitfinex-derivatives","SOLF0:USTF0",1744093137995,9.21189312,109.3,109.27,37.70540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093138700,9.1534,109.29,109.27,37.70540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093138997,0.05929312,109.3,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093139896,0.05929312,109.3,109.27,9.22050799]
["bitfinex-derivatives","SOLF0:USTF0",1744093140092,0.05929312,109.3,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093140294,0.05929312,109.3,109.28,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744093140997,0.05929312,109.3,109.27,9.22010799]
["bitfinex-derivatives","SOLF0:USTF0",1744093141398,0.05929312,109.3,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093143399,9.1534,109.29,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093143599,0.05929312,109.3,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093144100,9.21219312,109.3,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093144697,0.05929312,109.3,109.27,9.22050799]
["bitfinex-derivatives","SOLF0:USTF0",1744093144894,0.05929312,109.3,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093145303,0.05929312,109.3,109.27,9.21980799]
["bitfinex-derivatives","SOLF0:USTF0",1744093145798,0.05929312,109.3,109.28,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744093146299,0.05929312,109.3,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093146498,0.05929312,109.3,109.28,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093147002,0.05929312,109.3,109.29,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744093147490,0.05929312,109.3,109.28,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093150002,0.05929312,109.3,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093150197,33.83914441,109.3,109.27,0.06540799]
["bitfinex-derivatives","SOLF0:USTF0",1744093150399,33.83914441,109.3,109.22,40.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744093150600,9.1571,109.25,109.22,40.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744093150898,6.868,109.29,109.22,40.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744093151103,9.1552,109.27,109.22,40.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744093151304,6.868,109.29,109.22,40.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744093151507,0.05975477,109.26,109.23,0.0686955]
["bitfinex-derivatives","SOLF0:USTF0",1744093152502,0.05975477,109.26,109.23,9.2264955]
["bitfinex-derivatives","SOLF0:USTF0",1744093152701,0.05975477,109.26,109.23,0.0686955]
["bitfinex-derivatives","SOLF0:USTF0",1744093153003,9.1513,109.32,109.28,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744093153304,19.12754079,109.35,109.28,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093153504,19.12754079,109.35,109.28,365.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744093153505,12.45774079,109.35,109.28,365.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744093153705,12.45774079,109.35,109.29,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744093154002,0.06648442,109.33,109.31,9.20993804]
["bitfinex-derivatives","SOLF0:USTF0",1744093154203,0.06648442,109.33,109.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093154599,0.06648442,109.33,109.31,0.05883804]
["bitfinex-derivatives","SOLF0:USTF0",1744093154799,9.21648442,109.33,109.31,0.05883804]
["bitfinex-derivatives","SOLF0:USTF0",1744093155200,9.1509,109.32,109.31,0.05883804]
["bitfinex-derivatives","SOLF0:USTF0",1744093157008,9.14,109.32,109.26,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093157204,71.54633571,109.33,109.26,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093157205,7.0866,109.31,109.26,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093158007,0.06443235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093158207,9.1538,109.29,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093159001,9.21723235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093159603,0.06443235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093160405,9.21743235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093161104,0.06443235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093162206,9.1534,109.29,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093162506,0.06443235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093162702,9.21743235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093162908,0.06443235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093163910,9.21743235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093164704,0.06443235,109.3,109.27,9.22180045]
["bitfinex-derivatives","SOLF0:USTF0",1744093164913,0.06443235,109.3,109.27,0.06690045]
["bitfinex-derivatives","SOLF0:USTF0",1744093166907,0.06443235,109.3,109.29,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744093167103,0.06443235,109.3,109.29,46.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744093168908,2.2779,109.36,109.31,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1744093169112,2.2779,109.36,109.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093169710,9.1498,109.34,109.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093169913,2.2779,109.36,109.3,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744093170100,9.1502,109.33,109.32,0.06075604]
["bitfinex-derivatives","SOLF0:USTF0",1744093172812,9.2097547,109.34,109.32,0.06075604]
["bitfinex-derivatives","SOLF0:USTF0",1744093173116,0.0602547,109.34,109.32,0.06075604]
["bitfinex-derivatives","SOLF0:USTF0",1744093173412,9.15,109.33,109.32,0.06075604]
["bitfinex-derivatives","SOLF0:USTF0",1744093178321,9.15,109.33,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093184714,0.0602547,109.34,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093185323,9.15,109.33,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093192829,9.2098547,109.34,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093194127,0.0602547,109.34,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093194632,9.15,109.33,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093194930,0.0602547,109.34,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093195834,9.2099547,109.34,109.32,37.20005604]
["bitfinex-derivatives","SOLF0:USTF0",1744093196336,0.0602547,109.34,109.32,37.20005604]
["bitfinex-derivatives","SOLF0:USTF0",1744093198038,9.2098547,109.34,109.32,37.20005604]
["bitfinex-derivatives","SOLF0:USTF0",1744093199036,9.15,109.33,109.32,37.20005604]
["bitfinex-derivatives","SOLF0:USTF0",1744093201342,9.15,109.33,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093201950,9.2098547,109.34,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093202241,0.0602547,109.34,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093203145,9.15,109.33,109.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093204236,21.16615843,109.34,109.24,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093204441,21.10590373,109.32,109.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093205146,23.51850373,109.32,109.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093205552,0.05886151,109.3,109.27,0.06804876]
["bitfinex-derivatives","SOLF0:USTF0",1744093206047,9.1542,109.28,109.27,0.06804876]
["bitfinex-derivatives","SOLF0:USTF0",1744093208150,9.1535,109.29,109.27,0.06804876]
["bitfinex-derivatives","SOLF0:USTF0",1744093208752,0.05886151,109.3,109.27,0.06804876]
["bitfinex-derivatives","SOLF0:USTF0",1744093208950,9.1534,109.29,109.27,0.06804876]
["bitfinex-derivatives","SOLF0:USTF0",1744093209346,0.05886151,109.3,109.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093209547,0.05886151,109.3,109.28,45.494]
["bitfinex-derivatives","SOLF0:USTF0",1744093209957,0.05886151,109.3,109.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093212554,0.05886151,109.3,109.28,45.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744093212944,0.05886151,109.3,109.28,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093213150,0.05886151,109.3,109.28,52.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744093213551,0.05886151,109.3,109.29,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744093213744,4.468,109.36,109.29,21.10590373]
["bitfinex-derivatives","SOLF0:USTF0",1744093213956,9.1499,109.34,109.29,21.10590373]
["bitfinex-derivatives","SOLF0:USTF0",1744093214253,4.468,109.36,109.29,21.10590373]
["bitfinex-derivatives","SOLF0:USTF0",1744093214653,9.1504,109.33,109.3,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744093214853,0.06711216,109.34,109.31,36.40221823]
["bitfinex-derivatives","SOLF0:USTF0",1744093215054,0.06711216,109.34,109.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093215256,0.06711216,109.34,109.31,36.40906337]
["bitfinex-derivatives","SOLF0:USTF0",1744093215959,9.1502,109.33,109.31,36.40906337]
["bitfinex-derivatives","SOLF0:USTF0",1744093217452,9.21661216,109.34,109.31,36.40906337]
["bitfinex-derivatives","SOLF0:USTF0",1744093218150,9.21661216,109.34,109.31,45.56076337]
["bitfinex-derivatives","SOLF0:USTF0",1744093218353,0.06711216,109.34,109.31,36.40906337]
["bitfinex-derivatives","SOLF0:USTF0",1744093218754,0.06711216,109.34,109.31,45.56036337]
["bitfinex-derivatives","SOLF0:USTF0",1744093219359,9.21671216,109.34,109.31,45.56036337]
["bitfinex-derivatives","SOLF0:USTF0",1744093219861,0.06711216,109.34,109.31,540.6549671]
["bitfinex-derivatives","SOLF0:USTF0",1744093220058,9.148,109.36,109.33,21.10590373]
["bitfinex-derivatives","SOLF0:USTF0",1744093220257,9.148,109.36,109.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093221154,4.5683,109.39,109.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093221360,0.0690095,109.36,109.34,36.40578103]
["bitfinex-derivatives","SOLF0:USTF0",1744093222059,9.1484,109.35,109.34,36.40578103]
["bitfinex-derivatives","SOLF0:USTF0",1744093223556,9.2169095,109.36,109.34,36.40578103]
["bitfinex-derivatives","SOLF0:USTF0",1744093224152,0.0690095,109.36,109.34,36.40578103]
["bitfinex-derivatives","SOLF0:USTF0",1744093224757,0.0690095,109.36,109.34,45.55448103]
["bitfinex-derivatives","SOLF0:USTF0",1744093225060,25.68830373,109.43,109.34,57.51168476]
["bitfinex-derivatives","SOLF0:USTF0",1744093225260,25.68830373,109.43,109.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744093225462,25.68830373,109.43,109.35,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744093225662,25.68830373,109.43,109.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744093226362,0.06197556,109.4,109.38,0.06090205]
["bitfinex-derivatives","SOLF0:USTF0",1744093227261,0.06197556,109.4,109.38,36.38090205]
["bitfinex-derivatives","SOLF0:USTF0",1744093228463,0.06197556,109.4,109.38,45.52660205]
["bitfinex-derivatives","SOLF0:USTF0",1744093228856,0.06197556,109.4,109.38,36.38090205]
["bitfinex-derivatives","SOLF0:USTF0",1744093230664,0.06197556,109.4,109.38,45.52650205]
["bitfinex-derivatives","SOLF0:USTF0",1744093230864,36.32,109.47,109.38,36.38090205]
["bitfinex-derivatives","SOLF0:USTF0",1744093231065,2.4153,109.46,109.38,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744093231264,21.10590373,109.45,109.38,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744093231467,9.1422,109.43,109.38,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744093232165,0.06402892,109.42,109.39,0.06760835]
["bitfinex-derivatives","SOLF0:USTF0",1744093232967,0.06402892,109.42,109.39,9.21250835]
["bitfinex-derivatives","SOLF0:USTF0",1744093233156,0.06402892,109.42,109.39,0.06760835]
["bitfinex-derivatives","SOLF0:USTF0",1744093233560,0.06402892,109.42,109.4,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744093234069,21.10590373,109.5,109.41,57.20590373]
["bitfinex-derivatives","SOLF0:USTF0",1744093234263,23.43670373,109.5,109.41,57.20590373]
["bitfinex-derivatives","SOLF0:USTF0",1744093234468,11.4671,109.5,109.43,21.10590373]
["bitfinex-derivatives","SOLF0:USTF0",1744093234663,11.4671,109.5,109.45,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744093235060,0.06951678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093236664,9.20691678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093236868,0.06951678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093237368,0.06951678,109.49,109.48,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744093239268,0.06951678,109.49,109.47,45.238]
["bitfinex-derivatives","SOLF0:USTF0",1744093239579,0.06951678,109.49,109.47,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093240369,0.06951678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093240669,9.20661678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093240868,0.06951678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093242767,0.06951678,109.49,109.46,9.20279195]
["bitfinex-derivatives","SOLF0:USTF0",1744093242967,0.06951678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093244573,9.20671678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093245477,9.1378,109.48,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093245874,0.06951678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093246075,9.1375,109.48,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093246275,0.06951678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093246776,9.138,109.48,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093246977,0.06951678,109.49,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093247179,9.1383,109.47,109.46,0.06379195]
["bitfinex-derivatives","SOLF0:USTF0",1744093247672,9.1383,109.47,109.46,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093248071,9.14,109.47,109.41,328.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744093248270,21.10590373,109.45,109.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093248467,9.1432,109.42,109.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093248673,4.5714,109.44,109.38,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1744093248978,2.2657,109.43,109.38,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1744093249168,9.1438,109.41,109.4,0.06017487]
["bitfinex-derivatives","SOLF0:USTF0",1744093251176,9.1438,109.41,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093253680,9.20068006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093254381,0.05778006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093255781,9.1434,109.41,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093258383,9.20048006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093259686,0.05778006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093260888,9.20078006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093261281,0.05778006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093262093,9.20028006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093262385,0.05778006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093262887,9.20098006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093263085,0.05778006,109.42,109.4,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093265479,0.05778006,109.42,109.4,35.60007487]
["bitfinex-derivatives","SOLF0:USTF0",1744093266191,56.70590373,109.47,109.4,44.74387487]
["bitfinex-derivatives","SOLF0:USTF0",1744093266192,35.6,109.47,109.4,44.74387487]
["bitfinex-derivatives","SOLF0:USTF0",1744093266391,56.70590373,109.47,109.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744093266787,9.1406,109.45,109.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744093267291,0.05929424,109.44,109.41,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1744093268290,9.20019424,109.44,109.41,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1744093268887,0.05929424,109.44,109.41,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1744093269291,0.05929424,109.44,109.41,9.20526145]
["bitfinex-derivatives","SOLF0:USTF0",1744093271394,0.05929424,109.44,109.42,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744093272095,0.05929424,109.44,109.41,0.06236145]
["bitfinex-derivatives","SOLF0:USTF0",1744093272991,0.05929424,109.44,109.41,21.16826518]
["bitfinex-derivatives","SOLF0:USTF0",1744093273191,21.10590373,109.51,109.43,21.10590373]
["bitfinex-derivatives","SOLF0:USTF0",1744093273390,42.4979,109.52,109.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744093273690,9.1362,109.5,109.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744093273898,42.4979,109.52,109.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744093274284,9.1374,109.49,109.47,0.06606452]
["bitfinex-derivatives","SOLF0:USTF0",1744093274495,9.20042626,109.49,109.47,0.06606452]
["bitfinex-derivatives","SOLF0:USTF0",1744093275304,9.1375,109.48,109.47,0.06606452]
["bitfinex-derivatives","SOLF0:USTF0",1744093275685,0.06302626,109.49,109.47,0.06606452]
["bitfinex-derivatives","SOLF0:USTF0",1744093276197,9.1375,109.48,109.47,0.06606452]
["bitfinex-derivatives","SOLF0:USTF0",1744093276392,0.06302626,109.49,109.47,0.06606452]
["bitfinex-derivatives","SOLF0:USTF0",1744093276597,0.06302626,109.49,109.47,35.66606452]
["bitfinex-derivatives","SOLF0:USTF0",1744093278000,21.16892999,109.49,109.41,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744093278197,21.10590373,109.47,109.41,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744093278399,35.58,109.48,109.41,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744093278599,9.1409,109.44,109.41,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744093279398,9.20416695,109.44,109.41,35.64277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093279595,9.142,109.43,109.41,35.64277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093279803,0.06326695,109.44,109.41,35.64277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093280196,9.1425,109.42,109.41,35.64277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093281306,9.1421,109.43,109.41,35.64277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093281511,0.06326695,109.44,109.41,35.64277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093282006,0.06326695,109.44,109.41,0.06277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093282402,9.1425,109.42,109.41,0.06277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093283305,0.06326695,109.44,109.41,0.06277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093283607,0.06326695,109.44,109.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744093284901,9.20476695,109.44,109.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744093286711,9.1417,109.43,109.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744093287411,9.1425,109.42,109.41,0.06277586]
["bitfinex-derivatives","SOLF0:USTF0",1744093288310,9.1425,109.42,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093290107,0.06326695,109.44,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093290713,9.1425,109.42,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093291213,9.142,109.43,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093292012,0.06326695,109.44,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093292813,9.1425,109.42,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093293003,0.06326695,109.44,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093293203,0.06326695,109.44,109.41,35.40007586]
["bitfinex-derivatives","SOLF0:USTF0",1744093293410,9.20456695,109.44,109.41,35.40007586]
["bitfinex-derivatives","SOLF0:USTF0",1744093294113,0.06326695,109.44,109.41,44.54337586]
["bitfinex-derivatives","SOLF0:USTF0",1744093295203,0.06326695,109.44,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093295608,21.16917068,109.44,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093295909,30.24840373,109.42,109.41,7.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093296108,21.10590373,109.42,109.35,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093296303,21.10590373,109.42,109.35,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744093296514,9.1475,109.36,109.35,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744093296713,21.10590373,109.38,109.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744093297219,9.1492,109.34,109.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744093297518,2.3658,109.37,109.34,0.06316218]
["bitfinex-derivatives","SOLF0:USTF0",1744093297712,9.21510445,109.35,109.34,0.06316218]
["bitfinex-derivatives","SOLF0:USTF0",1744093298014,0.06670445,109.35,109.33,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1744093298810,9.21560445,109.35,109.33,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1744093299012,0.06670445,109.35,109.33,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1744093299214,9.1492,109.34,109.33,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1744093300813,0.06670445,109.35,109.33,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1744093302919,0.06670445,109.35,109.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744093307225,0.06670445,109.35,109.33,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1744093309023,9.1492,109.34,109.33,0.06173191]
["bitfinex-derivatives","SOLF0:USTF0",1744093309522,9.1496,109.34,109.3,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744093310324,9.1496,109.34,109.3,44.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744093310525,0.0589391,109.33,109.31,0.06860305]
["bitfinex-derivatives","SOLF0:USTF0",1744093312531,0.0589391,109.33,109.31,9.21990305]
["bitfinex-derivatives","SOLF0:USTF0",1744093313515,0.0589391,109.33,109.31,0.06860305]
["bitfinex-derivatives","SOLF0:USTF0",1744093317827,0.0589391,109.33,109.31,9.21980305]
["bitfinex-derivatives","SOLF0:USTF0",1744093318027,0.0589391,109.33,109.31,0.06860305]
["bitfinex-derivatives","SOLF0:USTF0",1744093318331,0.0589391,109.33,109.31,2.44910305]
["bitfinex-derivatives","SOLF0:USTF0",1744093318532,0.0589391,109.33,109.32,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744093319031,9.147,109.37,109.34,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744093319226,9.147,109.37,109.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744093320030,6.874,109.39,109.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744093320231,0.07008509,109.37,109.34,35.48143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093320431,9.1481,109.36,109.34,35.48143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093320627,0.07008509,109.37,109.34,35.48143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093321429,0.07008509,109.37,109.34,0.06143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093323140,9.148,109.36,109.34,0.06143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093323336,0.07008509,109.37,109.34,0.06143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093324342,9.148,109.36,109.34,0.06143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093324542,0.07008509,109.37,109.34,0.06143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093325239,21.1673962,109.37,109.34,0.06143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093325536,9.1484,109.35,109.34,0.06143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093326041,0.07008509,109.37,109.34,0.06143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093327041,9.1484,109.35,109.34,0.06143411]
["bitfinex-derivatives","SOLF0:USTF0",1744093328136,9.1484,109.35,109.34,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093330642,9.1526,109.3,109.29,363.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744093330843,9.1526,109.3,109.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744093331044,21.09731111,109.33,109.27,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744093331240,9.1539,109.29,109.27,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744093331440,21.09731111,109.33,109.27,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744093331640,9.1532,109.3,109.27,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744093331841,0.05885618,109.31,109.29,0.06710004]
["bitfinex-derivatives","SOLF0:USTF0",1744093332442,9.1526,109.3,109.29,0.06710004]
["bitfinex-derivatives","SOLF0:USTF0",1744093333033,0.05885618,109.31,109.29,0.06710004]
["bitfinex-derivatives","SOLF0:USTF0",1744093334145,9.1526,109.3,109.29,0.06710004]
["bitfinex-derivatives","SOLF0:USTF0",1744093336144,0.05885618,109.31,109.29,0.06710004]
["bitfinex-derivatives","SOLF0:USTF0",1744093337346,9.21105618,109.31,109.29,0.06710004]
["bitfinex-derivatives","SOLF0:USTF0",1744093337848,9.1526,109.3,109.29,0.06710004]
["bitfinex-derivatives","SOLF0:USTF0",1744093338047,0.05885618,109.31,109.29,0.06710004]
["bitfinex-derivatives","SOLF0:USTF0",1744093338243,9.1526,109.3,109.29,0.06710004]
["bitfinex-derivatives","SOLF0:USTF0",1744093339948,56.37616729,109.31,109.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744093340249,56.31731111,109.31,109.22,56.31731111]
["bitfinex-derivatives","SOLF0:USTF0",1744093340446,9.1551,109.27,109.22,56.31731111]
["bitfinex-derivatives","SOLF0:USTF0",1744093340650,9.1551,109.27,109.23,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744093340847,56.31731111,109.33,109.22,384.51071111]
["bitfinex-derivatives","SOLF0:USTF0",1744093341048,0.06943397,109.26,109.24,0.06335359]
["bitfinex-derivatives","SOLF0:USTF0",1744093341248,56.31731111,109.33,109.25,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744093341549,9.1551,109.27,109.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744093342552,9.22340396,109.28,109.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744093343150,9.1551,109.27,109.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744093343351,0.06890396,109.28,109.25,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1744093343754,9.1559,109.26,109.25,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1744093343956,0.06890396,109.28,109.25,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1744093344352,9.22360396,109.28,109.25,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1744093344951,0.06890396,109.28,109.25,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1744093345456,9.22350396,109.28,109.25,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1744093345750,0.06890396,109.28,109.25,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1744093345958,9.1557,109.27,109.25,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1744093346551,9.1559,109.26,109.25,0.05879288]
["bitfinex-derivatives","SOLF0:USTF0",1744093348152,9.1559,109.26,109.25,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093350553,44.38,109.26,109.18,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1744093350859,21.09731111,109.23,109.13,56.31731111]
["bitfinex-derivatives","SOLF0:USTF0",1744093351061,9.1627,109.18,109.14,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1744093351357,56.31731111,109.23,109.14,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1744093351560,6.8816,109.22,109.14,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1744093351749,9.1618,109.19,109.17,0.06113328]
["bitfinex-derivatives","SOLF0:USTF0",1744093352151,0.06875694,109.2,109.17,0.06113328]
["bitfinex-derivatives","SOLF0:USTF0",1744093353063,9.1626,109.18,109.17,0.06113328]
["bitfinex-derivatives","SOLF0:USTF0",1744093354762,9.1622,109.19,109.17,0.06113328]
["bitfinex-derivatives","SOLF0:USTF0",1744093355162,9.1626,109.18,109.17,0.06113328]
["bitfinex-derivatives","SOLF0:USTF0",1744093362974,9.1626,109.18,109.17,3.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093363163,30.25991111,109.18,109.17,3.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093363373,30.25731111,109.18,109.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744093363561,6.6773,109.17,109.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744093364061,21.09731111,109.16,109.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744093364464,9.1685,109.11,109.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744093369068,0.06230698,109.12,109.09,0.06816917]
["bitfinex-derivatives","SOLF0:USTF0",1744093371971,9.1693,109.1,109.09,0.06816917]
["bitfinex-derivatives","SOLF0:USTF0",1744093377970,0.06230698,109.12,109.09,0.06816917]
["bitfinex-derivatives","SOLF0:USTF0",1744093378273,6.6773,109.17,109.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744093378472,6.6773,109.17,109.11,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1744093379372,0.06677658,109.15,109.13,0.06998253]
["bitfinex-derivatives","SOLF0:USTF0",1744093379571,0.06677658,109.15,109.13,35.34998253]
["bitfinex-derivatives","SOLF0:USTF0",1744093379872,9.166,109.14,109.13,0.06998253]
["bitfinex-derivatives","SOLF0:USTF0",1744093380274,21.09731111,109.14,109.09,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1744093380472,9.169,109.11,109.09,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1744093381273,21.09731111,109.14,109.09,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1744093381475,0.05816839,109.11,109.09,519.31791768]
["bitfinex-derivatives","SOLF0:USTF0",1744093381970,9.1693,109.1,109.09,0.05791768]
["bitfinex-derivatives","SOLF0:USTF0",1744093388678,0.05816839,109.11,109.09,0.05791768]
["bitfinex-derivatives","SOLF0:USTF0",1744093388884,33.40033831,109.18,109.1,21.09731111]
["bitfinex-derivatives","SOLF0:USTF0",1744093389183,33.40033831,109.18,109.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093389483,9.1673,109.13,109.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093389988,9.22752146,109.13,109.11,35.4000087]
["bitfinex-derivatives","SOLF0:USTF0",1744093390484,9.1641,109.17,109.12,21.09731111]
["bitfinex-derivatives","SOLF0:USTF0",1744093390781,56.10450882,109.19,109.12,21.09731111]
["bitfinex-derivatives","SOLF0:USTF0",1744093391382,9.1647,109.16,109.12,30.26461111]
["bitfinex-derivatives","SOLF0:USTF0",1744093391583,9.1647,109.16,109.14,0.0597219]
["bitfinex-derivatives","SOLF0:USTF0",1744093391885,9.1647,109.16,109.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093393489,9.1651,109.15,109.14,0.0597219]
["bitfinex-derivatives","SOLF0:USTF0",1744093394783,21.09731111,109.14,109.09,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093395786,9.1681,109.12,109.1,0.06416997]
["bitfinex-derivatives","SOLF0:USTF0",1744093396178,0.06878578,109.13,109.1,0.06416997]
["bitfinex-derivatives","SOLF0:USTF0",1744093396380,9.23628578,109.13,109.1,0.06416997]
["bitfinex-derivatives","SOLF0:USTF0",1744093396675,0.06878578,109.13,109.1,0.06416997]
["bitfinex-derivatives","SOLF0:USTF0",1744093397078,9.23628578,109.13,109.1,0.06416997]
["bitfinex-derivatives","SOLF0:USTF0",1744093397284,0.06878578,109.13,109.1,0.06416997]
["bitfinex-derivatives","SOLF0:USTF0",1744093397478,0.06878578,109.13,109.11,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1744093397680,0.06878578,109.13,109.12,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093399482,49.21210882,109.2,109.12,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093399686,49.21210882,109.2,109.14,21.09731111]
["bitfinex-derivatives","SOLF0:USTF0",1744093399876,49.21210882,109.2,109.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093400080,9.1632,109.18,109.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093400381,53.83610882,109.22,109.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093400679,9.1629,109.18,109.15,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744093400889,9.1629,109.18,109.17,0.06655854]
["bitfinex-derivatives","SOLF0:USTF0",1744093402485,9.22975163,109.19,109.17,0.06655854]
["bitfinex-derivatives","SOLF0:USTF0",1744093403886,9.1626,109.18,109.17,0.06655854]
["bitfinex-derivatives","SOLF0:USTF0",1744093405293,9.22975163,109.19,109.17,0.06655854]
["bitfinex-derivatives","SOLF0:USTF0",1744093406488,9.22975163,109.19,109.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744093406885,0.06755163,109.19,109.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744093407087,21.09731111,109.25,109.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744093407294,6.976,109.26,109.18,56.41731111]
["bitfinex-derivatives","SOLF0:USTF0",1744093407488,6.976,109.26,109.19,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744093407788,21.09731111,109.23,109.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744093407990,9.1615,109.2,109.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744093408390,9.22057159,109.2,109.18,35.38708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093409287,0.05907159,109.2,109.18,35.38708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093410092,0.05907159,109.2,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093410289,9.1618,109.19,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093421195,6.89537159,109.2,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093421196,16.05667159,109.2,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093424201,9.1618,109.19,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093424403,6.89537159,109.2,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093425100,16.05677159,109.2,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093426198,0.05907159,109.2,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093427896,9.22007159,109.2,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093428398,0.05907159,109.2,109.18,0.06708674]
["bitfinex-derivatives","SOLF0:USTF0",1744093428605,0.05907159,109.2,109.19,44.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744093428904,7.059,109.25,109.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744093429103,9.158,109.24,109.2,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744093429903,0.0609801,109.23,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093430097,9.2195801,109.23,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093430802,9.1593,109.22,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093431603,9.2198801,109.23,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093432000,0.0609801,109.23,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093432401,9.1593,109.22,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093433702,9.2196801,109.23,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093434601,9.1593,109.22,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093434906,0.0609801,109.23,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093435104,9.2199801,109.23,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093435503,0.0609801,109.23,109.21,9.22935996]
["bitfinex-derivatives","SOLF0:USTF0",1744093435703,0.0609801,109.23,109.21,0.06955996]
["bitfinex-derivatives","SOLF0:USTF0",1744093435903,0.0609801,109.23,109.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093437706,9.2193801,109.23,109.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093437902,0.0609801,109.23,109.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093438408,9.2193801,109.23,109.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093438805,0.0609801,109.23,109.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093439301,49.21210882,109.28,109.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093439807,56.22020882,109.29,109.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093440207,9.1572,109.25,109.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093440400,21.09731111,109.28,109.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093440600,0.06530812,109.25,109.22,35.20505872]
["bitfinex-derivatives","SOLF0:USTF0",1744093441208,0.06530812,109.25,109.22,44.36415872]
["bitfinex-derivatives","SOLF0:USTF0",1744093441709,0.06530812,109.25,109.22,35.20505872]
["bitfinex-derivatives","SOLF0:USTF0",1744093441912,9.22260812,109.25,109.22,35.20505872]
["bitfinex-derivatives","SOLF0:USTF0",1744093443105,0.06530812,109.25,109.22,44.36435872]
["bitfinex-derivatives","SOLF0:USTF0",1744093443308,0.06530812,109.25,109.22,35.20505872]
["bitfinex-derivatives","SOLF0:USTF0",1744093444208,0.06530812,109.25,109.22,44.36375872]
["bitfinex-derivatives","SOLF0:USTF0",1744093444909,9.22240812,109.25,109.22,44.36375872]
["bitfinex-derivatives","SOLF0:USTF0",1744093445510,9.22240812,109.25,109.22,35.20505872]
["bitfinex-derivatives","SOLF0:USTF0",1744093445705,0.06530812,109.25,109.22,35.20505872]
["bitfinex-derivatives","SOLF0:USTF0",1744093446300,9.1584,109.23,109.22,35.20505872]
["bitfinex-derivatives","SOLF0:USTF0",1744093448803,9.1584,109.23,109.22,0.06505872]
["bitfinex-derivatives","SOLF0:USTF0",1744093451214,9.1584,109.23,109.22,5.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093455922,9.1626,109.18,109.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093456316,21.09731111,109.21,109.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093456518,9.1639,109.17,109.15,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093457218,9.22231225,109.17,109.15,35.20889777]
["bitfinex-derivatives","SOLF0:USTF0",1744093457419,9.1643,109.16,109.15,35.20889777]
["bitfinex-derivatives","SOLF0:USTF0",1744093459116,0.05841225,109.17,109.15,35.20889777]
["bitfinex-derivatives","SOLF0:USTF0",1744093460315,0.05841225,109.17,109.15,44.37359777]
["bitfinex-derivatives","SOLF0:USTF0",1744093460516,0.05841225,109.17,109.15,35.20889777]
["bitfinex-derivatives","SOLF0:USTF0",1744093460924,0.05841225,109.17,109.16,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744093461117,0.05841225,109.17,109.15,35.20889777]
["bitfinex-derivatives","SOLF0:USTF0",1744093462018,0.05841225,109.17,109.16,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744093462323,21.09731111,109.23,109.15,35.20889777]
["bitfinex-derivatives","SOLF0:USTF0",1744093462523,9.1597,109.22,109.16,21.09731111]
["bitfinex-derivatives","SOLF0:USTF0",1744093463021,9.1597,109.22,109.17,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744093463326,9.21959704,109.21,109.18,35.19890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093463824,0.05949704,109.21,109.18,44.36140446]
["bitfinex-derivatives","SOLF0:USTF0",1744093464427,0.05949704,109.21,109.18,35.19890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093465027,0.05949704,109.21,109.19,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1744093465423,0.05949704,109.21,109.2,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744093465622,0.05949704,109.21,109.19,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744093466227,0.05949704,109.21,109.19,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1744093467228,0.05949704,109.21,109.2,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744093469527,0.05949704,109.21,109.19,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1744093470231,0.05949704,109.21,109.19,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744093470730,9.21999704,109.21,109.19,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744093470931,9.21999704,109.21,109.18,35.19890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093471432,9.161,109.2,109.18,35.19890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093471632,0.05949704,109.21,109.18,35.19890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093472132,21.15680815,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093472521,9.1618,109.19,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093473531,0.05949704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093474034,0.05949704,109.21,109.18,9.22150446]
["bitfinex-derivatives","SOLF0:USTF0",1744093474229,0.05949704,109.21,109.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093475632,9.22009704,109.21,109.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093478232,9.1609,109.2,109.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093478435,9.1609,109.2,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093478836,0.05949704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093480235,9.1618,109.19,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093483232,9.1614,109.2,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093483841,9.21989704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093484539,0.05949704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093485344,9.21959704,109.21,109.18,9.22110446]
["bitfinex-derivatives","SOLF0:USTF0",1744093485944,9.21959704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093487346,9.21959704,109.21,109.18,9.22150446]
["bitfinex-derivatives","SOLF0:USTF0",1744093487544,9.161,109.2,109.18,9.22150446]
["bitfinex-derivatives","SOLF0:USTF0",1744093487846,9.161,109.2,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093488045,0.05949704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093488446,9.1615,109.2,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093488845,0.05949704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093489147,9.1618,109.19,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093489536,9.1613,109.2,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093490547,0.05949704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093491251,9.1613,109.2,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093491543,0.05949704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093492947,9.22019704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093493644,9.161,109.2,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093494347,13.59156291,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093495446,9.1618,109.19,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093495746,13.59156291,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093496347,9.161,109.2,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093496548,13.59156291,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093496850,9.1613,109.2,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093497648,0.05949704,109.21,109.18,9.22140446]
["bitfinex-derivatives","SOLF0:USTF0",1744093497849,0.05949704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093498249,9.21999704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093498648,0.05949704,109.21,109.18,0.05890446]
["bitfinex-derivatives","SOLF0:USTF0",1744093498947,0.05949704,109.21,109.19,13.53206587]
["bitfinex-derivatives","SOLF0:USTF0",1744093499148,0.05949704,109.21,109.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093500747,0.05949704,109.21,109.2,44.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744093501142,9.1571,109.25,109.21,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744093501352,49.21210882,109.26,109.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093501545,49.21210882,109.26,109.22,13.53206587]
["bitfinex-derivatives","SOLF0:USTF0",1744093501849,49.21210882,109.26,109.23,57.82986587]
["bitfinex-derivatives","SOLF0:USTF0",1744093502051,49.21210882,109.26,109.24,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093502241,58.36810882,109.26,109.24,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744093502445,49.28151571,109.26,109.24,35.20678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093502948,58.43781571,109.26,109.24,35.20678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093503151,49.28151571,109.26,109.24,35.20678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093503352,0.06940689,109.26,109.24,35.20678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093503650,9.1567,109.25,109.24,35.20678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093505852,9.1567,109.25,109.24,0.06678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093506052,22.68876587,109.25,109.24,0.06678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093507252,9.1567,109.25,109.24,0.06678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093509956,9.22560689,109.26,109.24,0.06678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093510150,0.06940689,109.26,109.24,0.06678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093511058,9.1567,109.25,109.24,0.06678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093513257,9.22570689,109.26,109.24,0.06678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093513461,0.06940689,109.26,109.24,0.06678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093514857,9.1567,109.25,109.24,0.06678457]
["bitfinex-derivatives","SOLF0:USTF0",1744093515058,21.20437488,109.26,109.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093515259,21.13496799,109.26,109.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093515658,9.159,109.23,109.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093515957,21.13496799,109.26,109.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093516361,9.1584,109.23,109.22,0.06679914]
["bitfinex-derivatives","SOLF0:USTF0",1744093518557,21.20005403,109.24,109.18,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093518758,6.9686,109.23,109.18,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093519164,9.1613,109.2,109.18,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093519362,6.9686,109.23,109.18,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093519764,9.1609,109.21,109.19,0.06712489]
["bitfinex-derivatives","SOLF0:USTF0",1744093519962,0.06336891,109.22,109.19,0.06712489]
["bitfinex-derivatives","SOLF0:USTF0",1744093520163,9.1609,109.2,109.19,0.06712489]
["bitfinex-derivatives","SOLF0:USTF0",1744093520560,0.06336891,109.22,109.19,0.06712489]
["bitfinex-derivatives","SOLF0:USTF0",1744093521565,9.1601,109.21,109.19,0.06712489]
["bitfinex-derivatives","SOLF0:USTF0",1744093522266,9.1609,109.2,109.19,0.06712489]
["bitfinex-derivatives","SOLF0:USTF0",1744093526565,0.06336891,109.22,109.19,0.06712489]
["bitfinex-derivatives","SOLF0:USTF0",1744093527171,0.06336891,109.22,109.19,7.08352489]
["bitfinex-derivatives","SOLF0:USTF0",1744093527566,14.6783272,109.29,109.2,42.26993598]
["bitfinex-derivatives","SOLF0:USTF0",1744093527771,49.21210882,109.29,109.27,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744093527974,49.21210882,109.29,109.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093528567,49.21210882,109.29,109.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093528771,49.21210882,109.29,109.27,0.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1744093529175,9.1542,109.28,109.27,0.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1744093530476,49.21210882,109.29,109.27,0.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1744093530873,98.48356932,109.3,109.27,0.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1744093530874,0.05935165,109.3,109.27,0.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1744093531172,9.21265165,109.3,109.27,0.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1744093531674,9.1534,109.29,109.27,0.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1744093533182,0.05935165,109.3,109.27,0.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1744093533576,0.05935165,109.3,109.28,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744093533780,0.05935165,109.3,109.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093534173,9.1505,109.33,109.29,44.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744093534374,9.1505,109.33,109.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093534578,49.21210882,109.36,109.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093534780,9.1515,109.32,109.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093534983,28.05926799,109.37,109.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093535180,9.1526,109.3,109.29,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093536080,9.1534,109.29,109.28,0.06699223]
["bitfinex-derivatives","SOLF0:USTF0",1744093544586,9.1558,109.27,109.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093545189,21.13496799,109.31,109.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093545483,0.06271892,109.29,109.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093545689,0.06271892,109.29,109.27,0.06517805]
["bitfinex-derivatives","SOLF0:USTF0",1744093545890,0.06271892,109.29,109.28,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093547384,136.92579443,109.39,109.28,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093547592,135.33329929,109.39,109.31,21.13496799]
["bitfinex-derivatives","SOLF0:USTF0",1744093547784,33.43799519,109.38,109.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093547983,33.43799519,109.38,109.3,483.36]
["bitfinex-derivatives","SOLF0:USTF0",1744093548183,9.1488,109.35,109.31,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093548389,21.13496799,109.34,109.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093548591,21.19647092,109.34,109.32,0.06532448]
["bitfinex-derivatives","SOLF0:USTF0",1744093549093,9.15,109.33,109.32,0.06532448]
["bitfinex-derivatives","SOLF0:USTF0",1744093549488,21.19647092,109.34,109.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093550293,9.1514,109.32,109.29,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093550797,9.21693043,109.32,109.29,35.14568986]
["bitfinex-derivatives","SOLF0:USTF0",1744093551399,9.1517,109.31,109.29,35.14568986]
["bitfinex-derivatives","SOLF0:USTF0",1744093551693,0.06553043,109.32,109.29,35.14568986]
["bitfinex-derivatives","SOLF0:USTF0",1744093553097,9.21713043,109.32,109.29,35.14568986]
["bitfinex-derivatives","SOLF0:USTF0",1744093554398,9.21713043,109.32,109.29,44.29898986]
["bitfinex-derivatives","SOLF0:USTF0",1744093555398,9.21713043,109.32,109.29,35.14568986]
["bitfinex-derivatives","SOLF0:USTF0",1744093555802,0.06553043,109.32,109.29,35.14568986]
["bitfinex-derivatives","SOLF0:USTF0",1744093556895,9.21653043,109.32,109.29,35.14568986]
["bitfinex-derivatives","SOLF0:USTF0",1744093557394,0.06553043,109.32,109.29,35.14568986]
["bitfinex-derivatives","SOLF0:USTF0",1744093557599,0.06553043,109.32,109.29,44.29858986]
["bitfinex-derivatives","SOLF0:USTF0",1744093558703,0.06553043,109.32,109.3,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744093559399,0.06553043,109.32,109.29,44.29868986]
["bitfinex-derivatives","SOLF0:USTF0",1744093559603,0.06553043,109.32,109.29,35.14568986]
["bitfinex-derivatives","SOLF0:USTF0",1744093559804,21.13496799,109.38,109.29,56.28065785]
["bitfinex-derivatives","SOLF0:USTF0",1744093560099,21.13496799,109.38,109.32,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744093560304,21.13496799,109.38,109.33,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093561099,0.06505273,109.37,109.34,0.05761474]
["bitfinex-derivatives","SOLF0:USTF0",1744093561299,13.56058035,109.37,109.34,0.05761474]
["bitfinex-derivatives","SOLF0:USTF0",1744093561502,0.06505273,109.37,109.34,0.05761474]
["bitfinex-derivatives","SOLF0:USTF0",1744093561904,9.21215273,109.37,109.34,0.05761474]
["bitfinex-derivatives","SOLF0:USTF0",1744093562098,9.21215273,109.37,109.34,13.55314236]
["bitfinex-derivatives","SOLF0:USTF0",1744093562400,0.06505273,109.37,109.34,22.70214236]
["bitfinex-derivatives","SOLF0:USTF0",1744093562603,9.21175273,109.37,109.34,22.70214236]
["bitfinex-derivatives","SOLF0:USTF0",1744093563207,9.1476,109.36,109.34,13.55314236]
["bitfinex-derivatives","SOLF0:USTF0",1744093563407,9.1476,109.36,109.34,0.05761474]
["bitfinex-derivatives","SOLF0:USTF0",1744093564103,0.06505273,109.37,109.34,0.05761474]
["bitfinex-derivatives","SOLF0:USTF0",1744093564606,21.0812723,109.36,109.34,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093564805,9.1484,109.35,109.34,1.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744093567504,63.1900723,109.36,109.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093567805,21.0812723,109.34,109.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093568006,21.0812723,109.34,109.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093568308,9.1534,109.29,109.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093568906,0.06185119,109.29,109.27,35.12215943]
["bitfinex-derivatives","SOLF0:USTF0",1744093569306,9.21565119,109.29,109.27,35.12215943]
["bitfinex-derivatives","SOLF0:USTF0",1744093569906,9.1542,109.28,109.27,35.12215943]
["bitfinex-derivatives","SOLF0:USTF0",1744093570109,9.1542,109.28,109.27,0.06215943]
["bitfinex-derivatives","SOLF0:USTF0",1744093570907,9.1559,109.26,109.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093571208,21.0812723,109.28,109.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093571411,2.3712,109.27,109.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093571607,9.1572,109.25,109.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093571908,56.1412723,109.3,109.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093572204,0.06572923,109.25,109.23,35.12909097]
["bitfinex-derivatives","SOLF0:USTF0",1744093572399,21.0812723,109.3,109.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093572710,0.06065826,109.25,109.23,35.11973046]
["bitfinex-derivatives","SOLF0:USTF0",1744093572908,21.0812723,109.28,109.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093573109,9.1576,109.24,109.23,35.12733812]
["bitfinex-derivatives","SOLF0:USTF0",1744093574003,9.21917318,109.25,109.23,35.12733812]
["bitfinex-derivatives","SOLF0:USTF0",1744093574412,149.49288959,109.37,109.23,65.36861042]
["bitfinex-derivatives","SOLF0:USTF0",1744093574601,35.7389995,109.35,109.26,21.0812723]
["bitfinex-derivatives","SOLF0:USTF0",1744093574799,35.7389995,109.35,109.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093574800,51.56680882,109.35,109.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093575000,9.1498,109.34,109.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093575211,9.1498,109.34,109.28,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744093575411,9.1498,109.34,109.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093575712,0.06791835,109.32,109.3,0.06850452]
["bitfinex-derivatives","SOLF0:USTF0",1744093576011,0.06791835,109.32,109.3,35.12850452]
["bitfinex-derivatives","SOLF0:USTF0",1744093577907,0.06791835,109.32,109.3,44.28100452]
["bitfinex-derivatives","SOLF0:USTF0",1744093578307,0.06791835,109.32,109.3,35.12850452]
["bitfinex-derivatives","SOLF0:USTF0",1744093580017,0.06791835,109.32,109.3,44.28090452]
["bitfinex-derivatives","SOLF0:USTF0",1744093580316,0.06791835,109.32,109.3,35.12850452]
["bitfinex-derivatives","SOLF0:USTF0",1744093582715,0.06791835,109.32,109.3,0.06850452]
["bitfinex-derivatives","SOLF0:USTF0",1744093583420,0.06791835,109.32,109.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093583621,21.0812723,109.31,109.26,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093583822,4.6896,109.3,109.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093584014,4.6896,109.3,109.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093584728,9.1551,109.27,109.26,0.05903377]
["bitfinex-derivatives","SOLF0:USTF0",1744093585825,0.0660648,109.28,109.22,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1744093586120,56.1412723,109.29,109.22,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093586422,9.158,109.24,109.22,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093586918,9.158,109.24,109.22,35.11791813]
["bitfinex-derivatives","SOLF0:USTF0",1744093587124,9.22120865,109.24,109.22,35.11791813]
["bitfinex-derivatives","SOLF0:USTF0",1744093588419,0.06320865,109.24,109.22,35.11791813]
["bitfinex-derivatives","SOLF0:USTF0",1744093588623,0.06320865,109.24,109.22,0.05791813]
["bitfinex-derivatives","SOLF0:USTF0",1744093589024,9.1584,109.23,109.22,0.05791813]
["bitfinex-derivatives","SOLF0:USTF0",1744093591315,0.06320865,109.24,109.19,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093591520,2.1808,109.24,109.19,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093591915,9.1607,109.21,109.19,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093592526,9.22621295,109.21,109.19,35.1416134]
["bitfinex-derivatives","SOLF0:USTF0",1744093595332,0.06551295,109.21,109.19,35.1416134]
["bitfinex-derivatives","SOLF0:USTF0",1744093596634,9.22561295,109.21,109.19,35.1416134]
["bitfinex-derivatives","SOLF0:USTF0",1744093597935,9.1609,109.2,109.19,35.1416134]
["bitfinex-derivatives","SOLF0:USTF0",1744093602138,9.1609,109.2,109.19,0.0616134]
["bitfinex-derivatives","SOLF0:USTF0",1744093603432,9.22601295,109.21,109.19,0.0616134]
["bitfinex-derivatives","SOLF0:USTF0",1744093603643,0.06551295,109.21,109.19,0.0616134]
["bitfinex-derivatives","SOLF0:USTF0",1744093604133,9.1609,109.2,109.19,0.0616134]
["bitfinex-derivatives","SOLF0:USTF0",1744093605439,21.14678525,109.21,109.15,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093605642,2.3099,109.2,109.15,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093606035,23.3781723,109.19,109.15,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093606235,23.3781723,109.19,109.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093606542,9.1657,109.15,109.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093607038,9.1657,109.15,109.13,35.14233959]
["bitfinex-derivatives","SOLF0:USTF0",1744093609247,9.166,109.14,109.13,35.14233959]
["bitfinex-derivatives","SOLF0:USTF0",1744093610441,9.23094376,109.15,109.13,35.14233959]
["bitfinex-derivatives","SOLF0:USTF0",1744093610641,0.06544376,109.15,109.13,35.14233959]
["bitfinex-derivatives","SOLF0:USTF0",1744093611443,9.166,109.14,109.13,35.14233959]
["bitfinex-derivatives","SOLF0:USTF0",1744093613042,9.166,109.14,109.13,0.06233959]
["bitfinex-derivatives","SOLF0:USTF0",1744093622861,9.1677,109.12,109.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093626465,9.22703812,109.13,109.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093626658,0.05973812,109.13,109.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093628263,9.22663812,109.13,109.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093629364,9.1677,109.12,109.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093630071,9.1685,109.11,109.1,0.06502521]
["bitfinex-derivatives","SOLF0:USTF0",1744093631868,0.05973812,109.13,109.0,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1744093632068,56.1812723,109.12,109.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093632265,21.0812723,109.1,109.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093632470,9.1732,109.06,109.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093633170,9.1735,109.05,109.03,35.16257997]
["bitfinex-derivatives","SOLF0:USTF0",1744093634173,9.1739,109.05,109.03,35.16257997]
["bitfinex-derivatives","SOLF0:USTF0",1744093634368,0.06377421,109.06,109.03,35.16257997]
["bitfinex-derivatives","SOLF0:USTF0",1744093634665,0.06377421,109.06,109.03,37.46687997]
["bitfinex-derivatives","SOLF0:USTF0",1744093634866,0.06377421,109.06,109.03,46.64147997]
["bitfinex-derivatives","SOLF0:USTF0",1744093635067,0.06377421,109.06,109.03,37.46687997]
["bitfinex-derivatives","SOLF0:USTF0",1744093635468,0.06377421,109.06,109.04,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744093636573,0.06377421,109.06,109.05,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744093637368,9.1707,109.09,109.05,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744093637671,4.6268,109.13,109.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093638076,9.1714,109.08,109.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093638577,0.06842374,109.08,109.06,44.33573167]
["bitfinex-derivatives","SOLF0:USTF0",1744093638876,0.06842374,109.08,109.06,35.16313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093639877,9.23992374,109.08,109.06,35.16313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093643772,9.1719,109.07,109.06,35.16313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093644878,9.1719,109.07,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093647176,9.23982374,109.08,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093647382,0.06842374,109.08,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093647882,0.06842374,109.08,109.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093650483,9.23942374,109.08,109.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093650686,0.06842374,109.08,109.07,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744093652590,0.06842374,109.08,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093652782,9.23982374,109.08,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093653088,0.06842374,109.08,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093653388,9.1719,109.07,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093654288,9.23992374,109.08,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093654687,0.06842374,109.08,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093655789,9.23942374,109.08,109.06,0.06313167]
["bitfinex-derivatives","SOLF0:USTF0",1744093657390,0.06842374,109.08,109.06,9.23533167]
["bitfinex-derivatives","SOLF0:USTF0",1744093659189,0.06842374,109.08,109.07,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744093659394,2.3415,109.13,109.06,21.14440397]
["bitfinex-derivatives","SOLF0:USTF0",1744093659584,2.3415,109.13,109.06,21.0812723]
["bitfinex-derivatives","SOLF0:USTF0",1744093659892,9.1689,109.11,109.06,21.0812723]
["bitfinex-derivatives","SOLF0:USTF0",1744093660294,9.1689,109.11,109.07,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744093660591,0.06155229,109.1,109.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093661591,0.06155229,109.1,109.08,44.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744093662900,0.06155229,109.1,109.09,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744093663091,0.06155229,109.1,109.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093663995,9.1702,109.09,109.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093665895,9.1702,109.09,109.07,0.05958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093666099,9.171,109.08,109.07,0.05958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093669200,9.1706,109.09,109.07,0.05958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093669500,0.06155229,109.1,109.07,0.05958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093669698,9.23125229,109.1,109.07,9.23078572]
["bitfinex-derivatives","SOLF0:USTF0",1744093669896,0.06155229,109.1,109.07,0.05958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093670499,0.06155229,109.1,109.08,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744093670798,0.06155229,109.1,109.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093672000,9.23095229,109.1,109.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093672601,0.06155229,109.1,109.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093674802,0.06155229,109.1,109.09,44.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744093674998,0.06155229,109.1,109.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093676003,0.06155229,109.1,109.09,44.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744093676604,0.06155229,109.1,109.09,57.8237865]
["bitfinex-derivatives","SOLF0:USTF0",1744093677304,0.06155229,109.1,109.09,44.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744093678302,0.06155229,109.1,109.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744093678803,0.06155229,109.1,109.07,35.13958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093679306,9.1704,109.09,109.07,35.13958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093680406,9.23135229,109.1,109.07,35.13958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093680607,0.06155229,109.1,109.07,44.31138572]
["bitfinex-derivatives","SOLF0:USTF0",1744093680906,0.06155229,109.1,109.07,35.13958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093681107,0.06155229,109.1,109.07,56.31296391]
["bitfinex-derivatives","SOLF0:USTF0",1744093681502,0.06155229,109.1,109.08,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1744093681808,0.06155229,109.1,109.07,56.31296391]
["bitfinex-derivatives","SOLF0:USTF0",1744093682203,0.06155229,109.1,109.09,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744093682606,0.06155229,109.1,109.07,56.31296391]
["bitfinex-derivatives","SOLF0:USTF0",1744093682808,0.06155229,109.1,109.08,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744093683007,0.06155229,109.1,109.07,56.31296391]
["bitfinex-derivatives","SOLF0:USTF0",1744093684197,0.06155229,109.1,109.08,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744093684806,0.06155229,109.1,109.07,56.31296391]
["bitfinex-derivatives","SOLF0:USTF0",1744093686802,0.06155229,109.1,109.08,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744093688405,0.06155229,109.1,109.07,56.31296391]
["bitfinex-derivatives","SOLF0:USTF0",1744093688909,0.06155229,109.1,109.08,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744093689509,0.06155229,109.1,109.07,56.31296391]
["bitfinex-derivatives","SOLF0:USTF0",1744093689710,0.06155229,109.1,109.09,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744093694815,0.06155229,109.1,109.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093695413,0.06155229,109.1,109.07,0.05958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093697017,9.171,109.08,109.07,0.05958572]
["bitfinex-derivatives","SOLF0:USTF0",1744093704809,13.56424099,109.08,109.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093705820,13.56424099,109.08,109.02,57.81984099]
["bitfinex-derivatives","SOLF0:USTF0",1744093706024,9.1727,109.06,109.05,0.06522019]
["bitfinex-derivatives","SOLF0:USTF0",1744093706317,0.06142663,109.07,109.05,0.06522019]
["bitfinex-derivatives","SOLF0:USTF0",1744093706520,0.06142663,109.07,109.05,35.14522019]
["bitfinex-derivatives","SOLF0:USTF0",1744093706715,9.23372663,109.07,109.05,35.14522019]
["bitfinex-derivatives","SOLF0:USTF0",1744093707920,0.06142663,109.07,109.05,35.14522019]
["bitfinex-derivatives","SOLF0:USTF0",1744093708125,0.06142663,109.07,109.05,48.70946118]
["bitfinex-derivatives","SOLF0:USTF0",1744093708327,0.06142663,109.07,109.05,57.88296118]
["bitfinex-derivatives","SOLF0:USTF0",1744093708624,0.06142663,109.07,109.05,48.70946118]
["bitfinex-derivatives","SOLF0:USTF0",1744093709126,9.23352663,109.07,109.05,35.14522019]
["bitfinex-derivatives","SOLF0:USTF0",1744093710230,0.06142663,109.07,109.05,44.31862019]
["bitfinex-derivatives","SOLF0:USTF0",1744093711327,9.23332663,109.07,109.05,35.14522019]
["bitfinex-derivatives","SOLF0:USTF0",1744093711928,9.23332663,109.07,109.05,44.31872019]
["bitfinex-derivatives","SOLF0:USTF0",1744093712332,0.06142663,109.07,109.05,44.31872019]
["bitfinex-derivatives","SOLF0:USTF0",1744093713129,9.23342663,109.07,109.05,44.31872019]
["bitfinex-derivatives","SOLF0:USTF0",1744093714033,9.23342663,109.07,109.05,35.14522019]
["bitfinex-derivatives","SOLF0:USTF0",1744093714632,49.21210882,109.15,109.06,13.56424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093714833,15.87014099,109.13,109.07,13.56424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093715036,2.3059,109.13,109.08,48.64424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093715230,9.1678,109.12,109.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744093715732,11.4731,109.13,109.09,48.64424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093715931,0.06318422,109.12,109.09,48.71243263]
["bitfinex-derivatives","SOLF0:USTF0",1744093716331,9.23118422,109.12,109.09,57.88213263]
["bitfinex-derivatives","SOLF0:USTF0",1744093716733,9.23118422,109.12,109.09,48.71243263]
["bitfinex-derivatives","SOLF0:USTF0",1744093716924,0.06318422,109.12,109.09,48.71243263]
["bitfinex-derivatives","SOLF0:USTF0",1744093717735,9.23118422,109.12,109.09,57.88213263]
["bitfinex-derivatives","SOLF0:USTF0",1744093719333,9.23118422,109.12,109.1,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744093719936,9.23118422,109.12,109.09,57.88233263]
["bitfinex-derivatives","SOLF0:USTF0",1744093720932,9.23118422,109.12,109.09,44.31809164]
["bitfinex-derivatives","SOLF0:USTF0",1744093721939,0.06318422,109.12,109.09,44.31809164]
["bitfinex-derivatives","SOLF0:USTF0",1744093722234,13.56424099,109.11,109.09,0.06819164]
["bitfinex-derivatives","SOLF0:USTF0",1744093723636,9.1693,109.1,109.09,0.06819164]
["bitfinex-derivatives","SOLF0:USTF0",1744093723936,13.56424099,109.1,109.07,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744093724134,13.56424099,109.09,109.07,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744093724337,13.56424099,109.09,109.05,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744093725239,9.1719,109.07,109.06,0.06634595]
["bitfinex-derivatives","SOLF0:USTF0",1744093725441,0.06290458,109.08,109.06,0.06634595]
["bitfinex-derivatives","SOLF0:USTF0",1744093728238,9.1719,109.07,109.06,0.06634595]
["bitfinex-derivatives","SOLF0:USTF0",1744093729338,9.1738,109.05,109.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744093730238,9.1732,109.06,109.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744093730437,15.98204099,109.09,109.04,13.56424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093730635,0.05795139,109.06,109.04,13.56424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093730841,0.05795139,109.06,109.05,0.06222175]
["bitfinex-derivatives","SOLF0:USTF0",1744093732842,0.05795139,109.06,109.05,9.23572175]
["bitfinex-derivatives","SOLF0:USTF0",1744093733044,0.05795139,109.06,109.05,22.79996274]
["bitfinex-derivatives","SOLF0:USTF0",1744093735543,13.56424099,109.11,109.07,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744093735739,13.56424099,109.11,109.07,44.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744093736544,9.1702,109.09,109.07,44.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744093736736,9.1702,109.09,109.08,0.06182712]
["bitfinex-derivatives","SOLF0:USTF0",1744093737246,9.23611155,109.1,109.08,0.06182712]
["bitfinex-derivatives","SOLF0:USTF0",1744093737446,0.06631155,109.1,109.08,0.06182712]
["bitfinex-derivatives","SOLF0:USTF0",1744093737840,9.1702,109.09,109.08,0.06182712]
["bitfinex-derivatives","SOLF0:USTF0",1744093738339,0.06631155,109.1,109.08,0.06182712]
["bitfinex-derivatives","SOLF0:USTF0",1744093739555,9.23571155,109.1,109.08,0.06182712]
["bitfinex-derivatives","SOLF0:USTF0",1744093740348,0.06631155,109.1,109.08,0.06182712]
["bitfinex-derivatives","SOLF0:USTF0",1744093742454,0.06631155,109.1,109.08,9.23272712]
["bitfinex-derivatives","SOLF0:USTF0",1744093742752,0.06631155,109.1,109.08,13.62606811]
["bitfinex-derivatives","SOLF0:USTF0",1744093743254,0.06631155,109.1,109.09,9.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744093744054,0.06631155,109.1,109.09,22.73444099]
["bitfinex-derivatives","SOLF0:USTF0",1744093746659,9.1702,109.09,109.08,0.06182712]
["bitfinex-derivatives","SOLF0:USTF0",1744093746858,0.06631155,109.1,109.08,0.06182712]
["bitfinex-derivatives","SOLF0:USTF0",1744093747159,9.1672,109.13,109.1,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744093747463,51.88363928,109.18,109.11,13.56424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093747464,15.90554099,109.17,109.11,13.56424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093747663,15.90554099,109.17,109.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744093748258,0.05928061,109.16,109.13,0.06245431]
["bitfinex-derivatives","SOLF0:USTF0",1744093748961,13.56424099,109.15,109.13,0.06245431]
["bitfinex-derivatives","SOLF0:USTF0",1744093749363,9.166,109.14,109.13,0.06245431]
["bitfinex-derivatives","SOLF0:USTF0",1744093751067,22.72984099,109.15,109.13,0.06245431]
["bitfinex-derivatives","SOLF0:USTF0",1744093751566,0.05928061,109.16,109.13,0.06245431]
["bitfinex-derivatives","SOLF0:USTF0",1744093751766,0.05928061,109.16,109.13,35.08245431]
["bitfinex-derivatives","SOLF0:USTF0",1744093752068,0.05928061,109.16,109.13,48.6466953]
["bitfinex-derivatives","SOLF0:USTF0",1744093752264,0.05928061,109.16,109.14,13.56424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093752464,0.05928061,109.16,109.15,13.56424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093752765,0.05928061,109.16,109.15,22.72934099]
["bitfinex-derivatives","SOLF0:USTF0",1744093752963,58.77993928,109.2,109.15,13.56424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093753164,49.61843928,109.2,109.16,48.58424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093753365,49.61843928,109.2,109.17,48.58424099]
["bitfinex-derivatives","SOLF0:USTF0",1744093753664,49.61843928,109.2,109.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744093754058,49.61843928,109.2,109.18,44.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744093754257,49.67842208,109.2,109.18,44.25199961]
["bitfinex-derivatives","SOLF0:USTF0",1744093754462,0.0599828,109.2,109.18,35.08979961]
["bitfinex-derivatives","SOLF0:USTF0",1744093754669,9.2210828,109.2,109.18,35.08979961]
["bitfinex-derivatives","SOLF0:USTF0",1744093754966,0.0599828,109.2,109.18,35.08979961]
["bitfinex-derivatives","SOLF0:USTF0",1744093755363,9.2213828,109.2,109.18,35.08979961]
["bitfinex-derivatives","SOLF0:USTF0",1744093755571,0.0599828,109.2,109.18,35.08979961]
["bitfinex-derivatives","SOLF0:USTF0",1744093756467,9.2213828,109.2,109.18,35.08979961]
["bitfinex-derivatives","SOLF0:USTF0",1744093759068,9.1618,109.19,109.18,35.08979961]
["bitfinex-derivatives","SOLF0:USTF0",1744093762868,9.1618,109.19,109.18,0.06979961]
["bitfinex-derivatives","SOLF0:USTF0",1744093767978,9.2212828,109.2,109.18,0.06979961]
["bitfinex-derivatives","SOLF0:USTF0",1744093768580,0.0599828,109.2,109.19,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744093770083,49.61843928,109.28,109.21,21.1472118]
["bitfinex-derivatives","SOLF0:USTF0",1744093770282,49.61843928,109.28,109.23,21.1472118]
["bitfinex-derivatives","SOLF0:USTF0",1744093770483,49.61843928,109.28,109.24,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744093770782,70.76565108,109.28,109.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744093770981,9.158,109.24,109.22,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744093771383,9.158,109.24,109.22,35.063279]
["bitfinex-derivatives","SOLF0:USTF0",1744093771582,9.1584,109.23,109.22,35.063279]
["bitfinex-derivatives","SOLF0:USTF0",1744093772179,9.1584,109.23,109.22,0.063279]
["bitfinex-derivatives","SOLF0:USTF0",1744093773081,0.06265479,109.24,109.22,0.063279]
["bitfinex-derivatives","SOLF0:USTF0",1744093773383,0.06265479,109.24,109.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744093773585,0.06265479,109.24,109.23,44.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744093775785,9.1555,109.27,109.24,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744093776084,21.1472118,109.34,109.24,21.1472118]
["bitfinex-derivatives","SOLF0:USTF0",1744093776275,2.3108,109.33,109.24,23.4077118]
["bitfinex-derivatives","SOLF0:USTF0",1744093776478,9.1539,109.29,109.24,23.4077118]
["bitfinex-derivatives","SOLF0:USTF0",1744093776882,9.1539,109.29,109.26,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744093777083,0.06965002,109.28,109.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744093777284,9.22385002,109.28,109.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744093778986,9.22385002,109.28,109.25,35.02458624]
["bitfinex-derivatives","SOLF0:USTF0",1744093779880,0.06965002,109.28,109.25,35.02458624]
["bitfinex-derivatives","SOLF0:USTF0",1744093780586,9.1559,109.26,109.25,35.02458624]
["bitfinex-derivatives","SOLF0:USTF0",1744093780988,9.1559,109.26,109.25,0.06458624]
["bitfinex-derivatives","SOLF0:USTF0",1744093787303,9.1556,109.27,109.25,0.06458624]
["bitfinex-derivatives","SOLF0:USTF0",1744093788397,2.41885002,109.28,109.25,0.06458624]
["bitfinex-derivatives","SOLF0:USTF0",1744093788699,9.1559,109.26,109.25,0.06458624]
["bitfinex-derivatives","SOLF0:USTF0",1744093791702,58.50606182,109.28,109.23,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744093791896,58.4364118,109.28,109.23,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744093792398,9.1576,109.24,109.23,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744093794203,9.1584,109.23,109.22,0.06811337]
["bitfinex-derivatives","SOLF0:USTF0",1744093798301,2.44933988,109.25,109.22,0.06811337]
["bitfinex-derivatives","SOLF0:USTF0",1744093798607,9.1584,109.23,109.22,0.06811337]
["bitfinex-derivatives","SOLF0:USTF0",1744093801005,9.158,109.24,109.22,0.06811337]
["bitfinex-derivatives","SOLF0:USTF0",1744093801206,0.06133988,109.25,109.22,0.06811337]
["bitfinex-derivatives","SOLF0:USTF0",1744093801709,0.06133988,109.25,109.22,9.22691337]
["bitfinex-derivatives","SOLF0:USTF0",1744093802111,9.21853988,109.25,109.22,0.06811337]
["bitfinex-derivatives","SOLF0:USTF0",1744093802522,0.06133988,109.25,109.22,0.06811337]
["bitfinex-derivatives","SOLF0:USTF0",1744093802923,0.06133988,109.25,109.22,35.02811337]
["bitfinex-derivatives","SOLF0:USTF0",1744093803222,21.1472118,109.24,109.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744093803422,2.1965,109.23,109.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744093804019,2.3878,109.26,109.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744093804227,9.1572,109.25,109.21,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744093804423,0.06342578,109.24,109.22,0.06967394]
["bitfinex-derivatives","SOLF0:USTF0",1744093804725,0.06342578,109.24,109.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744093804929,9.22102578,109.24,109.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744093805127,0.06342578,109.24,109.23,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744093807629,0.06342578,109.24,109.23,44.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744093808125,2.1965,109.29,109.23,56.1072118]
["bitfinex-derivatives","SOLF0:USTF0",1744093808725,2.1965,109.29,109.24,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744093809326,0.06944361,109.28,109.25,0.05845101]
["bitfinex-derivatives","SOLF0:USTF0",1744093809530,0.06944361,109.28,109.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744093809921,0.06944361,109.28,109.26,44.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744093810126,0.06944361,109.28,109.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744093810326,9.1527,109.3,109.27,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744093810931,58.76973928,109.32,109.29,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744093811234,9.1513,109.32,109.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093811436,9.20988583,109.32,109.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744093812428,0.05858583,109.32,109.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744093814739,0.05858583,109.32,109.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093815029,21.20579763,109.32,109.29,0.06405439]
["bitfinex-derivatives","SOLF0:USTF0",1744093815236,2.329,109.31,109.27,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093815433,9.1551,109.27,109.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093815933,2.3799,109.3,109.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093816339,0.06334088,109.29,109.27,0.06104923]
["bitfinex-derivatives","SOLF0:USTF0",1744093817132,2.3799,109.33,109.27,21.20826103]
["bitfinex-derivatives","SOLF0:USTF0",1744093817533,2.3799,109.33,109.27,23.41196103]
["bitfinex-derivatives","SOLF0:USTF0",1744093817727,23.4657118,109.36,109.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744093817931,23.4657118,109.36,109.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093818338,9.21596017,109.34,109.31,0.06453562]
["bitfinex-derivatives","SOLF0:USTF0",1744093818536,0.06596017,109.34,109.32,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093818835,9.21556017,109.34,109.32,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093819040,0.06596017,109.34,109.32,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093819244,2.2611,109.38,109.32,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093819440,9.1455,109.39,109.35,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744093819635,12.40460982,109.41,109.36,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093819835,12.40460982,109.41,109.37,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093820233,33.55182162,109.41,109.31,580.0345839]
["bitfinex-derivatives","SOLF0:USTF0",1744093820542,21.1472118,109.39,109.32,44.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744093820742,21.1472118,109.39,109.32,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093820941,2.2503,109.38,109.32,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093821242,9.1493,109.34,109.32,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744093821635,0.06888679,109.34,109.32,34.9830363]
["bitfinex-derivatives","SOLF0:USTF0",1744093822842,9.21858679,109.34,109.32,34.9830363]
["bitfinex-derivatives","SOLF0:USTF0",1744093823441,9.15,109.33,109.32,34.9830363]
["bitfinex-derivatives","SOLF0:USTF0",1744093824042,0.06888679,109.34,109.32,34.9830363]
["bitfinex-derivatives","SOLF0:USTF0",1744093824743,9.21818679,109.34,109.32,34.9830363]
["bitfinex-derivatives","SOLF0:USTF0",1744093825846,9.15,109.33,109.32,34.9830363]
["bitfinex-derivatives","SOLF0:USTF0",1744093826044,9.15,109.33,109.32,34.9630363]
["bitfinex-derivatives","SOLF0:USTF0",1744093826546,0.06888679,109.34,109.32,34.9630363]
["bitfinex-derivatives","SOLF0:USTF0",1744093827943,9.21848679,109.34,109.32,34.9630363]
["bitfinex-derivatives","SOLF0:USTF0",1744093829839,0.06888679,109.34,109.32,34.9630363]
["bitfinex-derivatives","SOLF0:USTF0",1744093830449,0.06888679,109.34,109.32,44.1138363]
["bitfinex-derivatives","SOLF0:USTF0",1744093830651,0.06888679,109.34,109.32,34.9630363]
["bitfinex-derivatives","SOLF0:USTF0",1744093831748,21.1472118,109.41,109.32,34.9630363]
["bitfinex-derivatives","SOLF0:USTF0",1744093831940,21.1472118,109.41,109.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093832139,21.1472118,109.41,109.33,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744093832751,9.1474,109.37,109.33,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744093832949,9.1474,109.37,109.36,0.06399721]
["bitfinex-derivatives","SOLF0:USTF0",1744093833250,9.1474,109.37,109.36,34.96399721]
["bitfinex-derivatives","SOLF0:USTF0",1744093836252,9.1474,109.37,109.36,0.06399721]
["bitfinex-derivatives","SOLF0:USTF0",1744093836453,9.1492,109.34,109.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093837250,9.1487,109.35,109.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093837555,0.06937696,109.35,109.33,34.95906553]
["bitfinex-derivatives","SOLF0:USTF0",1744093838254,0.06937696,109.35,109.33,44.10826553]
["bitfinex-derivatives","SOLF0:USTF0",1744093838658,21.1472118,109.42,109.33,56.10627733]
["bitfinex-derivatives","SOLF0:USTF0",1744093838854,4.5533,109.43,109.34,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744093839251,9.1458,109.39,109.34,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744093839558,21.1472118,109.42,109.35,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1744093839750,9.1462,109.38,109.36,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093839950,9.1462,109.38,109.37,0.06034901]
["bitfinex-derivatives","SOLF0:USTF0",1744093841457,9.1475,109.36,109.35,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093841659,21.1472118,109.38,109.34,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093842555,9.1484,109.35,109.34,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093842858,0.06759909,109.37,109.35,0.06754198]
["bitfinex-derivatives","SOLF0:USTF0",1744093843260,9.148,109.36,109.35,0.06754198]
["bitfinex-derivatives","SOLF0:USTF0",1744093849260,9.21469909,109.37,109.35,0.06754198]
["bitfinex-derivatives","SOLF0:USTF0",1744093849759,0.06759909,109.37,109.35,0.06754198]
["bitfinex-derivatives","SOLF0:USTF0",1744093851062,9.1475,109.36,109.35,0.06754198]
["bitfinex-derivatives","SOLF0:USTF0",1744093852161,0.06759909,109.37,109.34,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093852457,2.3646,109.36,109.32,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093852660,9.1509,109.32,109.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093854861,21.1472118,109.32,109.28,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093855064,21.1472118,109.32,109.23,64.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744093855258,9.1564,109.26,109.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093855961,9.1555,109.27,109.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093856160,0.06146174,109.26,109.24,34.94538276]
["bitfinex-derivatives","SOLF0:USTF0",1744093856562,0.06146174,109.26,109.25,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744093856760,2.2004,109.31,109.25,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744093856960,2.2004,109.31,109.24,56.0272118]
["bitfinex-derivatives","SOLF0:USTF0",1744093857264,9.153,109.3,109.26,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744093857463,9.153,109.3,109.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093857766,2.2004,109.31,109.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093858067,0.06758751,109.3,109.27,34.9461095]
["bitfinex-derivatives","SOLF0:USTF0",1744093860163,0.06758751,109.3,109.29,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744093860465,0.06758751,109.3,109.27,34.9461095]
["bitfinex-derivatives","SOLF0:USTF0",1744093860668,0.06758751,109.3,109.28,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744093860966,0.06758751,109.3,109.27,34.9461095]
["bitfinex-derivatives","SOLF0:USTF0",1744093861965,9.22018751,109.3,109.27,44.1006095]
["bitfinex-derivatives","SOLF0:USTF0",1744093862155,0.06758751,109.3,109.27,34.9461095]
["bitfinex-derivatives","SOLF0:USTF0",1744093862556,9.1542,109.28,109.27,0.0661095]
["bitfinex-derivatives","SOLF0:USTF0",1744093864864,9.1561,109.26,109.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093865062,33.77740224,109.3,109.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093865258,37.1653,109.31,109.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093865461,9.154,109.29,109.25,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744093865973,11.4374,109.31,109.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093866179,0.06791735,109.28,109.26,0.06515952]
["bitfinex-derivatives","SOLF0:USTF0",1744093866370,0.06791735,109.28,109.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093866680,0.06791735,109.28,109.27,44.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744093866978,0.06791735,109.28,109.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093868770,2.1867,109.34,109.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093869380,11.3362,109.34,109.29,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1744093869680,9.1495,109.34,109.3,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093869882,2.3132,109.36,109.3,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093870076,0.06380706,109.33,109.31,0.06299287]
["bitfinex-derivatives","SOLF0:USTF0",1744093870477,0.06380706,109.33,109.32,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744093870677,0.06380706,109.33,109.31,2.26149287]
["bitfinex-derivatives","SOLF0:USTF0",1744093871377,12.40460982,109.38,109.32,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744093871684,12.40460982,109.38,109.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093872582,9.1492,109.34,109.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093873374,9.15,109.33,109.32,0.0616991]
["bitfinex-derivatives","SOLF0:USTF0",1744093875582,9.15,109.33,109.29,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093875583,6.9694,109.34,109.29,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093876187,33.77740224,109.33,109.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093876689,9.1538,109.29,109.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093877182,0.05976429,109.31,109.27,34.94409658]
["bitfinex-derivatives","SOLF0:USTF0",1744093877584,9.21206429,109.31,109.27,34.94409658]
["bitfinex-derivatives","SOLF0:USTF0",1744093877785,0.05976429,109.31,109.27,34.94409658]
["bitfinex-derivatives","SOLF0:USTF0",1744093878191,9.1529,109.3,109.27,34.94409658]
["bitfinex-derivatives","SOLF0:USTF0",1744093878590,0.05976429,109.31,109.27,34.94409658]
["bitfinex-derivatives","SOLF0:USTF0",1744093878791,0.05976429,109.31,109.28,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744093879089,0.05976429,109.31,109.27,34.94409658]
["bitfinex-derivatives","SOLF0:USTF0",1744093879483,0.05976429,109.31,109.3,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744093879688,0.05976429,109.31,109.3,44.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744093881786,0.05976429,109.31,109.3,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093883187,9.21146429,109.31,109.3,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093883491,0.05976429,109.31,109.3,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093884790,0.05976429,109.31,109.3,44.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744093884990,2.1927,109.37,109.29,0.06234136]
["bitfinex-derivatives","SOLF0:USTF0",1744093885191,9.1492,109.34,109.3,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093885390,2.1927,109.37,109.3,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093885993,9.1509,109.32,109.3,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093886394,9.1509,109.32,109.3,34.92413008]
["bitfinex-derivatives","SOLF0:USTF0",1744093886700,9.20849876,109.32,109.3,34.92413008]
["bitfinex-derivatives","SOLF0:USTF0",1744093886895,9.1517,109.31,109.3,34.92413008]
["bitfinex-derivatives","SOLF0:USTF0",1744093887688,9.1517,109.31,109.3,0.06413008]
["bitfinex-derivatives","SOLF0:USTF0",1744093890498,9.1534,109.29,109.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093891301,2.2422,109.33,109.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093891694,0.06569315,109.32,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093891894,9.21709315,109.32,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093892096,0.06569315,109.32,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093892295,9.1526,109.3,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093893499,9.1522,109.31,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093894700,9.1517,109.31,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093895201,0.06569315,109.32,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093896499,9.1526,109.3,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093896700,0.06569315,109.32,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093897603,9.1518,109.31,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093898803,9.21699315,109.32,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093899004,0.06569315,109.32,109.29,0.0622875]
["bitfinex-derivatives","SOLF0:USTF0",1744093899201,0.06569315,109.32,109.29,2.3136875]
["bitfinex-derivatives","SOLF0:USTF0",1744093899402,0.06569315,109.32,109.31,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744093899606,0.06569315,109.32,109.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093900502,0.06569315,109.32,109.31,44.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744093901207,9.1487,109.35,109.32,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744093901599,9.1479,109.36,109.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093901800,4.5289,109.38,109.32,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744093902097,9.1491,109.35,109.32,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744093902404,9.21688943,109.35,109.32,9.21708836]
["bitfinex-derivatives","SOLF0:USTF0",1744093902802,9.1493,109.34,109.32,0.06668836]
["bitfinex-derivatives","SOLF0:USTF0",1744093903001,0.06778943,109.35,109.32,0.06668836]
["bitfinex-derivatives","SOLF0:USTF0",1744093903403,9.21628943,109.35,109.32,0.06668836]
["bitfinex-derivatives","SOLF0:USTF0",1744093903604,0.06778943,109.35,109.32,0.06668836]
["bitfinex-derivatives","SOLF0:USTF0",1744093903804,9.21668943,109.35,109.32,0.06668836]
["bitfinex-derivatives","SOLF0:USTF0",1744093904305,0.06778943,109.35,109.32,9.21688836]
["bitfinex-derivatives","SOLF0:USTF0",1744093904501,0.06778943,109.35,109.32,0.06668836]
["bitfinex-derivatives","SOLF0:USTF0",1744093904906,0.06778943,109.35,109.33,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744093905100,0.06778943,109.35,109.34,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093906207,0.06778943,109.35,109.34,44.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744093906407,12.40460982,109.42,109.34,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093906608,12.40460982,109.42,109.35,64.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744093906810,9.1446,109.4,109.35,64.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744093907109,12.40460982,109.42,109.35,64.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744093907310,9.1447,109.4,109.37,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744093907505,9.20827403,109.4,109.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093907904,0.06357403,109.4,109.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093908307,0.06357403,109.4,109.39,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1744093909011,0.06357403,109.4,109.38,44.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744093909213,0.06357403,109.4,109.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093909810,0.06357403,109.4,109.38,44.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744093910011,12.40460982,109.43,109.38,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093910401,21.54670982,109.43,109.4,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744093910606,21.54670982,109.43,109.41,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093910899,9.1425,109.42,109.41,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093913417,0.06344531,109.43,109.4,0.06791796]
["bitfinex-derivatives","SOLF0:USTF0",1744093914015,9.1431,109.42,109.4,0.06791796]
["bitfinex-derivatives","SOLF0:USTF0",1744093914518,9.1434,109.41,109.4,0.06791796]
["bitfinex-derivatives","SOLF0:USTF0",1744093919818,30.20545752,109.41,109.33,75.5073721]
["bitfinex-derivatives","SOLF0:USTF0",1744093920017,21.06545752,109.39,109.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093920223,21.06545752,109.37,109.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093920424,9.15,109.33,109.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093922327,9.21319903,109.34,109.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093922623,0.06359903,109.34,109.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093922826,9.21319903,109.34,109.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093923222,0.06359903,109.34,109.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093923424,9.15,109.33,109.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093924016,0.06359903,109.34,109.24,36.04395735]
["bitfinex-derivatives","SOLF0:USTF0",1744093924219,2.3383,109.33,109.25,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093925125,2.3383,109.33,109.3,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744093925324,2.3383,109.33,109.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093925528,0.06735294,109.33,109.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093925726,0.06735294,109.33,109.31,34.89779073]
["bitfinex-derivatives","SOLF0:USTF0",1744093926226,0.06735294,109.33,109.31,0.05779073]
["bitfinex-derivatives","SOLF0:USTF0",1744093926828,9.1526,109.3,109.29,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093927129,68.59135735,109.34,109.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093927327,9.1527,109.3,109.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093928028,9.21552504,109.3,109.27,34.90467301]
["bitfinex-derivatives","SOLF0:USTF0",1744093928230,9.1535,109.29,109.27,34.90467301]
["bitfinex-derivatives","SOLF0:USTF0",1744093928427,0.06282504,109.3,109.27,34.90467301]
["bitfinex-derivatives","SOLF0:USTF0",1744093930128,9.1538,109.29,109.27,34.90467301]
["bitfinex-derivatives","SOLF0:USTF0",1744093931228,9.1542,109.28,109.27,34.90467301]
["bitfinex-derivatives","SOLF0:USTF0",1744093931424,9.1542,109.28,109.27,0.06467301]
["bitfinex-derivatives","SOLF0:USTF0",1744093932036,9.1559,109.26,109.25,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093932331,2.282,109.28,109.23,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093932730,9.1572,109.25,109.23,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744093933333,9.21811081,109.25,109.23,34.89926193]
["bitfinex-derivatives","SOLF0:USTF0",1744093934341,0.06091081,109.25,109.23,34.89926193]
["bitfinex-derivatives","SOLF0:USTF0",1744093934632,9.21821081,109.25,109.23,34.89926193]
["bitfinex-derivatives","SOLF0:USTF0",1744093935032,0.06091081,109.25,109.23,34.89926193]
["bitfinex-derivatives","SOLF0:USTF0",1744093935332,9.21771081,109.25,109.23,34.89926193]
["bitfinex-derivatives","SOLF0:USTF0",1744093935527,0.06091081,109.25,109.19,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093935929,9.1597,109.22,109.19,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093936330,68.61135735,109.27,109.19,44.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744093936730,68.61135735,109.27,109.22,0.06300509]
["bitfinex-derivatives","SOLF0:USTF0",1744093936731,9.1589,109.23,109.22,0.06300509]
["bitfinex-derivatives","SOLF0:USTF0",1744093941437,9.22061947,109.24,109.22,0.06300509]
["bitfinex-derivatives","SOLF0:USTF0",1744093941640,0.06271947,109.24,109.22,0.06300509]
["bitfinex-derivatives","SOLF0:USTF0",1744093942443,9.1584,109.23,109.22,0.06300509]
["bitfinex-derivatives","SOLF0:USTF0",1744093944545,2.2862,109.23,109.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093944851,21.13748392,109.22,109.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093945043,9.1625,109.19,109.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093945239,21.13748392,109.22,109.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744093945640,0.06406848,109.2,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093946447,9.1618,109.19,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093946846,0.06406848,109.2,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093947042,9.22506848,109.2,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093947347,0.06406848,109.2,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093947747,9.1618,109.19,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093951344,9.22536848,109.2,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093951541,0.06406848,109.2,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093952248,9.22536848,109.2,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093953049,9.1618,109.19,109.18,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1744093953246,21.2015524,109.2,109.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093953549,9.1634,109.18,109.14,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744093953750,9.1634,109.18,109.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093954148,9.1634,109.18,109.15,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744093954346,9.1634,109.18,109.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093954649,0.05937883,109.17,109.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093954842,0.05937883,109.17,109.16,44.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744093955043,6.8575,109.23,109.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093955440,9.1605,109.21,109.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093955645,6.8575,109.23,109.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093956049,9.1615,109.2,109.16,44.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744093956346,0.06748619,109.21,109.18,0.06706947]
["bitfinex-derivatives","SOLF0:USTF0",1744093958250,21.13748392,109.2,109.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093958653,21.13748392,109.2,109.14,44.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744093959053,21.13748392,109.18,109.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093959254,21.20746697,109.18,109.16,0.06086279]
["bitfinex-derivatives","SOLF0:USTF0",1744093959448,9.1662,109.14,109.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093959654,12.40460982,109.28,109.12,131.52485602]
["bitfinex-derivatives","SOLF0:USTF0",1744093959859,9.1593,109.22,109.15,21.13748392]
["bitfinex-derivatives","SOLF0:USTF0",1744093960054,21.13748392,109.25,109.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093960255,21.13748392,109.22,109.17,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744093960461,56.01748392,109.24,109.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093960662,0.06489317,109.21,109.18,0.06115964]
["bitfinex-derivatives","SOLF0:USTF0",1744093962359,21.13748392,109.2,109.18,0.06115964]
["bitfinex-derivatives","SOLF0:USTF0",1744093962565,21.13748392,109.2,109.1,21.13748392]
["bitfinex-derivatives","SOLF0:USTF0",1744093962762,21.13748392,109.18,109.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093963562,2.3417,109.19,109.12,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093963865,0.06406705,109.16,109.14,0.0302484]
["bitfinex-derivatives","SOLF0:USTF0",1744093964368,9.22876705,109.16,109.14,0.0302484]
["bitfinex-derivatives","SOLF0:USTF0",1744093964559,0.06406705,109.16,109.14,0.0302484]
["bitfinex-derivatives","SOLF0:USTF0",1744093966066,9.1651,109.15,109.14,0.0302484]
["bitfinex-derivatives","SOLF0:USTF0",1744093967269,9.1674,109.13,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093968175,9.1662,109.14,109.1,44.049]
["bitfinex-derivatives","SOLF0:USTF0",1744093968373,0.06622398,109.13,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093968777,0.06622398,109.13,109.11,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744093969574,0.06622398,109.13,109.11,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744093969966,0.06622398,109.13,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093970170,0.06622398,109.13,109.1,56.01748392]
["bitfinex-derivatives","SOLF0:USTF0",1744093970674,0.06622398,109.13,109.12,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744093970976,0.06622398,109.13,109.1,56.01748392]
["bitfinex-derivatives","SOLF0:USTF0",1744093971169,0.06622398,109.13,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093971774,0.06622398,109.13,109.1,44.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744093971972,0.06622398,109.13,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093972276,0.06622398,109.13,109.1,56.01748392]
["bitfinex-derivatives","SOLF0:USTF0",1744093973477,0.06622398,109.13,109.1,118.01748392]
["bitfinex-derivatives","SOLF0:USTF0",1744093974576,0.06622398,109.13,109.12,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744093976579,0.06622398,109.13,109.11,21.13748392]
["bitfinex-derivatives","SOLF0:USTF0",1744093976780,0.06622398,109.13,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093977578,21.13748392,109.21,109.11,21.13748392]
["bitfinex-derivatives","SOLF0:USTF0",1744093977781,2.3556,109.19,109.11,21.13748392]
["bitfinex-derivatives","SOLF0:USTF0",1744093978079,9.1639,109.17,109.13,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744093978278,9.1639,109.17,109.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093978473,23.49308392,109.19,109.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093978677,0.06450507,109.17,109.14,0.06609702]
["bitfinex-derivatives","SOLF0:USTF0",1744093979478,9.1647,109.16,109.14,0.06609702]
["bitfinex-derivatives","SOLF0:USTF0",1744093979982,0.06450507,109.17,109.14,0.06609702]
["bitfinex-derivatives","SOLF0:USTF0",1744093980479,9.1648,109.16,109.14,0.06609702]
["bitfinex-derivatives","SOLF0:USTF0",1744093980779,0.06450507,109.17,109.14,0.06609702]
["bitfinex-derivatives","SOLF0:USTF0",1744093980973,21.20198899,109.17,109.14,0.06609702]
["bitfinex-derivatives","SOLF0:USTF0",1744093981189,2.4092,109.16,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093981378,21.13748392,109.15,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093981580,23.54058392,109.15,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093982176,0.06962222,109.14,109.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093982378,2.33,109.14,109.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093982777,9.1689,109.11,109.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093983684,9.1694,109.1,109.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093984383,9.1689,109.11,109.08,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744093984685,0.05768573,109.12,109.06,486.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744093984882,21.13748392,109.13,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093985086,0.06106126,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093985985,9.1706,109.09,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093986486,0.06106126,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093986886,9.23076126,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093987382,0.06106126,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093988688,9.23096126,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093988884,0.06106126,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093989091,0.06106126,109.1,109.08,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1744093989291,9.1672,109.13,109.08,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744093989685,9.1664,109.14,109.1,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744093989985,2.4031,109.15,109.11,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093990392,56.03748392,109.17,109.11,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744093990591,0.06819272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744093991381,0.06819272,109.14,109.13,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744093993589,0.06819272,109.14,109.12,9.22848822]
["bitfinex-derivatives","SOLF0:USTF0",1744093993985,0.06819272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744093994191,0.06819272,109.14,109.13,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744093994592,0.06819272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744093994892,0.06819272,109.14,109.12,9.22848822]
["bitfinex-derivatives","SOLF0:USTF0",1744093995092,0.06819272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744093995394,0.06819272,109.14,109.12,9.22818822]
["bitfinex-derivatives","SOLF0:USTF0",1744093995793,0.06819272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744093995988,0.06819272,109.14,109.12,9.22878822]
["bitfinex-derivatives","SOLF0:USTF0",1744093996193,0.06819272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744093997195,0.06819272,109.14,109.12,9.22868822]
["bitfinex-derivatives","SOLF0:USTF0",1744093997596,0.06819272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744093998296,0.06819272,109.14,109.13,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744094000692,0.06819272,109.14,109.12,9.22858822]
["bitfinex-derivatives","SOLF0:USTF0",1744094000898,0.06819272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744094001899,0.06819272,109.14,109.12,9.22858822]
["bitfinex-derivatives","SOLF0:USTF0",1744094002098,0.06819272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744094003299,9.23459272,109.14,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744094004200,9.1668,109.13,109.12,0.06118822]
["bitfinex-derivatives","SOLF0:USTF0",1744094004400,21.20567664,109.14,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094004593,4.6915,109.13,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094005697,2.4025,109.13,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094006201,9.23439272,109.14,109.1,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744094006591,9.1669,109.13,109.09,44.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744094007601,9.1681,109.12,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094007795,23.53998392,109.16,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094007995,0.06492238,109.12,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094008201,0.06492238,109.12,109.1,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744094008400,0.06492238,109.12,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094009801,0.06492238,109.12,109.1,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744094010402,0.06492238,109.12,109.09,44.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744094010700,0.06492238,109.12,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094010999,9.23272238,109.12,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094011801,0.06492238,109.12,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094012807,9.1692,109.11,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094014105,0.06492238,109.12,109.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094014804,0.06492238,109.12,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094015305,9.1701,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094015495,0.06492238,109.12,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094015701,0.05992357,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094015994,9.22962357,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094016193,0.05992357,109.1,109.07,44.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744094016703,0.05992357,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094017008,9.22932357,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094017203,0.05992357,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094017805,9.1706,109.09,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094018399,9.22972357,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094019502,0.05992357,109.1,109.07,44.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744094019706,0.05992357,109.1,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094021007,0.05992357,109.1,109.08,9.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744094022310,9.22952357,109.1,109.07,57.62691127]
["bitfinex-derivatives","SOLF0:USTF0",1744094022907,0.05992357,109.1,109.07,57.62691127]
["bitfinex-derivatives","SOLF0:USTF0",1744094024210,0.05992357,109.1,109.08,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744094024407,9.22932357,109.1,109.07,48.45551127]
["bitfinex-derivatives","SOLF0:USTF0",1744094024911,9.22932357,109.1,109.07,57.62681127]
["bitfinex-derivatives","SOLF0:USTF0",1744094025112,0.05992357,109.1,109.07,48.45551127]
["bitfinex-derivatives","SOLF0:USTF0",1744094025415,9.171,109.08,109.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094026413,9.1722,109.07,109.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094026802,9.1727,109.06,109.05,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094027007,13.61545808,109.07,109.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094027303,0.05994681,109.07,109.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094027511,9.1735,109.06,109.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094027912,9.1737,109.05,109.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094028213,0.05994681,109.07,109.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094028512,9.1732,109.06,109.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094029411,9.1736,109.05,109.02,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744094029615,56.10480828,109.07,109.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094029913,9.177,109.01,108.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094030116,56.10480828,109.01,108.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094030516,9.18,108.98,108.93,44.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744094030918,34.9,108.98,108.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094031115,21.20480828,108.97,108.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094031322,21.20480828,108.95,108.88,251.8744713]
["bitfinex-derivatives","SOLF0:USTF0",1744094031517,56.10480828,108.95,108.88,251.8744713]
["bitfinex-derivatives","SOLF0:USTF0",1744094031717,2.3542,108.94,108.88,251.8744713]
["bitfinex-derivatives","SOLF0:USTF0",1744094031919,21.26718634,108.93,108.88,251.8744713]
["bitfinex-derivatives","SOLF0:USTF0",1744094032215,21.20480828,108.91,108.88,248.2320713]
["bitfinex-derivatives","SOLF0:USTF0",1744094032622,21.20480828,108.91,108.84,44.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744094032623,9.1871,108.89,108.84,44.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744094032915,9.1871,108.89,108.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094033310,0.06003431,108.88,108.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094033822,0.06003431,108.88,108.85,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744094034021,0.06003431,108.88,108.84,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094035116,0.06003431,108.88,108.84,56.10480828]
["bitfinex-derivatives","SOLF0:USTF0",1744094035322,39.667,108.94,108.86,21.20480828]
["bitfinex-derivatives","SOLF0:USTF0",1744094035517,2.2337,108.95,108.87,37.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744094036216,11.4159,108.95,108.87,37.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744094036416,9.1822,108.95,108.88,21.20480828]
["bitfinex-derivatives","SOLF0:USTF0",1744094036623,0.06421341,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744094036822,0.06421341,108.92,108.91,44.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744094037322,0.06421341,108.92,108.91,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744094038024,0.06421341,108.92,108.9,0.05800598]
["bitfinex-derivatives","SOLF0:USTF0",1744094039822,0.06421341,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744094040021,0.06421341,108.92,108.9,0.05800598]
["bitfinex-derivatives","SOLF0:USTF0",1744094040817,0.06421341,108.92,108.9,34.97800598]
["bitfinex-derivatives","SOLF0:USTF0",1744094041022,0.06421341,108.92,108.9,44.16410598]
["bitfinex-derivatives","SOLF0:USTF0",1744094041426,0.06421341,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744094042622,518.42374038,109.02,108.93,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744094042823,519.36,109.02,108.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744094043025,34.94,109.02,108.94,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744094043828,0.05821866,108.98,108.96,0.06502948]
["bitfinex-derivatives","SOLF0:USTF0",1744094046231,9.23791866,108.98,108.96,0.06502948]
["bitfinex-derivatives","SOLF0:USTF0",1744094046429,0.05821866,108.98,108.96,0.06502948]
["bitfinex-derivatives","SOLF0:USTF0",1744094047733,9.23811866,108.98,108.96,0.06502948]
["bitfinex-derivatives","SOLF0:USTF0",1744094047934,0.05821866,108.98,108.96,0.06502948]
["bitfinex-derivatives","SOLF0:USTF0",1744094049534,9.1803,108.97,108.96,0.06502948]
["bitfinex-derivatives","SOLF0:USTF0",1744094050435,9.23801866,108.98,108.96,0.06502948]
["bitfinex-derivatives","SOLF0:USTF0",1744094050630,0.05821866,108.98,108.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744094050837,0.05821866,108.98,108.96,0.06502948]
["bitfinex-derivatives","SOLF0:USTF0",1744094053040,34.92,109.04,108.96,0.06502948]
["bitfinex-derivatives","SOLF0:USTF0",1744094053238,2.2743,109.05,108.95,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744094053742,2.2743,109.05,108.97,34.00374038]
["bitfinex-derivatives","SOLF0:USTF0",1744094054036,4.7523,109.06,109.01,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744094054228,9.1748,109.04,109.01,44.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744094054427,0.06977919,109.02,109.01,44.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744094054829,0.06977919,109.02,109.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744094055238,0.06977919,109.02,109.0,0.0629116]
["bitfinex-derivatives","SOLF0:USTF0",1744094056041,9.1769,109.01,109.0,0.0629116]
["bitfinex-derivatives","SOLF0:USTF0",1744094057637,0.06977919,109.02,108.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744094057837,34.00374038,109.04,108.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744094058745,0.06969334,109.02,108.99,0.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1744094059245,9.1774,109.01,108.99,0.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1744094059447,0.06969334,109.02,108.99,0.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1744094059944,9.1777,109.0,108.99,0.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1744094060641,9.1774,109.01,108.99,0.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1744094061447,9.1777,109.0,108.99,0.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1744094062041,9.1773,109.01,108.99,0.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1744094062738,0.06969334,109.02,108.99,0.05962888]
["bitfinex-derivatives","SOLF0:USTF0",1744094063140,0.06969334,109.02,109.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744094063541,68.92374038,109.09,109.0,37.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744094063743,9.1732,109.06,109.03,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744094063937,9.1732,109.06,109.03,44.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744094064948,9.24236779,109.06,109.03,44.15982458]
["bitfinex-derivatives","SOLF0:USTF0",1744094065343,0.06916779,109.06,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094065947,0.06916779,109.06,109.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094066246,9.1735,109.05,109.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094066449,9.1735,109.05,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094066949,9.24226779,109.06,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094067350,9.24226779,109.06,109.03,9.23982458]
["bitfinex-derivatives","SOLF0:USTF0",1744094068054,9.24226779,109.06,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094068348,0.06916779,109.06,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094069351,9.24186779,109.06,109.03,9.23952458]
["bitfinex-derivatives","SOLF0:USTF0",1744094070151,9.24186779,109.06,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094070546,9.1742,109.05,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094070753,0.06916779,109.06,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094071253,2.37906779,109.06,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094071853,9.1744,109.04,109.03,0.06472458]
["bitfinex-derivatives","SOLF0:USTF0",1744094074049,4.6612,109.05,109.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094074852,38.66494038,109.05,109.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094075051,9.1773,109.01,108.98,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094075257,9.1773,109.01,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094075451,9.24232777,109.01,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094075658,9.24232777,109.01,108.98,44.14454335]
["bitfinex-derivatives","SOLF0:USTF0",1744094075951,0.06502777,109.01,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094076156,9.1779,109.0,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094076358,0.06502777,109.01,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094076556,9.24232777,109.01,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094076763,0.06502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094080358,34.96502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094080558,2.2969,109.0,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094080755,6.9683,109.0,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094080958,9.1786,108.99,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094087461,0.06502777,109.01,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094088966,9.24232777,109.01,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094090166,9.24232777,109.01,108.98,44.14454335]
["bitfinex-derivatives","SOLF0:USTF0",1744094091569,9.1782,109.0,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094091765,0.06502777,109.01,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094092165,9.1783,109.0,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094093066,9.24232777,109.01,108.98,34.96514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094094366,9.1786,108.99,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094094566,0.06502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094094973,9.24232777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094095469,0.06502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094095665,9.1778,109.0,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094096272,0.06502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094098366,9.1784,109.0,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094098570,0.06502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094100481,9.1786,108.99,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094101278,9.1783,109.0,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094101474,0.06502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094101670,9.1781,109.0,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094102079,0.06502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094102280,9.1777,109.0,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094103285,0.06502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094107078,9.1777,109.0,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094107282,0.06502777,109.01,108.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094107991,0.06502777,109.01,108.98,0.06514335]
["bitfinex-derivatives","SOLF0:USTF0",1744094112488,21.23346564,109.0,108.94,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1744094112788,25.79946564,109.0,108.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094113282,21.23346564,108.98,108.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094113686,0.05988801,108.97,108.94,0.06149913]
["bitfinex-derivatives","SOLF0:USTF0",1744094114394,21.23346564,108.96,108.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094114579,21.23346564,108.94,108.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094114887,21.23346564,108.94,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094115084,21.23346564,108.92,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094115282,21.23346564,108.92,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094115480,9.1879,108.88,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094116092,9.25353784,108.89,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094116292,0.06613784,108.89,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094116494,9.1879,108.88,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094117195,9.25353784,108.89,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094117387,0.06613784,108.89,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094117582,21.23346564,108.94,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094117789,9.1855,108.91,108.87,44.14627896]
["bitfinex-derivatives","SOLF0:USTF0",1744094117987,21.23346564,108.94,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094118295,9.1842,108.93,108.89,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744094118591,21.23346564,108.94,108.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094118786,9.1853,108.91,108.9,34.95815936]
["bitfinex-derivatives","SOLF0:USTF0",1744094119190,0.06803141,108.92,108.9,34.95815936]
["bitfinex-derivatives","SOLF0:USTF0",1744094119788,21.23346564,108.96,108.9,34.95815936]
["bitfinex-derivatives","SOLF0:USTF0",1744094119989,6.8526,108.97,108.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094120181,6.8526,108.97,108.9,44.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744094120891,6.8526,108.97,108.91,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744094121083,0.06786881,108.95,108.92,0.05816297]
["bitfinex-derivatives","SOLF0:USTF0",1744094121289,0.06786881,108.95,108.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744094122390,0.06786881,108.95,108.93,44.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744094122590,21.23346564,109.0,108.93,37.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744094123899,9.1804,108.97,108.95,0.06480036]
["bitfinex-derivatives","SOLF0:USTF0",1744094124090,9.1804,108.97,108.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094125992,9.24092337,108.98,108.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094126190,0.06112337,108.98,108.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094126395,0.06112337,108.98,108.97,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744094126899,21.23346564,109.04,108.99,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744094127093,2.203,109.05,109.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094127996,21.23346564,109.07,109.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094128196,0.06056727,109.04,109.01,0.06935534]
["bitfinex-derivatives","SOLF0:USTF0",1744094128598,9.1753,109.03,109.01,0.06935534]
["bitfinex-derivatives","SOLF0:USTF0",1744094128896,0.06056727,109.04,109.01,0.06935534]
["bitfinex-derivatives","SOLF0:USTF0",1744094129299,9.1758,109.03,109.01,0.06935534]
["bitfinex-derivatives","SOLF0:USTF0",1744094129500,0.06056727,109.04,109.01,0.06935534]
["bitfinex-derivatives","SOLF0:USTF0",1744094130402,21.23346564,109.03,109.01,0.06935534]
["bitfinex-derivatives","SOLF0:USTF0",1744094130703,56.13346564,109.03,108.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094130897,9.18,108.98,108.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094131089,21.23346564,109.01,108.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094131799,0.06816456,109.0,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094132099,9.24636456,109.0,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094132300,0.06816456,109.0,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094132593,9.1786,108.99,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094132799,0.06816456,109.0,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094134001,9.1794,108.98,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094134897,9.179,108.99,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094135095,0.06816456,109.0,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094136201,9.1794,108.98,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094136401,0.06816456,109.0,108.97,0.06930132]
["bitfinex-derivatives","SOLF0:USTF0",1744094138799,0.06816456,109.0,108.97,9.24920132]
["bitfinex-derivatives","SOLF0:USTF0",1744094139602,0.06816456,109.0,108.98,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744094139802,7.0065,109.05,108.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094141002,0.06270223,109.03,109.01,0.0643813]
["bitfinex-derivatives","SOLF0:USTF0",1744094141400,9.1761,109.02,109.01,0.0643813]
["bitfinex-derivatives","SOLF0:USTF0",1744094145206,0.06270223,109.03,108.97,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094145402,33.97378016,109.02,108.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094145804,9.1793,108.99,108.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094146099,33.97378016,109.02,108.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094146508,9.1809,108.97,108.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094146810,68.85378016,109.02,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094147206,0.05823236,109.01,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094147614,9.1794,108.98,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094148012,0.06047962,108.99,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094148314,9.23937962,108.99,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094148612,0.06047962,108.99,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094148805,0.06047962,108.99,108.98,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744094149116,0.06047962,108.99,108.98,44.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744094150416,0.06047962,108.99,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094150815,9.23907962,108.99,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094152119,0.06047962,108.99,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094152921,0.06047962,108.99,108.97,9.24144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094153220,4.7847,109.05,108.97,0.06144184]
["bitfinex-derivatives","SOLF0:USTF0",1744094153414,4.7847,109.05,108.98,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744094153618,4.7847,109.05,108.99,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094154120,9.1767,109.02,108.99,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094154316,9.1767,109.02,109.01,0.06668747]
["bitfinex-derivatives","SOLF0:USTF0",1744094158824,21.27916803,109.03,108.97,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094159025,21.21780949,109.01,108.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094159223,9.1807,108.97,108.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094159725,2.3475,109.0,108.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094160025,9.2459709,108.97,108.95,34.94378483]
["bitfinex-derivatives","SOLF0:USTF0",1744094160325,0.0651709,108.97,108.95,34.94378483]
["bitfinex-derivatives","SOLF0:USTF0",1744094160627,9.1811,108.96,108.95,34.94378483]
["bitfinex-derivatives","SOLF0:USTF0",1744094160925,9.1811,108.96,108.95,0.06378483]
["bitfinex-derivatives","SOLF0:USTF0",1744094161626,9.2458709,108.97,108.95,0.06378483]
["bitfinex-derivatives","SOLF0:USTF0",1744094161829,0.0651709,108.97,108.95,0.06378483]
["bitfinex-derivatives","SOLF0:USTF0",1744094162823,0.0651709,108.97,108.95,9.24568483]
["bitfinex-derivatives","SOLF0:USTF0",1744094163025,0.0651709,108.97,108.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094163927,9.2454709,108.97,108.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094166132,9.1811,108.96,108.95,0.06378483]
["bitfinex-derivatives","SOLF0:USTF0",1744094167727,9.1839,108.93,108.91,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094168732,56.09780949,108.97,108.91,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744094168925,0.06003249,108.93,108.91,34.94522872]
["bitfinex-derivatives","SOLF0:USTF0",1744094170231,0.06003249,108.93,108.91,0.06522872]
["bitfinex-derivatives","SOLF0:USTF0",1744094170426,30.45784198,108.93,108.85,75.5073721]
["bitfinex-derivatives","SOLF0:USTF0",1744094170628,28.14770949,108.92,108.82,522.59211351]
["bitfinex-derivatives","SOLF0:USTF0",1744094170930,9.1866,108.9,108.85,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744094171236,28.14770949,108.92,108.86,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094171237,6.9299,108.92,108.86,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094171535,21.21780949,108.94,108.87,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744094171734,0.06230839,108.9,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094172132,9.187,108.89,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094172534,9.24890839,108.9,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094172732,0.06230839,108.9,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094173639,9.187,108.89,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094175035,9.24890839,108.9,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094175238,0.06230839,108.9,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094175537,9.187,108.89,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094176229,9.24890839,108.9,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094178036,9.187,108.89,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094178534,9.24890839,108.9,108.88,0.06236795]
["bitfinex-derivatives","SOLF0:USTF0",1744094178845,0.06230839,108.9,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094179338,9.24850839,108.9,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094179532,0.06230839,108.9,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094180938,9.24850839,108.9,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094183344,0.06230839,108.9,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094183539,21.21780949,108.97,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094183738,21.21780949,108.97,108.91,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744094183938,21.21780949,108.97,108.92,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094184245,2.3356,108.98,108.92,44.084]
["bitfinex-derivatives","SOLF0:USTF0",1744094184442,2.3356,108.98,108.92,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094184642,0.06297316,108.96,108.94,0.06955255]
["bitfinex-derivatives","SOLF0:USTF0",1744094184841,0.06297316,108.96,108.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094185037,0.06297316,108.96,108.94,0.06955255]
["bitfinex-derivatives","SOLF0:USTF0",1744094185538,9.182,108.95,108.94,0.06955255]
["bitfinex-derivatives","SOLF0:USTF0",1744094189141,9.182,108.95,108.94,34.96955255]
["bitfinex-derivatives","SOLF0:USTF0",1744094189643,0.06297316,108.96,108.94,34.96955255]
["bitfinex-derivatives","SOLF0:USTF0",1744094190044,9.24447316,108.96,108.94,34.96955255]
["bitfinex-derivatives","SOLF0:USTF0",1744094191943,0.06297316,108.96,108.94,34.96955255]
["bitfinex-derivatives","SOLF0:USTF0",1744094192342,21.21780949,108.95,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094192543,21.21780949,108.95,108.88,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094192741,21.21780949,108.95,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094192940,34.9,108.97,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094193447,21.21780949,108.98,108.91,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744094193643,0.06623878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094194144,9.1836,108.93,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094194543,9.24943878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094195451,0.06623878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094199547,9.24953878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094200443,9.1836,108.93,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094202049,9.24923878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094202251,0.06623878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094202550,0.06623878,108.94,108.92,44.13942379]
["bitfinex-derivatives","SOLF0:USTF0",1744094202852,0.06623878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094203046,9.24913878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094203452,0.06623878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094203653,9.1836,108.93,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094204045,0.06623878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094204453,9.24943878,108.94,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094205756,0.06623878,108.94,108.93,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744094206052,25.85130949,109.0,108.92,34.95512379]
["bitfinex-derivatives","SOLF0:USTF0",1744094206257,4.6335,109.0,108.93,21.21780949]
["bitfinex-derivatives","SOLF0:USTF0",1744094206458,9.1793,108.99,108.95,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744094206649,9.1793,108.99,108.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094206849,4.6335,109.0,108.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094207051,9.1795,108.98,108.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094207253,0.0596973,108.99,108.97,0.06230898]
["bitfinex-derivatives","SOLF0:USTF0",1744094209957,9.2384973,108.99,108.97,0.06230898]
["bitfinex-derivatives","SOLF0:USTF0",1744094211160,0.0596973,108.99,108.97,9.24250898]
["bitfinex-derivatives","SOLF0:USTF0",1744094211655,0.0596973,108.99,108.98,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744094213057,0.0596973,108.99,108.97,9.24240898]
["bitfinex-derivatives","SOLF0:USTF0",1744094213351,0.0596973,108.99,108.97,0.06230898]
["bitfinex-derivatives","SOLF0:USTF0",1744094214250,9.1794,108.98,108.97,0.06230898]
["bitfinex-derivatives","SOLF0:USTF0",1744094215858,21.27750679,108.99,108.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094216055,21.21780949,108.97,108.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094216361,9.1827,108.95,108.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094217055,9.1828,108.94,108.93,0.05905359]
["bitfinex-derivatives","SOLF0:USTF0",1744094217256,56.16707078,108.95,108.85,75.5073721]
["bitfinex-derivatives","SOLF0:USTF0",1744094217452,23.56830949,108.93,108.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094217856,9.1863,108.9,108.86,44.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744094218051,23.56830949,108.93,108.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094218358,9.1883,108.88,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744094218559,21.28468371,108.91,108.83,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094218860,0.06220984,108.88,108.83,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094219252,0.06220984,108.88,108.83,56.09780949]
["bitfinex-derivatives","SOLF0:USTF0",1744094220660,0.06220984,108.88,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744094222059,9.1889,108.87,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744094222260,0.06220984,108.88,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744094222458,0.06220984,108.88,108.85,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744094223156,0.06220984,108.88,108.86,44.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744094223455,0.06220984,108.88,108.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094223854,0.06220984,108.88,108.87,44.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744094225953,4.6506,108.96,108.91,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744094226162,4.6506,108.96,108.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094226357,9.1845,108.92,108.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094226560,21.21780949,108.95,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094226953,9.1841,108.93,108.89,44.087]
["bitfinex-derivatives","SOLF0:USTF0",1744094227155,9.1841,108.93,108.91,0.06101671]
["bitfinex-derivatives","SOLF0:USTF0",1744094227156,0.06181256,108.93,108.91,0.06101671]
["bitfinex-derivatives","SOLF0:USTF0",1744094227362,0.06181256,108.93,108.92,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094228964,0.06181256,108.93,108.92,44.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744094229662,11.4392,108.98,108.94,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744094229858,11.4392,108.98,108.92,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094230055,2.2596,108.98,108.92,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094230260,9.1807,108.97,108.94,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744094230559,2.2596,108.98,108.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094230764,9.1812,108.96,108.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094230964,9.1812,108.96,108.95,0.0675375]
["bitfinex-derivatives","SOLF0:USTF0",1744094231463,9.23911344,108.97,108.95,0.0675375]
["bitfinex-derivatives","SOLF0:USTF0",1744094231656,0.05841344,108.97,108.95,0.0675375]
["bitfinex-derivatives","SOLF0:USTF0",1744094231860,21.27622293,108.97,108.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094232061,21.21780949,108.97,108.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094232465,9.1833,108.94,108.92,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094233064,9.24387639,108.94,108.92,34.9364849]
["bitfinex-derivatives","SOLF0:USTF0",1744094233466,9.1836,108.93,108.92,0.0564849]
["bitfinex-derivatives","SOLF0:USTF0",1744094233673,0.06057639,108.94,108.89,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094233967,9.1857,108.91,108.89,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094234169,21.21780949,108.93,108.89,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094234358,58.51040949,108.93,108.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094234560,21.21780949,108.91,108.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094234767,21.28402754,108.91,108.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094234969,21.21780949,108.91,108.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094235163,9.25501692,108.89,108.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094235565,9.25501692,108.89,108.85,44.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744094235865,9.25501692,108.89,108.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094236065,9.188,108.88,108.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094236570,9.25461692,108.89,108.85,44.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744094236768,0.06721692,108.89,108.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094237273,9.1884,108.88,108.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094237665,0.06721692,108.89,108.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094237863,0.06721692,108.89,108.83,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094238367,2.35841692,108.89,108.83,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094238769,2.368,108.88,108.83,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094239168,34.94318949,108.87,108.82,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744094239578,36.39533842,108.86,108.82,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744094239868,36.39533842,108.86,108.76,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094240071,36.39533842,108.86,108.76,37.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744094240464,0.06271913,108.82,108.76,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094241063,0.06271913,108.82,108.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094241267,9.1943,108.81,108.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094241466,0.06921463,108.8,108.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094242269,2.3568,108.86,108.76,34.03853842]
["bitfinex-derivatives","SOLF0:USTF0",1744094242466,9.1917,108.84,108.8,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744094242669,9.1917,108.84,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094242868,2.3568,108.86,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094243065,2.4057,108.87,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094243364,0.06822756,108.85,108.83,0.06921463]
["bitfinex-derivatives","SOLF0:USTF0",1744094243671,9.1912,108.84,108.83,0.06921463]
["bitfinex-derivatives","SOLF0:USTF0",1744094246476,9.1912,108.84,108.79,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094246477,2.2076,108.84,108.79,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094246677,4.4798,108.84,108.79,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094246878,2.295,108.83,108.79,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094247079,9.1943,108.81,108.79,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094247279,2.295,108.83,108.79,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094247681,0.06474828,108.82,108.79,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094248781,2.4034,108.89,108.8,34.03853842]
["bitfinex-derivatives","SOLF0:USTF0",1744094249176,9.1892,108.87,108.82,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744094249384,2.4034,108.89,108.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094249985,0.0677259,108.87,108.85,0.06474828]
["bitfinex-derivatives","SOLF0:USTF0",1744094250279,9.1897,108.86,108.85,0.06474828]
["bitfinex-derivatives","SOLF0:USTF0",1744094250479,9.1897,108.86,108.85,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744094250783,0.0677259,108.87,108.85,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744094251482,9.1896,108.86,108.85,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744094251783,0.0677259,108.87,108.85,4.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744094252183,0.0677259,108.87,108.85,34.90004828]
["bitfinex-derivatives","SOLF0:USTF0",1744094252777,36.33703842,108.93,108.85,34.90004828]
["bitfinex-derivatives","SOLF0:USTF0",1744094252982,36.33703842,108.93,108.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094253878,36.33703842,108.93,108.88,0.05853349]
["bitfinex-derivatives","SOLF0:USTF0",1744094254078,0.06008133,108.9,108.88,0.05853349]
["bitfinex-derivatives","SOLF0:USTF0",1744094254482,9.187,108.89,108.88,0.05853349]
["bitfinex-derivatives","SOLF0:USTF0",1744094254679,0.06008133,108.9,108.82,34.03853842]
["bitfinex-derivatives","SOLF0:USTF0",1744094254884,34.03853842,108.91,108.82,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094255084,34.9,108.89,108.82,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094255481,68.93853842,108.91,108.83,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744094255681,68.93853842,108.91,108.82,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094255881,0.0624229,108.88,108.82,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094256488,0.0624229,108.88,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744094256683,0.0624229,108.88,108.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094256879,9.1887,108.87,108.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094257084,0.0593737,108.88,108.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094257484,9.2477737,108.88,108.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094257890,0.0593737,108.88,108.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094258289,9.1889,108.87,108.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094259093,9.2476737,108.88,108.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094259486,0.0593737,108.88,108.79,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744094259698,9.19,108.86,108.82,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744094259898,0.06091022,108.85,108.82,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744094260090,0.06091022,108.85,108.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094260395,0.06091022,108.85,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094260789,9.1929,108.82,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094261097,34.03853842,108.87,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094261391,9.25932146,108.83,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094263500,0.06702146,108.83,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094264593,9.25962146,108.83,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094264999,0.06702146,108.83,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094265394,394.43583842,108.91,108.81,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094265592,9.1871,108.89,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744094265795,2.3973,108.91,108.85,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094265996,2.3973,108.91,108.85,37.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744094266494,2.3973,108.91,108.87,0.06714164]
["bitfinex-derivatives","SOLF0:USTF0",1744094266700,0.06745821,108.89,108.87,0.06714164]
["bitfinex-derivatives","SOLF0:USTF0",1744094267102,9.1879,108.88,108.87,0.06714164]
["bitfinex-derivatives","SOLF0:USTF0",1744094268395,9.1879,108.88,108.87,4.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744094268601,9.1912,108.84,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094269103,2.2259,108.88,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094269800,0.0638428,108.87,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094270705,9.1911,108.85,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094272299,0.0638428,108.87,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094272800,0.0638428,108.87,108.84,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744094273304,0.0638428,108.87,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094274100,9.1909,108.85,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094274299,0.0638428,108.87,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094274503,9.1908,108.85,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094275402,0.0638428,108.87,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094276003,9.1897,108.86,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094276905,0.0638428,108.87,108.83,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094277205,0.0638428,108.87,108.84,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744094277405,51.68121542,108.93,108.84,36.30193842]
["bitfinex-derivatives","SOLF0:USTF0",1744094277606,51.68121542,108.93,108.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1744094277807,51.68121542,108.93,108.86,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094278007,9.1858,108.91,108.86,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094278402,9.1858,108.91,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744094278607,0.06220617,108.9,108.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094278806,9.24840617,108.9,108.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094279407,0.06220617,108.9,108.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094280398,9.24840617,108.9,108.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094280605,0.06220617,108.9,108.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094282209,0.06220617,108.9,108.89,44.347]
["bitfinex-derivatives","SOLF0:USTF0",1744094282900,0.06220617,108.9,108.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094283410,0.06220617,108.9,108.89,44.347]
["bitfinex-derivatives","SOLF0:USTF0",1744094283608,2.2964,108.96,108.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744094283798,12.33625385,108.97,108.89,37.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744094284006,12.33625385,108.97,108.9,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744094284510,17.08595385,108.98,108.9,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744094284705,0.06696254,108.95,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094284906,0.06696254,108.95,108.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094285610,0.06696254,108.95,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094285806,0.06696254,108.95,108.92,35.20046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094286611,9.1828,108.94,108.92,35.20046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094287106,9.24926254,108.95,108.92,35.20046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094287308,0.06696254,108.95,108.92,35.20046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094287611,0.06696254,108.95,108.92,44.38436018]
["bitfinex-derivatives","SOLF0:USTF0",1744094288302,0.06696254,108.95,108.92,35.20046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094288916,0.06696254,108.95,108.92,44.38496018]
["bitfinex-derivatives","SOLF0:USTF0",1744094289211,0.06696254,108.95,108.92,35.20046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094290312,0.06696254,108.95,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094290610,0.06696254,108.95,108.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094290811,9.24936254,108.95,108.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094291113,0.06696254,108.95,108.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094292611,0.06696254,108.95,108.94,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744094294220,0.06696254,108.95,108.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094295218,9.24946254,108.95,108.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094297317,9.1828,108.94,108.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744094297522,0.06696254,108.95,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094297919,9.1836,108.93,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094299221,9.1832,108.94,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094300323,9.1836,108.93,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094301022,9.1833,108.94,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094301422,0.06696254,108.95,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094302025,9.24936254,108.95,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094302226,0.06696254,108.95,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094302624,9.1836,108.93,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094306422,9.1832,108.94,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094307532,9.1836,108.93,108.92,0.06046018]
["bitfinex-derivatives","SOLF0:USTF0",1744094315438,9.1836,108.93,108.92,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744094321838,9.187,108.89,108.88,14.62225083]
["bitfinex-derivatives","SOLF0:USTF0",1744094322045,21.25858848,108.89,108.82,37.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744094322234,21.25858848,108.89,108.82,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094322435,21.25858848,108.91,108.82,37.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744094322740,39.4929,108.92,108.83,21.25858848]
["bitfinex-derivatives","SOLF0:USTF0",1744094322942,0.07027854,108.88,108.86,0.06056185]
["bitfinex-derivatives","SOLF0:USTF0",1744094323141,0.07027854,108.88,108.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094325438,9.25817854,108.88,108.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094325944,9.1887,108.87,108.86,0.06056185]
["bitfinex-derivatives","SOLF0:USTF0",1744094327949,0.07027854,108.88,108.86,0.06056185]
["bitfinex-derivatives","SOLF0:USTF0",1744094331252,9.25817854,108.88,108.86,0.06056185]
["bitfinex-derivatives","SOLF0:USTF0",1744094332250,0.07027854,108.88,108.86,0.06056185]
["bitfinex-derivatives","SOLF0:USTF0",1744094333548,0.07027854,108.88,108.86,9.24996185]
["bitfinex-derivatives","SOLF0:USTF0",1744094334149,0.07027854,108.88,108.87,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744094335554,12.33625385,108.95,108.91,9.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744094335755,12.33625385,108.95,108.91,44.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744094336051,12.33625385,108.95,108.92,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744094336256,12.33625385,108.95,108.91,56.15858848]
["bitfinex-derivatives","SOLF0:USTF0",1744094336454,12.33625385,108.95,108.92,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744094336655,12.33625385,108.95,108.94,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744094336955,12.4017707,108.95,108.94,44.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744094337351,0.06551685,108.95,108.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094337547,0.06551685,108.95,108.92,37.26679263]
["bitfinex-derivatives","SOLF0:USTF0",1744094338159,0.06551685,108.95,108.92,46.45069263]
["bitfinex-derivatives","SOLF0:USTF0",1744094338758,0.06551685,108.95,108.92,34.96239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094339159,9.24781685,108.95,108.92,34.96239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094339955,9.1829,108.94,108.92,34.96239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094340355,56.20410533,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094341157,21.32410533,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094341562,30.50650533,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094341764,21.32410533,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094342157,9.1832,108.94,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094342362,21.32410533,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094343361,30.50650533,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094343558,0.06551685,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094344163,0.06551685,108.95,108.93,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1744094344558,0.06551685,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094344865,0.06551685,108.95,108.92,9.24649263]
["bitfinex-derivatives","SOLF0:USTF0",1744094345059,0.06551685,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094345363,0.06551685,108.95,108.92,9.24609263]
["bitfinex-derivatives","SOLF0:USTF0",1744094345863,9.183,108.94,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094346264,0.06551685,108.95,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094346761,9.1836,108.93,108.92,0.06239263]
["bitfinex-derivatives","SOLF0:USTF0",1744094347161,9.1858,108.91,108.88,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094348363,9.2545961,108.91,108.88,34.93904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094348760,9.1863,108.9,108.88,34.93904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094348962,0.0687961,108.91,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094349362,9.187,108.89,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094352667,9.1866,108.9,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094352866,0.0687961,108.91,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094353463,9.2544961,108.91,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094355170,0.0687961,108.91,108.88,9.24674408]
["bitfinex-derivatives","SOLF0:USTF0",1744094355667,9.2542961,108.91,108.88,9.24674408]
["bitfinex-derivatives","SOLF0:USTF0",1744094356273,9.1863,108.9,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094356571,0.0687961,108.91,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094356775,0.0687961,108.91,108.88,9.24624408]
["bitfinex-derivatives","SOLF0:USTF0",1744094357070,9.2547961,108.91,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094358075,9.2547961,108.91,108.88,9.24684408]
["bitfinex-derivatives","SOLF0:USTF0",1744094358566,0.0687961,108.91,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094358872,0.0687961,108.91,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094359574,9.2544961,108.91,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094360375,9.1862,108.9,108.89,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744094360877,9.1862,108.9,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094362179,9.187,108.89,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094363989,9.1865,108.9,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094364278,0.0687961,108.91,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094364580,9.187,108.89,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094365480,0.0687961,108.91,108.88,0.05904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094366079,9.1862,108.9,108.88,34.95904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094366379,0.0687961,108.91,108.88,34.95904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094366881,9.1862,108.9,108.88,34.95904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094367081,0.0687961,108.91,108.88,34.95904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094367281,9.1869,108.9,108.88,34.95904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094368182,9.187,108.89,108.88,34.95904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094369385,9.1865,108.9,108.88,34.95904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094369581,0.0687961,108.91,108.88,34.95904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094371582,0.0687961,108.91,108.89,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744094372089,0.0687961,108.91,108.88,34.95904408]
["bitfinex-derivatives","SOLF0:USTF0",1744094372275,0.0687961,108.91,108.89,21.25858848]
["bitfinex-derivatives","SOLF0:USTF0",1744094372480,12.33625385,108.97,108.89,21.25858848]
["bitfinex-derivatives","SOLF0:USTF0",1744094372684,9.1816,108.96,108.92,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744094372883,9.1816,108.96,108.92,44.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744094373083,12.33625385,108.97,108.92,44.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744094373386,12.33625385,108.97,108.93,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1744094373587,12.33625385,108.97,108.93,9.25025847]
["bitfinex-derivatives","SOLF0:USTF0",1744094373588,0.06383811,108.96,108.93,9.25025847]
["bitfinex-derivatives","SOLF0:USTF0",1744094373775,9.24533811,108.96,108.93,9.25025847]
["bitfinex-derivatives","SOLF0:USTF0",1744094373981,9.24533811,108.96,108.93,0.06725847]
["bitfinex-derivatives","SOLF0:USTF0",1744094374283,0.06383811,108.96,108.93,0.06725847]
["bitfinex-derivatives","SOLF0:USTF0",1744094376382,2.26913811,108.96,108.93,0.06725847]
["bitfinex-derivatives","SOLF0:USTF0",1744094376590,9.1851,108.92,108.9,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094376790,2.2682,108.95,108.9,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094377190,9.1843,108.93,108.9,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744094377791,9.1846,108.92,108.9,34.94172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094378694,9.24929234,108.93,108.9,34.94172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094379392,0.06519234,108.93,108.9,34.94172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094380095,9.1845,108.92,108.9,34.94172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094380691,9.1853,108.91,108.9,0.06172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094389300,22.7934841,108.91,108.9,0.06172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094391799,9.1853,108.91,108.9,0.06172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094394403,9.1849,108.92,108.9,0.06172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094394604,0.06519234,108.93,108.9,0.06172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094395001,0.06519234,108.93,108.9,34.94172402]
["bitfinex-derivatives","SOLF0:USTF0",1744094396803,0.06519234,108.93,108.9,48.54990812]
["bitfinex-derivatives","SOLF0:USTF0",1744094397301,9.24919234,108.93,108.9,57.73590812]
["bitfinex-derivatives","SOLF0:USTF0",1744094397607,0.06519234,108.93,108.91,13.6081841]
["bitfinex-derivatives","SOLF0:USTF0",1744094398710,9.24879234,108.93,108.91,13.6081841]
["bitfinex-derivatives","SOLF0:USTF0",1744094399305,9.24879234,108.93,108.9,60.06630812]
["bitfinex-derivatives","SOLF0:USTF0",1744094400113,16.0116841,108.98,108.92,13.6081841]
["bitfinex-derivatives","SOLF0:USTF0",1744094400306,16.0116841,108.98,108.93,48.4881841]
["bitfinex-derivatives","SOLF0:USTF0",1744094401203,9.24032137,108.97,108.94,0.06331359]
["bitfinex-derivatives","SOLF0:USTF0",1744094401903,9.24032137,108.97,108.94,9.24571359]
["bitfinex-derivatives","SOLF0:USTF0",1744094403909,0.05952137,108.97,108.94,0.06331359]
["bitfinex-derivatives","SOLF0:USTF0",1744094404408,13.6081841,108.96,108.94,0.06331359]
["bitfinex-derivatives","SOLF0:USTF0",1744094404611,13.6081841,108.95,108.94,0.06331359]
["bitfinex-derivatives","SOLF0:USTF0",1744094404909,13.66770547,108.97,108.94,0.06331359]
["bitfinex-derivatives","SOLF0:USTF0",1744094405107,0.05952137,108.97,108.94,0.06331359]
["bitfinex-derivatives","SOLF0:USTF0",1744094405308,0.05952137,108.97,108.94,34.92331359]
["bitfinex-derivatives","SOLF0:USTF0",1744094405509,9.23992137,108.97,108.94,44.10561359]
["bitfinex-derivatives","SOLF0:USTF0",1744094406408,9.23992137,108.97,108.95,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744094406608,0.05952137,108.97,108.95,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744094407213,0.05952137,108.97,108.94,48.53149769]
["bitfinex-derivatives","SOLF0:USTF0",1744094407509,0.05952137,108.97,108.94,56.15578661]
["bitfinex-derivatives","SOLF0:USTF0",1744094407709,0.05952137,108.97,108.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744094408210,9.1773,109.01,108.95,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744094408403,9.1773,109.01,108.95,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744094409009,9.1773,109.01,108.98,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744094409308,9.1773,109.01,108.98,44.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744094409508,9.24713826,109.01,108.98,44.10561532]
["bitfinex-derivatives","SOLF0:USTF0",1744094410010,9.24713826,109.01,108.98,34.92641532]
["bitfinex-derivatives","SOLF0:USTF0",1744094410710,9.24713826,109.01,108.98,44.10541532]
["bitfinex-derivatives","SOLF0:USTF0",1744094411010,9.1779,109.0,108.98,34.92641532]
["bitfinex-derivatives","SOLF0:USTF0",1744094411406,0.06983826,109.01,108.98,34.92641532]
["bitfinex-derivatives","SOLF0:USTF0",1744094411607,9.24713826,109.01,108.98,34.92641532]
["bitfinex-derivatives","SOLF0:USTF0",1744094411810,9.24713826,109.01,108.98,44.10541532]
["bitfinex-derivatives","SOLF0:USTF0",1744094412010,0.06983826,109.01,108.98,34.92641532]
["bitfinex-derivatives","SOLF0:USTF0",1744094412211,0.06983826,109.01,108.98,0.06641532]
["bitfinex-derivatives","SOLF0:USTF0",1744094412514,21.23247302,109.0,108.98,0.06641532]
["bitfinex-derivatives","SOLF0:USTF0",1744094412715,9.1808,108.97,108.93,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094412916,25.90947302,109.0,108.93,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094413906,0.06957022,108.98,108.95,0.06885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094414416,9.24957022,108.98,108.95,9.25035465]
["bitfinex-derivatives","SOLF0:USTF0",1744094415517,9.24957022,108.98,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094415718,0.06957022,108.98,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094416113,9.24947022,108.98,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094416318,0.06957022,108.98,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094416718,9.1807,108.97,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094417018,21.30204324,108.98,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094418015,9.1811,108.96,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094418815,21.30204324,108.98,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094419021,0.06957022,108.98,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094419421,9.1805,108.97,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094420921,9.1811,108.96,108.95,24.04885465]
["bitfinex-derivatives","SOLF0:USTF0",1744094422831,9.1839,108.93,108.9,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094423925,9.24939744,108.93,108.9,34.93032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094425226,9.1847,108.92,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094425929,9.1853,108.91,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094426632,9.1849,108.92,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094427131,9.1845,108.92,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094427327,0.06549744,108.93,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094427532,21.23247302,108.92,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094427833,9.1853,108.91,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094428028,0.06549744,108.93,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094428330,9.1846,108.92,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094429529,0.06549744,108.93,108.9,0.07032547]
["bitfinex-derivatives","SOLF0:USTF0",1744094429830,0.06549744,108.93,108.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094430032,0.06549744,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744094431428,0.06549744,108.93,108.91,48.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744094431635,0.06549744,108.93,108.91,39.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744094432228,9.1845,108.92,108.91,39.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744094432937,9.24949744,108.93,108.91,39.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744094433137,0.06549744,108.93,108.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094433437,9.1845,108.92,108.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094433639,0.06549744,108.93,108.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094434837,0.06549744,108.93,108.91,44.045]
["bitfinex-derivatives","SOLF0:USTF0",1744094435334,0.06549744,108.93,108.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094435535,0.06549744,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744094440742,0.06549744,108.93,108.91,46.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744094442041,9.24919744,108.93,108.91,46.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744094442239,0.06549744,108.93,108.91,44.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744094443839,9.24959744,108.93,108.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094444443,0.06549744,108.93,108.91,44.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744094444846,0.06549744,108.93,108.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744094445041,0.06549744,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744094447147,0.06549744,108.93,108.91,44.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744094448148,9.24919744,108.93,108.91,44.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744094448346,0.06549744,108.93,108.91,44.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744094449246,0.06549744,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744094451047,9.1806,108.97,108.94,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744094451350,9.1806,108.97,108.94,44.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744094452254,9.24655334,108.97,108.94,44.08568709]
["bitfinex-derivatives","SOLF0:USTF0",1744094452451,0.06595334,108.97,108.95,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744094452752,0.06595334,108.97,108.94,34.90358709]
["bitfinex-derivatives","SOLF0:USTF0",1744094453349,9.24665334,108.97,108.94,44.08598709]
["bitfinex-derivatives","SOLF0:USTF0",1744094453847,0.06595334,108.97,108.94,34.90358709]
["bitfinex-derivatives","SOLF0:USTF0",1744094454456,9.24665334,108.97,108.94,44.08598709]
["bitfinex-derivatives","SOLF0:USTF0",1744094457454,0.06595334,108.97,108.96,22.77259482]
["bitfinex-derivatives","SOLF0:USTF0",1744094460158,9.1765,109.02,108.96,13.59149482]
["bitfinex-derivatives","SOLF0:USTF0",1744094460359,15.93159482,109.03,108.98,13.59149482]
["bitfinex-derivatives","SOLF0:USTF0",1744094460661,15.93159482,109.03,108.97,48.43149482]
["bitfinex-derivatives","SOLF0:USTF0",1744094461261,9.1774,109.01,108.98,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1744094461555,0.07000829,109.01,108.99,0.06960104]
["bitfinex-derivatives","SOLF0:USTF0",1744094461762,9.1736,109.05,109.02,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744094462057,41.58706157,109.09,109.03,56.06072783]
["bitfinex-derivatives","SOLF0:USTF0",1744094462252,21.50775385,109.08,109.04,44.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744094462456,12.33625385,109.08,109.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744094462860,12.33625385,109.08,109.04,44.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744094463050,0.0588988,109.07,109.05,0.0617147]
["bitfinex-derivatives","SOLF0:USTF0",1744094464659,0.0588988,109.07,109.05,21.28244253]
["bitfinex-derivatives","SOLF0:USTF0",1744094464952,0.0588988,109.07,109.05,30.45554253]
["bitfinex-derivatives","SOLF0:USTF0",1744094465158,0.0588988,109.07,109.05,21.28244253]
["bitfinex-derivatives","SOLF0:USTF0",1744094465760,0.0588988,109.07,109.05,0.0617147]
["bitfinex-derivatives","SOLF0:USTF0",1744094466964,0.0588988,109.07,109.05,34.8817147]
["bitfinex-derivatives","SOLF0:USTF0",1744094468662,0.0588988,109.07,109.05,56.10244253]
["bitfinex-derivatives","SOLF0:USTF0",1744094469063,0.0588988,109.07,109.05,65.27554253]
["bitfinex-derivatives","SOLF0:USTF0",1744094469564,0.0588988,109.07,109.05,34.8817147]
["bitfinex-derivatives","SOLF0:USTF0",1744094470061,0.0588988,109.07,109.05,44.0551147]
["bitfinex-derivatives","SOLF0:USTF0",1744094470666,0.0588988,109.07,109.05,34.8817147]
["bitfinex-derivatives","SOLF0:USTF0",1744094471461,9.1727,109.06,109.05,34.8817147]
["bitfinex-derivatives","SOLF0:USTF0",1744094472167,9.2310988,109.07,109.05,34.8817147]
["bitfinex-derivatives","SOLF0:USTF0",1744094473267,0.0588988,109.07,109.05,34.8817147]
["bitfinex-derivatives","SOLF0:USTF0",1744094473567,9.2311988,109.07,109.05,34.8817147]
["bitfinex-derivatives","SOLF0:USTF0",1744094475269,0.0588988,109.07,109.05,34.8817147]
["bitfinex-derivatives","SOLF0:USTF0",1744094476669,0.0588988,109.07,109.05,44.0548147]
["bitfinex-derivatives","SOLF0:USTF0",1744094477666,0.0588988,109.07,109.06,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744094477870,2.2048,109.13,109.05,56.10244253]
["bitfinex-derivatives","SOLF0:USTF0",1744094478068,21.22072783,109.18,109.07,21.22072783]
["bitfinex-derivatives","SOLF0:USTF0",1744094478269,21.22072783,109.18,109.11,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744094478270,23.52532783,109.18,109.11,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744094478572,25.78602783,109.18,109.12,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744094478972,0.06149113,109.16,109.14,0.06627818]
["bitfinex-derivatives","SOLF0:USTF0",1744094479669,9.22619113,109.16,109.14,0.06627818]
["bitfinex-derivatives","SOLF0:USTF0",1744094480276,9.1651,109.15,109.14,0.06627818]
["bitfinex-derivatives","SOLF0:USTF0",1744094483779,9.22619113,109.16,109.14,0.06627818]
["bitfinex-derivatives","SOLF0:USTF0",1744094483976,0.06149113,109.16,109.14,0.06627818]
["bitfinex-derivatives","SOLF0:USTF0",1744094484380,9.1651,109.15,109.14,0.06627818]
["bitfinex-derivatives","SOLF0:USTF0",1744094484681,0.06149113,109.16,109.14,0.06627818]
["bitfinex-derivatives","SOLF0:USTF0",1744094486383,0.06149113,109.16,109.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094488489,9.1624,109.19,109.16,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744094489188,9.1624,109.19,109.15,43.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744094489488,9.1612,109.2,109.15,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094489786,0.0680471,109.18,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094490788,9.1635,109.17,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094492387,9.2311471,109.18,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094492884,0.0680471,109.18,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094493487,0.0680471,109.18,109.16,9.22745462]
["bitfinex-derivatives","SOLF0:USTF0",1744094494284,0.0680471,109.18,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094495091,9.1635,109.17,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094496193,9.2309471,109.18,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094496391,0.0680471,109.18,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094496890,0.0680471,109.18,109.16,9.22735462]
["bitfinex-derivatives","SOLF0:USTF0",1744094497090,0.0680471,109.18,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094500483,9.2306471,109.18,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094500688,0.0680471,109.18,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094502289,9.1635,109.17,109.16,0.06355462]
["bitfinex-derivatives","SOLF0:USTF0",1744094502594,0.0680471,109.18,109.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094502595,21.28877493,109.18,109.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094502795,9.1651,109.15,109.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094503288,2.2967,109.17,109.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094503493,23.50452783,109.16,109.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094503694,23.56911847,109.16,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094504097,9.1651,109.15,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094504294,23.56911847,109.16,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094505293,9.1651,109.15,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094505499,23.56911847,109.16,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094506101,9.1651,109.15,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094506301,23.56911847,109.16,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094507190,9.166,109.14,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094509204,9.1654,109.15,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094510104,11.51309064,109.16,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094510705,9.1652,109.15,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094511506,11.51309064,109.16,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094511807,2.34839064,109.16,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094512206,9.1652,109.15,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094513901,0.06459064,109.16,109.13,9.22783329]
["bitfinex-derivatives","SOLF0:USTF0",1744094515208,9.22899064,109.16,109.13,9.22783329]
["bitfinex-derivatives","SOLF0:USTF0",1744094515706,0.06459064,109.16,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094515908,9.166,109.14,109.13,0.06183329]
["bitfinex-derivatives","SOLF0:USTF0",1744094517206,2.1957,109.15,109.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094517407,6.7223,109.15,109.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094518412,0.06906399,109.14,109.11,0.06970822]
["bitfinex-derivatives","SOLF0:USTF0",1744094519412,9.1668,109.13,109.11,0.06970822]
["bitfinex-derivatives","SOLF0:USTF0",1744094520012,9.1677,109.12,109.11,0.06970822]
["bitfinex-derivatives","SOLF0:USTF0",1744094520909,21.28979182,109.14,109.08,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094521115,21.22072783,109.12,109.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094521311,2.3238,109.11,109.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094521615,9.1723,109.07,109.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094522013,9.1714,109.08,109.04,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094522212,0.06494529,109.07,109.04,34.82214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094523318,9.23724529,109.07,109.04,34.82214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094525316,9.1727,109.06,109.04,34.82214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094525618,0.06494529,109.07,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094526413,2.48014529,109.07,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094527318,0.06494529,109.07,109.05,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094528214,9.23694529,109.07,109.05,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094528415,0.06494529,109.07,109.05,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094528917,9.1727,109.06,109.05,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094529615,0.06494529,109.07,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094530019,9.1735,109.05,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094530421,0.06494529,109.07,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094530717,9.1735,109.05,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094531610,0.06494529,109.07,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094532217,9.23754529,109.07,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094532519,9.23754529,109.07,109.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094532718,9.1727,109.06,109.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094534121,0.06494529,109.07,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094534512,9.1727,109.06,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094535020,0.06494529,109.07,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094535626,9.1734,109.06,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094536120,0.06494529,109.07,109.04,0.06214068]
["bitfinex-derivatives","SOLF0:USTF0",1744094536627,0.06494529,109.07,109.01,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744094536628,21.22072783,109.06,109.01,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094536828,2.3032,109.05,108.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094537030,21.22072783,109.04,108.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094537230,9.1769,109.02,108.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094537528,21.22072783,109.04,108.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094537831,0.0689059,109.03,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094538633,9.1766,109.02,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094538927,9.2445059,109.03,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094539731,0.0689059,109.03,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094540332,9.2447059,109.03,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094540735,0.0689059,109.03,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094541033,9.1769,109.01,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094541240,0.0689059,109.03,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094541436,9.2445059,109.03,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094542031,0.0689059,109.03,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094543035,4.7004,109.05,109.0,0.06376917]
["bitfinex-derivatives","SOLF0:USTF0",1744094543036,56.00072783,109.1,109.01,21.22072783]
["bitfinex-derivatives","SOLF0:USTF0",1744094543229,58.35572783,109.1,109.02,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094543934,9.1732,109.06,109.02,43.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744094544137,9.1732,109.06,109.05,0.06771945]
["bitfinex-derivatives","SOLF0:USTF0",1744094551735,21.22072783,109.06,108.98,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744094551936,21.22072783,109.04,108.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094552642,21.22072783,109.02,108.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094552943,9.1784,109.0,108.99,0.06819401]
["bitfinex-derivatives","SOLF0:USTF0",1744094555844,21.28594044,109.02,108.99,0.06819401]
["bitfinex-derivatives","SOLF0:USTF0",1744094556044,0.06521261,109.02,108.99,0.06819401]
["bitfinex-derivatives","SOLF0:USTF0",1744094556250,0.06521261,109.02,108.99,9.24639401]
["bitfinex-derivatives","SOLF0:USTF0",1744094556953,9.24141261,109.02,108.99,9.24639401]
["bitfinex-derivatives","SOLF0:USTF0",1744094557354,0.06521261,109.02,108.99,0.06819401]
["bitfinex-derivatives","SOLF0:USTF0",1744094558053,9.1773,109.01,108.99,0.06819401]
["bitfinex-derivatives","SOLF0:USTF0",1744094559053,9.1777,109.0,108.99,0.06819401]
["bitfinex-derivatives","SOLF0:USTF0",1744094559446,21.28594044,109.02,108.99,0.06819401]
["bitfinex-derivatives","SOLF0:USTF0",1744094559652,0.06521261,109.02,108.99,0.06819401]
["bitfinex-derivatives","SOLF0:USTF0",1744094560355,0.06521261,109.02,109.0,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094561249,0.06521261,109.02,109.0,43.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744094561857,0.06521261,109.02,109.01,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744094562758,25.77542783,109.09,109.0,60.51472783]
["bitfinex-derivatives","SOLF0:USTF0",1744094563457,9.1739,109.05,109.0,60.51472783]
["bitfinex-derivatives","SOLF0:USTF0",1744094563953,0.06734403,109.04,109.01,0.06849773]
["bitfinex-derivatives","SOLF0:USTF0",1744094564157,0.06734403,109.04,109.02,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744094564361,0.06734403,109.04,109.03,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094566754,0.06734403,109.04,109.03,43.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744094568360,0.06734403,109.04,109.01,34.84849773]
["bitfinex-derivatives","SOLF0:USTF0",1744094568958,0.06734403,109.04,109.01,56.06922556]
["bitfinex-derivatives","SOLF0:USTF0",1744094569355,0.06734403,109.04,109.03,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744094571059,4.5547,109.09,109.01,56.06922556]
["bitfinex-derivatives","SOLF0:USTF0",1744094571360,2.3066,109.09,109.05,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744094571561,2.3066,109.09,109.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094571761,9.1714,109.08,109.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744094571958,9.1714,109.08,109.06,43.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744094572465,9.23925988,109.08,109.06,34.83928111]
["bitfinex-derivatives","SOLF0:USTF0",1744094573662,9.1719,109.07,109.06,34.83928111]
["bitfinex-derivatives","SOLF0:USTF0",1744094573863,0.06785988,109.08,109.06,34.83928111]
["bitfinex-derivatives","SOLF0:USTF0",1744094575065,9.23925988,109.08,109.06,34.83928111]
["bitfinex-derivatives","SOLF0:USTF0",1744094575965,0.06785988,109.08,109.03,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094576161,55.98072783,109.09,109.03,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094576366,12.33625385,109.14,109.06,21.22072783]
["bitfinex-derivatives","SOLF0:USTF0",1744094576660,12.33625385,109.14,109.07,39.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744094576863,12.33625385,109.14,109.08,21.22072783]
["bitfinex-derivatives","SOLF0:USTF0",1744094577060,0.06463154,109.12,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094577256,0.06463154,109.12,109.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094579064,0.06463154,109.12,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094579561,9.23233154,109.12,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094579759,0.06463154,109.12,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094580171,9.23283154,109.12,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094581863,9.1687,109.11,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094582069,0.06463154,109.12,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094582268,4.70103154,109.12,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094582473,9.169,109.11,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094582775,4.70103154,109.12,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094583073,0.06463154,109.12,109.09,0.06475282]
["bitfinex-derivatives","SOLF0:USTF0",1744094583274,0.06463154,109.12,109.1,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094583469,0.06463154,109.12,109.11,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744094585169,2.4066,109.16,109.13,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744094585469,25.80152783,109.19,109.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094585669,9.1622,109.19,109.15,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1744094586072,4.789,109.2,109.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094586374,0.0642082,109.18,109.15,0.06309028]
["bitfinex-derivatives","SOLF0:USTF0",1744094586771,9.2273082,109.18,109.15,0.06309028]
["bitfinex-derivatives","SOLF0:USTF0",1744094587071,0.0642082,109.18,109.15,0.06309028]
["bitfinex-derivatives","SOLF0:USTF0",1744094587574,0.0642082,109.18,109.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094587974,0.0642082,109.18,109.17,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744094589470,0.0642082,109.18,109.16,43.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744094591075,0.0642082,109.18,109.17,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744094591972,358.0,109.26,109.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744094591973,9.1571,109.25,109.21,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744094592175,23.64552783,109.26,109.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744094592777,9.1589,109.23,109.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744094593273,9.2177778,109.23,109.2,34.80798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094594375,0.0588778,109.23,109.2,43.96838646]
["bitfinex-derivatives","SOLF0:USTF0",1744094594581,0.0588778,109.23,109.2,34.80798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094595078,0.0588778,109.23,109.21,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744094595280,0.0588778,109.23,109.2,34.80798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094595471,0.0588778,109.23,109.2,56.02871429]
["bitfinex-derivatives","SOLF0:USTF0",1744094595677,0.0588778,109.23,109.2,539.92871429]
["bitfinex-derivatives","SOLF0:USTF0",1744094595884,0.0588778,109.23,109.22,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744094596082,0.0588778,109.23,109.2,539.92871429]
["bitfinex-derivatives","SOLF0:USTF0",1744094596482,0.0588778,109.23,109.21,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744094596675,0.0588778,109.23,109.2,0.06798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094597277,9.1601,109.21,109.2,0.06798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094597978,0.0588778,109.23,109.2,34.78798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094598484,0.0588778,109.23,109.2,43.94838646]
["bitfinex-derivatives","SOLF0:USTF0",1744094598879,9.2173778,109.23,109.2,34.78798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094599183,0.0588778,109.23,109.2,34.78798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094600384,9.1598,109.22,109.2,34.78798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094601483,0.0588778,109.23,109.2,34.78798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094602281,0.0588778,109.23,109.2,0.06798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094604586,9.1601,109.21,109.2,0.06798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094605083,9.1597,109.22,109.2,0.06798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094605274,0.0588778,109.23,109.2,0.06798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094605685,9.1593,109.22,109.2,0.06798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094606384,0.0588778,109.23,109.2,0.06798646]
["bitfinex-derivatives","SOLF0:USTF0",1744094608183,0.0588778,109.23,109.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744094608885,9.2173778,109.23,109.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744094609072,0.0588778,109.23,109.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744094610080,0.0588778,109.23,109.21,43.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744094610279,148.03504628,109.32,109.21,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744094610489,2.2361,109.29,109.21,39.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744094610981,2.2361,109.29,109.22,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744094611382,9.1561,109.26,109.22,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744094611583,9.1561,109.26,109.24,0.06631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094611781,0.06497836,109.27,109.24,34.78631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094612588,9.22037836,109.27,109.24,34.78631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094612889,0.06497836,109.27,109.24,34.78631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094613689,9.22047836,109.27,109.24,34.78631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094614388,0.06497836,109.27,109.24,34.78631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094614888,0.06497836,109.27,109.24,0.06631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094615487,9.1567,109.25,109.24,0.06631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094618388,9.1565,109.26,109.24,0.06631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094618691,0.06497836,109.27,109.24,0.06631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094618882,9.1567,109.25,109.24,0.06631239]
["bitfinex-derivatives","SOLF0:USTF0",1744094620189,9.1597,109.22,109.2,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094620589,34.7,109.25,109.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094620791,9.1613,109.2,109.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094621090,4.5957,109.24,109.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094621290,0.06306571,109.21,109.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094621793,0.06306571,109.21,109.19,34.77059311]
["bitfinex-derivatives","SOLF0:USTF0",1744094622092,9.22326571,109.21,109.19,34.77059311]
["bitfinex-derivatives","SOLF0:USTF0",1744094623191,9.1609,109.2,109.19,0.07059311]
["bitfinex-derivatives","SOLF0:USTF0",1744094623491,0.06306571,109.21,109.19,0.07059311]
["bitfinex-derivatives","SOLF0:USTF0",1744094624492,9.1609,109.2,109.19,0.07059311]
["bitfinex-derivatives","SOLF0:USTF0",1744094625297,9.22346571,109.21,109.19,0.07059311]
["bitfinex-derivatives","SOLF0:USTF0",1744094626795,9.1609,109.2,109.19,0.07059311]
["bitfinex-derivatives","SOLF0:USTF0",1744094631603,9.1635,109.17,109.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744094632502,21.14483128,109.2,109.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744094632800,0.06725784,109.19,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094633099,9.1626,109.18,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094633997,9.22935784,109.19,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094634192,0.06725784,109.19,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094635902,0.06725784,109.19,109.17,9.22916539]
["bitfinex-derivatives","SOLF0:USTF0",1744094636101,0.06725784,109.19,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094636298,9.22915784,109.19,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094636501,0.06725784,109.19,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094637201,0.06725784,109.19,109.17,9.22896539]
["bitfinex-derivatives","SOLF0:USTF0",1744094642403,9.22915784,109.19,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094646106,0.06725784,109.19,109.17,9.22916539]
["bitfinex-derivatives","SOLF0:USTF0",1744094647003,9.22915784,109.19,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094648105,0.06725784,109.19,109.17,9.22916539]
["bitfinex-derivatives","SOLF0:USTF0",1744094649509,0.06725784,109.19,109.18,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744094649807,34.72,109.25,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094649808,582.29003085,109.27,109.17,0.06576539]
["bitfinex-derivatives","SOLF0:USTF0",1744094650001,49.34501542,109.26,109.19,21.14483128]
["bitfinex-derivatives","SOLF0:USTF0",1744094650203,9.158,109.24,109.21,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744094650399,9.158,109.24,109.2,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744094650704,9.158,109.24,109.21,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744094650907,9.1572,109.25,109.2,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744094651106,0.0696045,109.24,109.21,0.06019677]
["bitfinex-derivatives","SOLF0:USTF0",1744094651312,0.0696045,109.24,109.21,22.74217198]
["bitfinex-derivatives","SOLF0:USTF0",1744094651512,0.0696045,109.24,109.21,13.58257198]
["bitfinex-derivatives","SOLF0:USTF0",1744094652013,0.0696045,109.24,109.22,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744094653505,9.2273045,109.24,109.22,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744094653710,9.2273045,109.24,109.21,9.21979677]
["bitfinex-derivatives","SOLF0:USTF0",1744094654112,9.1584,109.23,109.21,9.21979677]
["bitfinex-derivatives","SOLF0:USTF0",1744094654316,0.0696045,109.24,109.21,9.21979677]
["bitfinex-derivatives","SOLF0:USTF0",1744094654914,9.2276045,109.24,109.21,9.21979677]
["bitfinex-derivatives","SOLF0:USTF0",1744094655413,0.0696045,109.24,109.21,9.21979677]
["bitfinex-derivatives","SOLF0:USTF0",1744094657416,0.0696045,109.24,109.21,0.06019677]
["bitfinex-derivatives","SOLF0:USTF0",1744094658511,0.0696045,109.24,109.21,21.18768088]
["bitfinex-derivatives","SOLF0:USTF0",1744094658719,0.0696045,109.24,109.21,22.40108088]
["bitfinex-derivatives","SOLF0:USTF0",1744094659018,0.0696045,109.24,109.23,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744094659205,0.0696045,109.24,109.23,43.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744094659913,0.0696045,109.24,109.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094661218,0.0696045,109.24,109.23,43.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744094661916,0.0696045,109.24,109.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094662618,0.0696045,109.24,109.23,43.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744094664518,2.373,109.3,109.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094665213,2.373,109.3,109.24,23.36448411]
["bitfinex-derivatives","SOLF0:USTF0",1744094665418,9.1538,109.29,109.26,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744094665616,0.06029928,109.28,109.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094666923,9.21449928,109.28,109.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094667326,0.06029928,109.28,109.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094669425,0.06029928,109.28,109.27,43.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744094670021,2.2389,109.33,109.28,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1744094670415,9.1501,109.33,109.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094670623,9.1501,109.33,109.29,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744094670825,9.1501,109.33,109.3,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094671323,0.0683822,109.33,109.3,34.74516817]
["bitfinex-derivatives","SOLF0:USTF0",1744094672025,9.1513,109.32,109.3,34.74516817]
["bitfinex-derivatives","SOLF0:USTF0",1744094672319,0.0683822,109.33,109.3,0.06516817]
["bitfinex-derivatives","SOLF0:USTF0",1744094672529,9.1517,109.31,109.3,0.06516817]
["bitfinex-derivatives","SOLF0:USTF0",1744094677631,22.65872068,109.31,109.3,0.06516817]
["bitfinex-derivatives","SOLF0:USTF0",1744094677830,9.1534,109.29,109.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094680130,22.71998043,109.3,109.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094680331,9.21295975,109.3,109.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094680520,0.05995975,109.3,109.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094680830,9.21285975,109.3,109.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094681530,9.1534,109.29,109.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094682030,9.21295975,109.3,109.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094683132,9.1534,109.29,109.28,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094683431,9.1534,109.29,109.27,0.06753903]
["bitfinex-derivatives","SOLF0:USTF0",1744094683628,13.56698043,109.3,109.27,0.06753903]
["bitfinex-derivatives","SOLF0:USTF0",1744094683833,9.1542,109.28,109.27,0.06753903]
["bitfinex-derivatives","SOLF0:USTF0",1744094687528,9.1567,109.25,109.24,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1744094687831,13.50702068,109.26,109.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094688230,9.1563,109.26,109.22,43.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744094688733,0.06226,109.25,109.23,0.06068513]
["bitfinex-derivatives","SOLF0:USTF0",1744094688934,9.21906,109.25,109.23,0.06068513]
["bitfinex-derivatives","SOLF0:USTF0",1744094690731,0.06226,109.25,109.23,0.06068513]
["bitfinex-derivatives","SOLF0:USTF0",1744094690931,0.06226,109.25,109.24,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094691132,13.50702068,109.3,109.24,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094691330,9.1538,109.29,109.25,48.18702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094691522,2.3342,109.31,109.26,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094691523,15.84122068,109.31,109.26,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094692038,15.91842068,109.32,109.27,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094692334,13.56734014,109.31,109.28,0.06836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094692524,9.1534,109.29,109.28,34.74836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094693834,9.153,109.3,109.28,34.74836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094694537,9.21251946,109.31,109.28,34.74836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094694735,13.56734014,109.31,109.28,34.74836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094695135,0.06031946,109.31,109.28,34.74836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094695337,0.06031946,109.31,109.29,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094695739,0.06031946,109.31,109.3,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744094697536,0.06031946,109.31,109.29,22.65992068]
["bitfinex-derivatives","SOLF0:USTF0",1744094697739,0.06031946,109.31,109.29,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094698141,0.06031946,109.31,109.3,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744094698339,0.06031946,109.31,109.3,22.65962068]
["bitfinex-derivatives","SOLF0:USTF0",1744094699944,0.06031946,109.31,109.3,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094700349,0.06031946,109.31,109.28,34.74836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094700846,2.24881946,109.31,109.28,34.74836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094701147,9.21241946,109.31,109.28,34.74836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094701542,0.06031946,109.31,109.28,48.25538169]
["bitfinex-derivatives","SOLF0:USTF0",1744094701742,0.06031946,109.31,109.29,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094702858,0.06031946,109.31,109.29,22.66002068]
["bitfinex-derivatives","SOLF0:USTF0",1744094704255,0.06031946,109.31,109.3,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744094705460,0.06031946,109.31,109.29,27.28722068]
["bitfinex-derivatives","SOLF0:USTF0",1744094705661,0.06031946,109.31,109.29,18.13412068]
["bitfinex-derivatives","SOLF0:USTF0",1744094706261,9.21261946,109.31,109.29,15.78152068]
["bitfinex-derivatives","SOLF0:USTF0",1744094706759,9.21261946,109.31,109.29,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094708557,13.56734014,109.31,109.28,0.06836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094709264,9.1534,109.29,109.28,0.06836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094709462,13.56734014,109.31,109.28,0.06836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094709762,9.1526,109.3,109.28,0.06836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094709962,0.06031946,109.31,109.28,0.06836101]
["bitfinex-derivatives","SOLF0:USTF0",1744094710962,0.06031946,109.31,109.29,13.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1744094711161,0.06031946,109.31,109.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094711363,0.06031946,109.31,109.3,43.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744094712162,0.06031946,109.31,109.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094713164,0.06031946,109.31,109.3,43.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744094713761,11.405,109.34,109.31,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744094714367,2.2554,109.34,109.32,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744094714566,9.1487,109.35,109.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094714964,0.06117522,109.34,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094715165,0.06117522,109.34,109.32,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744094715364,9.21037522,109.34,109.33,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094715556,0.06117522,109.34,109.31,34.72000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094716967,9.21037522,109.34,109.31,34.72000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094717162,0.06117522,109.34,109.31,34.72000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094717467,9.1505,109.33,109.31,34.72000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094718564,0.06117522,109.34,109.31,34.72000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094719069,0.06117522,109.34,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094719668,2.42047522,109.34,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094720072,23.51598898,109.34,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094720370,2.42047522,109.34,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094720565,9.15,109.33,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094720965,2.42047522,109.34,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094721875,9.1509,109.32,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094723472,9.1505,109.33,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094723773,2.42047522,109.34,109.31,0.06000905]
["bitfinex-derivatives","SOLF0:USTF0",1744094723974,9.1521,109.31,109.28,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094724167,2.3593,109.34,109.28,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094724473,2.3593,109.34,109.28,43.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744094724673,9.1515,109.32,109.28,43.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744094725174,0.07010437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094725575,0.07010437,109.31,109.29,9.22393941]
["bitfinex-derivatives","SOLF0:USTF0",1744094726074,0.07010437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094726777,0.07010437,109.31,109.29,9.22363941]
["bitfinex-derivatives","SOLF0:USTF0",1744094727577,0.07010437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094729277,9.22190437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094732677,9.22190437,109.31,109.29,9.22403941]
["bitfinex-derivatives","SOLF0:USTF0",1744094732878,9.1526,109.3,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094735181,0.07010437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094735383,0.07010437,109.31,109.3,22.65690258]
["bitfinex-derivatives","SOLF0:USTF0",1744094735975,0.07010437,109.31,109.3,13.50430258]
["bitfinex-derivatives","SOLF0:USTF0",1744094738880,0.07010437,109.31,109.29,22.72804199]
["bitfinex-derivatives","SOLF0:USTF0",1744094739581,0.07010437,109.31,109.3,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744094739779,0.07010437,109.31,109.29,13.57494199]
["bitfinex-derivatives","SOLF0:USTF0",1744094740181,9.22190437,109.31,109.29,13.57494199]
["bitfinex-derivatives","SOLF0:USTF0",1744094740586,0.07010437,109.31,109.29,22.72794199]
["bitfinex-derivatives","SOLF0:USTF0",1744094740981,0.07010437,109.31,109.29,13.57494199]
["bitfinex-derivatives","SOLF0:USTF0",1744094741382,9.1526,109.3,109.29,13.57494199]
["bitfinex-derivatives","SOLF0:USTF0",1744094741680,9.1526,109.3,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094742581,9.22230437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094742780,0.07010437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094743580,9.22220437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094743775,0.07010437,109.31,109.29,9.22393941]
["bitfinex-derivatives","SOLF0:USTF0",1744094744780,9.22200437,109.31,109.29,9.22393941]
["bitfinex-derivatives","SOLF0:USTF0",1744094744986,9.22200437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094746287,9.22200437,109.31,109.29,9.22393941]
["bitfinex-derivatives","SOLF0:USTF0",1744094746489,0.07010437,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094746786,13.57440695,109.31,109.29,0.07063941]
["bitfinex-derivatives","SOLF0:USTF0",1744094746990,13.57440695,109.31,109.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094747286,13.50430258,109.27,109.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094747887,9.1559,109.26,109.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094748089,0.06680163,109.26,109.24,0.06166553]
["bitfinex-derivatives","SOLF0:USTF0",1744094748282,15.77920421,109.26,109.24,0.06166553]
["bitfinex-derivatives","SOLF0:USTF0",1744094748491,2.27490163,109.26,109.24,0.06166553]
["bitfinex-derivatives","SOLF0:USTF0",1744094749185,0.06680163,109.26,109.24,43.85876553]
["bitfinex-derivatives","SOLF0:USTF0",1744094749486,0.06680163,109.26,109.24,48.20596811]
["bitfinex-derivatives","SOLF0:USTF0",1744094749687,0.06680163,109.26,109.24,34.70166553]
["bitfinex-derivatives","SOLF0:USTF0",1744094750087,0.06680163,109.26,109.24,0.06166553]
["bitfinex-derivatives","SOLF0:USTF0",1744094750283,9.1567,109.25,109.24,0.06166553]
["bitfinex-derivatives","SOLF0:USTF0",1744094755089,9.1584,109.23,109.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094755289,9.1584,109.23,109.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094756389,9.22239979,109.23,109.2,34.70256093]
["bitfinex-derivatives","SOLF0:USTF0",1744094756887,9.1594,109.22,109.2,34.70256093]
["bitfinex-derivatives","SOLF0:USTF0",1744094757389,9.1593,109.22,109.2,34.70256093]
["bitfinex-derivatives","SOLF0:USTF0",1744094757991,22.72720237,109.23,109.2,34.70256093]
["bitfinex-derivatives","SOLF0:USTF0",1744094758191,0.06399979,109.23,109.2,34.70256093]
["bitfinex-derivatives","SOLF0:USTF0",1744094758491,0.06399979,109.23,109.2,43.86286093]
["bitfinex-derivatives","SOLF0:USTF0",1744094759389,9.22249979,109.23,109.2,43.86286093]
["bitfinex-derivatives","SOLF0:USTF0",1744094760288,0.06399979,109.23,109.2,43.86286093]
["bitfinex-derivatives","SOLF0:USTF0",1744094760592,0.06399979,109.23,109.21,13.50430258]
["bitfinex-derivatives","SOLF0:USTF0",1744094761188,0.06399979,109.23,109.22,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744094761493,0.06399979,109.23,109.21,13.50430258]
["bitfinex-derivatives","SOLF0:USTF0",1744094761791,0.06399979,109.23,109.22,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744094762192,0.06399979,109.23,109.21,13.50430258]
["bitfinex-derivatives","SOLF0:USTF0",1744094762594,0.06399979,109.23,109.21,22.66380258]
["bitfinex-derivatives","SOLF0:USTF0",1744094762793,0.06399979,109.23,109.21,13.50430258]
["bitfinex-derivatives","SOLF0:USTF0",1744094763088,9.1546,109.28,109.25,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744094763294,9.1546,109.28,109.24,48.14430258]
["bitfinex-derivatives","SOLF0:USTF0",1744094763495,13.50430258,109.29,109.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094763689,9.1561,109.26,109.24,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094764196,9.21701893,109.26,109.24,34.698379]
["bitfinex-derivatives","SOLF0:USTF0",1744094764390,0.06091893,109.26,109.24,34.698379]
["bitfinex-derivatives","SOLF0:USTF0",1744094765489,9.21681893,109.26,109.24,34.698379]
["bitfinex-derivatives","SOLF0:USTF0",1744094766197,9.1567,109.25,109.24,34.698379]
["bitfinex-derivatives","SOLF0:USTF0",1744094766394,9.1567,109.25,109.24,0.058379]
["bitfinex-derivatives","SOLF0:USTF0",1744094766584,9.1567,109.25,109.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094766785,21.18321051,109.26,109.22,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094767395,21.18321051,109.26,109.2,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094767892,9.1589,109.23,109.22,0.06302547]
["bitfinex-derivatives","SOLF0:USTF0",1744094768296,9.22062297,109.24,109.22,0.06302547]
["bitfinex-derivatives","SOLF0:USTF0",1744094768797,0.06262297,109.24,109.22,0.06302547]
["bitfinex-derivatives","SOLF0:USTF0",1744094769196,0.06262297,109.24,109.22,9.22212547]
["bitfinex-derivatives","SOLF0:USTF0",1744094769395,0.06262297,109.24,109.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094770495,0.06262297,109.24,109.23,43.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744094770899,0.06262297,109.24,109.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094771599,0.06262297,109.24,109.23,43.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744094775605,9.1547,109.28,109.26,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744094775997,23.35959158,109.31,109.26,43.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744094776201,9.1538,109.29,109.26,43.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744094776804,9.22055966,109.29,109.26,43.8610751]
["bitfinex-derivatives","SOLF0:USTF0",1744094777005,9.22055966,109.29,109.27,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744094777204,0.06675966,109.29,109.27,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744094777608,0.06675966,109.29,109.28,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744094777906,0.06675966,109.29,109.26,34.7051751]
["bitfinex-derivatives","SOLF0:USTF0",1744094778109,0.06675966,109.29,109.26,55.82746668]
["bitfinex-derivatives","SOLF0:USTF0",1744094778508,0.06675966,109.29,109.28,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744094779611,0.06675966,109.29,109.26,34.7051751]
["bitfinex-derivatives","SOLF0:USTF0",1744094780008,0.06675966,109.29,109.26,43.8606751]
["bitfinex-derivatives","SOLF0:USTF0",1744094780309,0.06675966,109.29,109.26,34.7051751]
["bitfinex-derivatives","SOLF0:USTF0",1744094780707,0.06675966,109.29,109.28,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744094781415,0.06675966,109.29,109.27,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744094781613,0.06675966,109.29,109.26,34.7051751]
["bitfinex-derivatives","SOLF0:USTF0",1744094781806,0.06675966,109.29,109.27,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744094782308,21.18905124,109.29,109.26,0.0651751]
["bitfinex-derivatives","SOLF0:USTF0",1744094782508,2.3494,109.28,109.26,0.0651751]
["bitfinex-derivatives","SOLF0:USTF0",1744094782713,9.1551,109.27,109.26,0.0651751]
["bitfinex-derivatives","SOLF0:USTF0",1744094782913,21.12229158,109.27,109.21,43.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744094783405,21.12229158,109.27,109.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094783605,55.76229158,109.27,109.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094784010,0.06232189,109.25,109.23,0.06233476]
["bitfinex-derivatives","SOLF0:USTF0",1744094784309,9.21982189,109.25,109.23,0.06233476]
["bitfinex-derivatives","SOLF0:USTF0",1744094784510,0.06232189,109.25,109.23,0.06233476]
["bitfinex-derivatives","SOLF0:USTF0",1744094785213,9.1576,109.24,109.23,0.06233476]
["bitfinex-derivatives","SOLF0:USTF0",1744094785714,21.18461347,109.25,109.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094785907,21.12229158,109.23,109.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094786108,21.12229158,109.23,109.14,27.09219158]
["bitfinex-derivatives","SOLF0:USTF0",1744094786307,21.12229158,109.21,109.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094786814,0.06113161,109.19,109.17,0.05968045]
["bitfinex-derivatives","SOLF0:USTF0",1744094789209,9.1626,109.18,109.17,0.05968045]
["bitfinex-derivatives","SOLF0:USTF0",1744094790715,21.18342319,109.19,109.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094791814,9.1635,109.17,109.16,0.06599352]
["bitfinex-derivatives","SOLF0:USTF0",1744094792521,9.166,109.14,109.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1744094792713,21.12229158,109.17,109.11,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1744094792908,23.54609158,109.17,109.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094793218,9.1673,109.13,109.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094793620,9.22813165,109.13,109.1,34.7015504]
["bitfinex-derivatives","SOLF0:USTF0",1744094794220,0.06083165,109.13,109.1,43.8707504]
["bitfinex-derivatives","SOLF0:USTF0",1744094794419,0.06083165,109.13,109.1,34.7015504]
["bitfinex-derivatives","SOLF0:USTF0",1744094794822,0.06083165,109.13,109.11,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744094795019,0.06083165,109.13,109.12,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744094795220,2.2336,109.18,109.11,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744094795621,9.164,109.17,109.13,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744094795821,9.164,109.17,109.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094796022,2.2336,109.18,109.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094796322,2.2336,109.18,109.13,43.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744094796520,0.06423948,109.17,109.14,0.05835803]
["bitfinex-derivatives","SOLF0:USTF0",1744094797022,9.1644,109.16,109.14,0.05835803]
["bitfinex-derivatives","SOLF0:USTF0",1744094797223,0.06423948,109.17,109.14,0.05835803]
["bitfinex-derivatives","SOLF0:USTF0",1744094797713,9.1651,109.15,109.14,0.05835803]
["bitfinex-derivatives","SOLF0:USTF0",1744094798223,58.21483106,109.17,109.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094798524,9.1674,109.13,109.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744094799328,9.23425252,109.13,109.11,34.70529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094800125,9.23425252,109.13,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094800319,9.1677,109.12,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094800522,0.06685252,109.13,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094800825,9.23405252,109.13,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094801626,9.1677,109.12,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094801820,0.06685252,109.13,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094802326,9.23405252,109.13,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094803428,9.1677,109.12,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094804326,9.23395252,109.13,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094804725,0.06685252,109.13,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094805616,9.23445252,109.13,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094805816,0.06685252,109.13,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094806930,9.1677,109.12,109.11,0.06529745]
["bitfinex-derivatives","SOLF0:USTF0",1744094808937,9.1696,109.1,109.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094809927,9.1702,109.09,109.04,21.12229158]
["bitfinex-derivatives","SOLF0:USTF0",1744094810134,9.1702,109.09,109.05,43.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744094810437,9.23860269,109.08,109.05,43.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744094812342,0.06740269,109.08,109.03,488.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744094812540,0.06740269,109.08,109.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094812740,21.12229158,109.07,109.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094813039,9.1749,109.04,109.01,43.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744094813236,0.06080574,109.05,109.0,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744094813432,21.18309732,109.05,109.0,4.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744094813636,21.18309732,109.05,108.99,110.1673721]
["bitfinex-derivatives","SOLF0:USTF0",1744094813839,21.12229158,109.03,108.97,39.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744094814140,9.1773,109.01,108.98,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1744094814336,0.06056557,109.01,108.97,39.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744094815240,0.06056557,109.01,109.0,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744094815439,0.06056557,109.01,109.0,43.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744094815642,9.1748,109.04,109.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094815842,62.66209158,109.07,109.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094816842,9.23297503,109.05,109.02,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1744094817340,9.1745,109.04,109.02,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1744094819841,9.23267503,109.05,109.02,9.23575637]
["bitfinex-derivatives","SOLF0:USTF0",1744094820141,0.05877503,109.05,109.02,9.23575637]
["bitfinex-derivatives","SOLF0:USTF0",1744094820843,0.05877503,109.05,109.03,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744094821143,0.05877503,109.05,109.02,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1744094821343,0.05877503,109.05,109.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094821739,0.05877503,109.05,109.04,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744094822343,0.05877503,109.05,109.03,43.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744094823044,0.05877503,109.05,109.04,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744094823743,0.05877503,109.05,109.03,43.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744094824142,0.05877503,109.05,109.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094825146,9.1744,109.04,109.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094826243,0.05877503,109.05,109.02,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1744094827046,9.1751,109.04,109.02,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1744094828145,9.23267503,109.05,109.02,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1744094828546,9.23267503,109.05,109.02,11.60135637]
["bitfinex-derivatives","SOLF0:USTF0",1744094828749,9.1751,109.04,109.02,2.42575637]
["bitfinex-derivatives","SOLF0:USTF0",1744094828947,0.05877503,109.05,109.02,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1744094829347,9.1752,109.03,109.02,0.05975637]
["bitfinex-derivatives","SOLF0:USTF0",1744094831244,68.61387107,109.04,108.98,77.8733721]
["bitfinex-derivatives","SOLF0:USTF0",1744094831440,68.61387107,109.04,108.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744094832549,0.06307504,109.02,108.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744094832943,0.06307504,109.02,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094834047,33.99694611,109.02,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094834545,9.1798,108.98,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094834945,9.2405588,108.98,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094837254,9.1803,108.97,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094837856,9.2405588,108.98,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094838058,0.0607588,108.98,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094838959,9.1803,108.97,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094839257,0.0607588,108.98,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094839960,9.2406588,108.98,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094840460,9.1803,108.97,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094841360,9.1803,108.97,108.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094841563,9.1813,108.96,108.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094842465,9.182,108.95,108.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094843563,9.24177723,108.96,108.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094843862,0.06007723,108.96,108.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094844359,9.24127723,108.96,108.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094844862,0.06007723,108.96,108.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094845064,0.06007723,108.96,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744094845263,0.06007723,108.96,108.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094846062,9.24127723,108.96,108.94,43.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744094846262,9.24127723,108.96,108.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744094846564,9.24127723,108.96,108.94,43.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744094846964,0.06007723,108.96,108.94,43.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744094849170,0.06007723,108.96,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744094849360,21.23309378,109.03,108.94,55.93309378]
["bitfinex-derivatives","SOLF0:USTF0",1744094849565,2.2726,109.04,108.96,21.23309378]
["bitfinex-derivatives","SOLF0:USTF0",1744094849866,49.34501542,109.06,108.98,21.23309378]
["bitfinex-derivatives","SOLF0:USTF0",1744094850268,58.18569378,109.07,108.98,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744094850470,36.9526,109.07,109.0,21.23309378]
["bitfinex-derivatives","SOLF0:USTF0",1744094850668,0.06208346,109.04,109.01,34.74568509]
["bitfinex-derivatives","SOLF0:USTF0",1744094851167,0.06208346,109.04,109.01,0.06568509]
["bitfinex-derivatives","SOLF0:USTF0",1744094851872,9.1758,109.03,109.01,0.06568509]
["bitfinex-derivatives","SOLF0:USTF0",1744094852172,0.06208346,109.04,109.01,0.06568509]
["bitfinex-derivatives","SOLF0:USTF0",1744094852373,9.1761,109.02,109.01,0.06568509]
["bitfinex-derivatives","SOLF0:USTF0",1744094853073,9.1756,109.03,109.01,0.06568509]
["bitfinex-derivatives","SOLF0:USTF0",1744094853274,0.06208346,109.04,109.01,0.06568509]
["bitfinex-derivatives","SOLF0:USTF0",1744094853575,0.06208346,109.04,109.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094855174,0.06208346,109.04,109.02,43.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744094856074,9.23648346,109.04,109.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094856274,0.06208346,109.04,109.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094857173,0.06208346,109.04,109.01,0.06568509]
["bitfinex-derivatives","SOLF0:USTF0",1744094857377,21.29517724,109.04,109.01,0.06568509]
["bitfinex-derivatives","SOLF0:USTF0",1744094857873,21.23309378,109.02,108.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094858077,55.91309378,109.02,108.93,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744094858372,21.23309378,109.0,108.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094858770,9.23943244,108.98,108.94,43.862]
["bitfinex-derivatives","SOLF0:USTF0",1744094859478,9.1804,108.97,108.94,43.862]
["bitfinex-derivatives","SOLF0:USTF0",1744094859880,9.23953244,108.98,108.95,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744094860177,0.05963244,108.98,108.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094860378,9.1807,108.97,108.94,43.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744094861174,9.1812,108.96,108.94,43.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744094861479,9.1812,108.96,108.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094862274,9.1807,108.97,108.94,43.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744094862878,0.05963244,108.98,108.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094863078,9.23953244,108.98,108.95,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744094863784,9.1804,108.97,108.94,43.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744094863983,0.05963244,108.98,108.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094864378,0.05963244,108.98,108.96,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744094864576,0.05963244,108.98,108.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094866285,0.05963244,108.98,108.97,43.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744094866579,4.5904,109.03,108.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094866973,9.1765,109.02,108.99,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744094867177,2.3038,109.05,109.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094867379,2.3038,109.05,109.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094867588,9.1748,109.04,109.01,43.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744094867780,9.2349507,109.04,109.02,0.06525256]
["bitfinex-derivatives","SOLF0:USTF0",1744094868284,9.1752,109.03,109.02,0.06525256]
["bitfinex-derivatives","SOLF0:USTF0",1744094871688,9.1777,109.0,108.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094871883,58.21689378,109.05,108.96,43.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744094872285,9.1786,108.99,108.96,43.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744094872891,9.24754327,108.99,108.96,43.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744094873088,0.06894327,108.99,108.97,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744094873678,358.0,109.1,108.98,21.23309378]
["bitfinex-derivatives","SOLF0:USTF0",1744094873884,21.23309378,109.05,108.99,37.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744094874083,21.23309378,109.05,109.0,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744094874783,0.06469281,109.04,109.01,0.06634176]
["bitfinex-derivatives","SOLF0:USTF0",1744094875593,9.23959281,109.04,109.01,9.24274176]
["bitfinex-derivatives","SOLF0:USTF0",1744094875993,0.06469281,109.04,109.01,0.06634176]
["bitfinex-derivatives","SOLF0:USTF0",1744094876194,9.1761,109.02,109.01,0.06634176]
["bitfinex-derivatives","SOLF0:USTF0",1744094880689,23.56649378,109.03,108.95,77.8518721]
["bitfinex-derivatives","SOLF0:USTF0",1744094880887,21.23309378,109.01,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094881893,0.05836499,109.0,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094882295,9.1788,108.99,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094882998,9.1788,108.99,108.96,43.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744094883599,0.05836499,109.0,108.96,43.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744094883600,9.23656499,109.0,108.97,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744094883992,0.05836499,109.0,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094884296,9.1791,108.99,108.96,43.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744094887301,0.05836499,109.0,108.96,55.89309378]
["bitfinex-derivatives","SOLF0:USTF0",1744094887702,23.60929378,109.06,108.97,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744094888000,9.1756,109.03,109.0,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744094888199,9.1756,109.03,109.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094888901,9.24347422,109.03,109.01,34.71975464]
["bitfinex-derivatives","SOLF0:USTF0",1744094889502,9.1761,109.02,109.01,34.71975464]
["bitfinex-derivatives","SOLF0:USTF0",1744094889695,9.1761,109.02,109.01,0.05975464]
["bitfinex-derivatives","SOLF0:USTF0",1744094890506,9.24347422,109.03,109.01,0.05975464]
["bitfinex-derivatives","SOLF0:USTF0",1744094890799,0.06787422,109.03,109.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094890996,9.24307422,109.03,109.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094895008,9.1761,109.02,109.01,0.05975464]
["bitfinex-derivatives","SOLF0:USTF0",1744094897604,9.1786,108.99,108.98,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094897810,21.23309378,109.02,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094898211,9.1798,108.98,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094898513,21.23309378,109.02,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094898707,9.1803,108.97,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094904821,9.23890783,108.98,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094905219,0.05900783,108.98,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094905621,0.05900783,108.98,108.96,43.841]
["bitfinex-derivatives","SOLF0:USTF0",1744094905824,0.05900783,108.98,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094907427,9.23910783,108.98,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094907617,0.05900783,108.98,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094908023,9.23880783,108.98,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094909020,9.1803,108.97,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094910621,9.23880783,108.98,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094911526,9.1803,108.97,108.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094914228,9.1818,108.96,108.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094918027,0.05900783,108.98,108.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094919034,9.1804,108.97,108.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094919731,13.64980271,108.98,108.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094919930,0.05900783,108.98,108.95,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744094920131,0.05900783,108.98,108.94,48.25079488]
["bitfinex-derivatives","SOLF0:USTF0",1744094921232,0.05900783,108.98,108.96,13.59079488]
["bitfinex-derivatives","SOLF0:USTF0",1744094921431,26.02733577,109.04,108.97,48.25079488]
["bitfinex-derivatives","SOLF0:USTF0",1744094921636,12.43654089,109.04,109.0,13.59079488]
["bitfinex-derivatives","SOLF0:USTF0",1744094921936,12.43654089,109.04,109.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094922232,12.43654089,109.04,109.01,48.25079488]
["bitfinex-derivatives","SOLF0:USTF0",1744094922430,12.43654089,109.05,109.02,13.59079488]
["bitfinex-derivatives","SOLF0:USTF0",1744094922630,0.06216139,109.04,109.02,13.59079488]
["bitfinex-derivatives","SOLF0:USTF0",1744094923034,0.06216139,109.04,109.01,48.31101457]
["bitfinex-derivatives","SOLF0:USTF0",1744094923336,13.65295627,109.04,109.01,34.72021969]
["bitfinex-derivatives","SOLF0:USTF0",1744094924637,0.06216139,109.04,109.01,34.72021969]
["bitfinex-derivatives","SOLF0:USTF0",1744094924931,0.06216139,109.04,109.01,48.31101457]
["bitfinex-derivatives","SOLF0:USTF0",1744094925329,0.06216139,109.04,109.01,34.72021969]
["bitfinex-derivatives","SOLF0:USTF0",1744094926237,49.74616358,109.11,109.03,21.20328041]
["bitfinex-derivatives","SOLF0:USTF0",1744094926432,49.74616358,109.11,109.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094926637,49.74616358,109.11,109.04,36.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744094927238,70.94944399,109.11,109.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744094927431,0.05874402,109.09,109.06,0.06533195]
["bitfinex-derivatives","SOLF0:USTF0",1744094928942,21.26202443,109.09,109.06,0.06533195]
["bitfinex-derivatives","SOLF0:USTF0",1744094932243,0.05874402,109.09,109.06,0.06533195]
["bitfinex-derivatives","SOLF0:USTF0",1744094933544,9.22934402,109.09,109.06,0.06533195]
["bitfinex-derivatives","SOLF0:USTF0",1744094933742,0.05874402,109.09,109.06,0.06533195]
["bitfinex-derivatives","SOLF0:USTF0",1744094934646,9.1715,109.08,109.06,0.06533195]
["bitfinex-derivatives","SOLF0:USTF0",1744094936446,0.05874402,109.09,109.06,0.06533195]
["bitfinex-derivatives","SOLF0:USTF0",1744094937345,9.1716,109.08,109.06,0.06533195]
["bitfinex-derivatives","SOLF0:USTF0",1744094938853,9.1719,109.07,109.06,0.06533195]
["bitfinex-derivatives","SOLF0:USTF0",1744094939549,9.1743,109.05,109.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094939745,4.5287,109.08,109.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094939947,9.1717,109.08,109.04,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744094940147,21.20328041,109.09,109.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094940648,0.0588564,109.08,109.06,0.05704913]
["bitfinex-derivatives","SOLF0:USTF0",1744094942150,9.1719,109.07,109.06,0.05704913]
["bitfinex-derivatives","SOLF0:USTF0",1744094945452,9.174,109.05,109.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094946554,9.23272327,109.05,109.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094946954,0.05872327,109.05,109.03,43.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744094947254,0.05872327,109.05,109.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094947454,9.23232327,109.05,109.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094948955,9.1744,109.04,109.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094949455,0.05872327,109.05,109.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094949956,9.23262327,109.05,109.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094950152,0.05872327,109.05,109.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094950556,9.1744,109.04,109.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094951949,13.62961002,109.05,109.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094952154,13.57088675,109.04,109.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094953260,21.27558769,109.05,109.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094953461,9.178,109.0,108.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094966679,9.1793,108.99,108.97,39.287]
["bitfinex-derivatives","SOLF0:USTF0",1744094966874,9.1793,108.99,108.97,36.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744094967079,0.0688849,109.01,108.97,36.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744094967681,9.1794,108.98,108.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094972970,0.0698531,108.99,108.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094973378,0.0698531,108.99,108.96,23.48546442]
["bitfinex-derivatives","SOLF0:USTF0",1744094973780,0.0698531,108.99,108.98,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744094973976,0.0698531,108.99,108.98,43.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744094975277,0.0698531,108.99,108.98,57.37837208]
["bitfinex-derivatives","SOLF0:USTF0",1744094977985,0.0698531,108.99,108.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094980288,9.2484531,108.99,108.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094983283,9.1795,108.98,108.96,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744094983482,0.0698531,108.99,108.96,36.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744094984689,0.0698531,108.99,108.96,43.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744094986087,9.1796,108.98,108.96,43.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744094987887,9.2489531,108.99,108.96,43.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744094988087,0.0698531,108.99,108.97,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744094988289,0.0698531,108.99,108.96,48.19897208]
["bitfinex-derivatives","SOLF0:USTF0",1744094988488,0.0698531,108.99,108.97,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744094989183,0.0698531,108.99,108.96,48.19897208]
["bitfinex-derivatives","SOLF0:USTF0",1744094989388,0.0698531,108.99,108.97,13.57897208]
["bitfinex-derivatives","SOLF0:USTF0",1744094989688,0.0698531,108.99,108.96,48.19897208]
["bitfinex-derivatives","SOLF0:USTF0",1744094989885,9.18,108.98,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094990280,0.0698531,108.99,108.96,43.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744094990590,9.2492531,108.99,108.96,43.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744094991090,9.1794,108.98,108.96,43.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744094991290,9.1794,108.98,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094992491,9.1803,108.97,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094993788,9.1798,108.98,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094994193,13.64882518,108.99,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094994598,9.1803,108.97,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094996091,9.1799,108.98,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744094997191,9.1799,108.98,108.96,43.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744094998295,0.0698531,108.99,108.97,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744094998597,0.0698531,108.99,108.97,13.57897208]
["bitfinex-derivatives","SOLF0:USTF0",1744094999299,0.0698531,108.99,108.98,22.75837208]
["bitfinex-derivatives","SOLF0:USTF0",1744095000398,0.0698531,108.99,108.96,48.19897208]
["bitfinex-derivatives","SOLF0:USTF0",1744095000595,0.0698531,108.99,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095000792,13.64882518,108.99,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095001303,9.1794,108.98,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095001902,13.64882518,108.99,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095002095,13.57897208,108.98,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095002599,9.1803,108.97,108.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095004094,9.1816,108.96,108.93,493.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744095004294,13.57897208,108.97,108.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095004502,0.0702643,108.96,108.94,43.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744095004708,9.1808,108.97,108.94,43.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744095005001,9.24044875,108.97,108.94,43.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744095005302,9.1812,108.96,108.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095005504,0.05964875,108.97,108.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095006004,9.24034875,108.97,108.94,43.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744095006304,0.05964875,108.97,108.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095006998,0.05964875,108.97,108.95,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744095008503,0.05964875,108.97,108.96,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744095009606,0.05964875,108.97,108.95,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744095009809,0.05964875,108.97,108.94,48.17897208]
["bitfinex-derivatives","SOLF0:USTF0",1744095010008,0.05964875,108.97,108.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095010508,0.05964875,108.97,108.94,48.17897208]
["bitfinex-derivatives","SOLF0:USTF0",1744095010710,0.05964875,108.97,108.95,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744095014914,9.23994875,108.97,108.95,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744095016715,0.05964875,108.97,108.96,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744095016915,0.05964875,108.97,108.96,22.76007208]
["bitfinex-derivatives","SOLF0:USTF0",1744095017306,26.01551297,109.03,108.95,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744095017511,26.01551297,109.03,108.98,13.57897208]
["bitfinex-derivatives","SOLF0:USTF0",1744095017721,26.01551297,109.03,108.99,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095018415,0.0609751,109.02,109.0,0.05964875]
["bitfinex-derivatives","SOLF0:USTF0",1744095019019,13.63994718,109.02,109.0,0.05964875]
["bitfinex-derivatives","SOLF0:USTF0",1744095019322,9.1773,109.01,109.0,0.05964875]
["bitfinex-derivatives","SOLF0:USTF0",1744095023116,22.75627208,109.01,109.0,0.05964875]
["bitfinex-derivatives","SOLF0:USTF0",1744095023826,9.1794,108.98,108.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095024022,9.1794,108.98,108.95,36.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744095024622,9.1794,108.98,108.95,46.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744095024825,13.57897208,108.99,108.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095025126,13.64741298,108.98,108.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095025324,9.1807,108.97,108.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095027124,13.64741298,108.98,108.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095027723,9.1807,108.97,108.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095028318,13.64741298,108.98,108.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095028525,13.57897208,108.97,108.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095028824,13.57897208,108.96,108.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095029322,9.1823,108.95,108.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095029822,22.82111659,108.96,108.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095030024,9.24214451,108.96,108.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095030627,9.24214451,108.96,108.93,43.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744095032330,22.82111659,108.96,108.93,43.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744095035230,9.182,108.95,108.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095035729,9.182,108.95,108.93,43.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744095036628,9.182,108.95,108.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095039630,9.182,108.95,108.93,43.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744095041033,22.82121659,108.96,108.93,43.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744095041329,0.06064451,108.96,108.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095041533,9.1789,108.99,108.95,13.57897208]
["bitfinex-derivatives","SOLF0:USTF0",1744095041830,63.32513566,109.02,108.96,48.17897208]
["bitfinex-derivatives","SOLF0:USTF0",1744095042031,63.32513566,109.02,108.98,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744095042437,26.01551297,109.02,108.98,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744095042735,13.64194051,109.01,108.99,0.06064451]
["bitfinex-derivatives","SOLF0:USTF0",1744095043129,9.1778,109.0,108.99,0.06064451]
["bitfinex-derivatives","SOLF0:USTF0",1744095044337,22.81914051,109.01,108.99,0.06064451]
["bitfinex-derivatives","SOLF0:USTF0",1744095044532,13.64194051,109.01,108.99,0.06064451]
["bitfinex-derivatives","SOLF0:USTF0",1744095045336,22.81934051,109.01,108.99,0.06064451]
["bitfinex-derivatives","SOLF0:USTF0",1744095046134,13.64194051,109.01,108.99,9.23884451]
["bitfinex-derivatives","SOLF0:USTF0",1744095046436,13.57897208,109.05,109.0,48.15897208]
["bitfinex-derivatives","SOLF0:USTF0",1744095046635,13.57897208,109.06,109.01,13.57897208]
["bitfinex-derivatives","SOLF0:USTF0",1744095046838,22.75217208,109.06,109.03,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1744095047032,9.1732,109.06,109.03,43.755]
["bitfinex-derivatives","SOLF0:USTF0",1744095047231,13.57897208,109.05,109.03,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095047434,13.57897208,109.04,109.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095047642,13.57897208,109.02,108.99,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095047936,22.75507208,109.02,109.01,0.06489069]
["bitfinex-derivatives","SOLF0:USTF0",1744095048137,22.82452126,109.02,109.01,0.06489069]
["bitfinex-derivatives","SOLF0:USTF0",1744095052436,13.64842126,109.02,108.97,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095052634,13.57897208,109.0,108.97,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095053338,9.1793,108.99,108.97,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095053635,9.1793,108.99,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095053838,13.64795332,109.0,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095054033,22.82615332,109.0,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095054234,13.64795332,109.0,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095055439,22.82635332,109.0,108.97,43.81862225]
["bitfinex-derivatives","SOLF0:USTF0",1744095056037,9.1787,108.99,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095058238,22.82605332,109.0,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095058442,13.64795332,109.0,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095059535,9.1787,108.99,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095059839,13.57897208,108.99,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095060238,9.1794,108.98,108.97,34.63872225]
["bitfinex-derivatives","SOLF0:USTF0",1744095060543,13.57897208,108.98,108.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095060738,22.76057208,108.96,108.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095061242,2.2557,108.98,108.91,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744095061243,13.57897208,108.95,108.91,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744095061443,2.2557,108.98,108.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095061444,13.57897208,108.94,108.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095061742,13.64481563,108.94,108.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095061942,22.82801563,108.94,108.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095062143,0.06584355,108.94,108.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095062646,0.06584355,108.94,108.93,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744095064145,0.06584355,108.94,108.92,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095064349,0.06584355,108.94,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095064539,2.45244355,108.94,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095064742,9.1838,108.93,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095065039,2.45244355,108.94,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095065448,9.1843,108.93,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095066645,2.45244355,108.94,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095067238,2.45244355,108.94,108.91,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744095067951,11.63544355,108.94,108.91,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744095068245,11.63544355,108.94,108.9,43.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744095069147,0.06584355,108.94,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095070442,0.06584355,108.94,108.93,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744095070746,0.06584355,108.94,108.93,43.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744095073256,0.06584355,108.94,108.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095074055,9.24864355,108.94,108.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095074959,0.06584355,108.94,108.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095075557,9.24864355,108.94,108.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095076354,0.06584355,108.94,108.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095077256,9.24864355,108.94,108.93,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095077957,0.06584355,108.94,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095078158,0.06584355,108.94,108.9,43.746]
["bitfinex-derivatives","SOLF0:USTF0",1744095078458,9.1846,108.92,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095079059,9.1839,108.93,108.9,43.746]
["bitfinex-derivatives","SOLF0:USTF0",1744095079756,9.1846,108.92,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095079961,2.29714355,108.94,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095080462,9.1851,108.92,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095082460,2.29714355,108.94,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095083063,9.1853,108.91,108.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095083458,9.1853,108.91,108.88,493.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744095083660,0.05861645,108.92,108.85,21.24690135]
["bitfinex-derivatives","SOLF0:USTF0",1744095083866,21.24690135,108.93,108.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095084066,0.05849341,108.9,108.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095084264,9.24529341,108.9,108.86,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744095084566,9.24529341,108.9,108.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095084767,9.1871,108.89,108.86,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744095085065,0.05849341,108.9,108.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095085857,9.24519341,108.9,108.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095086365,9.24519341,108.9,108.87,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744095087064,9.1881,108.88,108.85,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1744095087567,0.06386193,108.88,108.86,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744095088069,0.06386193,108.88,108.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095088670,0.06386193,108.88,108.87,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744095090768,0.06386193,108.88,108.83,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744095091070,21.24690135,108.87,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095091269,9.1921,108.83,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095091672,0.05979584,108.84,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095091873,9.25139584,108.84,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095092371,9.1921,108.83,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095092979,9.25129584,108.84,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095093180,0.05979584,108.84,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095093482,9.25169584,108.84,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095093677,0.05979584,108.84,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095093976,0.05979584,108.84,108.81,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095094175,9.1926,108.83,108.81,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095094586,9.25149584,108.84,108.81,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095094774,9.25149584,108.84,108.81,528.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744095094971,0.05979584,108.84,108.81,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095095283,0.05979584,108.84,108.82,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744095097281,0.05979584,108.84,108.81,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095098085,0.05979584,108.84,108.82,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744095098286,0.05979584,108.84,108.82,43.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744095098483,9.25129584,108.84,108.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095099187,9.1922,108.83,108.81,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095100385,9.25149584,108.84,108.81,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095100889,9.25149584,108.84,108.81,528.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744095101792,0.05979584,108.84,108.81,528.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744095102087,0.05979584,108.84,108.81,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095102389,36.9734,108.9,108.81,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095102390,2.4134,108.9,108.82,21.24690135]
["bitfinex-derivatives","SOLF0:USTF0",1744095102589,9.1882,108.88,108.82,21.24690135]
["bitfinex-derivatives","SOLF0:USTF0",1744095102779,21.24690135,108.89,108.83,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744095102985,21.24690135,108.89,108.84,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095103185,21.24690135,108.87,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095103382,21.24690135,108.87,108.85,0.05979584]
["bitfinex-derivatives","SOLF0:USTF0",1744095103590,9.1896,108.86,108.85,0.05979584]
["bitfinex-derivatives","SOLF0:USTF0",1744095105093,9.1921,108.83,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095106093,9.1917,108.84,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095106393,9.26136236,108.84,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095106691,0.06966236,108.84,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095107896,0.06966236,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744095111599,0.06966236,108.84,108.82,43.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744095113299,0.06966236,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744095113899,0.06966236,108.84,108.82,43.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744095115203,9.26116236,108.84,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095115397,0.06966236,108.84,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095116003,9.26116236,108.84,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095116702,9.1921,108.83,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095116903,0.06966236,108.84,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095117403,9.26156236,108.84,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095117704,0.06966236,108.84,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095118004,9.1921,108.83,108.82,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744095118502,9.193,108.82,108.79,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744095118901,9.25737006,108.82,108.8,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744095119402,9.25737006,108.82,108.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095119904,9.25737006,108.82,108.79,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744095120202,22.88573195,108.82,108.79,43.755]
["bitfinex-derivatives","SOLF0:USTF0",1744095121201,22.82216189,108.81,108.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095121403,13.62836189,108.81,108.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095121603,13.69273195,108.82,108.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095121803,22.88603195,108.82,108.79,43.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744095122303,9.1939,108.81,108.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095122507,13.62836189,108.8,108.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095122712,13.62836189,108.8,108.77,36.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744095122910,22.82346189,108.8,108.77,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744095123201,13.69243509,108.8,108.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095123505,13.62836189,108.79,108.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095124006,0.0640732,108.8,108.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095124211,0.0640732,108.8,108.78,13.62836189]
["bitfinex-derivatives","SOLF0:USTF0",1744095124509,22.81996189,108.84,108.81,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744095125610,22.88500039,108.84,108.81,9.25721247]
["bitfinex-derivatives","SOLF0:USTF0",1744095125810,22.88500039,108.84,108.82,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744095126104,0.0650385,108.84,108.81,13.69227436]
["bitfinex-derivatives","SOLF0:USTF0",1744095126309,0.0650385,108.84,108.82,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744095126909,0.0650385,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744095127299,0.0650385,108.84,108.81,13.69227436]
["bitfinex-derivatives","SOLF0:USTF0",1744095127502,0.0650385,108.84,108.82,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744095127909,0.0650385,108.84,108.81,0.06391247]
["bitfinex-derivatives","SOLF0:USTF0",1744095128309,0.0650385,108.84,108.82,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744095128608,0.0650385,108.84,108.81,0.06391247]
["bitfinex-derivatives","SOLF0:USTF0",1744095129209,13.62836189,108.88,108.83,13.62836189]
["bitfinex-derivatives","SOLF0:USTF0",1744095129509,13.62836189,108.88,108.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095129703,22.81586189,108.89,108.86,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744095129907,13.62836189,108.9,108.85,13.62836189]
["bitfinex-derivatives","SOLF0:USTF0",1744095130108,22.81496189,108.9,108.87,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744095130301,15.96996189,108.91,108.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095130505,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095130707,0.06176367,108.9,108.87,48.25751095]
["bitfinex-derivatives","SOLF0:USTF0",1744095131102,0.06176367,108.9,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744095131306,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095131605,0.06176367,108.9,108.88,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744095132003,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095132203,0.06176367,108.9,108.88,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1744095132511,0.06176367,108.9,108.89,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1744095135619,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095136515,9.24836367,108.9,108.87,43.81754906]
["bitfinex-derivatives","SOLF0:USTF0",1744095136704,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095136908,0.06176367,108.9,108.87,43.81744906]
["bitfinex-derivatives","SOLF0:USTF0",1744095137714,0.06176367,108.9,108.88,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744095137912,9.24806367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095138418,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095138916,0.06176367,108.9,108.89,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1744095139511,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095140216,0.06176367,108.9,108.87,43.81744906]
["bitfinex-derivatives","SOLF0:USTF0",1744095140514,9.24826367,108.9,108.87,43.81744906]
["bitfinex-derivatives","SOLF0:USTF0",1744095140715,9.24826367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095140919,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095141113,9.1872,108.89,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095141517,9.24836367,108.9,108.87,43.81784906]
["bitfinex-derivatives","SOLF0:USTF0",1744095142018,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095142717,9.24846367,108.9,108.87,43.81744906]
["bitfinex-derivatives","SOLF0:USTF0",1744095144018,9.187,108.89,108.87,43.81744906]
["bitfinex-derivatives","SOLF0:USTF0",1744095144417,9.187,108.89,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095145618,0.06176367,108.9,108.87,34.62914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095146014,0.06176367,108.9,108.87,0.06914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095146219,9.1879,108.88,108.87,0.06914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095149226,9.1874,108.89,108.87,0.06914906]
["bitfinex-derivatives","SOLF0:USTF0",1744095150134,0.06176367,108.9,108.88,21.25759187]
["bitfinex-derivatives","SOLF0:USTF0",1744095150332,2.3416,108.95,108.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744095150532,11.5239,108.95,108.92,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744095150726,11.5239,108.95,108.92,43.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744095150932,2.2778,108.97,108.92,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744095151532,0.06285034,108.96,108.93,0.06771378]
["bitfinex-derivatives","SOLF0:USTF0",1744095151729,9.24405034,108.96,108.94,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744095151935,0.06285034,108.96,108.93,0.06771378]
["bitfinex-derivatives","SOLF0:USTF0",1744095152331,0.06285034,108.96,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744095152525,0.06285034,108.96,108.95,43.682]
["bitfinex-derivatives","SOLF0:USTF0",1744095155031,49.74616358,109.01,108.98,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744095155235,49.74616358,109.01,108.98,43.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744095155530,58.92356358,109.01,108.98,43.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744095155932,9.1774,109.01,108.98,43.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744095156135,9.23597966,109.01,108.98,43.74238101]
["bitfinex-derivatives","SOLF0:USTF0",1744095156335,0.05857966,109.01,108.98,34.56308101]
["bitfinex-derivatives","SOLF0:USTF0",1744095156535,0.05857966,109.01,108.98,0.06308101]
["bitfinex-derivatives","SOLF0:USTF0",1744095157041,21.25759187,109.0,108.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095157337,23.46099187,109.0,108.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095157639,9.1807,108.97,108.94,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744095158137,0.06253101,108.97,108.94,9.2501484]
["bitfinex-derivatives","SOLF0:USTF0",1744095158740,0.06253101,108.97,108.94,0.0678484]
["bitfinex-derivatives","SOLF0:USTF0",1744095159743,9.182,108.95,108.94,0.0678484]
["bitfinex-derivatives","SOLF0:USTF0",1744095164045,23.65589187,108.96,108.91,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095164240,9.1842,108.93,108.91,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095164741,21.25759187,108.94,108.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095165346,0.06111342,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095167352,9.24521342,108.93,108.9,9.24766518]
["bitfinex-derivatives","SOLF0:USTF0",1744095167848,0.06111342,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095168848,9.185,108.92,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095169052,0.06111342,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095169352,9.24511342,108.93,108.9,9.24776518]
["bitfinex-derivatives","SOLF0:USTF0",1744095169551,0.06111342,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095170249,9.1849,108.92,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095171347,0.06111342,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095171949,0.06111342,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744095172247,0.06111342,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095173553,0.06111342,108.93,108.91,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744095174653,0.06111342,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744095175951,0.06111342,108.93,108.91,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744095176255,0.06111342,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095176952,9.24511342,108.93,108.9,9.24776518]
["bitfinex-derivatives","SOLF0:USTF0",1744095178153,0.06111342,108.93,108.91,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744095178353,0.06111342,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095179357,0.06111342,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744095179558,0.06111342,108.93,108.92,43.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744095179857,0.06111342,108.93,108.9,34.54196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095180058,0.06111342,108.93,108.9,43.72766518]
["bitfinex-derivatives","SOLF0:USTF0",1744095180359,0.06111342,108.93,108.9,34.54196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095180654,0.06111342,108.93,108.91,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744095180856,9.24501342,108.93,108.91,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744095181657,9.24501342,108.93,108.9,43.72776518]
["bitfinex-derivatives","SOLF0:USTF0",1744095182051,0.06111342,108.93,108.9,34.54196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095182354,0.06111342,108.93,108.91,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744095183257,0.06111342,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744095184156,0.06111342,108.93,108.9,34.54196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095184658,9.1849,108.92,108.9,34.54196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095185748,0.06111342,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095186557,21.31870529,108.93,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095186959,2.3955,108.92,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095187257,9.1853,108.91,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095189355,11.4458,108.91,108.9,0.06196518]
["bitfinex-derivatives","SOLF0:USTF0",1744095189952,23.51809187,108.91,108.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095190859,9.1884,108.88,108.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095191057,9.1884,108.88,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095192868,9.1874,108.89,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095193167,0.06533261,108.9,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095193663,0.06533261,108.9,108.88,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744095193865,0.06533261,108.9,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095194271,9.1874,108.89,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095196269,9.1874,108.89,108.87,9.24953112]
["bitfinex-derivatives","SOLF0:USTF0",1744095196566,0.06533261,108.9,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095196964,0.06533261,108.9,108.89,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1744095197163,0.06533261,108.9,108.89,43.687]
["bitfinex-derivatives","SOLF0:USTF0",1744095197764,0.06533261,108.9,108.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095198374,9.25153261,108.9,108.89,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095198668,0.06533261,108.9,108.87,34.56083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095201774,9.1876,108.89,108.87,34.56083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095202274,0.06533261,108.9,108.87,34.56083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095203875,9.25183261,108.9,108.87,43.74893112]
["bitfinex-derivatives","SOLF0:USTF0",1744095204071,0.06533261,108.9,108.87,34.56083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095204374,9.1879,108.88,108.87,34.56083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095204571,0.06533261,108.9,108.87,34.56083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095207777,9.1878,108.89,108.87,34.56083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095208575,0.06533261,108.9,108.87,34.56083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095208976,0.06533261,108.9,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095209177,9.1879,108.88,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095211682,9.1874,108.89,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095211882,0.06533261,108.9,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095213282,9.1879,108.88,108.87,0.06083112]
["bitfinex-derivatives","SOLF0:USTF0",1744095215883,9.1906,108.85,108.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095216079,13.61395086,108.86,108.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095216275,13.61395086,108.86,108.83,43.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744095216477,22.80415086,108.86,108.83,43.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744095216681,13.61395086,108.86,108.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095217082,13.67869493,108.86,108.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095217282,9.1912,108.84,108.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095219384,22.80475086,108.85,108.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095219584,9.1908,108.85,108.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095220980,13.61395086,108.84,108.81,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744095221286,13.61395086,108.82,108.78,36.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744095221783,9.25884685,108.81,108.78,46.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744095222085,0.06494685,108.81,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095222285,9.25884685,108.81,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095223085,0.06494685,108.81,108.79,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744095223286,0.06494685,108.81,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095223684,0.06494685,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744095226187,0.06494685,108.81,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744095227990,0.06494685,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744095228388,0.06494685,108.81,108.79,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744095228590,0.06494685,108.81,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095229285,0.06494685,108.81,108.79,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744095229490,0.06494685,108.81,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095229990,0.06494685,108.81,108.79,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744095231685,0.06494685,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744095237701,0.06494685,108.81,108.79,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1744095238204,0.06494685,108.81,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095238399,4.6134,108.87,108.78,55.77361603]
["bitfinex-derivatives","SOLF0:USTF0",1744095239601,0.06649587,108.84,108.82,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744095239803,0.06649587,108.84,108.82,43.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744095240004,0.06649587,108.84,108.82,43.73116923]
["bitfinex-derivatives","SOLF0:USTF0",1744095240304,9.25799587,108.84,108.82,43.73116923]
["bitfinex-derivatives","SOLF0:USTF0",1744095240604,0.06649587,108.84,108.82,0.05876923]
["bitfinex-derivatives","SOLF0:USTF0",1744095241000,9.1921,108.83,108.82,0.05876923]
["bitfinex-derivatives","SOLF0:USTF0",1744095243205,21.3601119,108.84,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095243399,21.29361603,108.84,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095243604,21.29361603,108.84,108.78,43.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744095243807,21.29361603,108.84,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095244409,9.1944,108.81,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095244705,0.06412407,108.82,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095244904,21.3577401,108.82,108.78,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095245111,21.3577401,108.82,108.76,48.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744095245312,9.1956,108.79,108.76,48.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744095245508,13.63729171,108.77,108.71,75.5073721]
["bitfinex-derivatives","SOLF0:USTF0",1744095245810,2.4155,108.82,108.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095245811,22.83589171,108.76,108.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095246211,0.05944859,108.75,108.73,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744095247209,0.05944859,108.75,108.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095247210,13.6967403,108.75,108.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095247413,0.05944859,108.75,108.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095247608,0.05944859,108.75,108.7,490.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744095247910,9.2007,108.73,108.7,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744095248311,9.26862642,108.73,108.7,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744095248715,9.26862642,108.73,108.7,13.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744095248915,9.2016,108.72,108.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095249517,0.06792642,108.73,108.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095249719,0.06792642,108.73,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095249911,21.39489815,108.73,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095250615,0.06792642,108.73,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095250807,0.06792642,108.73,108.71,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744095251215,0.06792642,108.73,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095251422,0.06792642,108.73,108.69,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744095252118,21.39489815,108.73,108.68,43.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744095252428,9.2018,108.72,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095252627,21.39489815,108.73,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095253925,30.59559815,108.73,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095254127,0.06792642,108.73,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095254525,0.06792642,108.73,108.71,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744095255329,0.06792642,108.73,108.7,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744095256322,0.06792642,108.73,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095256925,0.06792642,108.73,108.72,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744095257622,0.06792642,108.73,108.71,43.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744095258123,0.06792642,108.73,108.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095258624,0.06792642,108.73,108.7,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744095258827,0.06792642,108.73,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095259528,0.06792642,108.73,108.7,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1744095259826,0.06792642,108.73,108.69,39.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744095260127,0.06792642,108.73,108.7,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744095260631,0.06792642,108.73,108.69,39.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744095260822,0.06792642,108.73,108.71,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744095261229,0.06792642,108.73,108.72,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744095262024,0.06792642,108.73,108.72,43.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744095262229,0.06792642,108.73,108.72,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095262429,0.06792642,108.73,108.71,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744095263132,0.06792642,108.73,108.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095264635,9.26912642,108.73,108.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095264936,0.06792642,108.73,108.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095265125,0.06792642,108.73,108.68,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744095265438,9.2023,108.71,108.68,43.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744095265631,21.32697173,108.74,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744095265830,0.06807476,108.71,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744095266838,0.06807476,108.71,108.68,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095268039,0.06807476,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744095268948,9.1992,108.75,108.72,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744095269739,11.614,108.76,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744095270043,2.4155,108.76,108.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095270232,2.47377231,108.76,108.73,0.07013936]
["bitfinex-derivatives","SOLF0:USTF0",1744095270432,9.1992,108.75,108.73,0.07013936]
["bitfinex-derivatives","SOLF0:USTF0",1744095270837,2.47377231,108.76,108.73,0.07013936]
["bitfinex-derivatives","SOLF0:USTF0",1744095271032,9.1988,108.75,108.73,0.07013936]
["bitfinex-derivatives","SOLF0:USTF0",1744095271434,2.47377231,108.76,108.73,0.07013936]
["bitfinex-derivatives","SOLF0:USTF0",1744095272242,9.1988,108.75,108.73,0.07013936]
["bitfinex-derivatives","SOLF0:USTF0",1744095275546,0.05827231,108.76,108.73,0.07013936]
["bitfinex-derivatives","SOLF0:USTF0",1744095275845,0.05827231,108.76,108.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744095276648,0.05827231,108.76,108.75,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744095286852,25.20902283,108.8,108.77,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744095287040,25.20902283,108.8,108.77,43.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744095287446,16.01402283,108.8,108.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095287647,13.63952283,108.79,108.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744095287848,13.70454865,108.79,108.76,0.06098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095288149,22.90034865,108.79,108.76,9.25858942]
["bitfinex-derivatives","SOLF0:USTF0",1744095290650,13.70454865,108.79,108.77,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1744095292255,22.90014865,108.79,108.76,9.25848942]
["bitfinex-derivatives","SOLF0:USTF0",1744095292954,22.90014865,108.79,108.77,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1744095293252,22.90014865,108.79,108.76,0.06098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095293554,22.90014865,108.79,108.76,9.25858942]
["bitfinex-derivatives","SOLF0:USTF0",1744095294456,22.90014865,108.79,108.77,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1744095295853,13.70454865,108.79,108.77,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1744095296556,0.06502582,108.79,108.78,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744095296752,0.06502582,108.79,108.78,43.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744095302654,0.06502582,108.79,108.76,34.52098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095302847,13.70454865,108.79,108.76,34.52098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095303252,22.90044865,108.79,108.76,43.71898942]
["bitfinex-derivatives","SOLF0:USTF0",1744095303750,9.1967,108.78,108.76,34.52098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095305861,9.1967,108.78,108.76,43.71898942]
["bitfinex-derivatives","SOLF0:USTF0",1744095306050,0.06502582,108.79,108.76,34.52098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095306255,0.06502582,108.79,108.77,13.63952283]
["bitfinex-derivatives","SOLF0:USTF0",1744095306467,0.06502582,108.79,108.78,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744095307263,0.06502582,108.79,108.78,22.83582283]
["bitfinex-derivatives","SOLF0:USTF0",1744095309371,0.06502582,108.79,108.78,57.29582283]
["bitfinex-derivatives","SOLF0:USTF0",1744095311776,0.06502582,108.79,108.78,43.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744095312776,0.06502582,108.79,108.78,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095313477,0.06502582,108.79,108.77,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744095313670,0.06502582,108.79,108.78,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744095313872,9.26062582,108.79,108.76,34.52098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095314076,13.63952283,108.78,108.76,0.06098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095314777,9.1972,108.77,108.76,0.06098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095314973,22.83672283,108.77,108.76,0.06098942]
["bitfinex-derivatives","SOLF0:USTF0",1744095315674,22.83672283,108.77,108.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095315675,13.63952283,108.77,108.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095315979,13.63952283,108.74,108.69,46.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744095316277,9.2027,108.71,108.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095316885,9.2031,108.7,108.69,0.06460548]
["bitfinex-derivatives","SOLF0:USTF0",1744095317070,13.707776,108.71,108.69,0.06460548]
["bitfinex-derivatives","SOLF0:USTF0",1744095317275,0.06825317,108.71,108.69,0.06460548]
["bitfinex-derivatives","SOLF0:USTF0",1744095317870,9.27095317,108.71,108.69,0.06460548]
["bitfinex-derivatives","SOLF0:USTF0",1744095318375,9.2031,108.7,108.69,0.06460548]
["bitfinex-derivatives","SOLF0:USTF0",1744095318580,0.06825317,108.71,108.69,0.06460548]
["bitfinex-derivatives","SOLF0:USTF0",1744095319575,9.27085317,108.71,108.69,0.06460548]
["bitfinex-derivatives","SOLF0:USTF0",1744095320584,0.06825317,108.71,108.69,0.06460548]
["bitfinex-derivatives","SOLF0:USTF0",1744095321181,0.06825317,108.71,108.7,43.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744095322279,2.3732,108.76,108.73,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744095322478,2.3732,108.76,108.73,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095322978,2.3732,108.76,108.73,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744095323485,2.43532112,108.76,108.73,0.06990067]
["bitfinex-derivatives","SOLF0:USTF0",1744095323880,11.63372112,108.76,108.73,0.06990067]
["bitfinex-derivatives","SOLF0:USTF0",1744095324178,2.43532112,108.76,108.73,0.06990067]
["bitfinex-derivatives","SOLF0:USTF0",1744095324381,0.06212112,108.76,108.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095324584,0.06212112,108.76,108.75,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744095324784,0.06212112,108.76,108.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095325084,0.06212112,108.76,108.74,43.659]
["bitfinex-derivatives","SOLF0:USTF0",1744095325379,0.06212112,108.76,108.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095325980,9.26052112,108.76,108.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095326179,9.26052112,108.76,108.73,9.27000067]
["bitfinex-derivatives","SOLF0:USTF0",1744095326378,0.06212112,108.76,108.73,0.06990067]
["bitfinex-derivatives","SOLF0:USTF0",1744095326578,2.3064,108.75,108.73,0.06990067]
["bitfinex-derivatives","SOLF0:USTF0",1744095327089,11.5056,108.75,108.73,0.06990067]
["bitfinex-derivatives","SOLF0:USTF0",1744095327283,2.3064,108.75,108.73,0.06990067]
["bitfinex-derivatives","SOLF0:USTF0",1744095327686,9.201,108.73,108.7,43.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744095328784,9.2014,108.72,108.7,34.52663003]
["bitfinex-derivatives","SOLF0:USTF0",1744095330389,21.39875688,108.73,108.7,0.06663003]
["bitfinex-derivatives","SOLF0:USTF0",1744095330578,21.34047284,108.71,108.59,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1744095330783,21.34047284,108.67,108.6,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095331289,9.2068,108.66,108.62,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744095331689,0.06860416,108.65,108.62,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744095333392,0.06860416,108.65,108.6,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095335092,0.06860416,108.65,108.64,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744095337594,68.64440528,108.74,108.63,68.64440528]
["bitfinex-derivatives","SOLF0:USTF0",1744095337794,9.2018,108.72,108.64,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744095338095,75.65480528,108.74,108.68,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744095338797,0.06393092,108.72,108.7,0.06827178]
["bitfinex-derivatives","SOLF0:USTF0",1744095339499,0.06393092,108.72,108.7,9.27127178]
["bitfinex-derivatives","SOLF0:USTF0",1744095339697,0.06393092,108.72,108.7,0.06827178]
["bitfinex-derivatives","SOLF0:USTF0",1744095339999,0.06393092,108.72,108.7,9.27097178]
["bitfinex-derivatives","SOLF0:USTF0",1744095340196,0.06393092,108.72,108.7,0.06827178]
["bitfinex-derivatives","SOLF0:USTF0",1744095341699,0.06393092,108.72,108.7,9.27087178]
["bitfinex-derivatives","SOLF0:USTF0",1744095341898,0.06393092,108.72,108.7,0.06827178]
["bitfinex-derivatives","SOLF0:USTF0",1744095342291,0.06393092,108.72,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095344095,43.72393092,108.72,108.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095344399,34.18440528,108.71,108.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095344602,9.2049,108.68,108.64,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744095345093,9.2043,108.69,108.65,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744095345300,0.06394537,108.67,108.65,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744095345792,0.06394537,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744095345997,0.06394537,108.67,108.66,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744095346397,0.06394537,108.67,108.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095347203,9.26954537,108.67,108.64,43.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744095347393,9.2056,108.67,108.64,43.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744095347593,9.26818084,108.67,108.64,43.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744095349602,0.06258084,108.67,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744095349903,0.06258084,108.67,108.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095350702,0.06258084,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744095353902,0.06258084,108.67,108.65,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744095354503,0.06258084,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744095357605,0.06258084,108.67,108.65,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744095357805,0.06258084,108.67,108.65,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744095358103,0.06258084,108.67,108.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095358807,0.06258084,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744095360507,0.06258084,108.67,108.65,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744095361500,0.06258084,108.67,108.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095362206,9.26898084,108.67,108.64,43.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744095362407,0.06258084,108.67,108.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095362713,0.06258084,108.67,108.65,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744095362902,0.06258084,108.67,108.64,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095363101,0.06258084,108.67,108.64,55.80362121]
["bitfinex-derivatives","SOLF0:USTF0",1744095363507,0.06258084,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744095365710,8.084e-05,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744095368009,8.084e-05,108.67,108.66,13.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744095374805,71.08978479,108.76,108.7,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744095375000,52.09846358,108.76,108.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095375208,61.29686358,108.76,108.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095375405,61.29686358,108.76,108.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744095375605,52.09846358,108.76,108.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744095375811,9.1989,108.75,108.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095376011,52.16365542,108.76,108.73,34.50077511]
["bitfinex-derivatives","SOLF0:USTF0",1744095376401,9.1988,108.75,108.73,34.50077511]
["bitfinex-derivatives","SOLF0:USTF0",1744095378512,2.41749184,108.76,108.73,34.50077511]
["bitfinex-derivatives","SOLF0:USTF0",1744095379009,0.06519184,108.76,108.73,34.50077511]
["bitfinex-derivatives","SOLF0:USTF0",1744095379612,0.06519184,108.76,108.74,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744095380507,0.06519184,108.76,108.73,34.50077511]
["bitfinex-derivatives","SOLF0:USTF0",1744095381011,0.06519184,108.76,108.73,0.06077511]
["bitfinex-derivatives","SOLF0:USTF0",1744095382710,9.1993,108.75,108.73,0.06077511]
["bitfinex-derivatives","SOLF0:USTF0",1744095383613,9.1997,108.74,108.73,0.06077511]
["bitfinex-derivatives","SOLF0:USTF0",1744095384708,9.2023,108.71,108.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095384907,21.34362121,108.73,108.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095385112,9.2027,108.71,108.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095385613,21.34362121,108.73,108.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095385813,0.06799296,108.71,108.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095386412,9.2048,108.68,108.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095386715,21.34362121,108.69,108.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095386917,9.2063,108.67,108.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095387308,0.06515342,108.69,108.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095388211,0.06515342,108.69,108.67,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744095388404,0.06515342,108.69,108.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095388812,9.26945342,108.69,108.66,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744095389209,0.06515342,108.69,108.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095389413,0.06515342,108.69,108.67,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744095390722,0.06515342,108.69,108.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095391619,0.06515342,108.69,108.67,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744095392020,0.06515342,108.69,108.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095392219,9.26945342,108.69,108.66,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744095392820,0.06515342,108.69,108.67,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744095393021,0.06515342,108.69,108.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095393523,0.06515342,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744095393722,0.06515342,108.69,108.68,43.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744095394221,0.06515342,108.69,108.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095394922,0.06515342,108.69,108.68,43.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744095395723,0.06515342,108.69,108.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095396023,0.06515342,108.69,108.68,43.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744095397622,9.1985,108.76,108.68,550.88362121]
["bitfinex-derivatives","SOLF0:USTF0",1744095397828,120.83594839,108.79,108.7,21.34362121]
["bitfinex-derivatives","SOLF0:USTF0",1744095398022,120.83594839,108.79,108.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095398219,58.94316358,108.78,108.72,21.34362121]
["bitfinex-derivatives","SOLF0:USTF0",1744095398530,9.197,108.78,108.75,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744095398730,0.06291489,108.76,108.75,43.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744095398924,0.06291489,108.76,108.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744095399121,0.06291489,108.76,108.74,0.06920656]
["bitfinex-derivatives","SOLF0:USTF0",1744095399527,9.1988,108.75,108.74,0.06920656]
["bitfinex-derivatives","SOLF0:USTF0",1744095402435,9.2014,108.72,108.71,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095402936,9.2014,108.72,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095403136,9.2014,108.72,108.69,43.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744095403636,9.26521692,108.72,108.69,43.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744095404839,0.06381692,108.72,108.7,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744095405435,0.06381692,108.72,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095405638,0.06381692,108.72,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095409242,58.00062121,108.78,108.74,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744095409534,9.1976,108.77,108.74,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744095410240,23.58062121,108.78,108.73,43.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744095410437,0.05961386,108.77,108.74,0.06472812]
["bitfinex-derivatives","SOLF0:USTF0",1744095410838,9.1985,108.76,108.74,0.06472812]
["bitfinex-derivatives","SOLF0:USTF0",1744095411339,0.05961386,108.77,108.74,0.06472812]
["bitfinex-derivatives","SOLF0:USTF0",1744095411532,9.1988,108.76,108.74,0.06472812]
["bitfinex-derivatives","SOLF0:USTF0",1744095411940,0.05961386,108.77,108.74,0.06472812]
["bitfinex-derivatives","SOLF0:USTF0",1744095412141,9.1988,108.76,108.74,0.06472812]
["bitfinex-derivatives","SOLF0:USTF0",1744095413936,0.05961386,108.77,108.74,0.06472812]
["bitfinex-derivatives","SOLF0:USTF0",1744095414736,0.05961386,108.77,108.75,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744095414937,0.05961386,108.77,108.76,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095415431,0.05961386,108.77,108.76,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1744095415636,0.05961386,108.77,108.76,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095416938,0.05961386,108.77,108.76,43.618]
["bitfinex-derivatives","SOLF0:USTF0",1744095417944,21.34362121,108.83,108.79,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744095418145,21.34362121,108.83,108.79,43.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744095418344,9.1937,108.82,108.79,43.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744095419148,9.26371966,108.82,108.79,43.68039273]
["bitfinex-derivatives","SOLF0:USTF0",1744095419344,9.1944,108.81,108.79,34.48509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095419643,0.07001966,108.82,108.79,34.48509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095420148,0.07001966,108.82,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744095420445,0.07001966,108.82,108.79,34.48509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095420843,0.07001966,108.82,108.79,0.06509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095421148,21.34362121,108.81,108.79,0.06509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095421635,9.1946,108.8,108.79,0.06509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095432159,21.34362121,108.81,108.79,0.06509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095432450,0.07001966,108.82,108.79,0.06509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095432854,9.1944,108.81,108.79,0.06509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095433753,9.1944,108.81,108.79,9.26059273]
["bitfinex-derivatives","SOLF0:USTF0",1744095434155,9.1944,108.81,108.79,0.06509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095434456,0.07001966,108.82,108.79,0.06509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095434857,9.1946,108.8,108.79,0.06509273]
["bitfinex-derivatives","SOLF0:USTF0",1744095435750,9.1973,108.77,108.75,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1744095436154,21.34362121,108.79,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095436346,9.197,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095436554,9.197,108.78,108.75,43.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744095436754,9.1972,108.77,108.75,43.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744095436959,0.06425888,108.78,108.75,43.65848076]
["bitfinex-derivatives","SOLF0:USTF0",1744095437556,9.26105888,108.78,108.75,43.65848076]
["bitfinex-derivatives","SOLF0:USTF0",1744095437962,9.1972,108.77,108.75,43.65848076]
["bitfinex-derivatives","SOLF0:USTF0",1744095438161,9.1972,108.77,108.75,34.45968076]
["bitfinex-derivatives","SOLF0:USTF0",1744095438862,9.1972,108.77,108.75,43.65848076]
["bitfinex-derivatives","SOLF0:USTF0",1744095439462,9.198,108.76,108.75,0.05968076]
["bitfinex-derivatives","SOLF0:USTF0",1744095441262,9.1999,108.74,108.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095442467,9.25849902,108.74,108.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095443266,9.2005,108.73,108.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095443459,0.05859902,108.74,108.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095444067,9.25869902,108.74,108.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095445364,9.2005,108.73,108.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095445568,0.05859902,108.74,108.7,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1744095445569,0.05859902,108.74,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095445960,9.2016,108.72,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095446361,0.05859902,108.74,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095446563,9.2009,108.73,108.7,529.163]
["bitfinex-derivatives","SOLF0:USTF0",1744095453165,9.25869902,108.74,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095453370,13.71002576,108.74,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095453871,22.91012576,108.74,108.71,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744095454071,13.65142674,108.73,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095454470,13.65142674,108.73,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095456573,22.85202674,108.73,108.7,529.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744095456973,13.65142674,108.73,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095459575,22.85202674,108.73,108.7,529.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744095461282,13.65142674,108.73,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095461577,13.65142674,108.73,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095461777,13.71002576,108.74,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095462080,13.65142674,108.73,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095462381,22.85202674,108.73,108.7,529.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744095463083,22.85352674,108.72,108.7,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1744095463272,22.85352674,108.72,108.69,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744095463477,22.85352674,108.72,108.69,43.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744095463780,22.85372674,108.71,108.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095464186,13.65142674,108.71,108.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095464587,13.65142674,108.71,108.69,43.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744095465287,13.65142674,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744095465487,22.92367621,108.72,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744095465788,22.92367621,108.72,108.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095465990,22.92367621,108.72,108.69,43.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744095467190,9.2023,108.71,108.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095467385,22.85372674,108.71,108.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095467888,13.65142674,108.71,108.69,43.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744095468489,22.92357621,108.72,108.69,43.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744095468987,9.2023,108.71,108.69,43.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744095469489,9.2023,108.71,108.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095469688,22.85372674,108.71,108.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095469988,22.85452674,108.7,108.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095470188,13.65142674,108.7,108.67,36.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744095470589,9.204,108.69,108.67,36.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744095471789,22.91324402,108.7,108.67,45.9432]
["bitfinex-derivatives","SOLF0:USTF0",1744095475096,0.05831728,108.7,108.68,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744095475797,0.05831728,108.7,108.67,45.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744095476095,9.2041,108.69,108.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095476695,9.2048,108.68,108.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095476895,9.2048,108.68,108.65,531.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744095477298,9.26501086,108.68,108.65,531.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744095477497,0.06021086,108.68,108.65,522.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744095477697,13.7116376,108.68,108.65,522.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744095477893,13.65142674,108.67,108.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095478494,13.65142674,108.66,108.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095478993,13.71559688,108.66,108.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095479195,9.2075,108.65,108.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095479586,22.85892674,108.65,108.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095479792,13.65142674,108.64,108.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095479996,13.65142674,108.64,108.6,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1744095480196,13.65142674,108.63,108.6,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1744095480392,13.65142674,108.61,108.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095480702,13.65142674,108.61,108.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095481298,13.71633453,108.61,108.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095481696,0.06490779,108.61,108.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095481897,0.06490779,108.61,108.6,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744095489007,13.65142674,108.66,108.64,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744095489398,13.65142674,108.66,108.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095489608,22.85802674,108.66,108.63,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744095490100,22.91943208,108.66,108.63,9.27330779]
["bitfinex-derivatives","SOLF0:USTF0",1744095490707,13.65142674,108.65,108.63,0.06490779]
["bitfinex-derivatives","SOLF0:USTF0",1744095491607,13.65142674,108.65,108.63,9.27330779]
["bitfinex-derivatives","SOLF0:USTF0",1744095492101,9.2074,108.65,108.63,0.06490779]
["bitfinex-derivatives","SOLF0:USTF0",1744095492307,13.65142674,108.64,108.63,0.06490779]
["bitfinex-derivatives","SOLF0:USTF0",1744095492807,9.2095,108.63,108.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095493011,13.65142674,108.62,108.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095493308,13.65142674,108.63,108.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095493509,22.86132674,108.62,108.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095493998,22.92422927,108.62,108.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095494204,0.06290253,108.62,108.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095494399,13.65142674,108.66,108.61,13.65142674]
["bitfinex-derivatives","SOLF0:USTF0",1744095494707,13.65142674,108.65,108.6,48.05142674]
["bitfinex-derivatives","SOLF0:USTF0",1744095494908,13.65142674,108.65,108.62,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744095495104,13.65142674,108.64,108.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095495303,13.65142674,108.65,108.64,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744095495506,13.65142674,108.66,108.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095495810,13.65142674,108.65,108.63,43.68938726]
["bitfinex-derivatives","SOLF0:USTF0",1744095496297,13.65142674,108.65,108.63,34.48078726]
["bitfinex-derivatives","SOLF0:USTF0",1744095496497,0.05946546,108.66,108.63,34.48078726]
["bitfinex-derivatives","SOLF0:USTF0",1744095496701,0.05946546,108.66,108.63,48.132214]
["bitfinex-derivatives","SOLF0:USTF0",1744095496999,0.05946546,108.66,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744095497406,0.05946546,108.66,108.65,22.85872674]
["bitfinex-derivatives","SOLF0:USTF0",1744095498008,0.05946546,108.66,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744095498697,4.5236,108.72,108.64,18.22502674]
["bitfinex-derivatives","SOLF0:USTF0",1744095498902,13.65142674,108.71,108.65,13.65142674]
["bitfinex-derivatives","SOLF0:USTF0",1744095499103,13.65142674,108.7,108.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095499412,25.8707025,108.72,108.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095499608,9.2033,108.7,108.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095499910,0.06478768,108.69,108.67,9.27015736]
["bitfinex-derivatives","SOLF0:USTF0",1744095500507,0.06478768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095500704,9.26888768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095502412,9.2048,108.68,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095504213,9.26918768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095507212,0.06478768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095507611,0.06478768,108.69,108.67,9.27015736]
["bitfinex-derivatives","SOLF0:USTF0",1744095507811,0.06478768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095508112,0.06478768,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744095508307,0.06478768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095508712,0.06478768,108.69,108.67,9.27015736]
["bitfinex-derivatives","SOLF0:USTF0",1744095508914,0.06478768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095509415,0.06478768,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744095510115,0.06478768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095512116,0.06478768,108.69,108.67,9.27005736]
["bitfinex-derivatives","SOLF0:USTF0",1744095512915,9.26888768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095513119,0.06478768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095513519,9.26918768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095513720,0.06478768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095515718,9.26928768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095517321,0.06478768,108.69,108.67,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744095517518,0.06478768,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744095518017,12.43654089,108.75,108.68,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744095518223,21.63564089,108.75,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095518423,12.43654089,108.75,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095518720,21.63604089,108.75,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095519024,0.06348057,108.74,108.72,0.05960127]
["bitfinex-derivatives","SOLF0:USTF0",1744095519525,0.06348057,108.74,108.72,9.26050127]
["bitfinex-derivatives","SOLF0:USTF0",1744095519822,0.06348057,108.74,108.72,34.43960127]
["bitfinex-derivatives","SOLF0:USTF0",1744095520024,0.06348057,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744095521625,0.06348057,108.74,108.72,43.64090127]
["bitfinex-derivatives","SOLF0:USTF0",1744095521917,0.06348057,108.74,108.72,0.05960127]
["bitfinex-derivatives","SOLF0:USTF0",1744095524125,9.26318057,108.74,108.72,0.05960127]
["bitfinex-derivatives","SOLF0:USTF0",1744095524823,0.06348057,108.74,108.72,9.26100127]
["bitfinex-derivatives","SOLF0:USTF0",1744095525523,0.06348057,108.74,108.72,43.64100127]
["bitfinex-derivatives","SOLF0:USTF0",1744095525823,0.06348057,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744095526527,0.06348057,108.74,108.72,43.64060127]
["bitfinex-derivatives","SOLF0:USTF0",1744095526824,0.06348057,108.74,108.72,34.43960127]
["bitfinex-derivatives","SOLF0:USTF0",1744095528225,9.1966,108.78,108.74,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744095528427,9.1966,108.78,108.72,55.69854441]
["bitfinex-derivatives","SOLF0:USTF0",1744095528923,9.1959,108.79,108.75,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744095529116,379.31854441,108.82,108.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095529317,55.67854441,108.82,108.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095529520,0.06461878,108.8,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095530127,9.25971878,108.8,108.77,9.26668678]
["bitfinex-derivatives","SOLF0:USTF0",1744095530724,0.06461878,108.8,108.77,9.26668678]
["bitfinex-derivatives","SOLF0:USTF0",1744095530926,0.06461878,108.8,108.78,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1744095531728,0.06461878,108.8,108.77,9.26638678]
["bitfinex-derivatives","SOLF0:USTF0",1744095532325,0.06461878,108.8,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095533028,9.1963,108.78,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095537121,11.5311,108.79,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095537931,9.1959,108.79,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095538233,9.1963,108.78,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095538730,9.1959,108.79,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095539122,0.06461878,108.8,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095539328,9.1955,108.79,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095539528,0.06461878,108.8,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095539930,9.196,108.79,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095540234,0.06461878,108.8,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095540428,21.38316319,108.8,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095540835,9.1963,108.78,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095545637,9.1959,108.79,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095546534,9.1963,108.78,108.77,0.06958678]
["bitfinex-derivatives","SOLF0:USTF0",1744095546838,13.63873312,108.78,108.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095547039,13.63873312,108.77,108.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095547239,9.1993,108.75,108.72,43.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744095547540,9.1993,108.75,108.72,57.17993312]
["bitfinex-derivatives","SOLF0:USTF0",1744095548033,0.05843228,108.75,108.73,22.83873312]
["bitfinex-derivatives","SOLF0:USTF0",1744095548239,0.05843228,108.75,108.73,13.63873312]
["bitfinex-derivatives","SOLF0:USTF0",1744095548537,9.25783228,108.75,108.72,57.24917108]
["bitfinex-derivatives","SOLF0:USTF0",1744095549043,0.05843228,108.75,108.72,48.04817108]
["bitfinex-derivatives","SOLF0:USTF0",1744095549240,0.05843228,108.75,108.73,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744095549541,0.05843228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095549731,0.05843228,108.75,108.72,43.61043796]
["bitfinex-derivatives","SOLF0:USTF0",1744095549932,0.05843228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095550244,0.05843228,108.75,108.73,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744095550441,0.05843228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095550842,9.25733228,108.75,108.72,43.61033796]
["bitfinex-derivatives","SOLF0:USTF0",1744095551339,0.05843228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095552038,0.05843228,108.75,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744095552541,0.05843228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095552542,0.05843228,108.75,108.74,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744095554043,0.05843228,108.75,108.73,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744095555346,0.05843228,108.75,108.72,55.72848672]
["bitfinex-derivatives","SOLF0:USTF0",1744095556348,0.05843228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095557048,0.05843228,108.75,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095557249,0.05843228,108.75,108.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095557851,9.25773228,108.75,108.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095558544,0.05843228,108.75,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095558746,21.37748104,108.75,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095558947,2.2032,108.74,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095559144,9.2005,108.73,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095559749,2.2032,108.74,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095560449,9.2005,108.73,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095560649,0.05843228,108.75,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095562151,9.1997,108.74,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095563150,9.2005,108.73,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095564454,0.05843228,108.75,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095565150,9.25763228,108.75,108.72,43.61063796]
["bitfinex-derivatives","SOLF0:USTF0",1744095565359,0.05843228,108.75,108.72,43.61063796]
["bitfinex-derivatives","SOLF0:USTF0",1744095566259,9.25773228,108.75,108.72,43.61063796]
["bitfinex-derivatives","SOLF0:USTF0",1744095567360,9.1999,108.74,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095567760,0.05843228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095568157,9.1997,108.74,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095568861,9.2005,108.73,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095569061,0.05843228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095569453,9.25763228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095569962,9.25763228,108.75,108.72,43.61043796]
["bitfinex-derivatives","SOLF0:USTF0",1744095570161,9.25763228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095570758,9.1998,108.74,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095571760,9.25763228,108.75,108.72,43.61083796]
["bitfinex-derivatives","SOLF0:USTF0",1744095572556,0.05843228,108.75,108.72,43.61083796]
["bitfinex-derivatives","SOLF0:USTF0",1744095573264,9.25743228,108.75,108.72,43.61083796]
["bitfinex-derivatives","SOLF0:USTF0",1744095576164,9.25743228,108.75,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095576358,9.1998,108.74,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095576660,13.64769663,108.74,108.72,34.40943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095576852,9.2005,108.73,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095577057,22.84819663,108.73,108.72,0.06943796]
["bitfinex-derivatives","SOLF0:USTF0",1744095582466,9.2032,108.7,108.68,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1744095583266,22.85039663,108.71,108.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095583467,13.64769663,108.71,108.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095583662,13.70633281,108.71,108.68,34.40169774]
["bitfinex-derivatives","SOLF0:USTF0",1744095584666,0.05863618,108.71,108.68,34.40169774]
["bitfinex-derivatives","SOLF0:USTF0",1744095585266,9.26123618,108.71,108.68,43.60649774]
["bitfinex-derivatives","SOLF0:USTF0",1744095585664,13.70633281,108.71,108.68,34.40169774]
["bitfinex-derivatives","SOLF0:USTF0",1744095585861,22.85159663,108.69,108.68,0.06169774]
["bitfinex-derivatives","SOLF0:USTF0",1744095586265,13.64769663,108.69,108.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095586566,13.64769663,108.67,108.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095587167,13.64769663,108.69,108.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095587369,0.05832544,108.67,108.64,34.38991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095587564,0.05832544,108.67,108.65,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744095588371,0.05832544,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744095588871,0.05832544,108.67,108.64,48.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1744095589172,0.05832544,108.67,108.65,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744095589372,0.05832544,108.67,108.64,34.38991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095589569,13.70602207,108.67,108.64,34.38991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095589771,0.05832544,108.67,108.64,34.38991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095590069,0.05832544,108.67,108.65,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744095591463,0.05832544,108.67,108.64,43.59751376]
["bitfinex-derivatives","SOLF0:USTF0",1744095591675,0.05832544,108.67,108.64,34.38991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095592073,0.05832544,108.67,108.65,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744095593578,0.05832544,108.67,108.64,43.59761376]
["bitfinex-derivatives","SOLF0:USTF0",1744095593774,9.26402544,108.67,108.64,43.59761376]
["bitfinex-derivatives","SOLF0:USTF0",1744095593977,0.05832544,108.67,108.64,43.59761376]
["bitfinex-derivatives","SOLF0:USTF0",1744095594977,22.91212207,108.67,108.64,34.38991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095595174,13.70602207,108.67,108.64,34.38991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095595876,0.05832544,108.67,108.64,34.38991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095596077,0.05832544,108.67,108.65,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744095597784,0.05832544,108.67,108.64,43.59761376]
["bitfinex-derivatives","SOLF0:USTF0",1744095598178,0.05832544,108.67,108.64,34.38991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095598378,0.05832544,108.67,108.64,48.03761039]
["bitfinex-derivatives","SOLF0:USTF0",1744095599284,0.05832544,108.67,108.65,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744095599778,0.05832544,108.67,108.65,13.64769663]
["bitfinex-derivatives","SOLF0:USTF0",1744095599978,0.05832544,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744095600376,9.2073,108.65,108.64,0.04991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095600890,22.85499663,108.65,108.64,0.04991376]
["bitfinex-derivatives","SOLF0:USTF0",1744095601091,13.64769663,108.65,108.49,272.2010508]
["bitfinex-derivatives","SOLF0:USTF0",1744095601383,13.64769663,108.63,108.57,13.64769663]
["bitfinex-derivatives","SOLF0:USTF0",1744095601585,9.2087,108.64,108.59,13.64769663]
["bitfinex-derivatives","SOLF0:USTF0",1744095601775,13.64769663,108.65,108.6,47.98769663]
["bitfinex-derivatives","SOLF0:USTF0",1744095602089,9.2077,108.65,108.61,43.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744095602392,0.0615934,108.64,108.63,13.64769663]
["bitfinex-derivatives","SOLF0:USTF0",1744095602576,18.22699663,108.68,108.63,48.00769663]
["bitfinex-derivatives","SOLF0:USTF0",1744095602891,0.06391497,108.65,108.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095603091,13.7116116,108.65,108.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095603594,0.06391497,108.65,108.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095603784,9.27171497,108.65,108.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095604084,0.06391497,108.65,108.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095604387,0.06391497,108.65,108.64,13.64769663]
["bitfinex-derivatives","SOLF0:USTF0",1744095604688,13.64769663,108.7,108.65,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744095604894,9.2044,108.69,108.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095605189,13.64769663,108.7,108.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095605382,9.2052,108.68,108.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095605789,9.2056,108.67,108.66,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095605991,9.2056,108.67,108.66,34.41910201]
["bitfinex-derivatives","SOLF0:USTF0",1744095606287,9.2056,108.67,108.66,0.05910201]
["bitfinex-derivatives","SOLF0:USTF0",1744095606485,22.85329663,108.67,108.66,0.05910201]
["bitfinex-derivatives","SOLF0:USTF0",1744095609495,9.209,108.63,108.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095609696,13.64769663,108.66,108.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095609893,9.2071,108.66,108.62,43.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744095610091,15.92369663,108.67,108.62,43.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744095610292,15.92369663,108.67,108.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095610490,13.64769663,108.65,108.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095610692,13.64769663,108.64,108.6,36.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744095610996,13.64769663,108.61,108.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095611291,21.3871576,108.62,108.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095611690,9.213,108.59,108.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095612200,9.2718009,108.6,108.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095612897,9.2718009,108.6,108.56,43.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744095613197,9.2126,108.59,108.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095613999,9.2126,108.59,108.56,43.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744095614886,9.2717009,108.6,108.56,43.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744095615197,9.2717009,108.6,108.57,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1744095615399,0.0598009,108.6,108.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095615696,0.0598009,108.6,108.57,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744095615897,0.0598009,108.6,108.58,9.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744095616097,0.0598009,108.6,108.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095620492,9.2714009,108.6,108.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095620692,9.2714009,108.6,108.57,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744095620693,0.0598009,108.6,108.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095621094,9.2132,108.58,108.55,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095621598,9.27783405,108.58,108.55,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1744095621895,0.06463405,108.58,108.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095622900,0.06463405,108.58,108.54,43.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744095623300,0.06463405,108.58,108.54,36.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744095624501,9.27833405,108.58,108.54,45.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744095624694,9.27833405,108.58,108.54,36.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744095625303,9.27833405,108.58,108.55,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744095625504,0.06463405,108.58,108.55,21.3871576]
["bitfinex-derivatives","SOLF0:USTF0",1744095626300,0.06463405,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744095626501,21.3871576,108.64,108.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095627301,9.2113,108.61,108.57,43.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744095627505,0.06764351,108.62,108.59,0.06930538]
["bitfinex-derivatives","SOLF0:USTF0",1744095627903,0.06764351,108.62,108.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095629014,0.06764351,108.62,108.6,43.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744095629209,0.06764351,108.62,108.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095629609,9.27824351,108.62,108.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095630308,0.06764351,108.62,108.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095630811,0.06764351,108.62,108.6,43.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744095631506,0.06764351,108.62,108.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095632908,9.27764351,108.62,108.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095633104,0.06764351,108.62,108.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095634409,0.06764351,108.62,108.6,43.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744095634604,0.06764351,108.62,108.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744095635413,0.06764351,108.62,108.61,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744095638612,7.0316,108.69,108.61,21.3871576]
["bitfinex-derivatives","SOLF0:USTF0",1744095638802,12.43654089,108.7,108.63,21.3871576]
["bitfinex-derivatives","SOLF0:USTF0",1744095639006,12.43654089,108.7,108.65,21.3871576]
["bitfinex-derivatives","SOLF0:USTF0",1744095639206,12.43654089,108.7,108.67,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744095639401,9.2035,108.7,108.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095639602,12.43654089,108.71,108.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095639810,0.06548155,108.7,108.68,34.40442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095640010,9.2039,108.69,108.68,34.40442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095641502,9.26888155,108.7,108.68,34.40442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095641705,0.06548155,108.7,108.68,34.40442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095641906,0.06548155,108.7,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095642213,9.26918155,108.7,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095642914,0.06548155,108.7,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095643413,9.26868155,108.7,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095644214,9.2039,108.69,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095651620,0.06548155,108.7,108.68,43.58872963]
["bitfinex-derivatives","SOLF0:USTF0",1744095651814,0.06548155,108.7,108.68,34.38442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095652210,0.06548155,108.7,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095652618,9.2039,108.69,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095652820,11.4879,108.69,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095653422,9.2039,108.69,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095654022,9.26878155,108.7,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095655022,0.06548155,108.7,108.68,0.06442963]
["bitfinex-derivatives","SOLF0:USTF0",1744095656524,23.7471576,108.76,108.68,2.31302963]
["bitfinex-derivatives","SOLF0:USTF0",1744095657025,9.2008,108.73,108.7,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1744095657225,9.2008,108.73,108.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095657413,9.2014,108.72,108.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095657616,0.06557143,108.73,108.71,0.0607197]
["bitfinex-derivatives","SOLF0:USTF0",1744095657823,21.3871576,108.72,108.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095658023,9.2045,108.69,108.66,43.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744095658428,23.8134576,108.72,108.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095659037,9.2047,108.69,108.68,0.06045473]
["bitfinex-derivatives","SOLF0:USTF0",1744095662536,9.26864968,108.7,108.68,0.06045473]
["bitfinex-derivatives","SOLF0:USTF0",1744095663833,0.06514968,108.7,108.68,0.06045473]
["bitfinex-derivatives","SOLF0:USTF0",1744095664035,0.06514968,108.7,108.68,43.58465473]
["bitfinex-derivatives","SOLF0:USTF0",1744095664234,136.80194987,108.77,108.69,21.3871576]
["bitfinex-derivatives","SOLF0:USTF0",1744095664428,33.82369849,108.76,108.69,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744095664634,21.3871576,108.76,108.65,96.8945297]
["bitfinex-derivatives","SOLF0:USTF0",1744095664831,9.201,108.73,108.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095665038,6.9651,108.75,108.7,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744095665242,6.9651,108.75,108.7,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095665539,0.05989412,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744095665731,0.05989412,108.74,108.73,43.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744095666027,0.05989412,108.74,108.72,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744095666836,9.25999412,108.74,108.72,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744095667141,0.05989412,108.74,108.72,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744095667545,0.05989412,108.74,108.72,9.26591315]
["bitfinex-derivatives","SOLF0:USTF0",1744095668238,0.05989412,108.74,108.72,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744095669441,9.25999412,108.74,108.72,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744095669940,0.05989412,108.74,108.72,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744095670646,21.44705172,108.74,108.72,0.06491315]
["bitfinex-derivatives","SOLF0:USTF0",1744095670943,21.44705172,108.74,108.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095671142,9.2018,108.72,108.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095671543,21.3871576,108.74,108.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095671845,9.2036,108.7,108.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095672241,21.45134425,108.72,108.68,0.06137727]
["bitfinex-derivatives","SOLF0:USTF0",1744095672445,21.3871576,108.7,108.68,0.06137727]
["bitfinex-derivatives","SOLF0:USTF0",1744095673043,9.2039,108.69,108.68,0.06137727]
["bitfinex-derivatives","SOLF0:USTF0",1744095673547,21.45115417,108.7,108.68,0.06137727]
["bitfinex-derivatives","SOLF0:USTF0",1744095673744,9.26749657,108.7,108.68,0.06137727]
["bitfinex-derivatives","SOLF0:USTF0",1744095674451,9.2039,108.69,108.68,0.06137727]
["bitfinex-derivatives","SOLF0:USTF0",1744095676151,0.06399657,108.7,108.68,34.68137727]
["bitfinex-derivatives","SOLF0:USTF0",1744095676749,0.06399657,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744095677553,9.2001,108.74,108.7,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744095677748,14.66924089,108.76,108.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095677944,14.66924089,108.76,108.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095678143,9.1994,108.75,108.72,43.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744095678747,9.1997,108.74,108.72,34.68710317]
["bitfinex-derivatives","SOLF0:USTF0",1744095679052,0.06747918,108.75,108.72,34.68710317]
["bitfinex-derivatives","SOLF0:USTF0",1744095679453,9.26677918,108.75,108.72,43.88780317]
["bitfinex-derivatives","SOLF0:USTF0",1744095679749,0.06747918,108.75,108.72,34.68710317]
["bitfinex-derivatives","SOLF0:USTF0",1744095679949,9.1968,108.78,108.75,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744095680144,9.1968,108.78,108.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095681048,9.1968,108.78,108.76,34.68537149]
["bitfinex-derivatives","SOLF0:USTF0",1744095681254,9.25498875,108.78,108.76,34.68537149]
["bitfinex-derivatives","SOLF0:USTF0",1744095681649,9.1972,108.77,108.76,0.06537149]
["bitfinex-derivatives","SOLF0:USTF0",1744095682055,0.05818875,108.78,108.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095682253,39.0493,108.77,108.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095682457,41.3749,108.77,108.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744095682752,9.1994,108.75,108.71,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744095683255,0.07015794,108.74,108.72,0.067285]
["bitfinex-derivatives","SOLF0:USTF0",1744095683456,0.07015794,108.74,108.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095684452,0.07015794,108.74,108.73,43.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744095685055,0.07015794,108.74,108.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095685452,34.62,108.79,108.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095685649,75.63567117,108.81,108.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095686051,75.63567117,108.81,108.74,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744095686248,9.1969,108.78,108.74,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744095686450,75.63567117,108.81,108.73,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095686655,0.06701021,108.77,108.75,0.06199165]
["bitfinex-derivatives","SOLF0:USTF0",1744095687059,0.06701021,108.77,108.76,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095688059,0.06701021,108.77,108.76,43.798]
["bitfinex-derivatives","SOLF0:USTF0",1744095688259,0.06701021,108.77,108.76,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095689259,0.06701021,108.77,108.76,43.798]
["bitfinex-derivatives","SOLF0:USTF0",1744095689849,0.06701021,108.77,108.76,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095692060,0.06701021,108.77,108.75,0.06199165]
["bitfinex-derivatives","SOLF0:USTF0",1744095692865,0.06701021,108.77,108.75,9.26059165]
["bitfinex-derivatives","SOLF0:USTF0",1744095693062,0.06701021,108.77,108.75,0.06199165]
["bitfinex-derivatives","SOLF0:USTF0",1744095694462,2.2649,108.84,108.75,0.06199165]
["bitfinex-derivatives","SOLF0:USTF0",1744095694668,2.2649,108.84,108.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744095694865,9.1942,108.81,108.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744095695064,2.2649,108.84,108.75,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744095695566,9.26081211,108.81,108.78,9.26146218]
["bitfinex-derivatives","SOLF0:USTF0",1744095695763,9.26081211,108.81,108.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095696166,9.1946,108.8,108.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095696366,0.06651211,108.81,108.79,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095696760,9.1955,108.79,108.78,0.06536218]
["bitfinex-derivatives","SOLF0:USTF0",1744095700270,9.1951,108.8,108.78,35.38536218]
["bitfinex-derivatives","SOLF0:USTF0",1744095700870,9.26071211,108.81,108.78,35.38536218]
["bitfinex-derivatives","SOLF0:USTF0",1744095701170,0.06651211,108.81,108.78,35.38536218]
["bitfinex-derivatives","SOLF0:USTF0",1744095701470,9.1946,108.8,108.78,35.38536218]
["bitfinex-derivatives","SOLF0:USTF0",1744095701868,0.06651211,108.81,108.78,35.38536218]
["bitfinex-derivatives","SOLF0:USTF0",1744095702873,0.06651211,108.81,108.79,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744095703371,0.06651211,108.81,108.78,42.32176218]
["bitfinex-derivatives","SOLF0:USTF0",1744095703666,0.06651211,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744095704371,0.06651211,108.81,108.79,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744095704770,0.06651211,108.81,108.78,42.32176218]
["bitfinex-derivatives","SOLF0:USTF0",1744095705672,0.06651211,108.81,108.78,51.51766218]
["bitfinex-derivatives","SOLF0:USTF0",1744095705872,0.06651211,108.81,108.78,42.32176218]
["bitfinex-derivatives","SOLF0:USTF0",1744095706172,0.06651211,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744095706471,7.1329,108.87,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744095706773,7.1329,108.87,108.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095707370,9.1925,108.83,108.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095707668,0.06389127,108.83,108.81,35.38623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095707972,9.25659127,108.83,108.81,35.38623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095708475,0.06389127,108.83,108.81,35.38623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095708670,9.1929,108.82,108.81,35.38623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095709474,9.1929,108.82,108.81,0.06623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095710271,0.06389127,108.83,108.81,0.06623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095710467,0.06389127,108.83,108.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095711175,9.25599127,108.83,108.82,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095711875,9.1929,108.82,108.81,0.06623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095712069,0.06389127,108.83,108.81,0.06623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095712777,0.06389127,108.83,108.81,9.25953669]
["bitfinex-derivatives","SOLF0:USTF0",1744095713272,0.06389127,108.83,108.81,0.06623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095713468,0.06389127,108.83,108.82,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744095714372,0.06389127,108.83,108.81,9.25953669]
["bitfinex-derivatives","SOLF0:USTF0",1744095714776,0.06389127,108.83,108.81,0.06623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095714976,34.06021023,108.9,108.81,0.06623669]
["bitfinex-derivatives","SOLF0:USTF0",1744095715177,34.06021023,108.9,108.81,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744095715372,92.14316358,108.91,108.81,4.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744095715580,92.14316358,108.91,108.81,38.77641023]
["bitfinex-derivatives","SOLF0:USTF0",1744095716176,9.25411252,108.87,108.85,0.06749903]
["bitfinex-derivatives","SOLF0:USTF0",1744095716377,0.06491252,108.87,108.85,35.36749903]
["bitfinex-derivatives","SOLF0:USTF0",1744095717476,9.25401252,108.87,108.85,35.36749903]
["bitfinex-derivatives","SOLF0:USTF0",1744095721781,9.1896,108.86,108.85,35.36749903]
["bitfinex-derivatives","SOLF0:USTF0",1744095722479,9.1896,108.86,108.85,0.06749903]
["bitfinex-derivatives","SOLF0:USTF0",1744095722680,9.1921,108.83,108.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744095722877,2.2219,108.86,108.81,44.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744095723279,9.1911,108.85,108.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744095723680,2.2219,108.86,108.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744095723881,0.05809614,108.84,108.82,0.06758707]
["bitfinex-derivatives","SOLF0:USTF0",1744095726185,0.05809614,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744095726488,37.5253,108.9,108.82,21.35655673]
["bitfinex-derivatives","SOLF0:USTF0",1744095726681,9.1887,108.88,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744095726887,2.2253,108.9,108.85,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744095727391,9.1889,108.87,108.85,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744095727688,9.1889,108.87,108.86,0.06921724]
["bitfinex-derivatives","SOLF0:USTF0",1744095728886,0.05791395,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744095729090,49.74616358,108.92,108.88,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095729490,49.74616358,108.92,108.89,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744095729695,56.35306358,108.95,108.88,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095729886,9.1849,108.92,108.88,44.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744095730082,9.1849,108.92,108.9,0.06574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095730288,0.07023239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095730495,9.25423239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095730994,0.07023239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095731189,9.1845,108.92,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095731589,0.07023239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095731786,9.25453239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095732194,9.1845,108.92,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095732399,0.07023239,108.93,108.9,0.06574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095733298,0.07023239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095734500,9.25393239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095734993,0.07023239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095737605,9.25403239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095737797,0.07023239,108.93,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095738100,9.1845,108.92,108.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744095738704,9.25423239,108.93,108.9,0.06574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095738898,0.07023239,108.93,108.9,0.06574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095739204,9.1845,108.92,108.9,0.06574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095739401,0.07023239,108.93,108.9,0.06574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095739602,0.07023239,108.93,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095741307,9.1849,108.92,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095741509,0.07023239,108.93,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095743204,0.07023239,108.93,108.9,44.31164811]
["bitfinex-derivatives","SOLF0:USTF0",1744095744310,0.07023239,108.93,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095744810,0.07023239,108.93,108.91,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744095745409,0.07023239,108.93,108.9,44.31134811]
["bitfinex-derivatives","SOLF0:USTF0",1744095745609,0.07023239,108.93,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095746214,9.25433239,108.93,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095747013,9.25433239,108.93,108.9,44.31154811]
["bitfinex-derivatives","SOLF0:USTF0",1744095747213,0.07023239,108.93,108.9,44.31154811]
["bitfinex-derivatives","SOLF0:USTF0",1744095747711,9.25443239,108.93,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095747912,0.07023239,108.93,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095748516,9.25403239,108.93,108.9,44.31154811]
["bitfinex-derivatives","SOLF0:USTF0",1744095749014,9.1846,108.92,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095749611,0.07023239,108.93,108.9,35.12574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095750115,0.07023239,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744095750708,0.07023239,108.93,108.91,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744095751914,0.07023239,108.93,108.9,9.25154811]
["bitfinex-derivatives","SOLF0:USTF0",1744095752120,0.07023239,108.93,108.9,0.06574811]
["bitfinex-derivatives","SOLF0:USTF0",1744095752512,0.07023239,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744095752712,0.07023239,108.93,108.92,44.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744095753121,2.3027,108.99,108.94,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744095753315,2.3027,108.99,108.95,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744095753616,9.1799,108.98,108.95,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744095754214,9.24885581,108.98,108.95,35.12730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095754412,0.06895581,108.98,108.95,35.12730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095754916,9.1811,108.96,108.95,35.12730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095755620,9.1807,108.97,108.95,35.12730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095755920,0.06895581,108.98,108.95,35.12730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095756714,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095757115,21.30915172,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095757718,25.89355172,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095758622,4.65335581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095760322,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095760523,0.06895581,108.98,108.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744095760718,9.24875581,108.98,108.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744095761325,9.24875581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095761326,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095761824,9.1803,108.97,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095762126,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095762327,9.1803,108.97,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095762727,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095763228,9.24875581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095764027,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095764624,9.24875581,108.98,108.95,9.24880846]
["bitfinex-derivatives","SOLF0:USTF0",1744095764825,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095765328,0.06895581,108.98,108.95,9.24880846]
["bitfinex-derivatives","SOLF0:USTF0",1744095765730,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095766631,9.1808,108.97,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095767021,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095768134,0.06895581,108.98,108.95,9.24880846]
["bitfinex-derivatives","SOLF0:USTF0",1744095768526,9.24855581,108.98,108.95,9.24880846]
["bitfinex-derivatives","SOLF0:USTF0",1744095769331,9.24855581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095769534,9.1803,108.97,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095769833,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095770031,21.30915172,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095770231,0.06895581,108.98,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095770432,9.1811,108.96,108.95,0.06730846]
["bitfinex-derivatives","SOLF0:USTF0",1744095774335,30.42019591,108.96,108.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744095774535,2.3716,108.95,108.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744095774735,9.1845,108.92,108.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744095775834,9.1845,108.92,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095776032,0.06763005,108.93,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095776738,9.1851,108.92,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095777139,0.06763005,108.93,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095777536,0.06763005,108.93,108.91,21.24019591]
["bitfinex-derivatives","SOLF0:USTF0",1744095777730,0.06763005,108.93,108.92,44.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744095778137,0.06763005,108.93,108.92,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744095780639,0.06763005,108.93,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095781639,9.25203005,108.93,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095781940,9.25203005,108.93,108.9,9.25360865]
["bitfinex-derivatives","SOLF0:USTF0",1744095783343,9.25203005,108.93,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095783637,9.1845,108.92,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095784537,56.20782596,108.93,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095784738,58.50472596,108.93,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095784938,9.1853,108.91,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095786245,11.5911,108.92,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095786744,2.4063,108.92,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095788049,9.1853,108.91,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095791348,9.1849,108.92,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095791743,23.60472596,108.93,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095791943,9.1853,108.91,108.9,0.06760865]
["bitfinex-derivatives","SOLF0:USTF0",1744095792145,2.3178,108.92,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744095792349,9.1877,108.89,108.87,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744095793351,9.25150176,108.89,108.87,34.95949861]
["bitfinex-derivatives","SOLF0:USTF0",1744095793552,0.06380176,108.89,108.87,44.14809861]
["bitfinex-derivatives","SOLF0:USTF0",1744095794051,0.06380176,108.89,108.87,34.95949861]
["bitfinex-derivatives","SOLF0:USTF0",1744095794654,9.1879,108.88,108.87,34.95949861]
["bitfinex-derivatives","SOLF0:USTF0",1744095796057,9.25120176,108.89,108.87,34.95949861]
["bitfinex-derivatives","SOLF0:USTF0",1744095796558,9.1879,108.88,108.87,0.05949861]
["bitfinex-derivatives","SOLF0:USTF0",1744095798559,9.1879,108.88,108.83,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744095798560,9.1909,108.85,108.82,528.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744095799058,9.1916,108.84,108.82,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095799551,4.6586,108.88,108.82,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095799754,0.05976001,108.84,108.82,528.85793755]
["bitfinex-derivatives","SOLF0:USTF0",1744095800360,9.25116001,108.84,108.82,519.66503755]
["bitfinex-derivatives","SOLF0:USTF0",1744095800560,0.05976001,108.84,108.82,519.66503755]
["bitfinex-derivatives","SOLF0:USTF0",1744095800860,9.25156001,108.84,108.82,519.66503755]
["bitfinex-derivatives","SOLF0:USTF0",1744095801459,0.05976001,108.84,108.82,528.85793755]
["bitfinex-derivatives","SOLF0:USTF0",1744095801661,0.05976001,108.84,108.82,519.66503755]
["bitfinex-derivatives","SOLF0:USTF0",1744095802350,0.05976001,108.84,108.82,34.78503755]
["bitfinex-derivatives","SOLF0:USTF0",1744095804460,0.05976001,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744095805466,2.3337,108.9,108.86,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744095805666,2.3337,108.9,108.86,43.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744095806158,9.1877,108.89,108.86,43.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744095806359,2.3337,108.9,108.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095806560,9.1879,108.88,108.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095806762,9.1879,108.88,108.87,0.0602698]
["bitfinex-derivatives","SOLF0:USTF0",1744095812779,2.1936,108.88,108.84,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095812968,4.393,108.88,108.84,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095813170,9.1902,108.86,108.84,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095813374,9.1902,108.86,108.83,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744095813676,9.1905,108.85,108.83,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744095813877,9.1905,108.85,108.83,9.25197442]
["bitfinex-derivatives","SOLF0:USTF0",1744095814277,9.1905,108.85,108.83,0.05997442]
["bitfinex-derivatives","SOLF0:USTF0",1744095815777,9.1912,108.84,108.83,0.05997442]
["bitfinex-derivatives","SOLF0:USTF0",1744095816771,21.24019591,108.85,108.76,21.24019591]
["bitfinex-derivatives","SOLF0:USTF0",1744095816979,4.5635,108.84,108.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095817178,39.3035,108.84,108.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095817580,21.24019591,108.83,108.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095817980,9.1943,108.81,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095818572,0.06113104,108.82,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095819975,9.1942,108.81,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095822982,0.06113104,108.82,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095823480,9.1942,108.81,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095824481,0.06113104,108.82,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095824976,9.1946,108.8,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095826378,9.194,108.81,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095826681,0.06113104,108.82,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095826977,9.25463104,108.82,108.79,9.26302631]
["bitfinex-derivatives","SOLF0:USTF0",1744095827282,0.06113104,108.82,108.79,34.40802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095827682,0.06113104,108.82,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744095827882,0.06113104,108.82,108.79,34.40802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095828977,0.06113104,108.82,108.8,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744095829682,9.25413104,108.82,108.8,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744095829884,0.06113104,108.82,108.8,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744095832383,9.25403104,108.82,108.8,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744095832679,9.25403104,108.82,108.79,43.60302631]
["bitfinex-derivatives","SOLF0:USTF0",1744095833783,0.06113104,108.82,108.8,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744095834084,0.06113104,108.82,108.79,34.40802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095834787,0.06113104,108.82,108.8,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744095837390,0.06113104,108.82,108.79,34.40802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095838189,0.06113104,108.82,108.8,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744095839088,0.06113104,108.82,108.79,34.40802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095839290,0.06113104,108.82,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095839490,2.35843104,108.82,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095840188,9.1942,108.81,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095840390,2.35843104,108.82,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095841790,9.1942,108.81,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095841991,2.35843104,108.82,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095842389,9.1938,108.81,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095843093,0.06113104,108.82,108.79,0.06802631]
["bitfinex-derivatives","SOLF0:USTF0",1744095843393,0.06113104,108.82,108.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095843592,9.25433104,108.82,108.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095844894,0.06113104,108.82,108.8,43.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744095845395,0.06113104,108.82,108.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095845594,9.25493104,108.82,108.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095845796,0.06113104,108.82,108.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095845997,0.06113104,108.82,108.8,43.534]
["bitfinex-derivatives","SOLF0:USTF0",1744095846895,0.06113104,108.82,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744095847094,6.9721,108.87,108.8,55.58019591]
["bitfinex-derivatives","SOLF0:USTF0",1744095847293,2.3214,108.87,108.82,21.24019591]
["bitfinex-derivatives","SOLF0:USTF0",1744095847496,54.53576358,108.9,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744095847795,56.75396358,108.9,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744095848096,21.24019591,108.89,108.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095848295,0.05880987,108.88,108.85,0.05812963]
["bitfinex-derivatives","SOLF0:USTF0",1744095848893,9.1896,108.86,108.85,0.05812963]
["bitfinex-derivatives","SOLF0:USTF0",1744095849399,9.1923,108.83,108.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095849996,2.3669,108.86,108.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095850198,2.3708,108.85,108.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095850394,23.61099591,108.85,108.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095850600,9.1942,108.81,108.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095850802,0.06202878,108.84,108.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095850996,9.1934,108.82,108.79,0.05995487]
["bitfinex-derivatives","SOLF0:USTF0",1744095851197,0.06459942,108.81,108.79,0.05995487]
["bitfinex-derivatives","SOLF0:USTF0",1744095851600,9.25859942,108.81,108.79,0.05995487]
["bitfinex-derivatives","SOLF0:USTF0",1744095852404,0.06459942,108.81,108.79,9.25525487]
["bitfinex-derivatives","SOLF0:USTF0",1744095852591,0.06459942,108.81,108.79,0.05995487]
["bitfinex-derivatives","SOLF0:USTF0",1744095852998,0.06459942,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744095853203,0.06459942,108.81,108.8,43.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744095855210,2.2836,108.87,108.8,64.78019591]
["bitfinex-derivatives","SOLF0:USTF0",1744095855502,2.2836,108.87,108.8,57.97169591]
["bitfinex-derivatives","SOLF0:USTF0",1744095856196,49.74616358,108.89,108.8,36.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744095856392,0.06457008,108.85,108.82,0.06398623]
["bitfinex-derivatives","SOLF0:USTF0",1744095856596,0.06457008,108.85,108.8,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744095856799,9.1917,108.84,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095857000,0.06457008,108.85,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095857201,21.30476599,108.85,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095857807,9.1916,108.84,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095858213,21.30476599,108.85,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095858414,30.43229591,108.83,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095858609,21.30476599,108.85,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095858915,9.1917,108.84,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095859114,0.06457008,108.85,108.82,34.39000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095861418,0.06457008,108.85,108.83,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744095861917,0.06457008,108.85,108.82,34.39000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095864213,0.06457008,108.85,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095864405,21.24019591,108.83,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095864815,30.43229591,108.83,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095867417,9.1921,108.83,108.82,0.07000062]
["bitfinex-derivatives","SOLF0:USTF0",1744095869315,9.1946,108.8,108.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095869515,34.08026412,108.84,108.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095869718,34.08026412,108.84,108.78,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744095870015,34.08026412,108.84,108.77,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744095870419,34.08026412,108.84,108.8,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744095870619,0.06875623,108.82,108.8,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744095871316,0.06875623,108.82,108.79,0.05902203]
["bitfinex-derivatives","SOLF0:USTF0",1744095872210,34.14902035,108.82,108.79,0.05902203]
["bitfinex-derivatives","SOLF0:USTF0",1744095872416,34.14902035,108.82,108.74,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744095872417,34.08026412,108.8,108.74,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744095872611,34.08026412,108.8,108.75,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744095872612,9.1969,108.78,108.75,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744095872817,68.42026412,108.8,108.74,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744095873017,68.42026412,108.8,108.72,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1744095873219,9.1981,108.76,108.72,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1744095873419,68.42026412,108.8,108.71,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744095873618,0.06703663,108.75,108.73,0.06494063]
["bitfinex-derivatives","SOLF0:USTF0",1744095873818,0.06703663,108.75,108.73,9.26544063]
["bitfinex-derivatives","SOLF0:USTF0",1744095874023,9.1984,108.76,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744095874218,0.06814624,108.75,108.73,9.2657601]
["bitfinex-derivatives","SOLF0:USTF0",1744095874716,0.06814624,108.75,108.73,0.0652601]
["bitfinex-derivatives","SOLF0:USTF0",1744095875920,0.06814624,108.75,108.73,34.4052601]
["bitfinex-derivatives","SOLF0:USTF0",1744095877016,0.06814624,108.75,108.73,0.0652601]
["bitfinex-derivatives","SOLF0:USTF0",1744095877222,9.1997,108.74,108.73,0.0652601]
["bitfinex-derivatives","SOLF0:USTF0",1744095878118,9.2014,108.72,108.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744095878513,9.2014,108.72,108.69,43.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744095878916,9.2008,108.73,108.7,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095879327,0.06791004,108.73,108.7,0.06559935]
["bitfinex-derivatives","SOLF0:USTF0",1744095879822,0.06791004,108.73,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744095880724,0.06791004,108.73,108.7,0.06559935]
["bitfinex-derivatives","SOLF0:USTF0",1744095881220,9.2018,108.72,108.7,0.06559935]
["bitfinex-derivatives","SOLF0:USTF0",1744095881422,0.06791004,108.73,108.7,0.06559935]
["bitfinex-derivatives","SOLF0:USTF0",1744095881920,34.44791004,108.73,108.7,0.06559935]
["bitfinex-derivatives","SOLF0:USTF0",1744095882821,34.08026412,108.72,108.7,0.06559935]
["bitfinex-derivatives","SOLF0:USTF0",1744095883022,34.08026412,108.72,108.65,43.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744095883521,9.2044,108.69,108.66,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744095884122,9.26413,108.69,108.66,9.27228414]
["bitfinex-derivatives","SOLF0:USTF0",1744095884419,0.05973,108.69,108.66,0.06618414]
["bitfinex-derivatives","SOLF0:USTF0",1744095884623,34.08026412,108.68,108.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095884822,34.08026412,108.66,108.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095885123,34.08026412,108.66,108.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095885322,9.2098,108.63,108.59,43.612]
["bitfinex-derivatives","SOLF0:USTF0",1744095885525,34.4,108.64,108.58,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744095885821,0.06995332,108.62,108.6,0.06475383]
["bitfinex-derivatives","SOLF0:USTF0",1744095886318,36.57051744,108.62,108.55,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744095886523,34.4,108.61,108.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095887327,9.2128,108.59,108.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744095887624,9.27393744,108.59,108.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744095887826,0.06113744,108.59,108.56,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744095889027,0.06113744,108.59,108.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744095889729,0.06113744,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744095891330,0.06113744,108.59,108.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095891830,0.06113744,108.59,108.57,43.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744095892129,0.06113744,108.59,108.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095892330,0.06113744,108.59,108.57,43.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744095893831,0.06113744,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744095894431,0.06113744,108.59,108.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095894934,0.06113744,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744095895233,0.06113744,108.59,108.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095896827,3.744e-05,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744095897326,9.206,108.67,108.63,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744095897530,6.8671,108.7,108.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095897726,6.8671,108.7,108.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095897932,6.8671,108.7,108.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095898131,9.2052,108.68,108.65,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744095898634,9.2677972,108.68,108.65,9.26633291]
["bitfinex-derivatives","SOLF0:USTF0",1744095898836,0.0625972,108.68,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095899239,0.0625972,108.68,108.67,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744095899534,0.0625972,108.68,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095899836,9.2680972,108.68,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095900531,0.0625972,108.68,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095901226,9.2679972,108.68,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095901436,0.0625972,108.68,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095902336,9.2677972,108.68,108.65,9.26593291]
["bitfinex-derivatives","SOLF0:USTF0",1744095902537,0.0625972,108.68,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095903036,9.2062,108.67,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095903935,0.0625972,108.68,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095904642,68.56286132,108.68,108.65,0.05913291]
["bitfinex-derivatives","SOLF0:USTF0",1744095904835,34.08026412,108.66,108.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744095905040,34.42,108.65,108.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744095905437,34.42,108.65,108.59,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744095905642,34.08026412,108.64,108.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095905842,0.05965225,108.63,108.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095906045,0.05965225,108.63,108.6,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744095906240,0.05965225,108.63,108.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095906543,0.05965225,108.63,108.6,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744095906742,0.05965225,108.63,108.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095907044,0.05965225,108.63,108.6,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1744095907244,0.05965225,108.63,108.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095907446,9.26875225,108.63,108.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095907645,0.05965225,108.63,108.6,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744095907840,0.05965225,108.63,108.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095908247,0.05965225,108.63,108.58,43.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744095908452,9.212,108.6,108.56,36.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744095908748,68.50026412,108.62,108.56,36.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744095908948,0.05966594,108.59,108.56,36.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744095909338,0.05966594,108.59,108.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744095909840,0.05966594,108.59,108.54,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744095910043,0.05966594,108.59,108.54,36.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744095911248,0.05966594,108.59,108.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744095912651,0.05966594,108.59,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744095913652,0.05966594,108.59,108.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744095914145,0.05966594,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744095915152,38.86136412,108.64,108.6,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744095915452,38.86136412,108.64,108.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744095915646,34.08026412,108.62,108.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744095916054,9.2111,108.61,108.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744095916255,9.27184522,108.61,108.58,0.05944312]
["bitfinex-derivatives","SOLF0:USTF0",1744095916854,0.06074522,108.61,108.58,0.05944312]
["bitfinex-derivatives","SOLF0:USTF0",1744095917150,9.2118,108.6,108.58,0.05944312]
["bitfinex-derivatives","SOLF0:USTF0",1744095919051,9.2124,108.59,108.58,0.05944312]
["bitfinex-derivatives","SOLF0:USTF0",1744095919247,0.06074522,108.61,108.58,0.05944312]
["bitfinex-derivatives","SOLF0:USTF0",1744095920156,9.212,108.6,108.58,0.05944312]
["bitfinex-derivatives","SOLF0:USTF0",1744095924858,9.2124,108.59,108.58,0.05944312]
["bitfinex-derivatives","SOLF0:USTF0",1744095925061,21.38546307,108.59,108.55,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744095925453,30.60006307,108.57,108.54,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744095925659,21.38546307,108.55,108.49,36.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744095925963,21.38546307,108.53,108.48,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744095926357,21.38546307,108.53,108.44,96.89283517]
["bitfinex-derivatives","SOLF0:USTF0",1744095926358,42.77092614,108.5,108.34,71.8500721]
["bitfinex-derivatives","SOLF0:USTF0",1744095926562,36.9581,108.52,108.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095926563,4.5554,108.49,108.38,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744095926765,21.38546307,108.5,108.43,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744095927062,0.0600974,108.46,108.42,39.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744095927262,0.0600974,108.46,108.41,253.7595508]
["bitfinex-derivatives","SOLF0:USTF0",1744095927453,9.2245,108.45,108.41,253.7595508]
["bitfinex-derivatives","SOLF0:USTF0",1744095927656,34.8000974,108.46,108.41,253.7595508]
["bitfinex-derivatives","SOLF0:USTF0",1744095927853,34.311647,108.45,108.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744095928051,34.311647,108.45,108.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744095928254,0.06510038,108.44,108.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744095928452,34.311647,108.42,108.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744095928656,34.311647,108.42,108.37,253.7595508]
["bitfinex-derivatives","SOLF0:USTF0",1744095928858,34.311647,108.42,108.38,0.02079754]
["bitfinex-derivatives","SOLF0:USTF0",1744095929163,0.06194584,108.41,108.38,0.02079754]
["bitfinex-derivatives","SOLF0:USTF0",1744095929558,9.2294,108.39,108.38,0.02079754]
["bitfinex-derivatives","SOLF0:USTF0",1744095929861,9.2294,108.39,108.38,62.02079754]
["bitfinex-derivatives","SOLF0:USTF0",1744095930157,0.06194584,108.41,108.38,62.02079754]
["bitfinex-derivatives","SOLF0:USTF0",1744095931263,9.29024584,108.41,108.38,62.02079754]
["bitfinex-derivatives","SOLF0:USTF0",1744095931567,0.06194584,108.41,108.38,62.02079754]
["bitfinex-derivatives","SOLF0:USTF0",1744095931761,0.06194584,108.41,108.38,96.78079754]
["bitfinex-derivatives","SOLF0:USTF0",1744095931965,34.311647,108.45,108.38,96.78079754]
["bitfinex-derivatives","SOLF0:USTF0",1744095932168,34.311647,108.45,108.38,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1744095932863,34.311647,108.45,108.4,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744095933168,0.06493653,108.43,108.4,0.065703]
["bitfinex-derivatives","SOLF0:USTF0",1744095933660,0.06493653,108.43,108.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744095935466,0.06493653,108.43,108.41,43.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744095935665,0.06493653,108.43,108.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744095935867,520.671647,108.49,108.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744095936064,44.0009,108.49,108.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744095936764,44.0009,108.49,108.43,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744095936969,34.78,108.49,108.44,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744095937167,0.05853129,108.47,108.45,0.05859852]
["bitfinex-derivatives","SOLF0:USTF0",1744095939071,0.05853129,108.47,108.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744095942477,36.593747,108.52,108.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744095942678,36.593747,108.52,108.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095942872,74.523547,108.54,108.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095943080,4.6119,108.54,108.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095943475,4.6119,108.54,108.51,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1744095943675,0.05909341,108.52,108.51,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1744095943876,0.05909341,108.52,108.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095944076,9.2192,108.51,108.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095944380,9.2192,108.51,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095944677,9.2201,108.5,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095944877,0.06137992,108.51,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095945475,2.41157992,108.51,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095946777,9.22,108.5,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095946978,2.41157992,108.51,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095947379,9.2205,108.5,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095948583,11.63107992,108.51,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095949084,9.2201,108.5,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095949481,2.41157992,108.51,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095949675,2.41157992,108.51,108.48,9.28071149]
["bitfinex-derivatives","SOLF0:USTF0",1744095950284,11.63087992,108.51,108.48,0.05911149]
["bitfinex-derivatives","SOLF0:USTF0",1744095950581,2.41157992,108.51,108.43,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095950778,9.2232,108.47,108.43,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744095951275,9.2213,108.49,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744095951470,9.2213,108.49,108.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095951674,11.5696,108.51,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744095951979,0.06035682,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744095952174,0.06035682,108.48,108.47,44.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744095953480,5.682e-05,108.48,108.47,44.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744095953682,5.682e-05,108.48,108.47,106.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744095954485,5.682e-05,108.48,108.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095954678,5.682e-05,108.48,108.46,0.06855329]
["bitfinex-derivatives","SOLF0:USTF0",1744095955279,9.22235682,108.48,108.46,0.06855329]
["bitfinex-derivatives","SOLF0:USTF0",1744095955881,5.682e-05,108.48,108.46,0.06855329]
["bitfinex-derivatives","SOLF0:USTF0",1744095957284,5.682e-05,108.48,108.46,9.29145329]
["bitfinex-derivatives","SOLF0:USTF0",1744095957587,5.682e-05,108.48,108.46,0.06855329]
["bitfinex-derivatives","SOLF0:USTF0",1744095958488,9.22195682,108.48,108.46,0.06855329]
["bitfinex-derivatives","SOLF0:USTF0",1744095958888,5.682e-05,108.48,108.46,0.06855329]
["bitfinex-derivatives","SOLF0:USTF0",1744095959891,5.682e-05,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744095963291,5.682e-05,108.48,108.46,9.29165329]
["bitfinex-derivatives","SOLF0:USTF0",1744095963589,5.682e-05,108.48,108.46,0.06855329]
["bitfinex-derivatives","SOLF0:USTF0",1744095964496,9.2226,108.47,108.46,0.06855329]
["bitfinex-derivatives","SOLF0:USTF0",1744095966092,9.2241,108.46,108.41,37.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744095966292,2.3203,108.47,108.41,37.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744095966494,2.3203,108.47,108.41,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095966897,69.911647,108.46,108.39,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095967393,0.06058139,108.44,108.42,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744095967598,0.06058139,108.44,108.41,0.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1744095967799,0.06058139,108.44,108.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095968803,0.06058139,108.44,108.43,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1744095969403,0.06058139,108.44,108.42,44.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744095969603,0.06058139,108.44,108.42,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744095970398,0.06058139,108.44,108.41,0.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1744095970599,2.40028139,108.44,108.41,0.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1744095970804,9.2265,108.43,108.41,0.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1744095971104,36.71192839,108.44,108.41,0.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1744095971801,2.40028139,108.44,108.41,0.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1744095972001,11.62578139,108.44,108.41,0.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1744095972203,0.06058139,108.44,108.41,0.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1744095972503,0.06058139,108.44,108.42,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744095972695,0.06058139,108.44,108.41,0.0610461]
["bitfinex-derivatives","SOLF0:USTF0",1744095973504,0.06058139,108.44,108.41,2.4617461]
["bitfinex-derivatives","SOLF0:USTF0",1744095974001,0.06058139,108.44,108.42,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744095974201,0.06058139,108.44,108.41,2.4617461]
["bitfinex-derivatives","SOLF0:USTF0",1744095975003,4.4502,108.5,108.41,2.4617461]
["bitfinex-derivatives","SOLF0:USTF0",1744095975203,9.2214,108.49,108.41,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744095975902,9.2214,108.49,108.45,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744095976102,0.06519683,108.46,108.45,44.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744095976303,4.4502,108.5,108.45,44.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744095976506,4.4502,108.5,108.41,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744095976507,0.06649425,108.47,108.44,0.06698353]
["bitfinex-derivatives","SOLF0:USTF0",1744095976702,0.06649425,108.47,108.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744095976902,9.28949425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095977099,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095977400,0.06649425,108.47,108.44,9.29532933]
["bitfinex-derivatives","SOLF0:USTF0",1744095977800,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095978302,2.40139425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095978806,9.2243,108.45,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095979911,2.40139425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095981611,9.2239,108.46,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095982110,11.62449425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095982510,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095982708,0.06649425,108.47,108.44,35.71052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095985514,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095985914,9.28959425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095986115,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095987114,0.06649425,108.47,108.45,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744095987309,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095987515,0.06649425,108.47,108.44,35.71052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095987715,0.06649425,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744095988514,0.06649425,108.47,108.45,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744095988810,0.06649425,108.47,108.44,35.71052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095989016,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095989218,9.2239,108.46,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095990415,9.2243,108.45,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095990814,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095991009,9.2239,108.46,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095991319,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095991523,9.28959425,108.47,108.44,9.29552933]
["bitfinex-derivatives","SOLF0:USTF0",1744095991717,9.28959425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095992517,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095993018,0.06649425,108.47,108.45,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744095994121,0.06649425,108.47,108.44,9.29522933]
["bitfinex-derivatives","SOLF0:USTF0",1744095995017,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095995213,0.06649425,108.47,108.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744095995915,0.06649425,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744095996117,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095996720,9.2241,108.46,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095998122,9.2243,108.45,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095998423,34.37814125,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095998722,9.2239,108.46,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095998924,0.06649425,108.47,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095999119,9.2243,108.45,108.44,0.07052933]
["bitfinex-derivatives","SOLF0:USTF0",1744095999318,34.37814125,108.47,108.39,37.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744095999319,38.0404,108.46,108.39,37.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744095999618,9.2255,108.44,108.41,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744095999821,38.0404,108.46,108.39,37.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744096000119,9.2252,108.44,108.4,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1744096000324,9.2252,108.44,108.39,37.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744096000325,38.0404,108.46,108.39,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744096000528,0.06574418,108.43,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096001823,9.2268,108.42,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096002527,0.06574418,108.43,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096002826,0.06574418,108.43,108.41,9.29101391]
["bitfinex-derivatives","SOLF0:USTF0",1744096003019,0.06574418,108.43,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096003425,9.2268,108.42,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096004221,9.29224418,108.43,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096004427,0.06574418,108.43,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096005627,9.29214418,108.43,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096005927,0.06574418,108.43,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096006728,9.2268,108.42,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096007029,0.06574418,108.43,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096007228,9.2268,108.42,108.41,0.06371391]
["bitfinex-derivatives","SOLF0:USTF0",1744096007525,9.2268,108.42,108.39,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1744096007526,35.96574418,108.43,108.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096007828,70.211647,108.43,108.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096008029,2.3876,108.42,108.36,45.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744096008527,9.2294,108.39,108.36,45.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744096008734,9.2294,108.39,108.38,0.06518457]
["bitfinex-derivatives","SOLF0:USTF0",1744096009029,0.06399302,108.4,108.38,0.06518457]
["bitfinex-derivatives","SOLF0:USTF0",1744096010229,0.06399302,108.4,108.38,9.29498457]
["bitfinex-derivatives","SOLF0:USTF0",1744096010425,0.06399302,108.4,108.38,0.06518457]
["bitfinex-derivatives","SOLF0:USTF0",1744096010624,0.06399302,108.4,108.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096010928,0.06399302,108.4,108.39,45.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744096011131,0.06399302,108.4,108.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096011724,0.06399302,108.4,108.39,45.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744096012429,9.2255,108.44,108.41,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744096012728,2.3259,108.45,108.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096012922,9.2264,108.43,108.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096013722,0.06624434,108.42,108.4,9.29428001]
["bitfinex-derivatives","SOLF0:USTF0",1744096013927,0.06624434,108.42,108.4,0.06578001]
["bitfinex-derivatives","SOLF0:USTF0",1744096014934,9.2277,108.41,108.4,0.06578001]
["bitfinex-derivatives","SOLF0:USTF0",1744096015336,9.2296,108.39,108.36,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744096015536,4.755,108.42,108.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096015835,9.2291,108.4,108.37,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744096016134,4.755,108.42,108.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096016434,9.2294,108.39,108.36,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744096016636,9.2294,108.39,108.37,0.06150105]
["bitfinex-derivatives","SOLF0:USTF0",1744096017038,9.29726374,108.4,108.37,9.29250105]
["bitfinex-derivatives","SOLF0:USTF0",1744096017238,0.06866374,108.4,108.37,0.06150105]
["bitfinex-derivatives","SOLF0:USTF0",1744096017638,0.06866374,108.4,108.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096018239,0.06866374,108.4,108.38,45.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744096018442,0.06866374,108.4,108.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096019439,0.06866374,108.4,108.38,45.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744096020333,0.06866374,108.4,108.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096020736,0.06866374,108.4,108.37,0.06150105]
["bitfinex-derivatives","SOLF0:USTF0",1744096021540,0.06866374,108.4,108.37,9.29220105]
["bitfinex-derivatives","SOLF0:USTF0",1744096021937,9.29736374,108.4,108.37,9.29220105]
["bitfinex-derivatives","SOLF0:USTF0",1744096023345,9.2295,108.39,108.37,0.06150105]
["bitfinex-derivatives","SOLF0:USTF0",1744096023643,0.06866374,108.4,108.37,0.06150105]
["bitfinex-derivatives","SOLF0:USTF0",1744096024439,0.06866374,108.4,108.38,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744096024643,0.06866374,108.4,108.37,0.06150105]
["bitfinex-derivatives","SOLF0:USTF0",1744096025549,9.2303,108.38,108.37,0.06150105]
["bitfinex-derivatives","SOLF0:USTF0",1744096026648,0.06866374,108.4,108.37,0.06150105]
["bitfinex-derivatives","SOLF0:USTF0",1744096027143,21.46550459,108.39,108.37,0.06150105]
["bitfinex-derivatives","SOLF0:USTF0",1744096027447,35.92,108.38,108.28,38.95211351]
["bitfinex-derivatives","SOLF0:USTF0",1744096027646,9.2341,108.34,108.3,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744096027850,9.2341,108.34,108.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096028047,21.46550459,108.36,108.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096028240,21.46550459,108.34,108.29,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096028547,21.46550459,108.32,108.28,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744096028746,57.38550459,108.32,108.28,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744096028940,21.46550459,108.32,108.28,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744096029246,0.06199711,108.33,108.28,38.95211351]
["bitfinex-derivatives","SOLF0:USTF0",1744096029644,65.46129852,108.33,108.28,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744096029944,4.8336,108.32,108.28,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744096030149,9.2419,108.25,108.21,650.3165737]
["bitfinex-derivatives","SOLF0:USTF0",1744096030355,9.2419,108.25,108.21,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744096030546,65.39930141,108.27,108.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096030847,0.06490228,108.24,108.21,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744096031054,0.06490228,108.24,108.18,38.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744096031943,0.06490228,108.24,108.23,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744096032144,0.06490228,108.24,108.23,45.163]
["bitfinex-derivatives","SOLF0:USTF0",1744096032648,0.06490228,108.24,108.23,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744096032849,2.28e-06,108.24,108.23,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744096042556,2.28e-06,108.24,108.22,487.48679653]
["bitfinex-derivatives","SOLF0:USTF0",1744096043158,2.28e-06,108.24,108.23,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744096047258,2.2182,108.33,108.28,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744096047456,4.5306,108.33,108.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744096047855,4.5306,108.33,108.3,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744096048056,41.3706,108.33,108.25,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744096048258,41.3706,108.33,108.24,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744096048460,0.0597996,108.3,108.28,0.06632839]
["bitfinex-derivatives","SOLF0:USTF0",1744096048658,66.31930141,108.29,108.21,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744096048859,2.3738,108.28,108.21,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744096049156,2.3738,108.28,108.25,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744096049762,11.67310593,108.28,108.25,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744096050062,2.43430593,108.28,108.25,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744096050961,0.06050593,108.28,108.25,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744096051161,0.06050593,108.28,108.26,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744096051862,0.06050593,108.28,108.25,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744096052270,9.2397,108.27,108.24,46.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744096052565,9.2397,108.27,108.22,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744096053062,0.06143578,108.26,108.22,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744096053262,0.06143578,108.26,108.23,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744096053463,0.06143578,108.26,108.22,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744096053763,0.06143578,108.26,108.24,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744096054265,0.06143578,108.26,108.22,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744096054964,0.06143578,108.26,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744096055262,0.06143578,108.26,108.25,46.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744096056775,20.70735768,108.31,108.28,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744096057064,11.5098,108.31,108.25,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744096057370,11.5098,108.31,108.27,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1744096057771,9.30048346,108.3,108.28,0.0619062]
["bitfinex-derivatives","SOLF0:USTF0",1744096057971,0.06338346,108.3,108.28,0.0619062]
["bitfinex-derivatives","SOLF0:USTF0",1744096058366,0.06338346,108.3,108.28,9.3002062]
["bitfinex-derivatives","SOLF0:USTF0",1744096059374,0.06338346,108.3,108.28,0.0619062]
["bitfinex-derivatives","SOLF0:USTF0",1744096059572,0.06338346,108.3,108.28,36.9019062]
["bitfinex-derivatives","SOLF0:USTF0",1744096060372,0.06338346,108.3,108.29,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744096063280,0.06338346,108.3,108.28,0.0619062]
["bitfinex-derivatives","SOLF0:USTF0",1744096063878,9.30058346,108.3,108.28,0.0619062]
["bitfinex-derivatives","SOLF0:USTF0",1744096066182,9.2379,108.29,108.28,0.0619062]
["bitfinex-derivatives","SOLF0:USTF0",1744096066484,27.67185768,108.29,108.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096066692,18.43395768,108.29,108.24,45.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744096067184,9.2392,108.28,108.24,45.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744096067581,0.06435362,108.27,108.24,45.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744096067779,0.06435362,108.27,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744096068683,0.06435362,108.27,108.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096073189,0.06435362,108.27,108.24,54.85395768]
["bitfinex-derivatives","SOLF0:USTF0",1744096073393,0.06435362,108.27,108.25,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1744096073587,0.06435362,108.27,108.26,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744096077793,0.06435362,108.27,108.25,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744096077991,0.06435362,108.27,108.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096079200,9.2406,108.26,108.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096079687,9.2413,108.25,108.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096079893,9.2413,108.25,108.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096080295,9.31078927,108.25,108.22,45.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744096080493,0.06948927,108.25,108.22,45.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744096080693,0.06948927,108.25,108.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096080896,0.06948927,108.25,108.22,45.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744096082001,0.06948927,108.25,108.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096082397,0.06948927,108.25,108.22,45.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744096082991,9.31088927,108.25,108.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096083398,0.06948927,108.25,108.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744096084599,9.2435,108.23,108.2,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744096084994,9.31273469,108.23,108.2,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744096085399,9.2439,108.22,108.19,45.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744096085594,54.85395768,108.25,108.19,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096085899,0.05910453,108.22,108.2,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744096086192,0.05910453,108.22,108.19,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096086396,0.05910453,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744096086596,0.05910453,108.22,108.19,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096087003,0.05910453,108.22,108.19,45.686]
["bitfinex-derivatives","SOLF0:USTF0",1744096087291,0.05910453,108.22,108.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096087492,9.2452,108.21,108.17,45.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744096087694,0.05910453,108.22,108.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096087997,6.97480453,108.22,108.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096088296,9.2462,108.2,108.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096088500,18.43395768,108.21,108.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096088695,0.06563713,108.2,108.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096089496,9.31163713,108.2,108.16,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744096090099,0.06563713,108.2,108.17,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1744096090295,0.06563713,108.2,108.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096090799,0.06563713,108.2,108.17,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744096091193,9.31163713,108.2,108.16,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744096091389,18.49959481,108.2,108.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096091899,18.43395768,108.18,108.11,38.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744096092094,7.0143,108.17,108.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096092501,0.06309209,108.16,108.11,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744096092699,0.06309209,108.16,108.13,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1744096093403,358.0,108.22,108.13,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1744096093404,36.0,108.24,108.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744096093604,25.55585768,108.23,108.14,40.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744096094103,18.43395768,108.21,108.16,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744096094402,54.45395768,108.21,108.14,38.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744096094700,9.30417334,108.2,108.17,0.06309209]
["bitfinex-derivatives","SOLF0:USTF0",1744096095502,9.30417334,108.2,108.17,9.31129209]
["bitfinex-derivatives","SOLF0:USTF0",1744096095697,9.30417334,108.2,108.17,0.06309209]
["bitfinex-derivatives","SOLF0:USTF0",1744096096002,9.2465,108.19,108.17,0.06309209]
["bitfinex-derivatives","SOLF0:USTF0",1744096096303,18.49233102,108.2,108.17,0.06309209]
["bitfinex-derivatives","SOLF0:USTF0",1744096096497,27.73823102,108.2,108.17,0.06309209]
["bitfinex-derivatives","SOLF0:USTF0",1744096096703,18.49233102,108.2,108.17,0.06309209]
["bitfinex-derivatives","SOLF0:USTF0",1744096097099,0.05837334,108.2,108.17,0.06309209]
["bitfinex-derivatives","SOLF0:USTF0",1744096097401,0.05837334,108.2,108.18,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744096097903,0.05837334,108.2,108.18,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744096098199,0.05837334,108.2,108.17,36.08309209]
["bitfinex-derivatives","SOLF0:USTF0",1744096098604,0.05837334,108.2,108.19,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744096099098,27.67565768,108.25,108.22,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744096099294,18.43395768,108.25,108.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744096099704,18.43395768,108.25,108.22,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744096099903,14.89706269,108.26,108.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744096100204,24.13796269,108.26,108.22,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744096100506,0.05896754,108.24,108.22,0.05904289]
["bitfinex-derivatives","SOLF0:USTF0",1744096100701,0.05896754,108.24,108.22,9.30274289]
["bitfinex-derivatives","SOLF0:USTF0",1744096102503,0.05896754,108.24,108.22,0.05904289]
["bitfinex-derivatives","SOLF0:USTF0",1744096103201,9.243,108.23,108.22,0.05904289]
["bitfinex-derivatives","SOLF0:USTF0",1744096103401,18.43395768,108.23,108.18,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744096103601,18.43395768,108.23,108.16,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744096103802,18.43395768,108.21,108.17,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744096104002,18.43395768,108.21,108.16,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744096104406,9.2462,108.2,108.17,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744096104708,9.30866608,108.2,108.17,9.31012254]
["bitfinex-derivatives","SOLF0:USTF0",1744096105008,9.2466,108.19,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096105606,9.30856608,108.2,108.17,9.31052254]
["bitfinex-derivatives","SOLF0:USTF0",1744096106211,9.2465,108.19,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096106404,0.06246608,108.2,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096106910,9.2466,108.19,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096108012,9.2473,108.18,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096108213,0.06246608,108.2,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096108609,9.2471,108.19,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096109812,9.30846608,108.2,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096110211,0.06246608,108.2,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096110415,9.2469,108.19,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096111518,0.06246608,108.2,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096112017,9.2469,108.19,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096112319,0.06246608,108.2,108.17,0.06242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096112915,0.06246608,108.2,108.17,36.08242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096113619,0.06246608,108.2,108.18,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744096114424,9.30816608,108.2,108.17,45.33012254]
["bitfinex-derivatives","SOLF0:USTF0",1744096115126,0.06246608,108.2,108.17,36.08242254]
["bitfinex-derivatives","SOLF0:USTF0",1744096115423,18.43395768,108.19,108.1,40.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744096115724,9.2503,108.15,108.12,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1744096116126,9.2503,108.15,108.1,38.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744096116421,18.43395768,108.18,108.1,38.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744096116631,0.06576023,108.14,108.11,18.43395768]
["bitfinex-derivatives","SOLF0:USTF0",1744096116834,360.2428,108.21,108.11,18.43395768]
["bitfinex-derivatives","SOLF0:USTF0",1744096117029,20.67675768,108.21,108.11,18.43395768]
["bitfinex-derivatives","SOLF0:USTF0",1744096117333,9.2462,108.2,108.11,18.43395768]
["bitfinex-derivatives","SOLF0:USTF0",1744096118031,9.2462,108.2,108.17,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744096118432,9.31184277,108.2,108.17,9.30983827]
["bitfinex-derivatives","SOLF0:USTF0",1744096119136,0.06564277,108.2,108.17,9.30983827]
["bitfinex-derivatives","SOLF0:USTF0",1744096120238,9.31144277,108.2,108.17,9.30983827]
["bitfinex-derivatives","SOLF0:USTF0",1744096120438,0.06564277,108.2,108.17,9.30983827]
["bitfinex-derivatives","SOLF0:USTF0",1744096120639,0.06564277,108.2,108.17,0.06173827]
["bitfinex-derivatives","SOLF0:USTF0",1744096123436,4.277e-05,108.2,108.17,0.06173827]
["bitfinex-derivatives","SOLF0:USTF0",1744096123740,118.92965927,108.29,108.19,18.43395768]
["bitfinex-derivatives","SOLF0:USTF0",1744096123941,9.2401,108.27,108.2,43.055]
["bitfinex-derivatives","SOLF0:USTF0",1744096124139,118.92965927,108.29,108.24,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1744096124333,109.73400159,108.29,108.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096124642,118.92965927,108.29,108.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096124938,9.2415,108.25,108.24,0.06601961]
["bitfinex-derivatives","SOLF0:USTF0",1744096125140,0.06542833,108.26,108.24,0.06601961]
["bitfinex-derivatives","SOLF0:USTF0",1744096125941,9.30632833,108.26,108.24,0.06601961]
["bitfinex-derivatives","SOLF0:USTF0",1744096127737,9.2413,108.25,108.24,0.06601961]
["bitfinex-derivatives","SOLF0:USTF0",1744096127942,9.2413,108.25,108.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096127943,18.43395768,108.25,108.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096128144,23.19595768,108.25,108.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096128343,9.2435,108.23,108.19,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1744096128545,23.19595768,108.25,108.18,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096128842,9.241,108.26,108.22,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744096129041,0.06976127,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096129244,0.06976127,108.23,108.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096129442,0.06976127,108.23,108.22,45.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744096130045,2.351,108.28,108.25,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744096130246,50.24785078,108.31,108.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096130443,9.2378,108.3,108.26,45.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744096130638,50.24785078,108.31,108.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096130843,18.43395768,108.28,108.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096131047,9.2401,108.27,108.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096131241,9.2401,108.27,108.25,0.06970743]
["bitfinex-derivatives","SOLF0:USTF0",1744096131439,9.29968811,108.27,108.25,0.06970743]
["bitfinex-derivatives","SOLF0:USTF0",1744096132142,0.05958811,108.27,108.25,0.06970743]
["bitfinex-derivatives","SOLF0:USTF0",1744096132641,9.2405,108.26,108.25,0.06970743]
["bitfinex-derivatives","SOLF0:USTF0",1744096133141,27.67445768,108.26,108.25,0.06970743]
["bitfinex-derivatives","SOLF0:USTF0",1744096137349,9.2405,108.26,108.25,0.06970743]
["bitfinex-derivatives","SOLF0:USTF0",1744096138048,13.76938811,108.27,108.25,0.06970743]
["bitfinex-derivatives","SOLF0:USTF0",1744096138452,4.52928811,108.27,108.25,0.06970743]
["bitfinex-derivatives","SOLF0:USTF0",1744096139752,18.43395768,108.26,108.25,0.06970743]
["bitfinex-derivatives","SOLF0:USTF0",1744096139951,18.43395768,108.24,108.18,38.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744096140152,9.2435,108.23,108.18,38.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744096140352,18.43395768,108.22,108.18,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096140944,0.0686914,108.21,108.19,9.31183723]
["bitfinex-derivatives","SOLF0:USTF0",1744096141266,0.0686914,108.21,108.19,0.06543723]
["bitfinex-derivatives","SOLF0:USTF0",1744096141953,9.3139914,108.21,108.19,0.06543723]
["bitfinex-derivatives","SOLF0:USTF0",1744096142558,0.0686914,108.21,108.19,0.06543723]
["bitfinex-derivatives","SOLF0:USTF0",1744096143157,0.0686914,108.21,108.19,9.31173723]
["bitfinex-derivatives","SOLF0:USTF0",1744096143950,0.0686914,108.21,108.2,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744096144151,0.0686914,108.21,108.19,36.02543723]
["bitfinex-derivatives","SOLF0:USTF0",1744096144455,0.0686914,108.21,108.19,45.27143723]
["bitfinex-derivatives","SOLF0:USTF0",1744096144852,0.0686914,108.21,108.19,36.02543723]
["bitfinex-derivatives","SOLF0:USTF0",1744096145557,0.0686914,108.21,108.2,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744096149057,18.43395768,108.26,108.23,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744096149258,18.43395768,108.26,108.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096149761,27.67485768,108.26,108.22,45.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744096149963,6.8046,108.27,108.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096150363,0.06655696,108.26,108.23,0.05830069]
["bitfinex-derivatives","SOLF0:USTF0",1744096150566,18.50051464,108.26,108.23,0.05830069]
["bitfinex-derivatives","SOLF0:USTF0",1744096150865,18.43395768,108.24,108.23,0.05830069]
["bitfinex-derivatives","SOLF0:USTF0",1744096151068,18.43395768,108.24,108.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096151564,9.2434,108.23,108.2,45.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744096152163,9.31252232,108.23,108.2,45.26888922]
["bitfinex-derivatives","SOLF0:USTF0",1744096152464,0.06912232,108.23,108.2,36.02348922]
["bitfinex-derivatives","SOLF0:USTF0",1744096153154,9.2444,108.22,108.2,36.02348922]
["bitfinex-derivatives","SOLF0:USTF0",1744096153359,0.06912232,108.23,108.2,9.30908922]
["bitfinex-derivatives","SOLF0:USTF0",1744096153559,9.31262232,108.23,108.2,9.30908922]
["bitfinex-derivatives","SOLF0:USTF0",1744096155665,9.31262232,108.23,108.21,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744096155666,0.06912232,108.23,108.21,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744096156468,0.06912232,108.23,108.2,9.30868922]
["bitfinex-derivatives","SOLF0:USTF0",1744096156967,9.31232232,108.23,108.2,9.30868922]
["bitfinex-derivatives","SOLF0:USTF0",1744096157764,0.06912232,108.23,108.2,9.30868922]
["bitfinex-derivatives","SOLF0:USTF0",1744096159262,9.31222232,108.23,108.2,9.30868922]
["bitfinex-derivatives","SOLF0:USTF0",1744096159467,0.06912232,108.23,108.2,0.06348922]
["bitfinex-derivatives","SOLF0:USTF0",1744096159865,9.31222232,108.23,108.2,0.06348922]
["bitfinex-derivatives","SOLF0:USTF0",1744096160270,9.31222232,108.23,108.2,9.30868922]
["bitfinex-derivatives","SOLF0:USTF0",1744096160470,0.06912232,108.23,108.2,9.30868922]
["bitfinex-derivatives","SOLF0:USTF0",1744096162572,0.06912232,108.23,108.21,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744096162770,0.06912232,108.23,108.2,0.06348922]
["bitfinex-derivatives","SOLF0:USTF0",1744096163371,0.06912232,108.23,108.2,9.30858922]
["bitfinex-derivatives","SOLF0:USTF0",1744096166269,0.06912232,108.23,108.21,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744096166572,0.06912232,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096166967,0.06912232,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096168375,0.06912232,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096168873,0.06912232,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096169770,0.06912232,108.23,108.21,45.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744096170274,0.06912232,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096170475,0.06912232,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096174578,0.06912232,108.23,108.21,45.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744096174974,0.06912232,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096175274,0.06912232,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096177082,0.06912232,108.23,108.21,45.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744096177376,0.06912232,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096177778,0.06912232,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096177967,0.06912232,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096178572,0.06912232,108.23,108.21,45.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744096180381,0.06912232,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096180881,0.06912232,108.23,108.21,45.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744096181075,0.06912232,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096181375,0.06912232,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096196295,11.87750444,108.23,108.21,45.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744096196588,11.87750444,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096196789,11.87750444,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096197195,11.87750444,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096197491,0.06912232,108.23,108.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096197884,0.06912232,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096208001,0.06912232,108.23,108.21,45.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744096209002,0.06912232,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744096212003,6.8046,108.27,108.25,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1744096212205,2.2116,108.27,108.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096212594,11.4512,108.27,108.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096212905,11.4512,108.27,108.24,44.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744096213098,11.80838212,108.28,108.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096213298,0.06338644,108.27,108.24,35.59939924]
["bitfinex-derivatives","SOLF0:USTF0",1744096213500,0.06338644,108.27,108.25,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744096214507,12.56196269,108.32,108.26,11.80838212]
["bitfinex-derivatives","SOLF0:USTF0",1744096214806,12.56196269,108.32,108.29,11.80838212]
["bitfinex-derivatives","SOLF0:USTF0",1744096215006,12.56196269,108.32,108.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744096215207,12.56196269,108.32,108.31,11.80838212]
["bitfinex-derivatives","SOLF0:USTF0",1744096215407,12.56196269,108.32,108.3,46.86838212]
["bitfinex-derivatives","SOLF0:USTF0",1744096215707,12.63018412,108.32,108.31,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744096215907,12.63018412,108.32,108.3,35.12449833]
["bitfinex-derivatives","SOLF0:USTF0",1744096216406,24.43856624,108.32,108.3,35.12449833]
["bitfinex-derivatives","SOLF0:USTF0",1744096216607,24.43856624,108.32,108.3,0.06449833]
["bitfinex-derivatives","SOLF0:USTF0",1744096216803,12.63018412,108.32,108.3,0.06449833]
["bitfinex-derivatives","SOLF0:USTF0",1744096217506,0.06822143,108.32,108.3,0.06449833]
["bitfinex-derivatives","SOLF0:USTF0",1744096218213,11.80838212,108.31,108.18,117.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744096218403,11.80838212,108.29,108.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744096218606,11.80838212,108.29,108.26,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744096219008,14.20888212,108.29,108.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744096219207,14.20888212,108.29,108.26,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744096219408,0.05995695,108.28,108.26,0.0704772]
["bitfinex-derivatives","SOLF0:USTF0",1744096220414,0.05995695,108.28,108.27,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744096222215,0.05995695,108.28,108.26,9.3105772]
["bitfinex-derivatives","SOLF0:USTF0",1744096222417,11.80838212,108.27,108.26,0.0704772]
["bitfinex-derivatives","SOLF0:USTF0",1744096222917,21.04928212,108.26,108.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744096223311,21.04928212,108.26,108.23,44.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744096223815,11.80838212,108.26,108.24,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744096224015,11.87563262,108.26,108.24,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744096224513,0.0672505,108.26,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744096225017,0.0672505,108.26,108.24,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744096225317,11.87563262,108.26,108.23,35.13030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096225617,21.11643262,108.26,108.23,44.37290678]
["bitfinex-derivatives","SOLF0:USTF0",1744096226017,11.80838212,108.25,108.23,35.13030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096226317,21.04998212,108.25,108.23,35.13030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096226815,21.04998212,108.25,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096227015,11.80838212,108.25,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096227411,0.0672505,108.26,108.23,9.31320678]
["bitfinex-derivatives","SOLF0:USTF0",1744096227610,0.0672505,108.26,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096228217,9.3077505,108.26,108.23,9.31300678]
["bitfinex-derivatives","SOLF0:USTF0",1744096228618,9.3077505,108.26,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096229019,9.2414,108.25,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096229219,0.0672505,108.26,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096229423,0.0672505,108.26,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744096230121,0.0672505,108.26,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096230721,9.2419,108.25,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096231521,9.2419,108.25,108.23,9.31330678]
["bitfinex-derivatives","SOLF0:USTF0",1744096231820,0.0672505,108.26,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096232019,18.44790859,108.25,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096232521,9.2422,108.24,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096233123,27.68940859,108.25,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096233317,9.2415,108.25,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096233515,0.0672505,108.26,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096233718,0.0672505,108.26,108.23,9.31320678]
["bitfinex-derivatives","SOLF0:USTF0",1744096235024,9.3077505,108.26,108.23,9.31320678]
["bitfinex-derivatives","SOLF0:USTF0",1744096235220,0.0672505,108.26,108.24,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744096235420,0.0672505,108.26,108.23,0.07030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096235421,0.0672505,108.26,108.23,35.13030678]
["bitfinex-derivatives","SOLF0:USTF0",1744096235723,5.05e-05,108.26,108.23,53.57821537]
["bitfinex-derivatives","SOLF0:USTF0",1744096235919,5.05e-05,108.26,108.24,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744096236125,5.05e-05,108.26,108.25,27.68920859]
["bitfinex-derivatives","SOLF0:USTF0",1744096236623,5.05e-05,108.26,108.25,36.92920859]
["bitfinex-derivatives","SOLF0:USTF0",1744096237223,50.24785078,108.32,108.3,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744096237426,7.1546,108.33,108.3,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744096238117,50.24785078,108.38,108.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744096238426,0.06053909,108.35,108.32,0.06099456]
["bitfinex-derivatives","SOLF0:USTF0",1744096238625,0.06053909,108.35,108.32,35.12099456]
["bitfinex-derivatives","SOLF0:USTF0",1744096238626,9.29333909,108.35,108.32,35.12099456]
["bitfinex-derivatives","SOLF0:USTF0",1744096239522,9.2339,108.34,108.32,35.12099456]
["bitfinex-derivatives","SOLF0:USTF0",1744096240326,9.2345,108.33,108.32,35.12099456]
["bitfinex-derivatives","SOLF0:USTF0",1744096240825,9.2345,108.33,108.32,0.06099456]
["bitfinex-derivatives","SOLF0:USTF0",1744096241627,27.68190859,108.34,108.32,0.06099456]
["bitfinex-derivatives","SOLF0:USTF0",1744096242727,9.29363909,108.35,108.32,0.06099456]
["bitfinex-derivatives","SOLF0:USTF0",1744096242925,0.06053909,108.35,108.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744096244129,0.06053909,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744096245621,0.06053909,108.35,108.33,44.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744096246728,0.06053909,108.35,108.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744096247129,0.06053909,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744096250231,6.6351,108.42,108.33,541.02790859]
["bitfinex-derivatives","SOLF0:USTF0",1744096250530,25.08300859,108.42,108.33,541.02790859]
["bitfinex-derivatives","SOLF0:USTF0",1744096251535,0.06667144,108.39,108.36,9.30128055]
["bitfinex-derivatives","SOLF0:USTF0",1744096251735,0.06667144,108.39,108.37,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744096252235,18.44790859,108.38,108.36,0.06988055]
["bitfinex-derivatives","SOLF0:USTF0",1744096252634,9.2311,108.37,108.36,0.06988055]
["bitfinex-derivatives","SOLF0:USTF0",1744096253439,18.44790859,108.38,108.33,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1744096253732,18.44790859,108.36,108.32,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1744096253929,18.44790859,108.36,108.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744096254130,4.6929,108.37,108.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744096254529,0.06935202,108.36,108.34,0.06136382]
["bitfinex-derivatives","SOLF0:USTF0",1744096255539,0.06935202,108.36,108.35,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744096256240,5.202e-05,108.36,108.35,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744096256637,5.202e-05,108.36,108.35,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744096260544,5.202e-05,108.36,108.34,9.29466382]
["bitfinex-derivatives","SOLF0:USTF0",1744096260934,5.202e-05,108.36,108.34,0.06136382]
["bitfinex-derivatives","SOLF0:USTF0",1744096261147,5.202e-05,108.36,108.35,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744096264749,5.202e-05,108.36,108.34,9.29466382]
["bitfinex-derivatives","SOLF0:USTF0",1744096265142,9.2328,108.35,108.34,0.06136382]
["bitfinex-derivatives","SOLF0:USTF0",1744096268850,9.2349,108.33,108.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096269053,23.22120859,108.36,108.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096269349,23.22120859,108.36,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744096269642,2.2725,108.37,108.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096269849,2.2725,108.37,108.35,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744096270050,2.34160404,108.37,108.35,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744096270248,2.34160404,108.37,108.34,44.07500596]
["bitfinex-derivatives","SOLF0:USTF0",1744096270551,0.06910404,108.37,108.34,34.84170596]
["bitfinex-derivatives","SOLF0:USTF0",1744096271453,0.06910404,108.37,108.36,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744096275454,0.06910404,108.37,108.35,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744096275661,0.06910404,108.37,108.34,34.84170596]
["bitfinex-derivatives","SOLF0:USTF0",1744096276359,0.06910404,108.37,108.35,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744096277562,0.06910404,108.37,108.36,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744096279161,2.2869,108.42,108.35,489.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744096279362,2.2869,108.42,108.36,18.44790859]
["bitfinex-derivatives","SOLF0:USTF0",1744096279556,2.2869,108.42,108.37,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096279754,2.3106,108.43,108.4,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1744096279954,71.06685937,108.44,108.4,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096280252,50.24785078,108.44,108.41,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744096280459,0.0596417,108.43,108.41,0.05877265]
["bitfinex-derivatives","SOLF0:USTF0",1744096283364,9.2862417,108.43,108.41,0.05877265]
["bitfinex-derivatives","SOLF0:USTF0",1744096285065,0.0596417,108.43,108.41,0.05877265]
["bitfinex-derivatives","SOLF0:USTF0",1744096285567,0.0596417,108.43,108.41,9.28597265]
["bitfinex-derivatives","SOLF0:USTF0",1744096286271,0.0596417,108.43,108.41,0.05877265]
["bitfinex-derivatives","SOLF0:USTF0",1744096286768,0.0596417,108.43,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744096287068,0.0596417,108.43,108.41,0.05877265]
["bitfinex-derivatives","SOLF0:USTF0",1744096287370,9.2861417,108.43,108.41,0.05877265]
["bitfinex-derivatives","SOLF0:USTF0",1744096288972,0.0596417,108.43,108.41,9.28637265]
["bitfinex-derivatives","SOLF0:USTF0",1744096289261,0.0596417,108.43,108.41,0.05877265]
["bitfinex-derivatives","SOLF0:USTF0",1744096289468,0.0596417,108.43,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744096293768,11.5938,108.47,108.44,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744096293975,11.5938,108.47,108.44,44.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744096294173,11.5938,108.47,108.44,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096294374,11.5938,108.47,108.44,44.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744096294874,11.66069665,108.47,108.44,34.85040396]
["bitfinex-derivatives","SOLF0:USTF0",1744096295074,9.2235,108.46,108.44,34.85040396]
["bitfinex-derivatives","SOLF0:USTF0",1744096295274,2.43799665,108.47,108.44,34.85040396]
["bitfinex-derivatives","SOLF0:USTF0",1744096295874,11.66109665,108.47,108.44,44.07550396]
["bitfinex-derivatives","SOLF0:USTF0",1744096296273,2.43799665,108.47,108.44,34.85040396]
["bitfinex-derivatives","SOLF0:USTF0",1744096297070,0.06689665,108.47,108.45,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744096298275,9.28949665,108.47,108.45,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744096299378,0.06689665,108.47,108.45,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744096300172,0.06689665,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744096300980,20.76310859,108.52,108.48,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744096301178,20.76310859,108.52,108.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744096301379,11.534,108.52,108.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744096301579,18.44790859,108.54,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744096301980,9.2179,108.53,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744096302176,9.28620815,108.53,108.51,0.06152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096302384,0.06830815,108.53,108.51,44.04062118]
["bitfinex-derivatives","SOLF0:USTF0",1744096302578,0.06830815,108.53,108.51,34.82152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096302773,0.06830815,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744096302977,0.06830815,108.53,108.51,34.82152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096303572,0.06830815,108.53,108.51,44.04032118]
["bitfinex-derivatives","SOLF0:USTF0",1744096303772,0.06830815,108.53,108.51,34.82152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096304580,9.2183,108.52,108.51,34.82152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096304882,0.06830815,108.53,108.51,34.82152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096305784,0.06830815,108.53,108.51,44.04072118]
["bitfinex-derivatives","SOLF0:USTF0",1744096305983,0.06830815,108.53,108.51,34.82152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096306683,0.06830815,108.53,108.51,44.04022118]
["bitfinex-derivatives","SOLF0:USTF0",1744096307688,0.06830815,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744096311790,0.06830815,108.53,108.51,44.04032118]
["bitfinex-derivatives","SOLF0:USTF0",1744096311992,0.06830815,108.53,108.51,34.82152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096312292,0.06830815,108.53,108.51,44.04072118]
["bitfinex-derivatives","SOLF0:USTF0",1744096312688,0.06830815,108.53,108.51,34.82152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096312890,0.06830815,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744096313693,0.06830815,108.53,108.51,34.82152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096313883,0.06830815,108.53,108.51,0.06152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096314792,0.06830815,108.53,108.52,43.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744096316396,0.06830815,108.53,108.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744096317096,0.06830815,108.53,108.52,43.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744096317696,0.06830815,108.53,108.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744096317892,9.28580815,108.53,108.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744096319405,9.2183,108.52,108.51,0.06152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096321092,0.06830815,108.53,108.51,0.06152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096321590,9.2183,108.52,108.51,0.06152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096325303,9.28620815,108.53,108.51,0.06152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096325797,0.06830815,108.53,108.51,0.06152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096326600,9.28620815,108.53,108.51,0.06152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096329204,9.28620815,108.53,108.51,9.28062118]
["bitfinex-derivatives","SOLF0:USTF0",1744096329704,9.28620815,108.53,108.51,0.06152118]
["bitfinex-derivatives","SOLF0:USTF0",1744096330307,9.28620815,108.53,108.51,9.28062118]
["bitfinex-derivatives","SOLF0:USTF0",1744096330999,0.06830815,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744096332805,0.06830815,108.53,108.51,9.28022118]
["bitfinex-derivatives","SOLF0:USTF0",1744096333400,0.06830815,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744096337799,8.15e-06,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744096340607,2.3928,108.6,108.57,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744096340805,2.3928,108.6,108.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744096341611,2.45883747,108.6,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096342003,2.45883747,108.6,108.58,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744096342207,11.67083747,108.6,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096342712,11.67083747,108.6,108.57,43.91220545]
["bitfinex-derivatives","SOLF0:USTF0",1744096343206,11.67083747,108.6,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744096343812,11.67083747,108.6,108.57,43.91210545]
["bitfinex-derivatives","SOLF0:USTF0",1744096350214,9.2124,108.59,108.57,43.91210545]
["bitfinex-derivatives","SOLF0:USTF0",1744096350715,9.2124,108.59,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096351116,11.67063747,108.6,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096351314,25.35681038,108.6,108.57,43.91210545]
["bitfinex-derivatives","SOLF0:USTF0",1744096351615,16.14501038,108.6,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096351815,13.68617291,108.59,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096352518,22.89897291,108.59,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096352721,13.68617291,108.59,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096353015,25.35701038,108.6,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096353216,25.35701038,108.6,108.57,43.91220545]
["bitfinex-derivatives","SOLF0:USTF0",1744096354618,25.35701038,108.6,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744096355216,25.35701038,108.6,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096355217,9.2125,108.59,108.57,34.69850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096356213,9.2132,108.58,108.57,0.05850545]
["bitfinex-derivatives","SOLF0:USTF0",1744096356413,13.68617291,108.58,108.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096356808,2.3928,108.6,108.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096356809,13.68617291,108.59,108.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096357012,16.07897291,108.6,108.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096357206,16.07897291,108.6,108.56,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744096357417,16.07897291,108.6,108.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096357720,0.06150436,108.59,108.57,9.27434093]
["bitfinex-derivatives","SOLF0:USTF0",1744096358220,0.06150436,108.59,108.57,0.06024093]
["bitfinex-derivatives","SOLF0:USTF0",1744096359117,13.68617291,108.58,108.57,0.06024093]
["bitfinex-derivatives","SOLF0:USTF0",1744096359314,9.2149,108.57,108.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096360512,9.2149,108.57,108.55,34.67940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096361919,9.2149,108.57,108.55,43.89520005]
["bitfinex-derivatives","SOLF0:USTF0",1744096362118,22.89987291,108.58,108.55,43.89520005]
["bitfinex-derivatives","SOLF0:USTF0",1744096362614,13.68617291,108.58,108.55,34.67940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096362816,13.68617291,108.57,108.55,34.67940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096364024,9.2149,108.56,108.55,34.67940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096364428,13.7527444,108.57,108.55,34.67940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096364622,22.9674444,108.57,108.55,34.67940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096365229,9.28127149,108.57,108.55,43.89510005]
["bitfinex-derivatives","SOLF0:USTF0",1744096365427,0.06657149,108.57,108.55,43.89510005]
["bitfinex-derivatives","SOLF0:USTF0",1744096365829,0.06657149,108.57,108.55,34.67940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096366023,9.28077149,108.57,108.55,34.67940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096366222,13.7527444,108.57,108.55,0.05940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096366831,22.90107291,108.56,108.55,0.05940005]
["bitfinex-derivatives","SOLF0:USTF0",1744096367329,13.68617291,108.56,108.5,13.68617291]
["bitfinex-derivatives","SOLF0:USTF0",1744096367526,9.2179,108.53,108.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096367826,4.6561,108.56,108.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096367827,13.68617291,108.55,108.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096368026,22.90227291,108.55,108.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096368329,9.2161,108.55,108.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096368633,0.06693565,108.54,108.52,0.0686876]
["bitfinex-derivatives","SOLF0:USTF0",1744096368823,0.06693565,108.54,108.52,9.2864876]
["bitfinex-derivatives","SOLF0:USTF0",1744096370225,0.06693565,108.54,108.52,0.0686876]
["bitfinex-derivatives","SOLF0:USTF0",1744096370431,13.75310856,108.54,108.52,0.0686876]
["bitfinex-derivatives","SOLF0:USTF0",1744096370624,13.68617291,108.53,108.52,0.0686876]
["bitfinex-derivatives","SOLF0:USTF0",1744096370824,22.90367291,108.53,108.52,0.0686876]
["bitfinex-derivatives","SOLF0:USTF0",1744096371426,13.68617291,108.53,108.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096371627,13.68617291,108.52,108.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096372032,9.2196,108.51,108.48,43.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744096372230,13.68617291,108.52,108.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096372527,13.68617291,108.52,108.49,9.27916325]
["bitfinex-derivatives","SOLF0:USTF0",1744096372725,0.06545739,108.51,108.49,9.27916325]
["bitfinex-derivatives","SOLF0:USTF0",1744096373733,9.28475739,108.51,108.49,0.05866325]
["bitfinex-derivatives","SOLF0:USTF0",1744096373928,0.06545739,108.51,108.49,0.05866325]
["bitfinex-derivatives","SOLF0:USTF0",1744096374932,0.06545739,108.51,108.49,9.27906325]
["bitfinex-derivatives","SOLF0:USTF0",1744096376834,9.28475739,108.51,108.49,9.27906325]
["bitfinex-derivatives","SOLF0:USTF0",1744096377838,0.06545739,108.51,108.49,9.27906325]
["bitfinex-derivatives","SOLF0:USTF0",1744096378038,0.06545739,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744096378338,0.06545739,108.51,108.49,0.05866325]
["bitfinex-derivatives","SOLF0:USTF0",1744096378638,0.06545739,108.51,108.49,9.27916325]
["bitfinex-derivatives","SOLF0:USTF0",1744096378830,9.28485739,108.51,108.49,0.05866325]
["bitfinex-derivatives","SOLF0:USTF0",1744096379133,9.28485739,108.51,108.49,9.27946325]
["bitfinex-derivatives","SOLF0:USTF0",1744096379637,9.22,108.5,108.49,0.05866325]
["bitfinex-derivatives","SOLF0:USTF0",1744096380227,13.68617291,108.5,108.35,333.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744096380436,13.68617291,108.47,108.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096380834,13.68617291,108.47,108.44,43.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744096381033,22.90917291,108.47,108.44,43.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744096381236,13.68617291,108.48,108.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096381437,13.68617291,108.48,108.46,0.06385831]
["bitfinex-derivatives","SOLF0:USTF0",1744096381629,9.2226,108.47,108.46,0.06385831]
["bitfinex-derivatives","SOLF0:USTF0",1744096383238,22.90817291,108.48,108.46,0.06385831]
["bitfinex-derivatives","SOLF0:USTF0",1744096383439,13.75282273,108.49,108.46,0.06385831]
["bitfinex-derivatives","SOLF0:USTF0",1744096383641,0.06664982,108.49,108.46,0.06385831]
["bitfinex-derivatives","SOLF0:USTF0",1744096383829,0.06664982,108.49,108.47,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744096384334,0.06664982,108.49,108.48,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744096385838,4.982e-05,108.49,108.48,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744096387255,4.982e-05,108.49,108.48,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744096388046,4.982e-05,108.49,108.47,43.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744096388645,4.982e-05,108.49,108.48,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744096390249,4.982e-05,108.49,108.47,43.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744096390646,4.982e-05,108.49,108.48,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744096394345,4.982e-05,108.49,108.48,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744096395756,34.06128224,108.58,108.48,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744096395951,9.2145,108.57,108.5,21.41578445]
["bitfinex-derivatives","SOLF0:USTF0",1744096396254,34.06128224,108.58,108.54,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744096396452,12.64549779,108.58,108.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096396849,0.06883106,108.57,108.56,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744096398658,0.06883106,108.57,108.55,9.27994397]
["bitfinex-derivatives","SOLF0:USTF0",1744096399155,0.06883106,108.57,108.55,0.06484397]
["bitfinex-derivatives","SOLF0:USTF0",1744096401558,9.28333106,108.57,108.55,0.06484397]
["bitfinex-derivatives","SOLF0:USTF0",1744096403456,9.2149,108.56,108.55,0.06484397]
["bitfinex-derivatives","SOLF0:USTF0",1744096406763,30.63068445,108.56,108.55,0.06484397]
["bitfinex-derivatives","SOLF0:USTF0",1744096412674,9.218,108.53,108.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096412977,21.41578445,108.54,108.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096413165,21.41578445,108.54,108.48,43.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744096413371,22.92706821,108.52,108.48,43.8412]
["bitfinex-derivatives","SOLF0:USTF0",1744096413666,13.70786821,108.5,108.47,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744096413871,22.92856821,108.5,108.49,0.05938656]
["bitfinex-derivatives","SOLF0:USTF0",1744096415281,9.2207,108.5,108.49,0.05938656]
["bitfinex-derivatives","SOLF0:USTF0",1744096416378,30.70709628,108.51,108.49,0.05938656]
["bitfinex-derivatives","SOLF0:USTF0",1744096416574,0.06067862,108.51,108.49,0.05938656]
["bitfinex-derivatives","SOLF0:USTF0",1744096416775,0.06067862,108.51,108.49,34.67938656]
["bitfinex-derivatives","SOLF0:USTF0",1744096417176,0.06067862,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744096418480,0.06067862,108.51,108.49,34.67938656]
["bitfinex-derivatives","SOLF0:USTF0",1744096418481,4.7911,108.55,108.53,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744096418888,2.4359,108.55,108.53,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744096419178,9.2156,108.56,108.53,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744096419681,9.28351861,108.56,108.53,9.28317479]
["bitfinex-derivatives","SOLF0:USTF0",1744096421082,9.2159,108.55,108.53,0.06577479]
["bitfinex-derivatives","SOLF0:USTF0",1744096421982,9.28331861,108.56,108.53,9.28307479]
["bitfinex-derivatives","SOLF0:USTF0",1744096422181,0.06791861,108.56,108.53,0.06577479]
["bitfinex-derivatives","SOLF0:USTF0",1744096422582,0.06791861,108.56,108.54,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744096422879,0.06791861,108.56,108.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096423680,0.06791861,108.56,108.55,43.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744096424778,0.06791861,108.56,108.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744096425382,0.06791861,108.56,108.55,43.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744096429482,7.0977,108.61,108.57,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744096429687,9.2119,108.6,108.57,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744096430076,9.2125,108.59,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744096430684,9.27197144,108.59,108.56,0.05982095]
["bitfinex-derivatives","SOLF0:USTF0",1744096431380,9.27197144,108.59,108.56,9.27422095]
["bitfinex-derivatives","SOLF0:USTF0",1744096431885,0.05947144,108.59,108.56,9.27422095]
["bitfinex-derivatives","SOLF0:USTF0",1744096432084,0.05947144,108.59,108.56,0.05982095]
["bitfinex-derivatives","SOLF0:USTF0",1744096432585,9.27227144,108.59,108.56,9.27422095]
["bitfinex-derivatives","SOLF0:USTF0",1744096432979,0.05947144,108.59,108.56,9.27422095]
["bitfinex-derivatives","SOLF0:USTF0",1744096433184,0.05947144,108.59,108.56,0.05982095]
["bitfinex-derivatives","SOLF0:USTF0",1744096433490,0.05947144,108.59,108.56,21.48663861]
["bitfinex-derivatives","SOLF0:USTF0",1744096433890,0.05947144,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744096434187,0.05947144,108.59,108.58,43.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744096436398,9.2095,108.63,108.6,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744096437590,9.27638718,108.63,108.6,9.27432112]
["bitfinex-derivatives","SOLF0:USTF0",1744096439593,9.2099,108.62,108.6,9.27432112]
["bitfinex-derivatives","SOLF0:USTF0",1744096439786,0.06688718,108.63,108.6,9.27432112]
["bitfinex-derivatives","SOLF0:USTF0",1744096439983,9.27638718,108.63,108.6,9.27432112]
["bitfinex-derivatives","SOLF0:USTF0",1744096440491,0.06688718,108.63,108.61,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744096440787,0.06688718,108.63,108.61,43.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744096440991,0.06688718,108.63,108.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096441384,0.06688718,108.63,108.62,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744096442584,16.3166,108.68,108.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096442789,72.00880884,108.71,108.62,507.78681766]
["bitfinex-derivatives","SOLF0:USTF0",1744096442998,9.204,108.69,108.66,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744096443292,72.00880884,108.71,108.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096443494,9.2037,108.7,108.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096443690,9.26222198,108.7,108.68,0.0601747]
["bitfinex-derivatives","SOLF0:USTF0",1744096444094,21.48533964,108.7,108.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096444297,21.42681766,108.7,108.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096444495,21.42681766,108.7,108.62,486.36]
["bitfinex-derivatives","SOLF0:USTF0",1744096444496,9.2078,108.65,108.62,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744096444700,21.42681766,108.68,108.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096444993,21.42681766,108.66,108.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096445201,9.2086,108.64,108.61,43.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744096445400,9.2086,108.64,108.62,0.07001652]
["bitfinex-derivatives","SOLF0:USTF0",1744096446598,0.06918559,108.65,108.62,0.07001652]
["bitfinex-derivatives","SOLF0:USTF0",1744096447001,21.42681766,108.64,108.62,0.07001652]
["bitfinex-derivatives","SOLF0:USTF0",1744096447602,9.209,108.63,108.62,0.07001652]
["bitfinex-derivatives","SOLF0:USTF0",1744096448995,9.2086,108.64,108.62,0.07001652]
["bitfinex-derivatives","SOLF0:USTF0",1744096449999,21.49600325,108.65,108.62,0.07001652]
["bitfinex-derivatives","SOLF0:USTF0",1744096450296,21.42681766,108.63,108.62,0.07001652]
["bitfinex-derivatives","SOLF0:USTF0",1744096450502,21.42681766,108.63,108.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096450691,21.42681766,108.61,108.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096450898,21.42681766,108.61,108.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096451099,9.2128,108.59,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744096451299,21.42681766,108.61,108.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096451499,2.2804,108.6,108.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096451699,9.27771136,108.58,108.56,0.06013372]
["bitfinex-derivatives","SOLF0:USTF0",1744096452403,0.06391136,108.58,108.56,0.06013372]
["bitfinex-derivatives","SOLF0:USTF0",1744096452600,0.06391136,108.58,108.56,9.27493372]
["bitfinex-derivatives","SOLF0:USTF0",1744096452793,0.06391136,108.58,108.56,0.06013372]
["bitfinex-derivatives","SOLF0:USTF0",1744096453201,0.06391136,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744096453401,0.06391136,108.58,108.56,0.06013372]
["bitfinex-derivatives","SOLF0:USTF0",1744096454805,21.42681766,108.57,108.5,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744096454998,21.42681766,108.57,108.52,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096455211,21.42681766,108.55,108.52,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096455997,21.42681766,108.55,108.52,34.64473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096456204,9.2175,108.53,108.52,34.64473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096456604,9.2175,108.53,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096457001,9.2171,108.54,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096457705,11.48523539,108.55,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096459501,0.06363539,108.55,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096459706,0.06363539,108.55,108.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096460408,0.06363539,108.55,108.53,43.797]
["bitfinex-derivatives","SOLF0:USTF0",1744096462703,0.06363539,108.55,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744096462900,0.06363539,108.55,108.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096463106,0.06363539,108.55,108.53,43.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744096463308,0.06363539,108.55,108.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096464710,9.27953539,108.55,108.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096465209,9.27953539,108.55,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096465615,9.2168,108.54,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096466316,9.27983539,108.55,108.52,9.28293289]
["bitfinex-derivatives","SOLF0:USTF0",1744096466718,0.06363539,108.55,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096467419,0.06363539,108.55,108.53,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744096467813,0.06363539,108.55,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096470722,3.539e-05,108.55,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096471020,3.539e-05,108.55,108.52,34.32191975]
["bitfinex-derivatives","SOLF0:USTF0",1744096471622,3.539e-05,108.55,108.52,0.06473289]
["bitfinex-derivatives","SOLF0:USTF0",1744096474418,3.539e-05,108.55,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744096474724,3.539e-05,108.55,108.54,43.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744096476124,3.539e-05,108.55,108.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096477827,3.539e-05,108.55,108.54,43.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744096479021,3.539e-05,108.55,108.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096479524,3.539e-05,108.55,108.54,43.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744096482926,3.539e-05,108.55,108.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096484328,3.539e-05,108.55,108.54,43.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744096484632,3.539e-05,108.55,108.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096484932,3.539e-05,108.55,108.54,43.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744096492030,3.539e-05,108.55,108.54,65.19098407]
["bitfinex-derivatives","SOLF0:USTF0",1744096492326,2.3592,108.6,108.58,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744096492531,2.3592,108.6,108.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744096492726,4.7826,108.61,108.59,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744096493331,9.27227082,108.61,108.59,9.2806261]
["bitfinex-derivatives","SOLF0:USTF0",1744096493833,0.06147082,108.61,108.6,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744096497032,7.082e-05,108.61,108.6,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744096497733,7.082e-05,108.61,108.6,30.60598407]
["bitfinex-derivatives","SOLF0:USTF0",1744096499731,7.082e-05,108.61,108.6,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744096502634,7.082e-05,108.61,108.6,30.60598407]
["bitfinex-derivatives","SOLF0:USTF0",1744096502832,7.0695,108.67,108.65,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744096503030,9.2035,108.7,108.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096503238,6.9152,108.71,108.68,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744096503538,6.9152,108.71,108.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096504133,9.2039,108.69,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096505342,9.2035,108.7,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096508147,6.98023634,108.71,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096509250,9.2039,108.7,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096510846,6.98023634,108.71,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096511046,4.70803634,108.71,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096511247,0.06503634,108.71,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096511952,0.06503634,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744096512252,3.634e-05,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744096512851,3.634e-05,108.71,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096513950,3.634e-05,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744096516148,3.634e-05,108.71,108.69,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744096516353,3.634e-05,108.71,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096517251,3.634e-05,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744096518050,3.634e-05,108.71,108.68,34.60174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096521152,3.634e-05,108.71,108.68,43.80614329]
["bitfinex-derivatives","SOLF0:USTF0",1744096521351,9.20263634,108.71,108.68,43.80614329]
["bitfinex-derivatives","SOLF0:USTF0",1744096523654,3.634e-05,108.71,108.68,0.06174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096523860,21.39438407,108.7,108.68,0.06174329]
["bitfinex-derivatives","SOLF0:USTF0",1744096524059,6.6985,108.69,108.64,520.6]
["bitfinex-derivatives","SOLF0:USTF0",1744096524556,9.2054,108.68,108.65,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744096525262,9.2057,108.67,108.65,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1744096525463,0.06517505,108.68,108.65,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1744096525858,9.2064,108.67,108.65,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1744096526164,0.06517505,108.68,108.65,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1744096526462,0.06517505,108.68,108.66,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744096529276,9.26997505,108.68,108.66,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744096529562,9.26997505,108.68,108.65,9.26806033]
["bitfinex-derivatives","SOLF0:USTF0",1744096529762,9.26997505,108.68,108.65,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1744096529960,0.06517505,108.68,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744096530164,0.06517505,108.68,108.65,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1744096530465,0.06517505,108.68,108.66,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1744096530763,9.27017505,108.68,108.65,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1744096530961,9.27017505,108.68,108.65,9.26786033]
["bitfinex-derivatives","SOLF0:USTF0",1744096531364,9.27017505,108.68,108.65,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1744096531666,0.06517505,108.68,108.66,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744096531858,0.06517505,108.68,108.65,0.06116033]
["bitfinex-derivatives","SOLF0:USTF0",1744096532358,0.06517505,108.68,108.66,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1744096532962,0.06517505,108.68,108.67,43.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744096533160,28.15868407,108.74,108.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096533468,9.2016,108.72,108.69,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744096533663,6.7643,108.74,108.7,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096534170,9.2009,108.73,108.71,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744096534463,9.26716749,108.73,108.71,9.27208608]
["bitfinex-derivatives","SOLF0:USTF0",1744096534661,9.26716749,108.73,108.71,0.06998608]
["bitfinex-derivatives","SOLF0:USTF0",1744096534865,9.2014,108.72,108.71,0.06998608]
["bitfinex-derivatives","SOLF0:USTF0",1744096535061,0.06626749,108.73,108.71,0.06998608]
["bitfinex-derivatives","SOLF0:USTF0",1744096536467,0.06626749,108.73,108.71,9.27168608]
["bitfinex-derivatives","SOLF0:USTF0",1744096536669,0.06626749,108.73,108.71,0.06998608]
["bitfinex-derivatives","SOLF0:USTF0",1744096537174,0.06626749,108.73,108.72,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744096539564,16.0977,108.77,108.74,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744096539765,6.9003,108.77,108.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096539971,19.45049779,108.8,108.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096540672,0.06235039,108.78,108.77,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744096540861,0.06235039,108.78,108.77,43.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744096541264,50.58199118,108.81,108.79,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1744096542372,50.58199118,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744096542574,50.65022492,108.81,108.8,43.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744096542870,50.65022492,108.81,108.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096544077,0.06823374,108.81,108.8,43.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744096545766,9.1946,108.8,108.75,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096545973,0.06823374,108.81,108.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096546172,21.39438407,108.82,108.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096546470,9.196,108.79,108.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096546977,9.26183397,108.79,108.76,43.76657425]
["bitfinex-derivatives","SOLF0:USTF0",1744096548071,9.26183397,108.79,108.76,34.56867425]
["bitfinex-derivatives","SOLF0:USTF0",1744096548274,0.06583397,108.79,108.76,34.56867425]
["bitfinex-derivatives","SOLF0:USTF0",1744096549277,0.06583397,108.79,108.77,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1744096552177,0.06583397,108.79,108.76,34.56867425]
["bitfinex-derivatives","SOLF0:USTF0",1744096552178,0.06583397,108.79,108.78,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744096552481,0.06583397,108.79,108.76,34.56867425]
["bitfinex-derivatives","SOLF0:USTF0",1744096552681,0.06583397,108.79,108.77,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744096552983,0.06583397,108.79,108.76,34.56867425]
["bitfinex-derivatives","SOLF0:USTF0",1744096553180,0.06583397,108.79,108.77,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744096553682,9.26133397,108.79,108.76,43.76617425]
["bitfinex-derivatives","SOLF0:USTF0",1744096554278,0.06583397,108.79,108.77,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744096555683,9.26133397,108.79,108.76,43.76627425]
["bitfinex-derivatives","SOLF0:USTF0",1744096556583,0.06583397,108.79,108.77,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744096558185,9.26133397,108.79,108.77,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744096558482,0.06583397,108.79,108.77,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744096558986,0.06583397,108.79,108.76,43.76617425]
["bitfinex-derivatives","SOLF0:USTF0",1744096559185,9.26143397,108.79,108.76,34.56867425]
["bitfinex-derivatives","SOLF0:USTF0",1744096559378,0.06583397,108.79,108.76,34.56867425]
["bitfinex-derivatives","SOLF0:USTF0",1744096559579,0.06583397,108.79,108.77,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744096561086,9.26163397,108.79,108.76,43.76617425]
["bitfinex-derivatives","SOLF0:USTF0",1744096561987,0.06583397,108.79,108.76,0.06867425]
["bitfinex-derivatives","SOLF0:USTF0",1744096564387,9.1972,108.77,108.76,0.06867425]
["bitfinex-derivatives","SOLF0:USTF0",1744096564795,55.87438407,108.78,108.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096564983,21.39438407,108.76,108.7,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1744096565384,9.2004,108.74,108.7,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1744096565787,9.2004,108.74,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744096565987,0.06295011,108.73,108.71,9.27047076]
["bitfinex-derivatives","SOLF0:USTF0",1744096566189,0.06295011,108.73,108.71,0.06827076]
["bitfinex-derivatives","SOLF0:USTF0",1744096566491,0.06295011,108.73,108.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096566682,0.06295011,108.73,108.72,43.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744096567691,0.06295011,108.73,108.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096567891,0.06295011,108.73,108.71,0.06827076]
["bitfinex-derivatives","SOLF0:USTF0",1744096569590,9.26405011,108.73,108.71,0.06827076]
["bitfinex-derivatives","SOLF0:USTF0",1744096569793,16.14585011,108.73,108.71,0.06827076]
["bitfinex-derivatives","SOLF0:USTF0",1744096570089,0.06295011,108.73,108.71,0.06827076]
["bitfinex-derivatives","SOLF0:USTF0",1744096570796,21.39438407,108.72,108.71,0.06827076]
["bitfinex-derivatives","SOLF0:USTF0",1744096571290,30.59578407,108.72,108.71,0.06827076]
["bitfinex-derivatives","SOLF0:USTF0",1744096572292,21.39438407,108.72,108.66,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096572782,13.7733,108.71,108.66,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096573290,13.7733,108.71,108.68,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744096573594,0.06370074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096573893,0.06370074,108.7,108.69,9.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744096575385,0.06370074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096575896,9.26700074,108.7,108.67,9.26966774]
["bitfinex-derivatives","SOLF0:USTF0",1744096576097,0.06370074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096576492,0.06370074,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744096577395,0.06370074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096577799,0.06370074,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744096578197,0.06370074,108.7,108.69,43.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744096579998,0.06370074,108.7,108.67,34.56476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096580401,9.26720074,108.7,108.67,43.76976774]
["bitfinex-derivatives","SOLF0:USTF0",1744096581099,0.06370074,108.7,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744096581404,0.06370074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096581602,9.26720074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096581807,0.06370074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096582204,9.26680074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096583005,9.26680074,108.7,108.67,9.26996774]
["bitfinex-derivatives","SOLF0:USTF0",1744096583398,0.06370074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096585406,0.06370074,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744096586307,0.06370074,108.7,108.68,43.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744096586609,0.06370074,108.7,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096586907,0.06370074,108.7,108.67,9.26986774]
["bitfinex-derivatives","SOLF0:USTF0",1744096587308,9.26700074,108.7,108.67,9.26986774]
["bitfinex-derivatives","SOLF0:USTF0",1744096587910,0.06370074,108.7,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744096589310,0.06370074,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744096589508,0.06370074,108.7,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096589809,9.2048,108.68,108.67,0.06476774]
["bitfinex-derivatives","SOLF0:USTF0",1744096591009,34.48,108.68,108.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096591204,34.48,108.68,108.62,43.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744096591410,9.2077,108.65,108.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096592110,9.2086,108.64,108.62,34.54165797]
["bitfinex-derivatives","SOLF0:USTF0",1744096592412,0.06295436,108.65,108.62,43.75135797]
["bitfinex-derivatives","SOLF0:USTF0",1744096592715,0.06295436,108.65,108.62,34.54165797]
["bitfinex-derivatives","SOLF0:USTF0",1744096592905,0.06295436,108.65,108.63,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744096593106,0.06295436,108.65,108.62,34.54165797]
["bitfinex-derivatives","SOLF0:USTF0",1744096594212,0.06295436,108.65,108.63,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744096595309,0.06295436,108.65,108.64,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744096596217,0.06295436,108.65,108.62,34.54165797]
["bitfinex-derivatives","SOLF0:USTF0",1744096596719,0.06295436,108.65,108.64,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744096600127,21.39438407,108.71,108.62,55.93604204]
["bitfinex-derivatives","SOLF0:USTF0",1744096600327,21.39438407,108.71,108.63,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744096600518,9.2035,108.7,108.63,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744096600717,21.39438407,108.71,108.63,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744096600929,9.2035,108.7,108.63,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744096601226,0.06480362,108.68,108.67,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744096602829,0.06480362,108.68,108.66,34.55995775]
["bitfinex-derivatives","SOLF0:USTF0",1744096604029,0.06480362,108.68,108.66,43.76635775]
["bitfinex-derivatives","SOLF0:USTF0",1744096604229,0.06480362,108.68,108.66,34.55995775]
["bitfinex-derivatives","SOLF0:USTF0",1744096604432,9.27000362,108.68,108.66,34.55995775]
["bitfinex-derivatives","SOLF0:USTF0",1744096605131,9.27000362,108.68,108.66,0.05995775]
["bitfinex-derivatives","SOLF0:USTF0",1744096607125,9.2056,108.67,108.66,0.05995775]
["bitfinex-derivatives","SOLF0:USTF0",1744096607637,9.2087,108.64,108.62,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096608931,9.27125758,108.64,108.62,43.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1744096610035,0.06255758,108.64,108.62,43.77714682]
["bitfinex-derivatives","SOLF0:USTF0",1744096612935,0.06255758,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744096620935,0.06255758,108.64,108.62,34.56734682]
["bitfinex-derivatives","SOLF0:USTF0",1744096621133,13.72931952,108.64,108.62,34.56734682]
["bitfinex-derivatives","SOLF0:USTF0",1744096621341,13.72931952,108.64,108.62,0.06734682]
["bitfinex-derivatives","SOLF0:USTF0",1744096621837,22.93751952,108.64,108.62,0.06734682]
["bitfinex-derivatives","SOLF0:USTF0",1744096622440,9.209,108.63,108.62,0.06734682]
["bitfinex-derivatives","SOLF0:USTF0",1744096623029,0.06255758,108.64,108.62,13.73410876]
["bitfinex-derivatives","SOLF0:USTF0",1744096623338,50.58199118,108.7,108.63,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096623640,50.58199118,108.7,108.63,39.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744096623940,21.35169362,108.69,108.63,39.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744096624241,50.58199118,108.7,108.63,39.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744096624438,0.06623864,108.67,108.65,9.27232229]
["bitfinex-derivatives","SOLF0:USTF0",1744096624942,0.06623864,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744096625238,0.06623864,108.67,108.65,0.06512229]
["bitfinex-derivatives","SOLF0:USTF0",1744096625437,0.06623864,108.67,108.65,9.27192229]
["bitfinex-derivatives","SOLF0:USTF0",1744096626348,0.06623864,108.67,108.65,0.06512229]
["bitfinex-derivatives","SOLF0:USTF0",1744096626644,34.48,108.66,108.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096626838,21.35169362,108.64,108.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096627143,7.2666,108.65,108.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096627644,16.4743,108.65,108.62,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744096627843,0.063527,108.63,108.62,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744096628044,0.063527,108.63,108.62,43.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744096628541,0.063527,108.63,108.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744096628846,9.272927,108.63,108.61,0.06864985]
["bitfinex-derivatives","SOLF0:USTF0",1744096630347,9.2099,108.62,108.61,0.06864985]
["bitfinex-derivatives","SOLF0:USTF0",1744096630838,0.063527,108.63,108.61,0.06864985]
["bitfinex-derivatives","SOLF0:USTF0",1744096631245,7.0095,108.68,108.61,0.06864985]
["bitfinex-derivatives","SOLF0:USTF0",1744096631444,7.0095,108.68,108.61,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744096631847,28.36119362,108.68,108.61,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744096632146,28.36119362,108.68,108.61,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744096632342,0.06561677,108.66,108.63,0.06377067]
["bitfinex-derivatives","SOLF0:USTF0",1744096632546,21.41731039,108.66,108.63,0.06377067]
["bitfinex-derivatives","SOLF0:USTF0",1744096632842,9.2089,108.64,108.63,0.06377067]
["bitfinex-derivatives","SOLF0:USTF0",1744096635750,30.56059362,108.64,108.63,0.06377067]
["bitfinex-derivatives","SOLF0:USTF0",1744096637247,9.2077,108.65,108.63,0.06377067]
["bitfinex-derivatives","SOLF0:USTF0",1744096637840,9.2082,108.64,108.63,0.06377067]
["bitfinex-derivatives","SOLF0:USTF0",1744096638745,9.2102,108.62,108.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096639253,9.2107,108.61,108.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096639451,21.35169362,108.62,108.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096639753,9.2124,108.59,108.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096639953,0.06436746,108.61,108.59,0.06035509]
["bitfinex-derivatives","SOLF0:USTF0",1744096640353,9.2116,108.6,108.59,0.06035509]
["bitfinex-derivatives","SOLF0:USTF0",1744096640550,0.06436746,108.61,108.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096640846,21.35169362,108.6,108.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096641051,9.2145,108.57,108.54,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744096641446,21.35169362,108.6,108.56,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744096641749,0.07037338,108.59,108.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096642054,9.2133,108.58,108.57,0.06777822]
["bitfinex-derivatives","SOLF0:USTF0",1744096642247,0.07037338,108.59,108.57,0.06777822]
["bitfinex-derivatives","SOLF0:USTF0",1744096642647,9.2132,108.58,108.57,0.06777822]
["bitfinex-derivatives","SOLF0:USTF0",1744096642954,0.07037338,108.59,108.57,0.06777822]
["bitfinex-derivatives","SOLF0:USTF0",1744096643554,9.28317338,108.59,108.57,0.06777822]
["bitfinex-derivatives","SOLF0:USTF0",1744096643953,0.07037338,108.59,108.57,0.06777822]
["bitfinex-derivatives","SOLF0:USTF0",1744096644254,9.2132,108.58,108.57,0.06777822]
["bitfinex-derivatives","SOLF0:USTF0",1744096644448,0.07037338,108.59,108.57,0.06777822]
["bitfinex-derivatives","SOLF0:USTF0",1744096646252,9.2132,108.58,108.57,0.06777822]
["bitfinex-derivatives","SOLF0:USTF0",1744096646656,0.07037338,108.59,108.54,43.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744096646854,21.35169362,108.56,108.5,490.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744096647156,21.35169362,108.56,108.5,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1744096647455,9.2171,108.54,108.5,43.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744096647652,21.35169362,108.54,108.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096647954,0.05968985,108.53,108.51,0.06645403]
["bitfinex-derivatives","SOLF0:USTF0",1744096648956,9.27758985,108.53,108.51,0.06645403]
["bitfinex-derivatives","SOLF0:USTF0",1744096649257,0.05968985,108.53,108.51,0.06645403]
["bitfinex-derivatives","SOLF0:USTF0",1744096649454,0.05968985,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744096650862,358.0,108.6,108.52,30.57169362]
["bitfinex-derivatives","SOLF0:USTF0",1744096651155,55.85169362,108.62,108.53,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744096651357,21.35169362,108.6,108.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096651748,9.2145,108.57,108.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096651947,21.35169362,108.58,108.53,43.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744096652151,21.42045022,108.58,108.56,0.06645674]
["bitfinex-derivatives","SOLF0:USTF0",1744096652352,9.2141,108.57,108.56,0.06645674]
["bitfinex-derivatives","SOLF0:USTF0",1744096653459,21.42045022,108.58,108.56,0.06645674]
["bitfinex-derivatives","SOLF0:USTF0",1744096654067,0.0687566,108.58,108.56,0.06645674]
["bitfinex-derivatives","SOLF0:USTF0",1744096654455,0.0687566,108.58,108.56,43.78095674]
["bitfinex-derivatives","SOLF0:USTF0",1744096655362,0.0687566,108.58,108.56,0.06645674]
["bitfinex-derivatives","SOLF0:USTF0",1744096656464,9.2141,108.57,108.56,0.06645674]
["bitfinex-derivatives","SOLF0:USTF0",1744096657059,9.2166,108.54,108.51,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744096657257,21.35169362,108.56,108.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096658058,9.2172,108.54,108.51,43.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744096658265,9.2172,108.54,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096658765,9.2175,108.53,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096659260,0.06118348,108.55,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096659465,9.217,108.54,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096659966,0.06118348,108.55,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096660363,9.2171,108.54,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096660763,21.35169362,108.54,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096661162,9.2175,108.53,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096663366,32.93909362,108.54,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096663565,11.5874,108.54,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096663763,2.3703,108.54,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096664066,9.2175,108.53,108.52,0.06831958]
["bitfinex-derivatives","SOLF0:USTF0",1744096664863,9.2195,108.51,108.48,43.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744096665963,9.2188,108.52,108.49,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744096666268,0.06458245,108.51,108.49,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744096668870,0.06458245,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744096669761,0.06458245,108.51,108.49,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744096670671,0.06458245,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744096670876,0.06458245,108.51,108.48,34.54279909]
["bitfinex-derivatives","SOLF0:USTF0",1744096671169,0.06458245,108.51,108.49,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744096671771,0.06458245,108.51,108.48,0.02279909]
["bitfinex-derivatives","SOLF0:USTF0",1744096672170,9.22,108.5,108.48,0.02279909]
["bitfinex-derivatives","SOLF0:USTF0",1744096672871,0.06458245,108.51,108.48,0.02279909]
["bitfinex-derivatives","SOLF0:USTF0",1744096673471,9.2208,108.5,108.48,0.02279909]
["bitfinex-derivatives","SOLF0:USTF0",1744096673671,0.06458245,108.51,108.48,0.02279909]
["bitfinex-derivatives","SOLF0:USTF0",1744096674270,21.35169362,108.5,108.48,0.02279909]
["bitfinex-derivatives","SOLF0:USTF0",1744096674970,9.2209,108.49,108.48,0.02279909]
["bitfinex-derivatives","SOLF0:USTF0",1744096676468,9.2233,108.47,108.44,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744096676973,9.2244,108.45,108.42,43.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744096677674,2.3266,108.51,108.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096677675,21.35169362,108.5,108.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096677877,21.35169362,108.5,108.43,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744096678079,21.35169362,108.5,108.45,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744096678275,21.35169362,108.5,108.45,43.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744096678978,0.06026167,108.49,108.46,0.06232917]
["bitfinex-derivatives","SOLF0:USTF0",1744096679377,0.06026167,108.49,108.46,9.28562917]
["bitfinex-derivatives","SOLF0:USTF0",1744096679981,9.28156167,108.49,108.46,9.28562917]
["bitfinex-derivatives","SOLF0:USTF0",1744096680475,0.06026167,108.49,108.48,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744096680684,12.64549779,108.54,108.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096680883,2.4268,108.55,108.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096681181,9.2171,108.54,108.51,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744096681884,21.41285676,108.54,108.51,0.06653588]
["bitfinex-derivatives","SOLF0:USTF0",1744096682088,21.35169362,108.52,108.51,0.06653588]
["bitfinex-derivatives","SOLF0:USTF0",1744096682381,9.2181,108.53,108.51,0.06653588]
["bitfinex-derivatives","SOLF0:USTF0",1744096682581,21.41285676,108.54,108.51,0.06653588]
["bitfinex-derivatives","SOLF0:USTF0",1744096683287,21.35169362,108.52,108.51,0.06653588]
["bitfinex-derivatives","SOLF0:USTF0",1744096683781,30.56999362,108.52,108.51,0.06653588]
["bitfinex-derivatives","SOLF0:USTF0",1744096684183,30.56999362,108.52,108.51,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744096684383,9.2216,108.49,108.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096684577,21.35169362,108.5,108.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096684783,9.2226,108.47,108.44,43.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744096685281,9.2226,108.47,108.45,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744096685483,0.06079619,108.47,108.44,34.57605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096685884,0.06079619,108.47,108.46,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1744096686187,0.06079619,108.47,108.44,34.57605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096686489,9.2241,108.46,108.44,0.05605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096687390,9.2243,108.45,108.44,0.05605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096687587,0.06079619,108.47,108.44,0.05605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096688486,0.06079619,108.47,108.45,43.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744096689489,0.06079619,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744096691095,0.06079619,108.47,108.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096691390,0.06079619,108.47,108.44,0.05605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096692193,9.2243,108.45,108.44,0.05605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096693494,9.2239,108.46,108.44,0.05605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096694396,0.06079619,108.47,108.44,0.05605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096695296,9.2243,108.45,108.44,0.05605496]
["bitfinex-derivatives","SOLF0:USTF0",1744096697196,9.2269,108.42,108.39,48.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744096697699,9.2266,108.43,108.39,39.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744096697898,21.35169362,108.46,108.39,39.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744096698294,0.06259252,108.44,108.39,39.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744096698998,0.06259252,108.44,108.42,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744096699195,0.06259252,108.44,108.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096699594,0.06259252,108.44,108.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096699794,21.35169362,108.44,108.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096699994,0.06394965,108.43,108.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096700596,0.06394965,108.43,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744096702107,21.35169362,108.48,108.44,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744096702299,21.35169362,108.48,108.44,43.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744096702605,9.2238,108.46,108.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744096703304,9.29301326,108.46,108.44,34.66394965]
["bitfinex-derivatives","SOLF0:USTF0",1744096706308,0.06921326,108.46,108.44,43.88904965]
["bitfinex-derivatives","SOLF0:USTF0",1744096706508,0.06921326,108.46,108.44,34.66394965]
["bitfinex-derivatives","SOLF0:USTF0",1744096706908,0.06921326,108.46,108.44,43.88864965]
["bitfinex-derivatives","SOLF0:USTF0",1744096707304,0.06921326,108.46,108.44,34.66394965]
["bitfinex-derivatives","SOLF0:USTF0",1744096707504,0.06921326,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744096708307,21.35169362,108.52,108.48,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744096708503,21.35169362,108.52,108.49,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744096708907,2.3356,108.53,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744096709118,76.7448848,108.54,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744096709306,38.80839141,108.54,108.51,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744096709616,0.06237235,108.53,108.51,9.28980406]
["bitfinex-derivatives","SOLF0:USTF0",1744096709913,0.06237235,108.53,108.51,0.07090406]
["bitfinex-derivatives","SOLF0:USTF0",1744096710408,0.06237235,108.53,108.51,9.29000406]
["bitfinex-derivatives","SOLF0:USTF0",1744096710806,0.06237235,108.53,108.52,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096711915,9.27987235,108.53,108.52,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096712213,0.06237235,108.53,108.51,0.07090406]
["bitfinex-derivatives","SOLF0:USTF0",1744096712417,9.28037235,108.53,108.51,0.07090406]
["bitfinex-derivatives","SOLF0:USTF0",1744096712808,0.06237235,108.53,108.51,0.07090406]
["bitfinex-derivatives","SOLF0:USTF0",1744096713009,9.2183,108.52,108.51,0.07090406]
["bitfinex-derivatives","SOLF0:USTF0",1744096714016,9.28027235,108.53,108.51,0.07090406]
["bitfinex-derivatives","SOLF0:USTF0",1744096714713,0.06237235,108.53,108.51,0.07090406]
["bitfinex-derivatives","SOLF0:USTF0",1744096715316,0.06237235,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744096721410,0.06237235,108.53,108.51,11.59020406]
["bitfinex-derivatives","SOLF0:USTF0",1744096721617,0.06237235,108.53,108.51,2.37140406]
["bitfinex-derivatives","SOLF0:USTF0",1744096721820,0.06237235,108.53,108.51,11.59020406]
["bitfinex-derivatives","SOLF0:USTF0",1744096722520,0.06237235,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744096723121,21.35169362,108.58,108.54,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744096723420,9.2137,108.58,108.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744096723819,9.2137,108.58,108.55,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744096724222,9.2137,108.58,108.55,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744096724415,9.27626649,108.58,108.55,9.27929556]
["bitfinex-derivatives","SOLF0:USTF0",1744096724617,9.27626649,108.58,108.55,0.06369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096725015,0.06256649,108.58,108.55,0.06369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096725620,9.2145,108.57,108.55,0.06369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096726213,0.06256649,108.58,108.55,0.06369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096727622,0.06256649,108.58,108.56,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744096727823,0.06256649,108.58,108.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744096730022,9.27576649,108.58,108.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744096730617,9.2149,108.56,108.55,34.62369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096732829,9.2143,108.57,108.55,34.62369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096733619,9.27626649,108.58,108.55,34.62369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096733819,9.27626649,108.58,108.55,43.83939556]
["bitfinex-derivatives","SOLF0:USTF0",1744096734024,0.06256649,108.58,108.55,34.62369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096735725,0.06256649,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744096736820,0.06256649,108.58,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744096737026,0.06256649,108.58,108.55,34.62369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096737626,0.06256649,108.58,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744096738425,9.27586649,108.58,108.55,43.83899556]
["bitfinex-derivatives","SOLF0:USTF0",1744096738621,9.27586649,108.58,108.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096740223,0.06256649,108.58,108.55,0.06369556]
["bitfinex-derivatives","SOLF0:USTF0",1744096740430,21.35169362,108.56,108.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096740921,21.35169362,108.56,108.49,486.88]
["bitfinex-derivatives","SOLF0:USTF0",1744096741127,21.35169362,108.54,108.49,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1744096741321,21.35169362,108.54,108.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096741629,0.06028362,108.53,108.5,0.06164827]
["bitfinex-derivatives","SOLF0:USTF0",1744096741931,9.2196,108.51,108.5,0.06164827]
["bitfinex-derivatives","SOLF0:USTF0",1744096742130,21.35169362,108.52,108.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096742333,21.35169362,108.5,108.46,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096742829,21.35169362,108.48,108.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096743134,9.224,108.46,108.44,0.06006918]
["bitfinex-derivatives","SOLF0:USTF0",1744096743332,21.35169362,108.46,108.44,0.06006918]
["bitfinex-derivatives","SOLF0:USTF0",1744096743630,21.35169362,108.46,108.39,530.269]
["bitfinex-derivatives","SOLF0:USTF0",1744096743929,9.227,108.42,108.39,530.269]
["bitfinex-derivatives","SOLF0:USTF0",1744096744129,2.3229,108.45,108.41,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744096744524,21.35169362,108.46,108.43,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744096744729,0.069728,108.44,108.43,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744096745232,0.06952361,108.45,108.44,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744096747028,0.06952361,108.45,108.43,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744096747427,0.06952361,108.45,108.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096748635,0.06952361,108.45,108.43,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1744096749133,0.06952361,108.45,108.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096749434,0.06952361,108.45,108.43,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744096750129,0.06952361,108.45,108.44,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744096752141,0.06952361,108.45,108.43,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744096752938,0.06952361,108.45,108.44,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744096753435,11.5083,108.51,108.47,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744096753637,11.5083,108.51,108.47,43.742]
["bitfinex-derivatives","SOLF0:USTF0",1744096753936,9.2212,108.49,108.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096754137,36.58262206,108.51,108.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096754642,0.06546802,108.49,108.47,0.06897222]
["bitfinex-derivatives","SOLF0:USTF0",1744096755039,4.621,108.54,108.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096755741,9.2179,108.53,108.49,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744096755932,4.621,108.54,108.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096756242,9.2161,108.55,108.52,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744096756439,0.06497439,108.52,108.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096756644,36.9308,108.56,108.52,0.06830224]
["bitfinex-derivatives","SOLF0:USTF0",1744096756842,0.06082011,108.53,108.52,0.06830224]
["bitfinex-derivatives","SOLF0:USTF0",1744096758442,0.06082011,108.53,108.52,9.28660224]
["bitfinex-derivatives","SOLF0:USTF0",1744096760344,2.3767,108.59,108.55,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744096760538,2.3767,108.59,108.55,43.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744096761141,2.3767,108.59,108.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096761441,2.3767,108.59,108.56,0.05868449]
["bitfinex-derivatives","SOLF0:USTF0",1744096761442,0.06876578,108.58,108.56,0.05868449]
["bitfinex-derivatives","SOLF0:USTF0",1744096762347,9.28266578,108.58,108.56,0.05868449]
["bitfinex-derivatives","SOLF0:USTF0",1744096762542,0.06876578,108.58,108.56,0.05868449]
["bitfinex-derivatives","SOLF0:USTF0",1744096763546,9.28246578,108.58,108.56,0.05868449]
["bitfinex-derivatives","SOLF0:USTF0",1744096764246,9.2141,108.57,108.56,0.05868449]
["bitfinex-derivatives","SOLF0:USTF0",1744096764743,0.06876578,108.58,108.56,0.05868449]
["bitfinex-derivatives","SOLF0:USTF0",1744096764941,9.28236578,108.58,108.56,0.05868449]
["bitfinex-derivatives","SOLF0:USTF0",1744096766349,9.2141,108.57,108.56,0.05868449]
["bitfinex-derivatives","SOLF0:USTF0",1744096766949,9.2174,108.54,108.47,34.29382206]
["bitfinex-derivatives","SOLF0:USTF0",1744096767146,2.2395,108.57,108.49,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096767346,2.2395,108.57,108.52,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744096767647,9.2154,108.56,108.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096767955,9.2154,108.56,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744096768247,0.06771945,108.55,108.53,0.06039422]
["bitfinex-derivatives","SOLF0:USTF0",1744096770449,0.06771945,108.55,108.53,9.27739422]
["bitfinex-derivatives","SOLF0:USTF0",1744096770750,0.06771945,108.55,108.53,0.06039422]
["bitfinex-derivatives","SOLF0:USTF0",1744096772250,9.2166,108.54,108.53,0.06039422]
["bitfinex-derivatives","SOLF0:USTF0",1744096773046,0.06771945,108.55,108.53,0.06039422]
["bitfinex-derivatives","SOLF0:USTF0",1744096775050,0.06771945,108.55,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744096779553,0.06771945,108.55,108.53,9.27739422]
["bitfinex-derivatives","SOLF0:USTF0",1744096780151,4.6891,108.6,108.53,0.06039422]
["bitfinex-derivatives","SOLF0:USTF0",1744096780346,4.6891,108.6,108.53,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744096781252,21.39557245,108.59,108.53,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1744096781556,0.06854799,108.58,108.55,0.07042811]
["bitfinex-derivatives","SOLF0:USTF0",1744096782052,9.2141,108.57,108.55,0.07042811]
["bitfinex-derivatives","SOLF0:USTF0",1744096782656,9.2149,108.56,108.55,0.07042811]
["bitfinex-derivatives","SOLF0:USTF0",1744096782858,0.06854799,108.58,108.55,0.07042811]
["bitfinex-derivatives","SOLF0:USTF0",1744096783559,9.2146,108.57,108.55,0.07042811]
["bitfinex-derivatives","SOLF0:USTF0",1744096785257,9.2149,108.56,108.55,0.07042811]
["bitfinex-derivatives","SOLF0:USTF0",1744096786156,9.2173,108.54,108.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096786354,2.2832,108.56,108.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096786758,9.2162,108.55,108.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096786962,9.2162,108.55,108.52,43.738]
["bitfinex-derivatives","SOLF0:USTF0",1744096787164,9.28158547,108.55,108.52,43.79640274]
["bitfinex-derivatives","SOLF0:USTF0",1744096789263,9.28158547,108.55,108.52,34.57840274]
["bitfinex-derivatives","SOLF0:USTF0",1744096789770,9.28158547,108.55,108.52,43.79660274]
["bitfinex-derivatives","SOLF0:USTF0",1744096790772,9.2167,108.54,108.52,34.57840274]
["bitfinex-derivatives","SOLF0:USTF0",1744096791370,9.28158547,108.55,108.52,43.79670274]
["bitfinex-derivatives","SOLF0:USTF0",1744096791575,21.46095792,108.55,108.52,0.05840274]
["bitfinex-derivatives","SOLF0:USTF0",1744096791765,9.2205,108.5,108.47,43.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744096792066,21.39557245,108.51,108.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096793064,21.45986895,108.49,108.47,0.06416302]
["bitfinex-derivatives","SOLF0:USTF0",1744096793265,34.5,108.49,108.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744096793567,9.2217,108.48,108.47,0.06729087]
["bitfinex-derivatives","SOLF0:USTF0",1744096793767,39.14750126,108.49,108.43,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1744096793768,39.0823,108.49,108.43,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1744096793968,39.14220491,108.49,108.46,0.06569701]
["bitfinex-derivatives","SOLF0:USTF0",1744096794471,9.2226,108.47,108.46,0.06569701]
["bitfinex-derivatives","SOLF0:USTF0",1744096795268,9.2255,108.44,108.4,41.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744096795469,9.2255,108.44,108.4,39.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744096795772,34.29772306,108.48,108.4,48.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744096795967,9.2257,108.44,108.4,48.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744096796474,0.06381589,108.43,108.41,0.02044108]
["bitfinex-derivatives","SOLF0:USTF0",1744096797173,9.29001589,108.43,108.41,0.02044108]
["bitfinex-derivatives","SOLF0:USTF0",1744096797472,0.06381589,108.43,108.41,0.02044108]
["bitfinex-derivatives","SOLF0:USTF0",1744096798073,0.06381589,108.43,108.41,9.24814108]
["bitfinex-derivatives","SOLF0:USTF0",1744096798668,0.06381589,108.43,108.41,0.02044108]
["bitfinex-derivatives","SOLF0:USTF0",1744096798979,9.28991589,108.43,108.41,0.02044108]
["bitfinex-derivatives","SOLF0:USTF0",1744096799278,0.06381589,108.43,108.41,0.02044108]
["bitfinex-derivatives","SOLF0:USTF0",1744096799578,9.2268,108.42,108.41,0.02044108]
["bitfinex-derivatives","SOLF0:USTF0",1744096800476,34.58381589,108.43,108.36,530.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744096800670,2.3894,108.41,108.36,530.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744096800870,2.3894,108.41,108.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096801172,68.81772306,108.4,108.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744096801564,34.29772306,108.38,108.31,530.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744096801771,34.36757334,108.38,108.31,530.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744096801966,68.81772306,108.4,108.31,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1744096802170,0.06587087,108.36,108.31,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1744096802667,2.3894,108.41,108.37,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744096802873,2.4084,108.42,108.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096803177,34.54,108.45,108.4,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744096803378,6.9048,108.46,108.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096803573,9.2248,108.45,108.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096803976,0.06913204,108.44,108.41,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1744096805576,0.06913204,108.44,108.41,9.28729488]
["bitfinex-derivatives","SOLF0:USTF0",1744096805778,0.06913204,108.44,108.41,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1744096806379,9.2265,108.43,108.41,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1744096807283,9.29453204,108.44,108.41,0.06009488]
["bitfinex-derivatives","SOLF0:USTF0",1744096807483,0.06913204,108.44,108.41,34.60009488]
["bitfinex-derivatives","SOLF0:USTF0",1744096807882,0.06913204,108.44,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744096808185,0.06913204,108.44,108.41,34.60009488]
["bitfinex-derivatives","SOLF0:USTF0",1744096809983,39.116,108.5,108.46,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744096809984,13.7964,108.5,108.46,9.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744096810175,4.576,108.5,108.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096810584,13.7965,108.5,108.46,43.763]
["bitfinex-derivatives","SOLF0:USTF0",1744096810787,4.576,108.5,108.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096811284,9.2218,108.48,108.47,0.07015557]
["bitfinex-derivatives","SOLF0:USTF0",1744096812985,0.06190114,108.49,108.47,0.07015557]
["bitfinex-derivatives","SOLF0:USTF0",1744096813683,0.06190114,108.49,108.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096814089,0.06190114,108.49,108.48,43.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744096814592,0.06190114,108.49,108.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096815782,2.2371,108.55,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744096815982,487.02,108.59,108.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096815983,38.97472306,108.58,108.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096816181,9.2162,108.55,108.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744096816389,9.2162,108.55,108.51,43.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744096816992,0.06525971,108.54,108.52,0.05977847]
["bitfinex-derivatives","SOLF0:USTF0",1744096817392,9.28215971,108.54,108.52,0.05977847]
["bitfinex-derivatives","SOLF0:USTF0",1744096818193,9.2175,108.53,108.52,0.05977847]
["bitfinex-derivatives","SOLF0:USTF0",1744096819995,9.28235971,108.54,108.52,0.05977847]
["bitfinex-derivatives","SOLF0:USTF0",1744096820694,0.06525971,108.54,108.52,0.05977847]
["bitfinex-derivatives","SOLF0:USTF0",1744096821298,0.06525971,108.54,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744096824899,0.06525971,108.54,108.52,16.08167847]
["bitfinex-derivatives","SOLF0:USTF0",1744096825099,0.06525971,108.54,108.52,4.58377847]
["bitfinex-derivatives","SOLF0:USTF0",1744096825600,0.06525971,108.54,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744096825807,0.06525971,108.54,108.52,4.58377847]
["bitfinex-derivatives","SOLF0:USTF0",1744096827608,0.06525971,108.54,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744096827798,2.3359,108.61,108.52,527.96580153]
["bitfinex-derivatives","SOLF0:USTF0",1744096828002,2.3359,108.61,108.52,527.90602306]
["bitfinex-derivatives","SOLF0:USTF0",1744096828500,2.3359,108.61,108.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096828707,34.29772306,108.6,108.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096829008,9.2156,108.56,108.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744096829204,9.2156,108.56,108.55,0.067291]
["bitfinex-derivatives","SOLF0:USTF0",1744096830009,9.2802349,108.57,108.55,0.067291]
["bitfinex-derivatives","SOLF0:USTF0",1744096831710,9.2149,108.56,108.55,0.067291]
["bitfinex-derivatives","SOLF0:USTF0",1744096832310,9.2802349,108.57,108.55,0.067291]
["bitfinex-derivatives","SOLF0:USTF0",1744096832900,9.2149,108.56,108.55,0.067291]
["bitfinex-derivatives","SOLF0:USTF0",1744096833099,0.0657349,108.57,108.55,0.067291]
["bitfinex-derivatives","SOLF0:USTF0",1744096833608,9.2799349,108.57,108.55,0.067291]
["bitfinex-derivatives","SOLF0:USTF0",1744096834216,0.0657349,108.57,108.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096834708,4.5709,108.63,108.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096835210,4.5709,108.63,108.58,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744096835410,4.5709,108.63,108.59,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096835914,9.27565113,108.62,108.6,0.06607797]
["bitfinex-derivatives","SOLF0:USTF0",1744096836210,0.06505113,108.62,108.6,0.06607797]
["bitfinex-derivatives","SOLF0:USTF0",1744096836908,9.2107,108.61,108.6,0.06607797]
["bitfinex-derivatives","SOLF0:USTF0",1744096837814,9.27535113,108.62,108.6,0.06607797]
["bitfinex-derivatives","SOLF0:USTF0",1744096838814,9.2107,108.61,108.6,0.06607797]
["bitfinex-derivatives","SOLF0:USTF0",1744096839011,0.06505113,108.62,108.6,0.06607797]
["bitfinex-derivatives","SOLF0:USTF0",1744096840914,9.2107,108.61,108.6,0.06607797]
["bitfinex-derivatives","SOLF0:USTF0",1744096849828,9.2132,108.58,108.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096850027,9.2132,108.58,108.55,44.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744096850228,4.7999,108.62,108.55,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096850915,9.2136,108.58,108.57,0.05884876]
["bitfinex-derivatives","SOLF0:USTF0",1744096854624,9.2128,108.59,108.57,0.05884876]
["bitfinex-derivatives","SOLF0:USTF0",1744096855129,9.2132,108.58,108.57,0.05884876]
["bitfinex-derivatives","SOLF0:USTF0",1744096855629,9.27742553,108.6,108.57,9.27264876]
["bitfinex-derivatives","SOLF0:USTF0",1744096856031,9.27742553,108.6,108.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744096856224,0.06572553,108.6,108.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744096856622,9.2124,108.59,108.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744096856923,0.06572553,108.6,108.58,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744096857629,0.06572553,108.6,108.58,44.013]
["bitfinex-derivatives","SOLF0:USTF0",1744096858324,0.06572553,108.6,108.59,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744096858721,50.58199118,108.64,108.59,18.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744096858922,50.58199118,108.64,108.6,21.37938095]
["bitfinex-derivatives","SOLF0:USTF0",1744096859223,46.92279118,108.64,108.62,21.37938095]
["bitfinex-derivatives","SOLF0:USTF0",1744096859425,101.16398239,108.65,108.64,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744096860532,151.81190383,108.66,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744096860731,23.74628687,108.66,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744096861023,48.40169429,108.72,108.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744096861227,38.1154675,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744096861432,38.1154675,108.7,108.69,65.38328095]
["bitfinex-derivatives","SOLF0:USTF0",1744096861925,24.1293675,108.7,108.69,65.38328095]
["bitfinex-derivatives","SOLF0:USTF0",1744096862129,101.70933399,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744096863225,380.81062393,108.72,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744096863428,336.99422393,108.72,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744096863629,257.95447377,108.72,108.71,18.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744096863932,9.196,108.79,108.71,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744096864234,1.60058872,108.86,108.72,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096864424,0.06685402,108.76,108.74,0.06654856]
["bitfinex-derivatives","SOLF0:USTF0",1744096864720,0.06685402,108.76,108.75,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096864919,0.06685402,108.76,108.7,133.86344137]
["bitfinex-derivatives","SOLF0:USTF0",1744096865132,2.28605402,108.76,108.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096865527,9.1999,108.74,108.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096865727,2.28605402,108.76,108.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096865927,2.2192,108.76,108.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744096866330,9.201,108.73,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096868830,11.491,108.74,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096869229,2.291,108.74,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096869831,0.05815939,108.75,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096870233,9.25745939,108.75,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096870430,0.05815939,108.75,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096870934,9.2005,108.73,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096872739,9.2,108.74,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096874430,9.1997,108.74,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096874633,0.05815939,108.75,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096875941,9.2005,108.73,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096876840,0.05815939,108.75,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096878138,9.2,108.74,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096879638,9.25745939,108.75,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096880240,0.05815939,108.75,108.72,0.06250129]
["bitfinex-derivatives","SOLF0:USTF0",1744096882140,0.05815939,108.75,108.73,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1744096882344,0.05815939,108.75,108.74,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744096883035,0.05815939,108.75,108.74,43.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744096883237,0.05815939,108.75,108.74,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744096884046,34.09389737,108.81,108.74,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744096884246,9.1967,108.78,108.74,43.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744096884448,9.1967,108.78,108.73,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1744096884449,34.09389737,108.81,108.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096885249,0.06519361,108.79,108.77,0.0676385]
["bitfinex-derivatives","SOLF0:USTF0",1744096885438,9.26109361,108.79,108.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096888653,0.06519361,108.79,108.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096889047,0.06519361,108.79,108.77,0.0676385]
["bitfinex-derivatives","SOLF0:USTF0",1744096889253,21.30432487,108.78,108.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096889658,0.06519361,108.79,108.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096889853,9.1968,108.78,108.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096890155,9.1968,108.78,108.74,44.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744096890359,21.30432487,108.78,108.75,0.05945941]
["bitfinex-derivatives","SOLF0:USTF0",1744096890854,2.3206,108.77,108.75,0.05945941]
["bitfinex-derivatives","SOLF0:USTF0",1744096891555,9.198,108.76,108.75,0.05945941]
["bitfinex-derivatives","SOLF0:USTF0",1744096894959,0.06885101,108.77,108.75,0.05945941]
["bitfinex-derivatives","SOLF0:USTF0",1744096895460,0.06885101,108.77,108.75,9.25785941]
["bitfinex-derivatives","SOLF0:USTF0",1744096895953,0.06885101,108.77,108.75,0.05945941]
["bitfinex-derivatives","SOLF0:USTF0",1744096895954,9.26615101,108.77,108.75,0.05945941]
["bitfinex-derivatives","SOLF0:USTF0",1744096896161,0.06885101,108.77,108.75,0.05945941]
["bitfinex-derivatives","SOLF0:USTF0",1744096896961,0.06885101,108.77,108.75,21.36378428]
["bitfinex-derivatives","SOLF0:USTF0",1744096897355,7.0567,108.83,108.75,21.36378428]
["bitfinex-derivatives","SOLF0:USTF0",1744096897554,7.0567,108.83,108.77,21.30432487]
["bitfinex-derivatives","SOLF0:USTF0",1744096897755,16.2494,108.83,108.79,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1744096898160,16.2494,108.83,108.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096898161,4.8077,108.83,108.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096898361,4.8077,108.83,108.8,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744096898557,0.06894459,108.82,108.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096899056,0.06894459,108.82,108.81,44.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744096899257,0.06894459,108.82,108.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096901057,9.1908,108.85,108.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096901258,4.6968,108.86,108.81,93.30887352]
["bitfinex-derivatives","SOLF0:USTF0",1744096901760,13.8866,108.86,108.81,93.30887352]
["bitfinex-derivatives","SOLF0:USTF0",1744096902059,4.6968,108.86,108.81,93.30887352]
["bitfinex-derivatives","SOLF0:USTF0",1744096902362,0.06845055,108.85,108.82,0.0709882]
["bitfinex-derivatives","SOLF0:USTF0",1744096902762,0.06845055,108.85,108.82,9.2634882]
["bitfinex-derivatives","SOLF0:USTF0",1744096902962,0.06845055,108.85,108.82,0.0709882]
["bitfinex-derivatives","SOLF0:USTF0",1744096903364,9.25925055,108.85,108.82,0.0709882]
["bitfinex-derivatives","SOLF0:USTF0",1744096904365,9.25925055,108.85,108.82,9.2638882]
["bitfinex-derivatives","SOLF0:USTF0",1744096904565,9.25925055,108.85,108.82,0.0709882]
["bitfinex-derivatives","SOLF0:USTF0",1744096905668,0.06845055,108.85,108.82,0.0709882]
["bitfinex-derivatives","SOLF0:USTF0",1744096905967,0.06845055,108.85,108.82,485.4709882]
["bitfinex-derivatives","SOLF0:USTF0",1744096906470,0.06845055,108.85,108.83,21.30432487]
["bitfinex-derivatives","SOLF0:USTF0",1744096906664,0.06845055,108.85,108.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096906969,0.06845055,108.85,108.84,44.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744096907163,5.055e-05,108.85,108.84,44.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744096907872,4.5875,108.91,108.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096908069,358.0,108.99,108.89,21.30432487]
["bitfinex-derivatives","SOLF0:USTF0",1744096908365,23.50022487,108.98,108.9,485.3]
["bitfinex-derivatives","SOLF0:USTF0",1744096908565,2.2288,108.97,108.9,520.22]
["bitfinex-derivatives","SOLF0:USTF0",1744096908963,0.06087366,108.95,108.92,0.05829645]
["bitfinex-derivatives","SOLF0:USTF0",1744096909269,0.06087366,108.95,108.93,56.22432487]
["bitfinex-derivatives","SOLF0:USTF0",1744096909470,11.5016,109.01,108.93,56.22432487]
["bitfinex-derivatives","SOLF0:USTF0",1744096909774,11.5016,109.01,108.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096909775,21.30432487,109.0,108.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096909973,21.30432487,108.98,108.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096910268,4.4247,108.97,108.92,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096910464,4.4247,108.97,108.92,56.22432487]
["bitfinex-derivatives","SOLF0:USTF0",1744096910662,0.06728457,108.96,108.95,21.30432487]
["bitfinex-derivatives","SOLF0:USTF0",1744096910865,0.06728457,108.96,108.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096911065,9.1795,108.98,108.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096911268,0.06442238,108.97,108.95,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096911774,0.06442238,108.97,108.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096911975,0.06442238,108.97,108.95,0.06454687]
["bitfinex-derivatives","SOLF0:USTF0",1744096912175,9.1813,108.96,108.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096912674,2.3511,108.96,108.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096913065,9.182,108.95,108.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096913469,9.182,108.95,108.93,34.96299059]
["bitfinex-derivatives","SOLF0:USTF0",1744096914573,11.5326,108.96,108.93,34.96299059]
["bitfinex-derivatives","SOLF0:USTF0",1744096914773,2.3511,108.96,108.93,34.96299059]
["bitfinex-derivatives","SOLF0:USTF0",1744096915779,11.5325,108.96,108.93,34.96299059]
["bitfinex-derivatives","SOLF0:USTF0",1744096916479,2.3511,108.96,108.93,34.96299059]
["bitfinex-derivatives","SOLF0:USTF0",1744096917075,0.05952173,108.97,108.94,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744096917580,0.05952173,108.97,108.96,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744096917877,0.05952173,108.97,108.96,44.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744096918079,360.3006,109.07,108.99,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744096918270,4.554,109.06,109.0,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096918469,4.554,109.06,109.01,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096918780,33.97359844,109.05,108.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096919082,33.97359844,109.05,108.98,44.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744096919287,0.06851814,109.03,109.0,0.05831885]
["bitfinex-derivatives","SOLF0:USTF0",1744096919580,0.06851814,109.03,108.98,44.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744096919780,0.06851814,109.03,108.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096920183,0.06851814,109.03,109.0,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1744096920481,0.06851814,109.03,109.01,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096921479,0.06851814,109.03,109.02,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744096921683,0.06851814,109.03,109.01,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744096921874,0.06851814,109.03,109.0,35.00030242]
["bitfinex-derivatives","SOLF0:USTF0",1744096922982,0.06851814,109.03,109.0,0.06030242]
["bitfinex-derivatives","SOLF0:USTF0",1744096923178,0.06851814,109.03,109.0,31.32750242]
["bitfinex-derivatives","SOLF0:USTF0",1744096924180,9.24421814,109.03,109.0,31.32750242]
["bitfinex-derivatives","SOLF0:USTF0",1744096924385,0.06851814,109.03,109.0,31.39033003]
["bitfinex-derivatives","SOLF0:USTF0",1744096925280,0.06851814,109.03,109.01,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744096925479,0.06851814,109.03,109.0,31.39033003]
["bitfinex-derivatives","SOLF0:USTF0",1744096925881,0.06851814,109.03,109.02,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744096926283,0.06851814,109.03,109.02,71.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744096927182,1.814e-05,109.03,109.02,71.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744096927384,2.2461,109.09,109.02,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1744096927586,2.2461,109.09,109.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744096928184,11.4168,109.09,109.05,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744096928379,2.2461,109.09,109.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096928583,0.06987802,109.08,109.06,34.96525958]
["bitfinex-derivatives","SOLF0:USTF0",1744096928787,9.1719,109.07,109.06,34.96525958]
["bitfinex-derivatives","SOLF0:USTF0",1744096928989,11.417,109.07,109.06,34.96525958]
["bitfinex-derivatives","SOLF0:USTF0",1744096929182,2.2451,109.07,109.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096929789,11.4176,109.07,109.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096929988,2.2451,109.07,109.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096930390,11.4760518,109.07,109.04,34.96230106]
["bitfinex-derivatives","SOLF0:USTF0",1744096930990,11.4760518,109.07,109.04,0.06230106]
["bitfinex-derivatives","SOLF0:USTF0",1744096931187,2.3035518,109.07,109.04,34.96230106]
["bitfinex-derivatives","SOLF0:USTF0",1744096931890,2.3035518,109.07,109.04,0.06230106]
["bitfinex-derivatives","SOLF0:USTF0",1744096932090,2.3035518,109.07,109.04,34.96230106]
["bitfinex-derivatives","SOLF0:USTF0",1744096932289,2.3035518,109.07,109.05,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744096932991,0.0584518,109.07,109.04,34.96230106]
["bitfinex-derivatives","SOLF0:USTF0",1744096933691,379.19387196,109.15,109.05,505.63387196]
["bitfinex-derivatives","SOLF0:USTF0",1744096933886,9.1681,109.12,109.08,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744096934193,383.97047196,109.15,109.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096934392,2.396,109.14,109.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096934792,0.0685289,109.13,109.11,0.06758377]
["bitfinex-derivatives","SOLF0:USTF0",1744096935094,9.1677,109.12,109.11,0.06758377]
["bitfinex-derivatives","SOLF0:USTF0",1744096935297,0.0685289,109.13,109.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096935593,9.1677,109.12,109.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096935791,0.0685289,109.13,109.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096936193,9.2355289,109.13,109.1,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096936492,9.2355289,109.13,109.1,34.95873466]
["bitfinex-derivatives","SOLF0:USTF0",1744096936692,9.1681,109.12,109.1,34.95873466]
["bitfinex-derivatives","SOLF0:USTF0",1744096938191,0.0685289,109.13,109.08,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096938395,21.19387196,109.13,109.08,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096938592,9.1698,109.1,109.08,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096938789,21.19387196,109.13,109.08,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096939190,9.1698,109.1,109.08,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744096939390,0.06796178,109.12,109.09,0.06720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096939996,9.1693,109.1,109.09,0.06720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096941198,0.06796178,109.12,109.09,34.94720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096941997,9.169,109.11,109.09,34.94720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096942397,0.06796178,109.12,109.09,34.94720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096942590,9.23616178,109.12,109.09,34.94720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096942890,0.06796178,109.12,109.1,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744096943097,0.06796178,109.12,109.09,34.94720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096944098,0.06796178,109.12,109.09,44.11660389]
["bitfinex-derivatives","SOLF0:USTF0",1744096944296,0.06796178,109.12,109.09,34.94720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096944789,0.06796178,109.12,109.09,0.06720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096944995,0.06796178,109.12,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744096948502,0.06796178,109.12,109.1,44.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744096951099,0.06796178,109.12,109.11,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744096951404,0.06796178,109.12,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744096951803,0.06796178,109.12,109.1,44.049]
["bitfinex-derivatives","SOLF0:USTF0",1744096954510,0.06796178,109.12,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744096954712,0.06796178,109.12,109.11,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744096956415,0.06796178,109.12,109.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744096956416,0.06796178,109.12,109.1,44.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744096957317,0.06796178,109.12,109.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744096957615,0.06796178,109.12,109.09,0.06720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096957805,9.1689,109.11,109.09,0.06720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096958615,0.06796178,109.12,109.09,0.06720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096959211,9.1687,109.11,109.09,0.06720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096959412,0.06796178,109.12,109.09,0.06720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096959911,2.29186178,109.12,109.09,0.06720389]
["bitfinex-derivatives","SOLF0:USTF0",1744096960519,21.19387196,109.11,109.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744096960914,9.1707,109.09,109.06,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744096961313,9.1707,109.09,109.06,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744096961714,9.23437406,109.09,109.06,35.76243145]
["bitfinex-derivatives","SOLF0:USTF0",1744096962622,9.1711,109.08,109.06,35.76243145]
["bitfinex-derivatives","SOLF0:USTF0",1744096963609,0.06367406,109.09,109.06,0.06243145]
["bitfinex-derivatives","SOLF0:USTF0",1744096963818,21.25754602,109.09,109.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744096964017,21.19387196,109.07,109.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744096964221,9.1744,109.04,109.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744096964420,23.56337196,109.07,108.98,311.66663994]
["bitfinex-derivatives","SOLF0:USTF0",1744096964613,9.1762,109.02,108.98,290.47276798]
["bitfinex-derivatives","SOLF0:USTF0",1744096964818,9.1762,109.02,108.98,299.65166798]
["bitfinex-derivatives","SOLF0:USTF0",1744096965019,0.06736986,109.02,108.99,48.79353311]
["bitfinex-derivatives","SOLF0:USTF0",1744096965218,0.06736986,109.02,108.99,0.06576276]
["bitfinex-derivatives","SOLF0:USTF0",1744096965821,9.24386986,109.02,108.99,0.06576276]
["bitfinex-derivatives","SOLF0:USTF0",1744096966321,0.06736986,109.02,108.99,0.06576276]
["bitfinex-derivatives","SOLF0:USTF0",1744096968022,9.1777,109.0,108.99,0.06576276]
["bitfinex-derivatives","SOLF0:USTF0",1744096969328,9.1773,109.01,108.99,0.06576276]
["bitfinex-derivatives","SOLF0:USTF0",1744096969529,7.07326986,109.02,108.99,0.06576276]
["bitfinex-derivatives","SOLF0:USTF0",1744096970026,9.1777,109.0,108.99,0.06576276]
["bitfinex-derivatives","SOLF0:USTF0",1744096981322,9.1803,108.97,108.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096981528,21.19387196,109.01,108.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096982334,16.1823,109.02,108.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096982532,0.0630472,109.0,108.97,0.0661346]
["bitfinex-derivatives","SOLF0:USTF0",1744096982727,0.0630472,109.0,108.98,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744096982933,0.0630472,109.0,108.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096983530,0.0630472,109.0,108.99,44.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744096985535,0.0630472,109.0,108.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096986138,0.0630472,109.0,108.99,44.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744096986339,0.0630472,109.0,108.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096987838,9.1794,108.98,108.97,0.0661346]
["bitfinex-derivatives","SOLF0:USTF0",1744096989535,21.25691916,109.0,108.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096989736,21.19387196,109.0,108.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096990138,9.1815,108.96,108.94,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096990543,9.2483159,108.96,108.94,0.064802]
["bitfinex-derivatives","SOLF0:USTF0",1744096990742,9.2483159,108.96,108.94,35.164802]
["bitfinex-derivatives","SOLF0:USTF0",1744096991043,9.182,108.95,108.94,35.164802]
["bitfinex-derivatives","SOLF0:USTF0",1744096991445,0.0668159,108.96,108.94,35.164802]
["bitfinex-derivatives","SOLF0:USTF0",1744096992044,9.182,108.95,108.94,35.164802]
["bitfinex-derivatives","SOLF0:USTF0",1744096992741,0.0668159,108.96,108.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096992949,9.1845,108.92,108.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096993745,9.1839,108.93,108.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744096993945,0.06727495,108.91,108.89,0.06272588]
["bitfinex-derivatives","SOLF0:USTF0",1744096994745,0.06727495,108.91,108.89,9.24932588]
["bitfinex-derivatives","SOLF0:USTF0",1744096996243,0.06727495,108.91,108.9,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744096996948,0.06727495,108.91,108.89,9.24932588]
["bitfinex-derivatives","SOLF0:USTF0",1744096998551,0.06727495,108.91,108.89,0.06272588]
["bitfinex-derivatives","SOLF0:USTF0",1744096999851,0.06727495,108.91,108.89,9.24932588]
["bitfinex-derivatives","SOLF0:USTF0",1744097000047,0.06727495,108.91,108.89,0.06272588]
["bitfinex-derivatives","SOLF0:USTF0",1744097000544,9.25267495,108.91,108.89,0.06272588]
["bitfinex-derivatives","SOLF0:USTF0",1744097001854,0.06727495,108.91,108.89,0.06272588]
["bitfinex-derivatives","SOLF0:USTF0",1744097002352,0.06727495,108.91,108.9,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744097004148,2.1929,108.95,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097004348,381.51347196,108.98,108.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744097004554,9.1808,108.97,108.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744097004851,9.1808,108.97,108.93,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744097005353,9.23969644,108.96,108.94,0.05944633]
["bitfinex-derivatives","SOLF0:USTF0",1744097005556,0.05849644,108.96,108.94,0.05944633]
["bitfinex-derivatives","SOLF0:USTF0",1744097008852,0.05849644,108.96,108.95,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097013465,0.05849644,108.96,108.95,43.822]
["bitfinex-derivatives","SOLF0:USTF0",1744097014066,0.05849644,108.96,108.95,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097014767,0.05849644,108.96,108.95,43.822]
["bitfinex-derivatives","SOLF0:USTF0",1744097015867,21.19387196,109.01,108.96,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744097016262,9.1781,109.0,108.97,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744097016661,9.1781,109.0,108.98,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097016872,9.24573521,109.0,108.98,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097017572,0.06763521,109.0,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097018275,9.1786,108.99,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097018476,0.06763521,109.0,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097019869,9.1794,108.98,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097023479,9.24593521,109.0,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097023672,9.24593521,109.0,108.98,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097024372,9.1786,108.99,108.98,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097024571,0.06763521,109.0,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097025077,9.1794,108.98,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097029487,9.1791,108.99,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097029778,0.06763521,109.0,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097030089,9.1794,108.98,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097030685,9.1791,108.99,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097031787,9.1794,108.98,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097031985,0.06763521,109.0,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097032789,9.1794,108.98,108.97,0.06512995]
["bitfinex-derivatives","SOLF0:USTF0",1744097033288,9.182,108.95,108.94,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097033485,0.06763521,109.0,108.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097033486,21.19387196,108.97,108.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097033686,4.6712,108.96,108.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097033989,9.1834,108.94,108.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097034189,4.6712,108.96,108.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744097034390,0.0604894,108.94,108.92,34.70668488]
["bitfinex-derivatives","SOLF0:USTF0",1744097034889,9.1836,108.93,108.92,34.70668488]
["bitfinex-derivatives","SOLF0:USTF0",1744097035886,9.1836,108.93,108.92,0.06668488]
["bitfinex-derivatives","SOLF0:USTF0",1744097036089,21.25436136,108.94,108.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097037188,21.25436136,108.94,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097037388,0.0604894,108.94,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097037590,9.1842,108.93,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097038690,9.1845,108.92,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097039291,9.1841,108.93,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097039593,0.0604894,108.94,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097040496,9.1842,108.93,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097040795,0.0604894,108.94,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097041195,9.1836,108.93,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097041797,9.1845,108.92,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097041994,0.0604894,108.94,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097042296,9.184,108.93,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097043597,9.1845,108.92,108.91,0.06442402]
["bitfinex-derivatives","SOLF0:USTF0",1744097045194,9.1865,108.9,108.85,505.79387196]
["bitfinex-derivatives","SOLF0:USTF0",1744097045401,21.19387196,108.91,108.86,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097045699,9.1882,108.88,108.86,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097046101,2.379,108.9,108.86,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097046299,4.6588,108.9,108.86,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097046490,0.06741632,108.89,108.87,0.05865531]
["bitfinex-derivatives","SOLF0:USTF0",1744097047999,0.06741632,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097048603,0.06741632,108.89,108.87,9.24685531]
["bitfinex-derivatives","SOLF0:USTF0",1744097049802,0.06741632,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097050002,0.06741632,108.89,108.87,0.05865531]
["bitfinex-derivatives","SOLF0:USTF0",1744097050403,0.06741632,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097050703,0.06741632,108.89,108.87,0.05865531]
["bitfinex-derivatives","SOLF0:USTF0",1744097050904,0.06741632,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097052403,0.06741632,108.89,108.87,0.05865531]
["bitfinex-derivatives","SOLF0:USTF0",1744097054506,9.25451632,108.89,108.87,0.05865531]
["bitfinex-derivatives","SOLF0:USTF0",1744097054905,0.06741632,108.89,108.87,9.24725531]
["bitfinex-derivatives","SOLF0:USTF0",1744097055608,0.06741632,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097057705,0.06741632,108.89,108.87,0.05865531]
["bitfinex-derivatives","SOLF0:USTF0",1744097058909,0.06741632,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097060211,0.06741632,108.89,108.87,9.24705531]
["bitfinex-derivatives","SOLF0:USTF0",1744097060510,0.06741632,108.89,108.87,0.05865531]
["bitfinex-derivatives","SOLF0:USTF0",1744097060701,0.06741632,108.89,108.87,9.24685531]
["bitfinex-derivatives","SOLF0:USTF0",1744097061714,0.06741632,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097066609,0.06741632,108.89,108.87,0.05865531]
["bitfinex-derivatives","SOLF0:USTF0",1744097066610,2.379,108.93,108.9,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744097066809,2.379,108.93,108.91,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744097067916,2.44869867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097068309,2.44869867,108.93,108.91,43.82361762]
["bitfinex-derivatives","SOLF0:USTF0",1744097068509,2.44869867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097069510,2.44869867,108.93,108.91,43.82371762]
["bitfinex-derivatives","SOLF0:USTF0",1744097069706,2.44869867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097069911,11.63249867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097070215,2.44869867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097070405,0.06969867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097071017,0.06969867,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097072013,0.06969867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097072415,0.06969867,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097073209,0.06969867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097075410,9.25349867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097075613,0.06969867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097075812,0.06969867,108.93,108.91,43.82371762]
["bitfinex-derivatives","SOLF0:USTF0",1744097080220,9.25339867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097080720,0.06969867,108.93,108.91,43.82311762]
["bitfinex-derivatives","SOLF0:USTF0",1744097080919,0.06969867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097081217,0.06969867,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097085316,0.06969867,108.93,108.91,43.82321762]
["bitfinex-derivatives","SOLF0:USTF0",1744097085822,0.06969867,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097086012,0.06969867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097086516,0.06969867,108.93,108.91,43.82321762]
["bitfinex-derivatives","SOLF0:USTF0",1744097087323,0.06969867,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097091135,0.06969867,108.93,108.91,43.82341762]
["bitfinex-derivatives","SOLF0:USTF0",1744097091530,0.06969867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097091831,0.06969867,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097092627,0.06969867,108.93,108.91,43.82321762]
["bitfinex-derivatives","SOLF0:USTF0",1744097092835,0.06969867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097093233,0.06969867,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097094132,0.06969867,108.93,108.91,34.63841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097094533,0.06969867,108.93,108.91,0.05841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097094733,9.25339867,108.93,108.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744097094935,0.06969867,108.93,108.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744097095230,9.25329867,108.93,108.92,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744097096335,9.1845,108.92,108.91,0.05841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097098536,22.78692842,108.92,108.91,0.05841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097101132,9.1845,108.92,108.91,0.05841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097101329,0.06969867,108.93,108.91,0.05841762]
["bitfinex-derivatives","SOLF0:USTF0",1744097101535,0.06969867,108.93,108.91,13.66084604]
["bitfinex-derivatives","SOLF0:USTF0",1744097101734,0.06969867,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097102432,0.06969867,108.93,108.92,22.78692842]
["bitfinex-derivatives","SOLF0:USTF0",1744097102639,4.6028,108.97,108.94,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744097102836,4.6028,108.97,108.94,43.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744097103136,13.60242842,108.99,108.95,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744097103536,9.1798,108.98,108.95,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744097103732,1.59761276,109.04,108.96,13.60242842]
["bitfinex-derivatives","SOLF0:USTF0",1744097103931,13.60242842,109.05,108.99,13.60242842]
["bitfinex-derivatives","SOLF0:USTF0",1744097104129,0.06298859,109.01,109.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097104533,13.60242842,109.05,109.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097104738,0.06755036,109.02,109.01,22.77932842]
["bitfinex-derivatives","SOLF0:USTF0",1744097105129,0.06755036,109.02,109.01,22.84348216]
["bitfinex-derivatives","SOLF0:USTF0",1744097105334,6.8602,109.07,109.01,21.25827415]
["bitfinex-derivatives","SOLF0:USTF0",1744097105530,21.19412041,109.1,109.01,21.25827415]
["bitfinex-derivatives","SOLF0:USTF0",1744097105736,9.1718,109.08,109.01,21.25827415]
["bitfinex-derivatives","SOLF0:USTF0",1744097105944,21.19412041,109.1,109.01,21.19412041]
["bitfinex-derivatives","SOLF0:USTF0",1744097106242,9.1724,109.07,109.01,21.19412041]
["bitfinex-derivatives","SOLF0:USTF0",1744097106437,0.06548822,109.07,109.04,0.06538748]
["bitfinex-derivatives","SOLF0:USTF0",1744097106743,9.1731,109.06,109.04,34.50538748]
["bitfinex-derivatives","SOLF0:USTF0",1744097107543,0.06548822,109.07,109.04,34.50538748]
["bitfinex-derivatives","SOLF0:USTF0",1744097108143,9.1731,109.06,109.04,34.50538748]
["bitfinex-derivatives","SOLF0:USTF0",1744097108544,9.1735,109.05,109.04,34.50538748]
["bitfinex-derivatives","SOLF0:USTF0",1744097108745,9.1735,109.05,109.04,0.06538748]
["bitfinex-derivatives","SOLF0:USTF0",1744097109044,9.1748,109.04,109.01,43.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744097109440,27.92442041,109.06,109.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097109743,27.92442041,109.06,109.01,43.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744097110047,0.06206466,109.05,109.02,0.05807753]
["bitfinex-derivatives","SOLF0:USTF0",1744097110242,9.1745,109.04,109.02,9.23397753]
["bitfinex-derivatives","SOLF0:USTF0",1744097110642,9.1745,109.04,109.02,0.05807753]
["bitfinex-derivatives","SOLF0:USTF0",1744097116651,9.1752,109.03,109.02,0.05807753]
["bitfinex-derivatives","SOLF0:USTF0",1744097117248,9.1749,109.04,109.02,0.05807753]
["bitfinex-derivatives","SOLF0:USTF0",1744097117450,0.06206466,109.05,109.02,0.05807753]
["bitfinex-derivatives","SOLF0:USTF0",1744097117854,9.1752,109.03,109.02,0.05807753]
["bitfinex-derivatives","SOLF0:USTF0",1744097119146,9.1775,109.01,108.98,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1744097119361,21.19412041,109.03,108.98,43.599]
["bitfinex-derivatives","SOLF0:USTF0",1744097119559,21.19412041,109.03,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097119855,9.1781,109.0,108.98,43.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744097120355,9.24807871,109.0,108.98,43.65912632]
["bitfinex-derivatives","SOLF0:USTF0",1744097121454,9.1786,108.99,108.98,34.47972632]
["bitfinex-derivatives","SOLF0:USTF0",1744097121647,9.1786,108.99,108.98,0.05972632]
["bitfinex-derivatives","SOLF0:USTF0",1744097122855,9.1811,108.96,108.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097123061,9.1811,108.96,108.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097123362,21.19412041,108.97,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097123555,21.19412041,108.95,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097123953,9.1844,108.93,108.92,0.0614315]
["bitfinex-derivatives","SOLF0:USTF0",1744097126555,13.6479541,108.94,108.92,0.0614315]
["bitfinex-derivatives","SOLF0:USTF0",1744097126860,0.0641541,108.94,108.92,0.0614315]
["bitfinex-derivatives","SOLF0:USTF0",1744097127459,0.0641541,108.94,108.93,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744097128863,9.1799,108.98,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744097129055,9.1791,108.99,108.95,43.602]
["bitfinex-derivatives","SOLF0:USTF0",1744097129255,9.1791,108.99,108.95,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097129461,2.2776,109.0,108.95,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097130065,0.06043198,108.99,108.97,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744097130363,0.06043198,108.99,108.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097130867,0.06043198,108.99,108.98,43.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744097131166,4.5454,109.05,108.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097131368,9.1749,109.04,108.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097131864,9.1749,109.04,109.0,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744097132061,9.1749,109.04,109.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097132263,25.73952041,109.05,109.01,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097132461,0.06340972,109.04,109.01,34.50140514]
["bitfinex-derivatives","SOLF0:USTF0",1744097132661,9.1757,109.03,109.01,34.50140514]
["bitfinex-derivatives","SOLF0:USTF0",1744097132964,0.06340972,109.04,109.01,34.50140514]
["bitfinex-derivatives","SOLF0:USTF0",1744097133163,0.06340972,109.04,109.01,43.67820514]
["bitfinex-derivatives","SOLF0:USTF0",1744097133865,0.06340972,109.04,109.01,34.50140514]
["bitfinex-derivatives","SOLF0:USTF0",1744097134467,9.1757,109.03,109.01,34.50140514]
["bitfinex-derivatives","SOLF0:USTF0",1744097134871,9.1761,109.02,109.01,34.50140514]
["bitfinex-derivatives","SOLF0:USTF0",1744097135170,9.1761,109.02,109.01,0.06140514]
["bitfinex-derivatives","SOLF0:USTF0",1744097142274,21.19412041,109.03,108.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097142472,21.19412041,109.01,108.97,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097143174,9.1782,109.0,108.97,43.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744097143574,9.1787,108.99,108.97,43.65826135]
["bitfinex-derivatives","SOLF0:USTF0",1744097144575,9.1787,108.99,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097144870,9.1794,108.98,108.97,34.47866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097145274,9.1794,108.98,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097145468,4.77497221,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097145668,0.06487221,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097145966,0.06487221,109.0,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097146364,0.06487221,109.0,108.98,43.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744097146569,0.06487221,109.0,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097147066,0.06487221,109.0,108.98,43.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744097147771,0.06487221,109.0,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097147969,0.06487221,109.0,108.97,34.47866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097148778,21.25899262,109.0,108.97,34.47866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097148981,23.63499262,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097149179,9.1794,108.98,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097150479,2.44087221,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097150980,9.1786,108.99,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097151178,2.44087221,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097151381,9.24307221,109.0,108.97,9.23876135]
["bitfinex-derivatives","SOLF0:USTF0",1744097151870,9.24307221,109.0,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097152879,9.1786,108.99,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097153280,9.24317221,109.0,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097153672,0.06487221,109.0,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097153876,9.1786,108.99,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097154780,0.06487221,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097154981,0.06487221,109.0,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097155679,9.24317221,109.0,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097155881,9.24317221,109.0,108.97,9.23856135]
["bitfinex-derivatives","SOLF0:USTF0",1744097156280,9.24317221,109.0,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097162187,9.1786,108.99,108.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097162386,21.25899262,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097162786,9.1794,108.98,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097163882,9.179,108.99,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097164088,0.06487221,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097164290,9.24297221,109.0,108.97,9.23856135]
["bitfinex-derivatives","SOLF0:USTF0",1744097166793,0.06487221,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097167397,0.06487221,109.0,108.99,9.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744097167598,0.06487221,109.0,108.99,43.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744097168994,0.06487221,109.0,108.99,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097169394,0.06487221,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097169597,0.06487221,109.0,108.97,34.47866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097170102,21.25899262,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097170794,0.06487221,109.0,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097170995,9.1794,108.98,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097178402,9.1794,108.99,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097178601,9.1794,108.99,108.97,34.47866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097178996,9.24317221,109.0,108.97,43.65886135]
["bitfinex-derivatives","SOLF0:USTF0",1744097179496,21.25899262,109.0,108.97,34.47866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097179800,9.1794,108.98,108.97,34.47866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097184305,9.1794,108.98,108.97,0.05866135]
["bitfinex-derivatives","SOLF0:USTF0",1744097189114,21.19412041,108.98,108.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097189404,21.19412041,108.96,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097189801,9.1845,108.92,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097191397,0.06753428,108.93,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097191811,9.1853,108.91,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097197806,0.06753428,108.93,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097198309,0.06753428,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097198514,0.06753428,108.93,108.92,43.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744097200810,0.06753428,108.93,108.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097202220,0.06753428,108.93,108.92,43.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744097203613,0.06753428,108.93,108.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097205519,9.25113428,108.93,108.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097206115,9.1853,108.91,108.9,34.4789692]
["bitfinex-derivatives","SOLF0:USTF0",1744097206320,9.1853,108.91,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097207319,0.06753428,108.93,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097207820,9.1845,108.92,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097208722,0.06753428,108.93,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097210226,4.64893428,108.93,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097210619,9.1853,108.91,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097212623,9.1849,108.92,108.9,9.2445692]
["bitfinex-derivatives","SOLF0:USTF0",1744097212820,0.06753428,108.93,108.9,34.4989692]
["bitfinex-derivatives","SOLF0:USTF0",1744097213016,21.26165469,108.93,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097213220,30.37942041,108.91,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097214533,9.1853,108.91,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097214721,11.4141,108.92,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097215030,21.26165469,108.93,108.9,9.2450692]
["bitfinex-derivatives","SOLF0:USTF0",1744097215424,9.1845,108.92,108.9,9.2450692]
["bitfinex-derivatives","SOLF0:USTF0",1744097215830,21.26165469,108.93,108.9,9.2450692]
["bitfinex-derivatives","SOLF0:USTF0",1744097215831,9.1853,108.91,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097219834,9.185,108.92,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097220234,9.1853,108.92,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097220430,0.06753428,108.93,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097221331,0.06753428,108.93,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097221927,9.1845,108.92,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097222529,21.26165469,108.93,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097223234,9.1853,108.91,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097224532,9.1847,108.92,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097225034,0.06753428,108.93,108.9,0.0589692]
["bitfinex-derivatives","SOLF0:USTF0",1744097225230,0.06753428,108.93,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097225633,0.06753428,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097226036,0.06753428,108.93,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097226734,9.1845,108.92,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097227432,0.06753428,108.93,108.91,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097227936,0.06753428,108.93,108.91,43.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744097228732,0.06753428,108.93,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097228937,21.19412041,109.01,108.91,64.79412041]
["bitfinex-derivatives","SOLF0:USTF0",1744097229128,21.19412041,109.01,108.93,21.19412041]
["bitfinex-derivatives","SOLF0:USTF0",1744097229328,21.19412041,109.01,108.95,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744097229533,21.19412041,108.99,108.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097229837,9.1806,108.97,108.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097230038,9.1806,108.97,108.95,0.06139123]
["bitfinex-derivatives","SOLF0:USTF0",1744097230337,9.24446094,108.98,108.95,9.24329123]
["bitfinex-derivatives","SOLF0:USTF0",1744097230834,9.1811,108.96,108.95,0.06139123]
["bitfinex-derivatives","SOLF0:USTF0",1744097231336,0.06466094,108.98,108.95,0.06139123]
["bitfinex-derivatives","SOLF0:USTF0",1744097231537,9.1808,108.97,108.95,0.06139123]
["bitfinex-derivatives","SOLF0:USTF0",1744097232439,0.06466094,108.98,108.95,0.06139123]
["bitfinex-derivatives","SOLF0:USTF0",1744097233038,9.1806,108.97,108.95,0.06139123]
["bitfinex-derivatives","SOLF0:USTF0",1744097234242,9.1811,108.96,108.95,0.06139123]
["bitfinex-derivatives","SOLF0:USTF0",1744097234831,0.06466094,108.98,108.95,0.06139123]
["bitfinex-derivatives","SOLF0:USTF0",1744097235032,21.19412041,108.97,108.78,21.19412041]
["bitfinex-derivatives","SOLF0:USTF0",1744097235238,21.19412041,108.95,108.89,43.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744097235544,21.19412041,108.95,108.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097235842,9.1842,108.93,108.9,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744097236443,9.2502807,108.93,108.9,9.24583155]
["bitfinex-derivatives","SOLF0:USTF0",1744097236844,9.1845,108.92,108.9,9.24583155]
["bitfinex-derivatives","SOLF0:USTF0",1744097237339,9.1853,108.91,108.9,0.05963155]
["bitfinex-derivatives","SOLF0:USTF0",1744097237739,21.19412041,108.91,108.83,253.90754079]
["bitfinex-derivatives","SOLF0:USTF0",1744097238045,9.1875,108.89,108.86,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744097238843,9.1866,108.9,108.87,43.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744097239043,0.0594562,108.89,108.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097239241,9.2469562,108.89,108.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097243046,0.0594562,108.89,108.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097244050,9.1879,108.88,108.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097245041,9.2469562,108.89,108.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097245555,0.0594562,108.89,108.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097248458,0.0594562,108.89,108.87,43.608]
["bitfinex-derivatives","SOLF0:USTF0",1744097248957,0.0594562,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097249352,362.546,108.95,108.87,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097249555,9.1833,108.94,108.87,57.91702041]
["bitfinex-derivatives","SOLF0:USTF0",1744097250255,9.1833,108.94,108.87,36.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744097250459,0.06848493,108.92,108.89,0.062557]
["bitfinex-derivatives","SOLF0:USTF0",1744097250652,0.06848493,108.92,108.9,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097251355,0.06848493,108.92,108.9,43.606]
["bitfinex-derivatives","SOLF0:USTF0",1744097252158,0.06848493,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744097253157,0.06848493,108.92,108.9,43.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744097253859,0.06848493,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744097255065,0.00884824,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744097255361,28.12422041,109.0,108.91,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1744097255565,9.1798,108.98,108.92,21.19412041]
["bitfinex-derivatives","SOLF0:USTF0",1744097255761,9.1798,108.98,108.95,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744097256063,9.1798,108.98,108.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097256362,9.1798,108.98,108.96,34.4824884]
["bitfinex-derivatives","SOLF0:USTF0",1744097256363,9.24211907,108.98,108.96,34.4824884]
["bitfinex-derivatives","SOLF0:USTF0",1744097257063,0.06231907,108.98,108.96,34.4824884]
["bitfinex-derivatives","SOLF0:USTF0",1744097257559,0.06231907,108.98,108.97,9.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744097258466,28.15772041,109.04,108.96,55.67660881]
["bitfinex-derivatives","SOLF0:USTF0",1744097258762,28.15772041,109.04,108.96,55.61412041]
["bitfinex-derivatives","SOLF0:USTF0",1744097258963,9.1773,109.01,108.98,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744097259164,9.1773,109.01,108.99,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097259463,0.0699014,109.01,108.99,43.66029983]
["bitfinex-derivatives","SOLF0:USTF0",1744097259667,0.0699014,109.01,108.99,34.48169983]
["bitfinex-derivatives","SOLF0:USTF0",1744097259866,0.0699014,109.01,108.99,0.06169983]
["bitfinex-derivatives","SOLF0:USTF0",1744097260266,0.0699014,109.01,108.93,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744097260267,21.19412041,109.0,108.93,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744097260470,21.19412041,109.0,108.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097261369,9.1812,108.96,108.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097261671,9.1812,108.96,108.94,34.47799519]
["bitfinex-derivatives","SOLF0:USTF0",1744097264769,9.1808,108.97,108.94,34.47799519]
["bitfinex-derivatives","SOLF0:USTF0",1744097265265,0.06442533,108.98,108.94,34.47799519]
["bitfinex-derivatives","SOLF0:USTF0",1744097265569,21.25854574,108.98,108.94,34.47799519]
["bitfinex-derivatives","SOLF0:USTF0",1744097265770,21.25854574,108.98,108.94,0.05799519]
["bitfinex-derivatives","SOLF0:USTF0",1744097266072,9.182,108.95,108.94,0.05799519]
["bitfinex-derivatives","SOLF0:USTF0",1744097268669,21.25955421,108.96,108.89,484.92]
["bitfinex-derivatives","SOLF0:USTF0",1744097268875,21.19412041,108.94,108.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097269374,4.7447,108.93,108.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097269567,21.19412041,108.92,108.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097270073,9.1878,108.89,108.86,43.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744097270273,21.19412041,108.92,108.87,0.06840893]
["bitfinex-derivatives","SOLF0:USTF0",1744097270470,9.1879,108.88,108.87,0.06840893]
["bitfinex-derivatives","SOLF0:USTF0",1744097270975,9.1903,108.86,108.83,9.1918]
["bitfinex-derivatives","SOLF0:USTF0",1744097271575,9.1903,108.86,108.82,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744097271775,9.1903,108.86,108.83,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097272073,9.26089422,108.86,108.83,34.46012157]
["bitfinex-derivatives","SOLF0:USTF0",1744097272275,9.26089422,108.86,108.83,43.65222157]
["bitfinex-derivatives","SOLF0:USTF0",1744097272575,9.26089422,108.86,108.83,34.46012157]
["bitfinex-derivatives","SOLF0:USTF0",1744097274168,9.26089422,108.86,108.83,43.65222157]
["bitfinex-derivatives","SOLF0:USTF0",1744097275076,0.07059422,108.86,108.83,43.65222157]
["bitfinex-derivatives","SOLF0:USTF0",1744097278476,0.07059422,108.86,108.84,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744097280476,9.26029422,108.86,108.83,43.65172157]
["bitfinex-derivatives","SOLF0:USTF0",1744097280778,0.07059422,108.86,108.83,43.65172157]
["bitfinex-derivatives","SOLF0:USTF0",1744097281881,9.26029422,108.86,108.83,43.65172157]
["bitfinex-derivatives","SOLF0:USTF0",1744097282077,21.26471463,108.86,108.83,0.04012157]
["bitfinex-derivatives","SOLF0:USTF0",1744097283483,9.1912,108.84,108.83,0.04012157]
["bitfinex-derivatives","SOLF0:USTF0",1744097284782,9.1941,108.81,108.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097285583,9.1934,108.82,108.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097285780,9.1934,108.82,108.78,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744097285976,21.25931974,108.82,108.78,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744097286185,9.1944,108.81,108.77,43.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744097286378,21.25931974,108.82,108.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097286578,30.45261974,108.82,108.78,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744097287183,30.45261974,108.82,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097287378,9.25849933,108.82,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097287681,0.06519933,108.82,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097288185,9.25819933,108.82,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097288586,9.25819933,108.82,108.78,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744097288985,9.25819933,108.82,108.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097289485,9.194,108.81,108.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097289686,0.06519933,108.82,108.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097290888,9.25819933,108.82,108.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097291388,0.06519933,108.82,108.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097291586,9.25819933,108.82,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097292493,0.06519933,108.82,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097293188,9.25849933,108.82,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097294086,0.06519933,108.82,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744097294292,0.06519933,108.82,108.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097294993,0.06519933,108.82,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744097295792,6.9832,108.87,108.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097295793,6.9832,108.87,108.84,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744097295990,4.7274,108.87,108.84,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744097296297,9.1891,108.87,108.84,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744097296491,21.19412041,108.88,108.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097296892,9.1912,108.84,108.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097297197,9.1912,108.84,108.81,34.50240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097297396,9.25336355,108.84,108.81,34.50240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097297692,0.06216355,108.84,108.81,34.50240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097298189,9.25386355,108.84,108.81,43.69550769]
["bitfinex-derivatives","SOLF0:USTF0",1744097298386,0.06216355,108.84,108.81,43.69550769]
["bitfinex-derivatives","SOLF0:USTF0",1744097298791,0.06216355,108.84,108.81,34.50240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097299287,0.06216355,108.84,108.82,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744097302496,0.06216355,108.84,108.81,34.50240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097302898,0.06216355,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744097303600,0.06216355,108.84,108.82,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744097303900,0.06216355,108.84,108.81,34.50240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097304098,0.06216355,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744097304299,0.06216355,108.84,108.81,34.50240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097306103,0.06216355,108.84,108.81,43.69580769]
["bitfinex-derivatives","SOLF0:USTF0",1744097306297,9.25396355,108.84,108.81,43.69580769]
["bitfinex-derivatives","SOLF0:USTF0",1744097307699,0.06216355,108.84,108.82,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744097307899,0.06216355,108.84,108.81,34.50240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097308699,0.06216355,108.84,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097308997,9.1924,108.83,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097311811,0.06216355,108.84,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097312311,9.1924,108.83,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097312710,0.06216355,108.84,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097312908,9.25406355,108.84,108.81,9.25570769]
["bitfinex-derivatives","SOLF0:USTF0",1744097313409,9.1924,108.83,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097314506,9.25386355,108.84,108.81,9.25620769]
["bitfinex-derivatives","SOLF0:USTF0",1744097315612,9.1922,108.83,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097316515,9.25386355,108.84,108.81,9.25610769]
["bitfinex-derivatives","SOLF0:USTF0",1744097319214,0.06216355,108.84,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097319410,13.68493096,108.84,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097319816,9.1924,108.83,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097321118,13.68493096,108.84,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097321516,13.62276741,108.82,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097321714,22.81566741,108.82,108.81,0.06240769]
["bitfinex-derivatives","SOLF0:USTF0",1744097324020,9.1956,108.79,108.76,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744097324226,9.1956,108.79,108.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097325321,9.25408621,108.79,108.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097326918,9.1963,108.78,108.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097327117,13.62276741,108.78,108.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097327319,13.68125362,108.79,108.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097327519,9.1967,108.78,108.75,43.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744097330115,22.87705362,108.79,108.76,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744097330312,0.05848621,108.79,108.77,13.62276741]
["bitfinex-derivatives","SOLF0:USTF0",1744097330517,0.05848621,108.79,108.78,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097331323,0.05848621,108.79,108.78,43.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744097333023,0.05848621,108.79,108.78,57.27906741]
["bitfinex-derivatives","SOLF0:USTF0",1744097333218,18.28526741,108.83,108.8,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744097333423,13.8549,108.83,108.8,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744097333820,4.6625,108.83,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097334021,9.193,108.82,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097334323,9.2606651,108.82,108.79,9.25637785]
["bitfinex-derivatives","SOLF0:USTF0",1744097334922,0.0676651,108.82,108.79,0.06127785]
["bitfinex-derivatives","SOLF0:USTF0",1744097335125,0.0676651,108.82,108.8,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744097335426,0.0676651,108.82,108.79,0.06127785]
["bitfinex-derivatives","SOLF0:USTF0",1744097336026,0.0676651,108.82,108.8,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744097336221,0.0676651,108.82,108.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097339026,0.0676651,108.82,108.81,43.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744097342130,0.0676651,108.82,108.81,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097345429,0.0676651,108.82,108.81,43.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744097350037,21.2894017,108.9,108.85,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744097350240,25.7515017,108.9,108.85,43.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744097350538,9.1874,108.89,108.86,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744097351137,9.25283019,108.89,108.86,9.25133479]
["bitfinex-derivatives","SOLF0:USTF0",1744097351338,9.25283019,108.89,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097351339,0.06543019,108.89,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097351838,9.1882,108.88,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097352340,0.06543019,108.89,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097352933,9.1879,108.88,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097353131,0.06543019,108.89,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097353533,9.1887,108.87,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097355144,9.1882,108.88,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097355444,13.67680682,108.89,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097355942,0.06543019,108.89,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097356340,0.06543019,108.89,108.87,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744097358948,0.06543019,108.89,108.88,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097359353,9.25243019,108.89,108.86,43.67093479]
["bitfinex-derivatives","SOLF0:USTF0",1744097359850,0.06543019,108.89,108.87,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744097361548,0.06543019,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097367755,0.06543019,108.89,108.87,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744097368056,0.06543019,108.89,108.86,34.48183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097368458,9.25273019,108.89,108.86,43.67083479]
["bitfinex-derivatives","SOLF0:USTF0",1744097370655,9.1879,108.88,108.86,34.48183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097372955,9.1887,108.87,108.86,34.48183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097373260,0.06543019,108.89,108.86,34.48183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097373452,9.1887,108.87,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097373753,0.06543019,108.89,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097374154,9.25293019,108.89,108.86,9.25093479]
["bitfinex-derivatives","SOLF0:USTF0",1744097374358,0.06543019,108.89,108.86,0.06183479]
["bitfinex-derivatives","SOLF0:USTF0",1744097374556,0.06543019,108.89,108.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097374857,0.06543019,108.89,108.88,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744097380261,15.87895666,108.95,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097380668,25.06145666,108.95,108.92,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744097381067,25.06145666,108.95,108.91,43.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744097381264,25.13007872,108.95,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097381966,25.13007872,108.95,108.92,9.24952523]
["bitfinex-derivatives","SOLF0:USTF0",1744097382969,22.85437872,108.95,108.92,9.24952523]
["bitfinex-derivatives","SOLF0:USTF0",1744097383266,13.67187872,108.95,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097383671,22.85407872,108.95,108.92,9.24942523]
["bitfinex-derivatives","SOLF0:USTF0",1744097384868,9.1829,108.94,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097385277,13.67187872,108.95,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097386773,22.85447872,108.95,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097388381,22.85447872,108.95,108.92,9.24982523]
["bitfinex-derivatives","SOLF0:USTF0",1744097388979,9.1828,108.94,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097389982,13.67187872,108.95,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097390583,9.1833,108.94,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097394680,22.85427872,108.95,108.92,9.24982523]
["bitfinex-derivatives","SOLF0:USTF0",1744097394876,13.67187872,108.95,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097395383,0.06862206,108.95,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097395985,0.06862206,108.95,108.93,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744097397490,9.25062206,108.95,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097397890,9.25062206,108.95,108.92,9.24982523]
["bitfinex-derivatives","SOLF0:USTF0",1744097398189,0.06862206,108.95,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097398593,9.1829,108.94,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097399594,9.1836,108.93,108.92,0.06532523]
["bitfinex-derivatives","SOLF0:USTF0",1744097399785,18.06305666,108.94,108.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097399986,13.60325666,108.92,108.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097400191,22.78815666,108.92,108.89,43.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744097400389,13.60325666,108.92,108.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097400591,13.60325666,108.9,108.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097400984,13.66122006,108.9,108.87,34.46080858]
["bitfinex-derivatives","SOLF0:USTF0",1744097401293,22.79065666,108.89,108.87,34.46080858]
["bitfinex-derivatives","SOLF0:USTF0",1744097401791,9.1879,108.88,108.87,34.46080858]
["bitfinex-derivatives","SOLF0:USTF0",1744097401993,9.1879,108.88,108.87,0.06080858]
["bitfinex-derivatives","SOLF0:USTF0",1744097402186,9.1879,108.88,108.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097402187,13.60325666,108.88,108.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097402386,22.79355666,108.86,108.83,83.79583772]
["bitfinex-derivatives","SOLF0:USTF0",1744097402586,13.60325666,108.85,108.83,83.79583772]
["bitfinex-derivatives","SOLF0:USTF0",1744097403190,13.60325666,108.84,108.81,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1744097403493,13.60325666,108.84,108.83,0.06235551]
["bitfinex-derivatives","SOLF0:USTF0",1744097403887,22.79505666,108.84,108.83,0.06235551]
["bitfinex-derivatives","SOLF0:USTF0",1744097404091,13.60325666,108.84,108.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744097404387,13.60325666,108.82,108.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744097404593,13.60325666,108.82,108.79,43.575]
["bitfinex-derivatives","SOLF0:USTF0",1744097405089,22.79635666,108.82,108.79,43.575]
["bitfinex-derivatives","SOLF0:USTF0",1744097405294,9.26151002,108.82,108.79,43.575]
["bitfinex-derivatives","SOLF0:USTF0",1744097405488,0.06841002,108.82,108.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744097405894,9.1941,108.81,108.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744097406289,0.06841002,108.82,108.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744097406489,21.36181768,108.82,108.77,43.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744097406697,21.36181768,108.82,108.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097407296,0.06841002,108.82,108.77,55.69340766]
["bitfinex-derivatives","SOLF0:USTF0",1744097407491,0.06841002,108.82,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744097407689,0.06841002,108.82,108.81,43.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744097408693,0.06841002,108.82,108.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097409498,0.06841002,108.82,108.81,43.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744097416205,4.3872,108.88,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744097416401,9.1892,108.87,108.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097416800,9.1892,108.87,108.84,43.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744097417105,9.1896,108.86,108.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097417402,0.06015277,108.87,108.85,0.0647945]
["bitfinex-derivatives","SOLF0:USTF0",1744097418105,9.1896,108.86,108.85,0.0647945]
["bitfinex-derivatives","SOLF0:USTF0",1744097418404,0.06015277,108.87,108.85,0.0647945]
["bitfinex-derivatives","SOLF0:USTF0",1744097419103,9.1896,108.86,108.85,0.0647945]
["bitfinex-derivatives","SOLF0:USTF0",1744097420206,9.24945277,108.87,108.85,0.0647945]
["bitfinex-derivatives","SOLF0:USTF0",1744097421206,0.06015277,108.87,108.85,9.2551945]
["bitfinex-derivatives","SOLF0:USTF0",1744097421708,0.06015277,108.87,108.85,0.0647945]
["bitfinex-derivatives","SOLF0:USTF0",1744097422009,9.1896,108.86,108.85,0.0647945]
["bitfinex-derivatives","SOLF0:USTF0",1744097422210,21.29340766,108.86,108.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097422405,21.29340766,108.86,108.77,28.17320766]
["bitfinex-derivatives","SOLF0:USTF0",1744097422609,21.29340766,108.84,108.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097422800,9.1942,108.81,108.78,43.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744097423311,0.06496852,108.81,108.78,43.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744097424009,9.25926852,108.81,108.78,43.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744097424410,0.06496852,108.81,108.78,43.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744097424912,9.1946,108.8,108.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097428814,9.1963,108.78,108.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097429218,9.26348035,108.78,108.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097429424,0.06718035,108.78,108.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097429925,0.06718035,108.78,108.76,43.598]
["bitfinex-derivatives","SOLF0:USTF0",1744097430522,0.06718035,108.78,108.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097430825,9.26368035,108.78,108.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097431122,0.06718035,108.78,108.76,43.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744097431318,0.06718035,108.78,108.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097431819,0.06718035,108.78,108.77,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744097432222,2.3822,108.82,108.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097432421,13.7459,108.83,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744097432619,23.54650766,108.86,108.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097432820,25.91610766,108.86,108.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097433017,9.1917,108.84,108.8,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744097433213,25.91610766,108.86,108.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097433418,0.06222193,108.83,108.81,0.05821208]
["bitfinex-derivatives","SOLF0:USTF0",1744097433617,0.06222193,108.83,108.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097434422,0.06222193,108.83,108.81,0.05821208]
["bitfinex-derivatives","SOLF0:USTF0",1744097435727,9.25502193,108.83,108.81,0.05821208]
["bitfinex-derivatives","SOLF0:USTF0",1744097436228,9.1929,108.82,108.81,0.05821208]
["bitfinex-derivatives","SOLF0:USTF0",1744097436419,0.06222193,108.83,108.82,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744097436625,4.6583,108.89,108.81,21.35161974]
["bitfinex-derivatives","SOLF0:USTF0",1744097436826,9.189,108.87,108.81,21.29340766]
["bitfinex-derivatives","SOLF0:USTF0",1744097437020,9.189,108.87,108.84,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744097437220,9.189,108.87,108.84,43.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744097437724,9.24815212,108.87,108.84,43.66005853]
["bitfinex-derivatives","SOLF0:USTF0",1744097438427,0.05915212,108.87,108.85,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744097438624,0.05915212,108.87,108.84,34.46885853]
["bitfinex-derivatives","SOLF0:USTF0",1744097439327,0.05915212,108.87,108.85,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744097440532,9.24795212,108.87,108.84,43.65965853]
["bitfinex-derivatives","SOLF0:USTF0",1744097440731,0.05915212,108.87,108.84,34.46885853]
["bitfinex-derivatives","SOLF0:USTF0",1744097441123,9.1899,108.86,108.84,34.46885853]
["bitfinex-derivatives","SOLF0:USTF0",1744097441727,9.1899,108.86,108.84,0.06885853]
["bitfinex-derivatives","SOLF0:USTF0",1744097441926,0.05915212,108.87,108.84,0.06885853]
["bitfinex-derivatives","SOLF0:USTF0",1744097442229,0.05915212,108.87,108.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097442819,0.05915212,108.87,108.84,0.06885853]
["bitfinex-derivatives","SOLF0:USTF0",1744097443225,9.1904,108.85,108.84,0.06885853]
["bitfinex-derivatives","SOLF0:USTF0",1744097444831,9.1926,108.83,108.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097445234,2.3189,108.85,108.82,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744097445532,9.1916,108.84,108.82,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744097445833,9.1916,108.84,108.82,9.26003449]
["bitfinex-derivatives","SOLF0:USTF0",1744097445834,9.2554114,108.84,108.82,9.26003449]
["bitfinex-derivatives","SOLF0:USTF0",1744097446434,0.0638114,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744097446629,0.0638114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097447335,9.2553114,108.84,108.82,9.25993449]
["bitfinex-derivatives","SOLF0:USTF0",1744097447630,0.0638114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097448034,0.0638114,108.84,108.82,9.25993449]
["bitfinex-derivatives","SOLF0:USTF0",1744097449633,9.2551114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097449928,0.0638114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097450535,0.0638114,108.84,108.82,9.26023449]
["bitfinex-derivatives","SOLF0:USTF0",1744097452034,0.0638114,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744097452936,0.0638114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097453340,0.0638114,108.84,108.82,9.26033449]
["bitfinex-derivatives","SOLF0:USTF0",1744097454435,0.0638114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097454736,9.2550114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097455139,0.0638114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097455832,9.2553114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097456140,0.0638114,108.84,108.82,0.06743449]
["bitfinex-derivatives","SOLF0:USTF0",1744097456541,21.35721906,108.84,108.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097456838,2.2794,108.83,108.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097457037,9.1941,108.81,108.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097457238,2.2794,108.83,108.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097457640,9.1918,108.84,108.81,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744097457838,0.06742057,108.82,108.81,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744097461945,0.06742057,108.82,108.81,43.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744097462142,0.06742057,108.82,108.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097462548,0.06742057,108.82,108.79,43.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744097462748,0.06742057,108.82,108.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097462947,0.06742057,108.82,108.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097463147,0.06742057,108.82,108.77,43.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744097463550,9.1948,108.8,108.77,43.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744097464049,9.26202097,108.8,108.77,43.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744097465055,9.1957,108.79,108.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097465552,9.26232097,108.8,108.77,43.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744097466455,0.06722097,108.8,108.78,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744097466756,0.06722097,108.8,108.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097466943,9.26222097,108.8,108.77,43.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744097467948,9.1956,108.79,108.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097468155,9.1956,108.79,108.76,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744097468953,9.1963,108.78,108.76,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744097469248,9.1963,108.78,108.75,43.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744097469454,9.1976,108.77,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097469648,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097469853,0.06832373,108.78,108.75,43.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744097470055,9.1975,108.77,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097470950,0.06832373,108.78,108.75,43.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744097474052,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097474451,0.06832373,108.78,108.76,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744097474852,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097476062,0.06832373,108.78,108.77,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744097476663,0.06832373,108.78,108.76,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744097476860,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097477162,0.06832373,108.78,108.76,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744097477356,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097477860,0.06832373,108.78,108.77,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744097478565,0.06832373,108.78,108.76,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744097479062,0.06832373,108.78,108.77,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744097479565,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097479865,0.06832373,108.78,108.76,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744097481361,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097481862,0.06832373,108.78,108.76,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744097482354,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097482866,0.06832373,108.78,108.76,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744097483065,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097483564,0.06832373,108.78,108.77,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744097484063,0.06832373,108.78,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097484360,0.06832373,108.78,108.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097484554,21.36173139,108.78,108.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097484966,21.36173139,108.78,108.72,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744097485165,2.2708,108.77,108.72,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744097485365,21.29340766,108.76,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744097485566,21.35535241,108.76,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097485766,9.1992,108.75,108.72,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744097485964,21.35535241,108.76,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097486267,9.26034475,108.76,108.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744097486468,0.06194475,108.76,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097486862,0.06194475,108.76,108.74,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744097487063,0.06194475,108.76,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097488068,0.06194475,108.76,108.74,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744097488366,0.06194475,108.76,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097488567,0.06194475,108.76,108.74,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1744097489469,0.06194475,108.76,108.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744097489763,9.26044475,108.76,108.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744097489970,9.26044475,108.76,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097490371,0.06194475,108.76,108.72,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744097490670,9.1992,108.75,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097490862,9.1992,108.75,108.71,43.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744097491667,9.26034475,108.76,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097492272,9.199,108.75,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097492873,9.26044475,108.76,108.72,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744097494374,9.1989,108.75,108.72,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744097494872,9.1989,108.75,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744097495076,9.1989,108.75,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097495475,9.1989,108.75,108.72,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744097497876,9.2005,108.74,108.71,43.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744097498270,9.2600678,108.74,108.71,43.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744097498572,0.0595678,108.74,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097498875,0.0595678,108.74,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097499076,0.0595678,108.74,108.69,43.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744097499374,21.35297546,108.74,108.69,43.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744097499978,9.2018,108.72,108.7,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1744097500171,21.35297546,108.74,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097500373,21.29340766,108.74,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097500666,9.26585825,108.73,108.71,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744097500979,0.06485825,108.73,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097501178,0.06485825,108.73,108.72,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744097503078,0.06485825,108.73,108.71,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744097503378,0.06485825,108.73,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097503575,0.06485825,108.73,108.69,43.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744097503878,0.06485825,108.73,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097504074,0.06485825,108.73,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744097504275,0.06485825,108.73,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097504477,9.2018,108.72,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097504675,9.2018,108.72,108.69,43.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744097505780,9.2024,108.71,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097505976,0.06485825,108.73,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097506376,9.2018,108.72,108.69,43.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744097506575,0.06485825,108.73,108.69,43.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744097506979,9.2028,108.71,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097507178,9.2028,108.71,108.68,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744097507573,9.26377219,108.71,108.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097507782,9.2032,108.7,108.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097508174,9.2032,108.7,108.67,43.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744097508376,9.2042,108.69,108.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097508677,0.06097219,108.71,108.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097508882,9.2048,108.68,108.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097509074,9.2048,108.68,108.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097509276,9.2045,108.69,108.66,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744097509475,0.06632779,108.68,108.66,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744097510882,0.06632779,108.68,108.67,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744097511378,21.35973545,108.68,108.63,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1744097511682,21.29340766,108.67,108.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097512079,0.06949055,108.65,108.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097513685,0.06949055,108.65,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744097513884,0.06949055,108.65,108.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097514283,0.06949055,108.65,108.62,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744097514486,0.06949055,108.65,108.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097515490,0.06949055,108.65,108.63,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744097515680,0.06949055,108.65,108.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097515881,25.71710766,108.71,108.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097516080,9.204,108.69,108.65,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744097516983,9.2049,108.68,108.65,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744097517187,9.26372585,108.68,108.66,0.06483561]
["bitfinex-derivatives","SOLF0:USTF0",1744097517383,0.05882585,108.68,108.66,0.06483561]
["bitfinex-derivatives","SOLF0:USTF0",1744097518085,9.26362585,108.68,108.66,0.06483561]
["bitfinex-derivatives","SOLF0:USTF0",1744097518890,9.2056,108.67,108.66,0.06483561]
["bitfinex-derivatives","SOLF0:USTF0",1744097520782,0.05882585,108.68,108.66,0.06483561]
["bitfinex-derivatives","SOLF0:USTF0",1744097521386,9.2056,108.67,108.66,0.06483561]
["bitfinex-derivatives","SOLF0:USTF0",1744097523591,9.2082,108.64,108.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097524094,21.29340766,108.67,108.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097524393,9.2082,108.64,108.62,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744097524793,9.2740354,108.64,108.62,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744097525188,9.209,108.63,108.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097525389,0.0658354,108.64,108.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097525591,21.29340766,108.65,108.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097525791,9.21,108.62,108.59,43.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744097526496,0.06833245,108.63,108.61,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744097526698,0.06833245,108.63,108.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097527097,0.06833245,108.63,108.61,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744097527394,2.2124,108.68,108.62,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097527586,9.2071,108.66,108.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097527897,21.29340766,108.67,108.61,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097528196,9.2086,108.64,108.61,43.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744097528697,9.27636928,108.64,108.61,43.71632952]
["bitfinex-derivatives","SOLF0:USTF0",1744097529096,0.06776928,108.64,108.61,34.50592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097529797,0.06776928,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744097530699,0.06776928,108.64,108.62,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744097530997,0.06776928,108.64,108.61,43.71632952]
["bitfinex-derivatives","SOLF0:USTF0",1744097531302,0.06776928,108.64,108.61,34.50592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097531498,9.27606928,108.64,108.61,34.50592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097531698,0.06776928,108.64,108.61,0.06592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097532297,9.2096,108.63,108.61,0.06592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097532598,21.29340766,108.63,108.61,0.06592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097532801,9.2099,108.62,108.61,0.06592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097533200,21.29340766,108.63,108.61,0.06592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097533898,0.06776928,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744097534897,0.06776928,108.64,108.62,43.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744097535295,0.06776928,108.64,108.61,0.06592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097535492,9.2097,108.63,108.61,0.06592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097535694,0.06776928,108.64,108.61,0.06592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097536299,21.29340766,108.63,108.61,0.06592952]
["bitfinex-derivatives","SOLF0:USTF0",1744097536501,55.73340766,108.63,108.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097536706,9.2119,108.6,108.57,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744097536898,9.2119,108.6,108.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097537205,9.2119,108.6,108.56,43.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744097537804,0.06137612,108.59,108.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097538405,0.06137612,108.59,108.57,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744097538900,0.06137612,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744097539308,4.7375,108.64,108.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097539507,4.7375,108.64,108.56,55.73340766]
["bitfinex-derivatives","SOLF0:USTF0",1744097539709,9.2104,108.62,108.59,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744097539902,4.7375,108.64,108.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097540100,21.29340766,108.63,108.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097540504,0.06362983,108.62,108.6,0.0580999]
["bitfinex-derivatives","SOLF0:USTF0",1744097540709,21.29340766,108.61,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097541208,9.2128,108.59,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097541404,0.06362983,108.62,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097541405,21.35703749,108.62,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097541602,21.29340766,108.62,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097541807,9.2119,108.6,108.57,43.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744097542206,9.2127,108.59,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097542413,0.05962868,108.61,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097542908,21.29340766,108.58,108.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097543315,9.2155,108.56,108.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097543707,9.2155,108.56,108.53,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744097544215,0.05998462,108.57,108.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097544814,9.2153,108.56,108.53,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744097545214,0.05998462,108.57,108.53,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744097545410,9.2161,108.55,108.52,43.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744097545806,9.28163517,108.55,108.52,43.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744097546312,0.06553517,108.55,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744097546616,0.06553517,108.55,108.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097547320,28.07920766,108.6,108.52,55.75340766]
["bitfinex-derivatives","SOLF0:USTF0",1744097547510,21.29340766,108.6,108.52,55.75340766]
["bitfinex-derivatives","SOLF0:USTF0",1744097547711,21.29340766,108.62,108.57,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744097547910,21.29340766,108.62,108.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097548614,9.212,108.6,108.58,0.06583229]
["bitfinex-derivatives","SOLF0:USTF0",1744097548809,0.06706721,108.61,108.58,0.06583229]
["bitfinex-derivatives","SOLF0:USTF0",1744097549818,9.27816721,108.61,108.58,9.27903229]
["bitfinex-derivatives","SOLF0:USTF0",1744097550113,0.06706721,108.61,108.58,0.06583229]
["bitfinex-derivatives","SOLF0:USTF0",1744097550518,0.06706721,108.61,108.6,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744097550818,362.6404,108.67,108.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097550819,4.6404,108.67,108.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097551219,21.29340766,108.68,108.61,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744097551516,9.2056,108.68,108.61,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744097551717,34.1713529,108.69,108.61,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744097552018,0.05936517,108.66,108.63,0.06106251]
["bitfinex-derivatives","SOLF0:USTF0",1744097552819,0.05936517,108.66,108.63,34.52106251]
["bitfinex-derivatives","SOLF0:USTF0",1744097553025,9.26626517,108.66,108.63,34.52106251]
["bitfinex-derivatives","SOLF0:USTF0",1744097553623,9.2076,108.65,108.63,34.52106251]
["bitfinex-derivatives","SOLF0:USTF0",1744097553824,0.05936517,108.66,108.63,34.52106251]
["bitfinex-derivatives","SOLF0:USTF0",1744097554428,9.26616517,108.66,108.63,43.72966251]
["bitfinex-derivatives","SOLF0:USTF0",1744097555727,0.05936517,108.66,108.64,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744097556226,9.26586517,108.66,108.63,43.72966251]
["bitfinex-derivatives","SOLF0:USTF0",1744097556422,9.26586517,108.66,108.63,34.52106251]
["bitfinex-derivatives","SOLF0:USTF0",1744097556826,9.26586517,108.66,108.63,43.72976251]
["bitfinex-derivatives","SOLF0:USTF0",1744097557832,0.05936517,108.66,108.63,43.72976251]
["bitfinex-derivatives","SOLF0:USTF0",1744097558325,0.05936517,108.66,108.63,34.52106251]
["bitfinex-derivatives","SOLF0:USTF0",1744097558923,0.05936517,108.66,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744097559927,0.05936517,108.66,108.64,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744097563329,0.05936517,108.66,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744097564823,34.1713529,108.73,108.68,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744097565130,9.2027,108.71,108.68,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744097565325,34.1713529,108.73,108.69,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744097565522,34.1713529,108.73,108.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744097565726,9.2029,108.71,108.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744097565931,9.27317878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097566131,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097566733,0.07027878,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744097567828,0.07027878,108.71,108.69,9.27098624]
["bitfinex-derivatives","SOLF0:USTF0",1744097573035,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097573629,9.27297878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097575341,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097575844,0.07027878,108.71,108.69,9.27108624]
["bitfinex-derivatives","SOLF0:USTF0",1744097576047,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097576345,9.27307878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097577141,0.07027878,108.71,108.69,9.27138624]
["bitfinex-derivatives","SOLF0:USTF0",1744097578147,0.07027878,108.71,108.7,43.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744097578342,0.07027878,108.71,108.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744097578539,9.27247878,108.71,108.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744097578740,0.07027878,108.71,108.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744097579848,9.27247878,108.71,108.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744097580036,9.27247878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097580244,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097580944,9.27287878,108.71,108.69,9.27138624]
["bitfinex-derivatives","SOLF0:USTF0",1744097581446,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097582148,9.2031,108.7,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097583044,9.27307878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097583348,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097585454,0.07027878,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744097588854,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097589453,9.27287878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097589853,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097590054,0.07027878,108.71,108.69,9.27108624]
["bitfinex-derivatives","SOLF0:USTF0",1744097590256,0.07027878,108.71,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097590749,359.60110421,108.8,108.69,0.06758624]
["bitfinex-derivatives","SOLF0:USTF0",1744097590750,359.60110421,108.8,108.69,21.4097626]
["bitfinex-derivatives","SOLF0:USTF0",1744097591057,28.11017636,108.79,108.69,23.60687636]
["bitfinex-derivatives","SOLF0:USTF0",1744097591251,28.11017636,108.79,108.7,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744097591447,28.11017636,108.79,108.71,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097591955,0.06394985,108.76,108.74,9.25981487]
["bitfinex-derivatives","SOLF0:USTF0",1744097592158,0.06394985,108.76,108.74,34.48041487]
["bitfinex-derivatives","SOLF0:USTF0",1744097592657,0.06394985,108.76,108.75,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744097593956,0.06394985,108.76,108.74,34.48041487]
["bitfinex-derivatives","SOLF0:USTF0",1744097593957,0.06394985,108.76,108.74,0.06041487]
["bitfinex-derivatives","SOLF0:USTF0",1744097594259,21.34217636,108.75,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097594447,9.2009,108.73,108.69,43.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744097594651,21.34217636,108.73,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097595151,9.2026,108.71,108.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097595358,9.2026,108.71,108.7,0.05799797]
["bitfinex-derivatives","SOLF0:USTF0",1744097598553,30.54477636,108.71,108.7,0.05799797]
["bitfinex-derivatives","SOLF0:USTF0",1744097599561,21.34217636,108.71,108.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097599860,21.34217636,108.71,108.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097600056,9.2062,108.67,108.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097600256,21.34217636,108.69,108.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097600656,0.06931706,108.68,108.66,9.26932798]
["bitfinex-derivatives","SOLF0:USTF0",1744097600850,0.06931706,108.68,108.66,0.06332798]
["bitfinex-derivatives","SOLF0:USTF0",1744097601660,21.34217636,108.73,108.66,0.06332798]
["bitfinex-derivatives","SOLF0:USTF0",1744097601858,21.34217636,108.73,108.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097602058,9.2031,108.71,108.67,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744097602259,9.2031,108.71,108.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097602559,9.2032,108.7,108.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097602858,0.05988218,108.7,108.68,34.48661032]
["bitfinex-derivatives","SOLF0:USTF0",1744097603361,9.26338218,108.7,108.68,34.48661032]
["bitfinex-derivatives","SOLF0:USTF0",1744097603857,9.2039,108.69,108.68,34.48661032]
["bitfinex-derivatives","SOLF0:USTF0",1744097604060,21.34217636,108.69,108.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097604358,9.2061,108.67,108.64,43.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744097604760,26.00357636,108.69,108.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097604953,21.34217636,108.71,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744097605362,0.06263934,108.7,108.67,0.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1744097605662,9.2048,108.68,108.67,0.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1744097605860,0.06263934,108.7,108.67,0.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1744097606459,9.26613934,108.7,108.67,0.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1744097606659,0.06263934,108.7,108.67,0.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1744097606855,9.2043,108.69,108.67,0.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1744097607061,0.06263934,108.7,108.67,0.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1744097607556,9.26633934,108.7,108.67,0.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1744097608759,9.26633934,108.7,108.67,9.2661201]
["bitfinex-derivatives","SOLF0:USTF0",1744097609164,9.2041,108.69,108.67,0.0605201]
["bitfinex-derivatives","SOLF0:USTF0",1744097609864,0.06263934,108.7,108.67,34.4805201]
["bitfinex-derivatives","SOLF0:USTF0",1744097610464,0.06263934,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744097611354,23.53947636,108.75,108.71,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744097611557,32.73897636,108.75,108.71,43.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744097611865,23.53947636,108.75,108.71,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097612260,9.2003,108.74,108.71,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097612460,0.0626491,108.74,108.72,0.06342801]
["bitfinex-derivatives","SOLF0:USTF0",1744097613566,0.0626491,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744097615662,0.0626491,108.74,108.72,9.26442801]
["bitfinex-derivatives","SOLF0:USTF0",1744097615969,0.0626491,108.74,108.72,0.06342801]
["bitfinex-derivatives","SOLF0:USTF0",1744097616469,0.0626491,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744097617266,2.396,108.78,108.76,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744097617867,2.396,108.78,108.75,43.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744097618475,2.46557143,108.78,108.75,34.48416392]
["bitfinex-derivatives","SOLF0:USTF0",1744097619072,11.66257143,108.78,108.75,43.68296392]
["bitfinex-derivatives","SOLF0:USTF0",1744097620175,0.06957143,108.78,108.75,34.48416392]
["bitfinex-derivatives","SOLF0:USTF0",1744097620873,0.06957143,108.78,108.77,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744097622672,358.0,108.83,108.76,26.06647636]
["bitfinex-derivatives","SOLF0:USTF0",1744097622875,9.1925,108.83,108.76,26.06647636]
["bitfinex-derivatives","SOLF0:USTF0",1744097623069,9.1925,108.83,108.8,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744097623270,9.1925,108.83,108.8,43.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744097623472,62.53577636,108.85,108.8,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097623674,28.11577636,108.85,108.8,43.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744097623976,9.1921,108.83,108.81,0.06804416]
["bitfinex-derivatives","SOLF0:USTF0",1744097624176,21.34217636,108.83,108.78,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097624777,9.1955,108.79,108.78,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097625779,9.1963,108.78,108.77,0.06388886]
["bitfinex-derivatives","SOLF0:USTF0",1744097626870,9.1963,108.78,108.74,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1744097626871,9.1982,108.76,108.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097627065,21.34217636,108.79,108.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097627270,21.34217636,108.79,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744097627470,9.1985,108.76,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744097627778,21.34217636,108.79,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744097627974,9.1986,108.76,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744097628174,9.1986,108.76,108.75,0.0594277]
["bitfinex-derivatives","SOLF0:USTF0",1744097628572,9.2005,108.73,108.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097628876,9.2005,108.73,108.7,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097629275,9.2002,108.74,108.7,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097629586,21.34217636,108.77,108.7,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097629773,9.1984,108.76,108.73,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744097629968,0.06484909,108.75,108.73,9.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744097630478,0.06484909,108.75,108.74,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744097631075,0.06484909,108.75,108.73,43.6615843]
["bitfinex-derivatives","SOLF0:USTF0",1744097631475,0.06484909,108.75,108.73,34.4613843]
["bitfinex-derivatives","SOLF0:USTF0",1744097631676,21.40702545,108.75,108.73,0.0613843]
["bitfinex-derivatives","SOLF0:USTF0",1744097631983,11.4476,108.74,108.73,0.0613843]
["bitfinex-derivatives","SOLF0:USTF0",1744097635780,0.06484909,108.75,108.73,0.0613843]
["bitfinex-derivatives","SOLF0:USTF0",1744097636176,0.06484909,108.75,108.74,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744097636382,0.06484909,108.75,108.73,0.0613843]
["bitfinex-derivatives","SOLF0:USTF0",1744097637281,0.06484909,108.75,108.74,43.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744097638685,0.06484909,108.75,108.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097640787,9.26364909,108.75,108.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097642290,9.26364909,108.75,108.73,0.0613843]
["bitfinex-derivatives","SOLF0:USTF0",1744097642990,0.06484909,108.75,108.73,0.0613843]
["bitfinex-derivatives","SOLF0:USTF0",1744097643190,0.06484909,108.75,108.73,9.2616843]
["bitfinex-derivatives","SOLF0:USTF0",1744097643684,9.26374909,108.75,108.73,0.0613843]
["bitfinex-derivatives","SOLF0:USTF0",1744097644184,9.1997,108.74,108.73,0.0613843]
["bitfinex-derivatives","SOLF0:USTF0",1744097644790,9.2031,108.7,108.68,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744097645389,9.2027,108.71,108.69,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744097645689,9.2027,108.71,108.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097645990,9.2034,108.7,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097646289,0.06711051,108.71,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097646999,9.2031,108.7,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097647290,0.06711051,108.71,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097648391,0.06711051,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744097649289,0.06711051,108.71,108.69,9.27088582]
["bitfinex-derivatives","SOLF0:USTF0",1744097649693,0.06711051,108.71,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097649892,0.06711051,108.71,108.69,9.27098582]
["bitfinex-derivatives","SOLF0:USTF0",1744097650093,9.26941051,108.71,108.69,9.27098582]
["bitfinex-derivatives","SOLF0:USTF0",1744097650292,0.06711051,108.71,108.69,9.27098582]
["bitfinex-derivatives","SOLF0:USTF0",1744097650594,0.06711051,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744097650893,0.06711051,108.71,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097651290,9.26991051,108.71,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097651789,0.06711051,108.71,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097652391,0.06711051,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744097652591,0.06711051,108.71,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097652890,0.06711051,108.71,108.69,9.27098582]
["bitfinex-derivatives","SOLF0:USTF0",1744097653395,0.06711051,108.71,108.69,0.06738582]
["bitfinex-derivatives","SOLF0:USTF0",1744097653591,0.06711051,108.71,108.7,43.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744097653797,0.06711051,108.71,108.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097654598,0.06711051,108.71,108.7,43.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744097656002,9.1985,108.76,108.73,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744097656500,9.1985,108.76,108.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097657102,0.06002247,108.74,108.72,0.05869532]
["bitfinex-derivatives","SOLF0:USTF0",1744097657697,0.06002247,108.74,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744097658297,6.9096,108.79,108.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097658499,4.5209,108.79,108.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097658704,21.34217636,108.81,108.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744097659104,9.195,108.8,108.77,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744097659505,9.25643401,108.8,108.77,9.25633149]
["bitfinex-derivatives","SOLF0:USTF0",1744097660005,0.06143401,108.8,108.77,9.25633149]
["bitfinex-derivatives","SOLF0:USTF0",1744097660204,0.06143401,108.8,108.77,0.05923149]
["bitfinex-derivatives","SOLF0:USTF0",1744097660901,9.25653401,108.8,108.77,9.25633149]
["bitfinex-derivatives","SOLF0:USTF0",1744097661506,9.1955,108.79,108.77,0.05923149]
["bitfinex-derivatives","SOLF0:USTF0",1744097663405,9.25653401,108.8,108.77,0.05923149]
["bitfinex-derivatives","SOLF0:USTF0",1744097663606,0.06143401,108.8,108.77,0.05923149]
["bitfinex-derivatives","SOLF0:USTF0",1744097664910,0.06143401,108.8,108.78,21.34217636]
["bitfinex-derivatives","SOLF0:USTF0",1744097665207,34.4,108.86,108.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097665208,9.1899,108.86,108.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097665613,21.34217636,108.85,108.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097666210,9.25061905,108.83,108.81,0.0667604]
["bitfinex-derivatives","SOLF0:USTF0",1744097667110,9.1929,108.82,108.81,0.0667604]
["bitfinex-derivatives","SOLF0:USTF0",1744097668811,21.40039541,108.83,108.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097669012,21.40039541,108.83,108.74,26.08927636]
["bitfinex-derivatives","SOLF0:USTF0",1744097669013,21.34217636,108.81,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097669414,21.34217636,108.81,108.76,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744097669715,21.34217636,108.81,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097670014,0.06302065,108.79,108.77,0.06353106]
["bitfinex-derivatives","SOLF0:USTF0",1744097670519,9.1963,108.78,108.77,0.06353106]
["bitfinex-derivatives","SOLF0:USTF0",1744097670717,0.06302065,108.79,108.77,9.26033106]
["bitfinex-derivatives","SOLF0:USTF0",1744097671215,0.06302065,108.79,108.77,0.06353106]
["bitfinex-derivatives","SOLF0:USTF0",1744097671612,9.25852065,108.79,108.77,0.06353106]
["bitfinex-derivatives","SOLF0:USTF0",1744097672312,9.1963,108.78,108.77,0.06353106]
["bitfinex-derivatives","SOLF0:USTF0",1744097673313,9.198,108.76,108.73,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1744097673513,21.34217636,108.77,108.7,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744097673815,21.34217636,108.77,108.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097674017,21.34217636,108.77,108.72,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097674316,9.1992,108.75,108.73,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744097674516,9.1992,108.75,108.73,9.26281066]
["bitfinex-derivatives","SOLF0:USTF0",1744097674721,9.1992,108.75,108.73,0.06271066]
["bitfinex-derivatives","SOLF0:USTF0",1744097674911,9.26578803,108.76,108.73,0.06271066]
["bitfinex-derivatives","SOLF0:USTF0",1744097675114,0.06738803,108.76,108.73,0.06271066]
["bitfinex-derivatives","SOLF0:USTF0",1744097675916,0.06738803,108.76,108.74,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744097676117,0.06738803,108.76,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097676615,0.06738803,108.76,108.75,43.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744097678114,9.26538803,108.76,108.73,34.46271066]
["bitfinex-derivatives","SOLF0:USTF0",1744097678617,0.06738803,108.76,108.73,34.46271066]
["bitfinex-derivatives","SOLF0:USTF0",1744097678818,0.06738803,108.76,108.75,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744097679214,0.06738803,108.76,108.73,34.46271066]
["bitfinex-derivatives","SOLF0:USTF0",1744097680315,9.1997,108.74,108.73,0.06271066]
["bitfinex-derivatives","SOLF0:USTF0",1744097680819,9.2031,108.7,108.68,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744097681019,9.2031,108.7,108.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744097681214,21.34217636,108.71,108.66,49.30856882]
["bitfinex-derivatives","SOLF0:USTF0",1744097681518,21.34217636,108.71,108.66,58.51466882]
["bitfinex-derivatives","SOLF0:USTF0",1744097681718,4.5544,108.7,108.66,58.51466882]
["bitfinex-derivatives","SOLF0:USTF0",1744097681921,4.5544,108.7,108.66,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744097682112,0.05902508,108.69,108.67,0.05795081]
["bitfinex-derivatives","SOLF0:USTF0",1744097682315,0.05902508,108.69,108.67,9.26345081]
["bitfinex-derivatives","SOLF0:USTF0",1744097682721,9.26332508,108.69,108.67,9.26345081]
["bitfinex-derivatives","SOLF0:USTF0",1744097683221,9.2048,108.68,108.67,0.05795081]
["bitfinex-derivatives","SOLF0:USTF0",1744097683917,9.26382508,108.69,108.67,0.05795081]
["bitfinex-derivatives","SOLF0:USTF0",1744097684119,0.05902508,108.69,108.67,0.05795081]
["bitfinex-derivatives","SOLF0:USTF0",1744097684320,9.2048,108.68,108.67,0.05795081]
["bitfinex-derivatives","SOLF0:USTF0",1744097684624,34.16030205,108.68,108.57,547.7]
["bitfinex-derivatives","SOLF0:USTF0",1744097684927,9.2103,108.62,108.59,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1744097685223,68.56030205,108.66,108.56,612.73576678]
["bitfinex-derivatives","SOLF0:USTF0",1744097685424,9.2111,108.61,108.58,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744097685725,9.2111,108.61,108.6,0.03921183]
["bitfinex-derivatives","SOLF0:USTF0",1744097686226,2.4226,108.63,108.56,41.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744097686419,0.06789766,108.62,108.59,9.25121183]
["bitfinex-derivatives","SOLF0:USTF0",1744097686618,9.27819766,108.62,108.59,9.25121183]
["bitfinex-derivatives","SOLF0:USTF0",1744097686928,0.06789766,108.62,108.59,0.03921183]
["bitfinex-derivatives","SOLF0:USTF0",1744097687218,9.2107,108.61,108.59,0.03921183]
["bitfinex-derivatives","SOLF0:USTF0",1744097687923,0.06789766,108.62,108.59,0.03921183]
["bitfinex-derivatives","SOLF0:USTF0",1744097689122,9.2111,108.61,108.59,0.03921183]
["bitfinex-derivatives","SOLF0:USTF0",1744097691731,0.06789766,108.62,108.61,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744097693631,4.758,108.67,108.64,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744097694830,4.8269709,108.67,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744097695030,2.3977709,108.67,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744097695230,2.3977709,108.67,108.64,0.06911958]
["bitfinex-derivatives","SOLF0:USTF0",1744097695531,2.3977709,108.67,108.64,9.27681958]
["bitfinex-derivatives","SOLF0:USTF0",1744097696629,11.6035709,108.67,108.64,9.27681958]
["bitfinex-derivatives","SOLF0:USTF0",1744097696833,2.3977709,108.67,108.64,0.06911958]
["bitfinex-derivatives","SOLF0:USTF0",1744097697336,9.2068,108.66,108.64,0.06911958]
["bitfinex-derivatives","SOLF0:USTF0",1744097699239,11.6038709,108.67,108.64,9.27721958]
["bitfinex-derivatives","SOLF0:USTF0",1744097699542,0.0689709,108.67,108.64,0.06911958]
["bitfinex-derivatives","SOLF0:USTF0",1744097700429,9.2747709,108.67,108.64,9.27681958]
["bitfinex-derivatives","SOLF0:USTF0",1744097700633,0.0689709,108.67,108.64,0.06911958]
["bitfinex-derivatives","SOLF0:USTF0",1744097701337,9.2749709,108.67,108.64,9.27691958]
["bitfinex-derivatives","SOLF0:USTF0",1744097701935,9.2067,108.66,108.64,0.06911958]
["bitfinex-derivatives","SOLF0:USTF0",1744097702241,0.0689709,108.67,108.64,0.06911958]
["bitfinex-derivatives","SOLF0:USTF0",1744097702738,9.2073,108.65,108.64,0.06911958]
["bitfinex-derivatives","SOLF0:USTF0",1744097710937,25.92754286,108.65,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097711138,34.44,108.64,108.57,43.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744097711343,9.2136,108.58,108.54,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744097711640,55.80394286,108.61,108.53,83.58336604]
["bitfinex-derivatives","SOLF0:USTF0",1744097711843,21.36394286,108.59,108.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744097712040,21.36394286,108.57,108.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097712342,9.2172,108.54,108.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097712542,21.36394286,108.57,108.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097712742,21.36394286,108.57,108.51,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744097712943,9.2172,108.54,108.51,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744097713343,0.06229138,108.54,108.51,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744097713541,9.27929138,108.54,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744097713846,0.06229138,108.54,108.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097714148,0.06229138,108.54,108.52,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744097714344,0.06229138,108.54,108.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097715743,0.06229138,108.54,108.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097715946,9.2197,108.51,108.48,43.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744097716647,9.2201,108.5,108.48,43.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744097717045,9.2196,108.51,108.48,43.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744097717242,0.06936058,108.52,108.45,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097717445,34.25131053,108.51,108.44,288.36754079]
["bitfinex-derivatives","SOLF0:USTF0",1744097717641,0.06406117,108.5,108.44,288.36754079]
["bitfinex-derivatives","SOLF0:USTF0",1744097717843,9.2222,108.48,108.45,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744097718349,9.28816905,108.48,108.45,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744097719841,0.06596905,108.48,108.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097720550,0.06596905,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744097720743,0.06596905,108.48,108.47,43.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744097722153,360.2779,108.53,108.49,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744097722352,38.9572,108.54,108.49,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744097722553,4.4972,108.54,108.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744097723453,0.06742661,108.52,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097723649,0.06742661,108.52,108.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744097724251,0.06742661,108.52,108.51,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744097727355,0.06742661,108.52,108.5,43.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744097729652,0.06742661,108.52,108.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744097729858,0.06742661,108.52,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097730059,9.22,108.5,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097730559,9.2195,108.51,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097732859,9.28612661,108.52,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097733265,0.06742661,108.52,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097733868,9.2193,108.51,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097734467,9.2193,108.51,108.49,9.28676905]
["bitfinex-derivatives","SOLF0:USTF0",1744097734974,9.28622661,108.52,108.49,9.28676905]
["bitfinex-derivatives","SOLF0:USTF0",1744097735160,0.06742661,108.52,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097735571,0.06742661,108.52,108.5,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744097736273,0.06742661,108.52,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097736770,0.06742661,108.52,108.5,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744097737073,0.06742661,108.52,108.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744097737770,0.06742661,108.52,108.51,43.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744097738567,0.06742661,108.52,108.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744097738763,9.28572661,108.52,108.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744097738968,0.06742661,108.52,108.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744097739467,0.06742661,108.52,108.51,43.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744097740675,0.06742661,108.52,108.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744097742471,2.661e-05,108.52,108.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744097742876,2.661e-05,108.52,108.51,43.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744097744176,2.661e-05,108.52,108.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744097744674,2.661e-05,108.52,108.49,0.06596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097744974,2.661e-05,108.52,108.49,35.24596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097745372,2.661e-05,108.52,108.5,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744097745576,2.661e-05,108.52,108.49,35.24596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097745776,2.661e-05,108.52,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744097746877,2.661e-05,108.52,108.51,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744097748978,2.661e-05,108.52,108.5,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744097749187,2.661e-05,108.52,108.49,35.24596905]
["bitfinex-derivatives","SOLF0:USTF0",1744097749680,2.661e-05,108.52,108.51,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744097750283,2.661e-05,108.52,108.5,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744097750782,2.661e-05,108.52,108.51,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744097756789,9.2154,108.56,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744097757085,9.2154,108.56,108.54,44.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744097757282,4.7632,108.57,108.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744097757886,4.7632,108.57,108.54,44.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744097758085,14.04624752,108.57,108.54,44.46323282]
["bitfinex-derivatives","SOLF0:USTF0",1744097758387,4.83174752,108.57,108.54,35.24693282]
["bitfinex-derivatives","SOLF0:USTF0",1744097758582,9.2149,108.56,108.54,35.24693282]
["bitfinex-derivatives","SOLF0:USTF0",1744097759989,14.04634752,108.57,108.54,35.24693282]
["bitfinex-derivatives","SOLF0:USTF0",1744097760178,49.02615748,108.64,108.54,56.6483903]
["bitfinex-derivatives","SOLF0:USTF0",1744097760383,4.4616,108.62,108.56,21.40145748]
["bitfinex-derivatives","SOLF0:USTF0",1744097760586,9.2116,108.6,108.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744097760781,4.4616,108.62,108.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744097761289,0.06671834,108.61,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097762390,9.27771834,108.61,108.58,9.27229309]
["bitfinex-derivatives","SOLF0:USTF0",1744097762990,9.2116,108.6,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097763392,0.06671834,108.61,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097763690,9.27771834,108.61,108.58,9.27229309]
["bitfinex-derivatives","SOLF0:USTF0",1744097763993,9.2119,108.6,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097764596,9.27791834,108.61,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097764788,9.27791834,108.61,108.58,9.27249309]
["bitfinex-derivatives","SOLF0:USTF0",1744097765087,9.2124,108.59,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097765287,0.06671834,108.61,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097765682,9.2121,108.6,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097766692,9.2123,108.6,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097766894,0.06671834,108.61,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097767289,9.2124,108.59,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097767490,0.06671834,108.61,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097767888,9.212,108.6,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097768986,9.2124,108.59,108.58,0.05939309]
["bitfinex-derivatives","SOLF0:USTF0",1744097769192,21.40145748,108.6,108.51,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744097769387,9.2169,108.54,108.52,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1744097770089,9.2163,108.55,108.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744097770290,0.06349617,108.54,108.52,0.07016305]
["bitfinex-derivatives","SOLF0:USTF0",1744097770596,0.06349617,108.54,108.52,9.28816305]
["bitfinex-derivatives","SOLF0:USTF0",1744097771388,0.06349617,108.54,108.52,0.07016305]
["bitfinex-derivatives","SOLF0:USTF0",1744097771594,9.28049617,108.54,108.52,0.07016305]
["bitfinex-derivatives","SOLF0:USTF0",1744097772300,0.06349617,108.54,108.52,0.07016305]
["bitfinex-derivatives","SOLF0:USTF0",1744097773297,9.28029617,108.54,108.52,0.07016305]
["bitfinex-derivatives","SOLF0:USTF0",1744097773499,9.28029617,108.54,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744097773700,9.2168,108.54,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744097774198,9.2195,108.51,108.47,44.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744097774400,21.40145748,108.52,108.47,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744097774796,9.2862443,108.51,108.48,0.0596687]
["bitfinex-derivatives","SOLF0:USTF0",1744097775600,0.0665443,108.51,108.48,0.0596687]
["bitfinex-derivatives","SOLF0:USTF0",1744097777500,0.0665443,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744097777695,0.04431852,108.51,108.5,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744097778696,2.4187,108.57,108.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744097778994,2.4187,108.57,108.54,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744097779498,38.68082802,108.6,108.53,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744097779701,4.4493,108.6,108.53,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744097780204,0.06045521,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744097780406,0.06045521,108.58,108.57,44.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744097780606,6.6511,108.64,108.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744097780901,0.06104101,108.59,108.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744097781098,15.8597,108.64,108.59,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744097781302,6.6511,108.64,108.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744097781704,0.06108289,108.63,108.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744097781906,0.06108289,108.63,108.61,9.27901186]
["bitfinex-derivatives","SOLF0:USTF0",1744097782404,0.06108289,108.63,108.61,0.06871186]
["bitfinex-derivatives","SOLF0:USTF0",1744097783601,0.06108289,108.63,108.62,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744097787108,8.289e-05,108.63,108.62,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744097792002,8.289e-05,108.63,108.61,0.06871186]
["bitfinex-derivatives","SOLF0:USTF0",1744097792211,8.289e-05,108.63,108.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744097792411,38.93671091,108.63,108.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744097792609,9.2112,108.61,108.58,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744097793013,9.2112,108.61,108.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744097793014,38.93662802,108.63,108.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744097793314,9.2103,108.62,108.59,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1744097793513,0.05920943,108.61,108.59,9.28221097]
["bitfinex-derivatives","SOLF0:USTF0",1744097793715,0.05920943,108.61,108.59,0.07021097]
["bitfinex-derivatives","SOLF0:USTF0",1744097795205,0.05920943,108.61,108.6,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744097796308,0.05920943,108.61,108.59,9.28211097]
["bitfinex-derivatives","SOLF0:USTF0",1744097798119,9.27010943,108.61,108.59,0.07021097]
["bitfinex-derivatives","SOLF0:USTF0",1744097798513,0.05920943,108.61,108.59,0.07021097]
["bitfinex-derivatives","SOLF0:USTF0",1744097798720,0.05920943,108.61,108.59,9.28211097]
["bitfinex-derivatives","SOLF0:USTF0",1744097802426,9.26990943,108.61,108.59,0.07021097]
["bitfinex-derivatives","SOLF0:USTF0",1744097802724,21.43679105,108.61,108.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744097803123,9.2131,108.59,108.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744097803724,9.2131,108.59,108.57,44.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744097803923,9.2121,108.6,108.57,44.09418418]
["bitfinex-derivatives","SOLF0:USTF0",1744097804427,21.43679105,108.61,108.57,44.09418418]
["bitfinex-derivatives","SOLF0:USTF0",1744097804635,9.2121,108.6,108.57,44.09418418]
["bitfinex-derivatives","SOLF0:USTF0",1744097806135,9.2125,108.59,108.57,44.09418418]
["bitfinex-derivatives","SOLF0:USTF0",1744097806724,9.2121,108.6,108.58,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744097808535,9.2121,108.6,108.57,44.09398418]
["bitfinex-derivatives","SOLF0:USTF0",1744097809739,9.2126,108.59,108.57,44.09398418]
["bitfinex-derivatives","SOLF0:USTF0",1744097810337,21.43679105,108.61,108.57,44.09398418]
["bitfinex-derivatives","SOLF0:USTF0",1744097810836,9.2119,108.6,108.57,44.09398418]
["bitfinex-derivatives","SOLF0:USTF0",1744097811036,0.05920943,108.61,108.57,34.88038418]
["bitfinex-derivatives","SOLF0:USTF0",1744097812439,9.27040943,108.61,108.58,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744097813140,9.2117,108.6,108.57,44.09398418]
["bitfinex-derivatives","SOLF0:USTF0",1744097813341,21.43679105,108.61,108.57,34.88038418]
["bitfinex-derivatives","SOLF0:USTF0",1744097813643,9.2132,108.58,108.57,0.06038418]
["bitfinex-derivatives","SOLF0:USTF0",1744097814136,21.44770626,108.59,108.51,488.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744097814334,21.37758162,108.57,108.51,486.24]
["bitfinex-derivatives","SOLF0:USTF0",1744097814543,21.37758162,108.57,108.51,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744097814841,9.2166,108.55,108.52,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1744097815343,9.28440432,108.55,108.52,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1744097817431,9.28440432,108.55,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744097817632,9.28440432,108.55,108.51,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744097818443,9.28440432,108.55,108.52,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744097818836,21.44538594,108.55,108.51,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744097819239,9.2174,108.54,108.51,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744097819543,9.2174,108.54,108.51,44.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744097820843,9.2174,108.54,108.51,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744097821049,21.37758162,108.53,108.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097821239,23.63458162,108.53,108.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097821440,23.63458162,108.53,108.46,488.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744097821441,21.37758162,108.51,108.46,44.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744097821839,21.37758162,108.51,108.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097822038,9.2221,108.48,108.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097822437,21.37758162,108.49,108.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097822635,9.2217,108.48,108.45,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1744097823034,9.28301963,108.48,108.45,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1744097823543,9.28301963,108.48,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744097823744,9.28301963,108.48,108.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097824042,9.28301963,108.48,108.45,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744097824232,9.28301963,108.48,108.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097824434,9.28301963,108.48,108.45,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744097824634,9.28301963,108.48,108.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097824839,0.06131963,108.48,108.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097825040,0.06131963,108.48,108.45,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744097825538,21.37758162,108.47,108.41,486.44]
["bitfinex-derivatives","SOLF0:USTF0",1744097825745,23.63298162,108.47,108.41,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1744097825937,37.8167,108.48,108.41,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1744097826142,0.06521627,108.45,108.44,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744097826938,0.06521627,108.45,108.44,44.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744097827245,9.2213,108.49,108.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744097827839,9.2213,108.49,108.45,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744097828047,25.92048162,108.51,108.44,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744097828345,0.0611713,108.48,108.45,9.2878672]
["bitfinex-derivatives","SOLF0:USTF0",1744097828744,0.0611713,108.48,108.45,0.0639672]
["bitfinex-derivatives","SOLF0:USTF0",1744097829342,0.0611713,108.48,108.46,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744097829947,0.0611713,108.48,108.45,0.0639672]
["bitfinex-derivatives","SOLF0:USTF0",1744097830848,9.2834713,108.48,108.45,0.0639672]
["bitfinex-derivatives","SOLF0:USTF0",1744097831044,9.2834713,108.48,108.45,9.2878672]
["bitfinex-derivatives","SOLF0:USTF0",1744097831245,0.0611713,108.48,108.45,9.2878672]
["bitfinex-derivatives","SOLF0:USTF0",1744097831640,0.0611713,108.48,108.45,0.0639672]
["bitfinex-derivatives","SOLF0:USTF0",1744097832545,0.0611713,108.48,108.46,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744097834746,0.0611713,108.48,108.45,0.0639672]
["bitfinex-derivatives","SOLF0:USTF0",1744097835149,0.0611713,108.48,108.46,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1744097835748,0.0611713,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744097836548,0.0611713,108.48,108.46,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1744097837451,0.0611713,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744097837850,0.0611713,108.48,108.47,44.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744097838754,21.37758162,108.53,108.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744097839052,2.2484,108.54,108.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744097839555,9.2179,108.53,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744097839749,2.2484,108.54,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744097839949,9.2196,108.51,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097840453,21.44411429,108.53,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097841154,9.2188,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097841458,21.44411429,108.53,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097841751,9.219,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097842858,30.66211429,108.53,108.5,9.28376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097843459,9.2186,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097843959,30.66211429,108.53,108.5,9.28376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097844156,21.44411429,108.53,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097844566,9.2187,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097844956,21.44411429,108.53,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097845758,9.2192,108.51,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097845959,21.44411429,108.53,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097846361,9.219,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097847061,9.2192,108.51,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097848262,9.2189,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097848462,21.44411429,108.53,108.5,9.28376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097849065,30.66191429,108.53,108.5,9.28376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097849268,13.70414198,108.52,108.5,9.28376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097849464,22.92284198,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097849664,13.70414198,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097850367,13.70414198,108.52,108.5,9.28336669]
["bitfinex-derivatives","SOLF0:USTF0",1744097850968,22.92254198,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097852068,22.92254198,108.52,108.5,9.28376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097853871,22.92254198,108.52,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097854175,9.2192,108.51,108.5,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744097855076,9.2209,108.49,108.47,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744097855266,13.70414198,108.48,108.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744097855466,13.70414198,108.47,108.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744097855662,13.70414198,108.47,108.45,44.524]
["bitfinex-derivatives","SOLF0:USTF0",1744097856274,13.76768814,108.47,108.45,44.58444844]
["bitfinex-derivatives","SOLF0:USTF0",1744097857277,0.06354616,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744097857675,0.06354616,108.47,108.45,35.36044844]
["bitfinex-derivatives","SOLF0:USTF0",1744097858371,0.06354616,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744097860575,23.66720113,108.51,108.49,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744097861272,21.43120113,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744097861478,21.43120113,108.53,108.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744097861676,35.12,108.57,108.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744097861867,0.06536429,108.52,108.5,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744097862072,0.06536429,108.52,108.51,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744097875487,0.06536429,108.52,108.5,44.4069388]
["bitfinex-derivatives","SOLF0:USTF0",1744097875689,0.06536429,108.52,108.5,35.1873388]
["bitfinex-derivatives","SOLF0:USTF0",1744097876084,0.06536429,108.52,108.51,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744097880592,15.96697672,108.58,108.55,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744097880986,25.18047672,108.58,108.55,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744097881691,25.24270981,108.58,108.55,9.27544094]
["bitfinex-derivatives","SOLF0:USTF0",1744097881894,9.2142,108.57,108.55,0.05974094]
["bitfinex-derivatives","SOLF0:USTF0",1744097882094,13.69467672,108.56,108.55,0.05974094]
["bitfinex-derivatives","SOLF0:USTF0",1744097882288,22.90957672,108.56,108.55,0.05974094]
["bitfinex-derivatives","SOLF0:USTF0",1744097882683,13.69467672,108.56,108.55,0.05974094]
["bitfinex-derivatives","SOLF0:USTF0",1744097883291,9.2148,108.57,108.55,0.05974094]
["bitfinex-derivatives","SOLF0:USTF0",1744097883494,23.73098978,108.58,108.55,0.05974094]
["bitfinex-derivatives","SOLF0:USTF0",1744097883991,9.2149,108.56,108.55,0.05974094]
["bitfinex-derivatives","SOLF0:USTF0",1744097890292,9.2172,108.54,108.52,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744097890491,21.39645669,108.56,108.48,491.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744097890690,55.8197,108.58,108.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744097890691,21.39645669,108.54,108.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744097890893,9.2186,108.52,108.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744097891200,9.2186,108.52,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744097891403,9.218,108.53,108.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744097891600,0.06089541,108.52,108.51,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744097893504,9.2154,108.56,108.53,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744097893703,9.2154,108.56,108.53,43.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744097894404,9.2159,108.55,108.53,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744097894703,9.2159,108.55,108.53,34.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097895300,9.27717743,108.56,108.53,44.05764205]
["bitfinex-derivatives","SOLF0:USTF0",1744097898210,9.27717743,108.56,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744097898706,9.27717743,108.56,108.53,44.05734205]
["bitfinex-derivatives","SOLF0:USTF0",1744097900904,0.06167743,108.56,108.53,34.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097901409,0.06167743,108.56,108.55,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744097902210,0.06167743,108.56,108.53,34.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097902607,9.27697743,108.56,108.53,34.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097902807,0.06167743,108.56,108.54,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744097903409,0.06167743,108.56,108.53,44.05764205]
["bitfinex-derivatives","SOLF0:USTF0",1744097903609,0.06167743,108.56,108.53,34.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097904007,0.06167743,108.56,108.54,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744097905913,0.06167743,108.56,108.53,34.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097906316,0.06167743,108.56,108.54,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1744097907016,0.06167743,108.56,108.55,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744097907821,0.06167743,108.56,108.54,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744097909511,0.06167743,108.56,108.55,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744097910315,0.06167743,108.56,108.54,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744097910917,0.06167743,108.56,108.55,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744097912014,0.06167743,108.56,108.53,34.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097912211,13.69240973,108.55,108.53,34.84044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097912408,13.69240973,108.55,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097913318,13.69240973,108.54,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097913517,13.69240973,108.55,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097913712,0.06167743,108.56,108.54,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744097914018,0.06167743,108.56,108.54,43.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744097914319,0.06167743,108.56,108.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744097914819,0.06167743,108.56,108.55,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744097915126,9.27717743,108.56,108.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744097915308,13.75408716,108.56,108.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744097915617,13.69240973,108.55,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097916321,9.2163,108.55,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097916519,22.90870973,108.55,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097918823,9.2163,108.55,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097919519,9.2166,108.54,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097919716,13.75408716,108.56,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097920217,0.06167743,108.56,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097921223,0.06167743,108.56,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744097921423,0.06167743,108.56,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097921723,0.06167743,108.56,108.54,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744097921923,0.06167743,108.56,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097922723,0.06167743,108.56,108.54,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744097923230,9.27717743,108.56,108.53,9.27764205]
["bitfinex-derivatives","SOLF0:USTF0",1744097923426,13.75408716,108.56,108.53,9.27764205]
["bitfinex-derivatives","SOLF0:USTF0",1744097923816,22.96948716,108.56,108.53,9.27764205]
["bitfinex-derivatives","SOLF0:USTF0",1744097924320,0.06167743,108.56,108.53,0.06044205]
["bitfinex-derivatives","SOLF0:USTF0",1744097925025,0.06167743,108.56,108.55,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744097926223,21.39269306,108.63,108.57,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744097926523,28.32559306,108.63,108.57,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744097926727,9.2114,108.61,108.57,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744097927026,9.2114,108.61,108.58,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1744097927223,9.211,108.61,108.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097927427,9.27558411,108.61,108.58,34.58623047]
["bitfinex-derivatives","SOLF0:USTF0",1744097927630,0.06458411,108.61,108.58,43.79893047]
["bitfinex-derivatives","SOLF0:USTF0",1744097928531,9.27608411,108.61,108.58,43.79893047]
["bitfinex-derivatives","SOLF0:USTF0",1744097929234,9.27608411,108.61,108.59,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744097932931,0.06458411,108.61,108.6,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744097933434,9.27528411,108.61,108.59,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744097933829,0.06458411,108.61,108.58,34.58623047]
["bitfinex-derivatives","SOLF0:USTF0",1744097934123,9.2119,108.6,108.58,43.79913047]
["bitfinex-derivatives","SOLF0:USTF0",1744097934329,0.06458411,108.61,108.58,43.79913047]
["bitfinex-derivatives","SOLF0:USTF0",1744097934632,9.27568411,108.61,108.59,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744097935729,9.27568411,108.61,108.58,43.79883047]
["bitfinex-derivatives","SOLF0:USTF0",1744097936031,9.27568411,108.61,108.58,34.58623047]
["bitfinex-derivatives","SOLF0:USTF0",1744097936334,0.06458411,108.61,108.59,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744097936937,0.06458411,108.61,108.59,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744097937129,0.06458411,108.61,108.58,34.58623047]
["bitfinex-derivatives","SOLF0:USTF0",1744097938034,0.06458411,108.61,108.6,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744097938636,0.06458411,108.61,108.59,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744097938929,0.06458411,108.61,108.58,34.58623047]
["bitfinex-derivatives","SOLF0:USTF0",1744097939235,9.27578411,108.61,108.58,43.79913047]
["bitfinex-derivatives","SOLF0:USTF0",1744097939432,0.06458411,108.61,108.58,43.79913047]
["bitfinex-derivatives","SOLF0:USTF0",1744097940438,9.2116,108.6,108.58,43.79913047]
["bitfinex-derivatives","SOLF0:USTF0",1744097940636,0.06458411,108.61,108.58,34.58623047]
["bitfinex-derivatives","SOLF0:USTF0",1744097940833,9.2124,108.59,108.58,0.06623047]
["bitfinex-derivatives","SOLF0:USTF0",1744097942741,21.39269306,108.59,108.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097942936,21.39269306,108.57,108.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097943142,21.39269306,108.57,108.52,43.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744097943341,23.82099306,108.57,108.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097943839,9.2159,108.55,108.53,9.27591776]
["bitfinex-derivatives","SOLF0:USTF0",1744097944344,9.2159,108.55,108.53,0.05881776]
["bitfinex-derivatives","SOLF0:USTF0",1744097945544,9.2166,108.54,108.53,0.05881776]
["bitfinex-derivatives","SOLF0:USTF0",1744097946538,9.2192,108.51,108.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097946945,21.39269306,108.55,108.48,43.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744097947152,9.2207,108.5,108.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097947350,21.39269306,108.55,108.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097947747,9.2198,108.51,108.5,0.06072343]
["bitfinex-derivatives","SOLF0:USTF0",1744097951056,21.45702298,108.53,108.5,0.06072343]
["bitfinex-derivatives","SOLF0:USTF0",1744097951057,0.06432992,108.53,108.5,0.06072343]
["bitfinex-derivatives","SOLF0:USTF0",1744097951355,0.06432992,108.53,108.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097951544,9.28232992,108.53,108.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097952354,0.06432992,108.53,108.51,43.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744097952673,0.06432992,108.53,108.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097952851,0.06432992,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744097955757,9.2137,108.58,108.55,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744097955952,9.2137,108.58,108.55,43.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744097956860,9.27535418,108.58,108.55,43.80365946]
["bitfinex-derivatives","SOLF0:USTF0",1744097960059,9.2143,108.57,108.55,34.58805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097960555,9.27545418,108.58,108.55,43.80295946]
["bitfinex-derivatives","SOLF0:USTF0",1744097961560,9.27545418,108.58,108.56,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744097961762,0.06165418,108.58,108.55,34.58805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097962663,0.06165418,108.58,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744097963158,0.06165418,108.58,108.55,34.58805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097963359,9.27525418,108.58,108.55,34.58805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097963562,0.06165418,108.58,108.55,34.58805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097964555,9.27535418,108.58,108.56,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744097965167,9.2142,108.57,108.55,43.80345946]
["bitfinex-derivatives","SOLF0:USTF0",1744097965866,9.2149,108.56,108.55,34.58805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097966062,0.06165418,108.58,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097966363,9.2144,108.57,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097966665,0.06165418,108.58,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097967063,9.2149,108.56,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097967859,9.2146,108.57,108.55,9.28385946]
["bitfinex-derivatives","SOLF0:USTF0",1744097968069,0.06165418,108.58,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097968568,9.27545418,108.58,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744097968864,0.06165418,108.58,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097969064,9.2142,108.57,108.55,9.28325946]
["bitfinex-derivatives","SOLF0:USTF0",1744097969269,0.06165418,108.58,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097969766,9.27565418,108.58,108.55,9.28355946]
["bitfinex-derivatives","SOLF0:USTF0",1744097970469,0.06165418,108.58,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097970963,9.2149,108.56,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097971159,23.68749306,108.57,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097971358,0.06165418,108.58,108.55,0.06805946]
["bitfinex-derivatives","SOLF0:USTF0",1744097972166,9.27545418,108.58,108.55,9.28325946]
["bitfinex-derivatives","SOLF0:USTF0",1744097973369,9.2141,108.57,108.55,9.28325946]
["bitfinex-derivatives","SOLF0:USTF0",1744097974268,9.27535418,108.58,108.56,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744097974666,9.27535418,108.58,108.56,43.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744097975466,0.06165418,108.58,108.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097976469,0.06165418,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744097982167,0.06165418,108.58,108.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097982168,0.06165418,108.58,108.56,43.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744097982369,0.06165418,108.58,108.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097982769,0.06165418,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744097989377,0.06165418,108.58,108.56,43.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744097989678,0.06165418,108.58,108.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744097989877,9.27535418,108.58,108.56,43.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744097990380,0.06165418,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744097992776,22.89165978,108.62,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744097992777,25.10825978,108.63,108.6,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744097993375,11.4571,108.64,108.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1744097993577,2.2485,108.64,108.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744097993781,9.211,108.61,108.6,0.06019161]
["bitfinex-derivatives","SOLF0:USTF0",1744097995683,9.2131,108.59,108.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744097996583,9.212,108.6,108.57,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744097996779,0.05801368,108.59,108.57,43.78275092]
["bitfinex-derivatives","SOLF0:USTF0",1744097997985,0.05801368,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744097999079,9.27041368,108.59,108.57,43.78305092]
["bitfinex-derivatives","SOLF0:USTF0",1744098000275,9.2132,108.58,108.57,0.06945092]
["bitfinex-derivatives","SOLF0:USTF0",1744098000479,21.36853386,108.58,108.53,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098000784,21.36853386,108.56,108.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098001283,9.217,108.54,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744098001486,2.4311,108.57,108.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098001686,0.05796693,108.54,108.52,0.05925507]
["bitfinex-derivatives","SOLF0:USTF0",1744098001984,0.05796693,108.54,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744098005785,6.693e-05,108.54,108.53,30.58603386]
["bitfinex-derivatives","SOLF0:USTF0",1744098005993,6.693e-05,108.54,108.53,32.95333386]
["bitfinex-derivatives","SOLF0:USTF0",1744098006289,2.3691,108.61,108.53,23.73583386]
["bitfinex-derivatives","SOLF0:USTF0",1744098006486,2.3701,108.62,108.55,21.36853386]
["bitfinex-derivatives","SOLF0:USTF0",1744098006676,2.3701,108.62,108.59,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744098006876,9.2107,108.61,108.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098007085,2.3701,108.62,108.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098007287,0.07056706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098007486,9.2124,108.59,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098008392,0.07056706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098008983,9.28156706,108.61,108.58,9.27399101]
["bitfinex-derivatives","SOLF0:USTF0",1744098009385,9.28156706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098009386,9.2116,108.6,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098009683,0.07056706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098009883,9.2124,108.59,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098010089,0.07056706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098010488,9.2124,108.59,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098011898,11.4084,108.6,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098012692,9.2124,108.59,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098016999,0.07056706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098017390,0.07056706,108.61,108.59,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744098017999,0.07056706,108.61,108.6,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744098020600,0.07056706,108.61,108.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098020986,9.28156706,108.61,108.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098021198,0.07056706,108.61,108.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098021599,0.07056706,108.61,108.59,43.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744098023897,9.2116,108.6,108.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098024103,9.2116,108.6,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098024402,9.2116,108.6,108.58,9.27469101]
["bitfinex-derivatives","SOLF0:USTF0",1744098025999,9.2116,108.6,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098026603,9.2124,108.59,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098027297,9.2121,108.6,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098028005,9.2116,108.6,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098028305,0.07056706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098029004,9.212,108.6,108.58,9.27469101]
["bitfinex-derivatives","SOLF0:USTF0",1744098030206,9.28166706,108.61,108.58,9.27469101]
["bitfinex-derivatives","SOLF0:USTF0",1744098030400,9.28166706,108.61,108.59,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744098030604,0.07056706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098031807,9.2124,108.59,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098032207,0.07056706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098032506,9.28166706,108.61,108.59,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744098032698,0.07056706,108.61,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098032902,9.2124,108.59,108.58,0.06149101]
["bitfinex-derivatives","SOLF0:USTF0",1744098033509,9.2124,108.59,108.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098033707,55.86853386,108.61,108.52,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098033912,21.36853386,108.59,108.53,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098034214,55.86853386,108.61,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744098034403,55.86853386,108.61,108.53,55.86853386]
["bitfinex-derivatives","SOLF0:USTF0",1744098034802,0.06657462,108.58,108.57,9.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744098035106,0.06657462,108.58,108.56,34.56862239]
["bitfinex-derivatives","SOLF0:USTF0",1744098035417,9.28027462,108.58,108.56,43.78322239]
["bitfinex-derivatives","SOLF0:USTF0",1744098036218,0.06657462,108.58,108.56,34.56862239]
["bitfinex-derivatives","SOLF0:USTF0",1744098036514,0.06657462,108.58,108.56,0.06862239]
["bitfinex-derivatives","SOLF0:USTF0",1744098036913,9.2141,108.57,108.56,0.06862239]
["bitfinex-derivatives","SOLF0:USTF0",1744098045222,21.36853386,108.57,108.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098045425,55.86853386,108.57,108.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098045617,9.217,108.54,108.52,43.718]
["bitfinex-derivatives","SOLF0:USTF0",1744098046222,9.28539628,108.54,108.52,43.77213443]
["bitfinex-derivatives","SOLF0:USTF0",1744098048023,0.06839628,108.54,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744098061226,9.628e-05,108.54,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744098062316,9.628e-05,108.54,108.52,34.55413443]
["bitfinex-derivatives","SOLF0:USTF0",1744098062521,13.69221437,108.53,108.52,0.05413443]
["bitfinex-derivatives","SOLF0:USTF0",1744098062928,22.90971437,108.53,108.52,0.05413443]
["bitfinex-derivatives","SOLF0:USTF0",1744098065026,9.2193,108.51,108.49,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744098065927,9.2189,108.52,108.49,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744098066132,0.05996387,108.51,108.49,9.2850613]
["bitfinex-derivatives","SOLF0:USTF0",1744098066528,0.05996387,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098072834,6.387e-05,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098073035,6.387e-05,108.51,108.5,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744098073237,6.9334,108.59,108.56,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744098073434,4.6933,108.59,108.56,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744098073835,2.2628,108.59,108.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098074036,2.2401,108.61,108.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098074438,2.2401,108.61,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744098074439,0.06552212,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744098074635,0.06552212,108.59,108.58,43.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744098078644,2.212e-05,108.59,108.58,43.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744098083143,4.4359,108.66,108.58,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1744098083344,4.4359,108.66,108.6,21.41484077]
["bitfinex-derivatives","SOLF0:USTF0",1744098083549,4.4359,108.66,108.64,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744098083741,4.4359,108.66,108.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098083942,2.3778,108.68,108.62,55.87484077]
["bitfinex-derivatives","SOLF0:USTF0",1744098084144,2.3778,108.68,108.67,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744098084340,2.3778,108.68,108.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098084742,2.3778,108.68,108.67,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744098085546,2.3778,108.68,108.66,43.72550723]
["bitfinex-derivatives","SOLF0:USTF0",1744098086748,2.3778,108.68,108.66,0.05960723]
["bitfinex-derivatives","SOLF0:USTF0",1744098087341,9.2056,108.67,108.66,0.05960723]
["bitfinex-derivatives","SOLF0:USTF0",1744098087541,2.3778,108.68,108.66,0.05960723]
["bitfinex-derivatives","SOLF0:USTF0",1744098087746,2.3778,108.68,108.66,9.26600723]
["bitfinex-derivatives","SOLF0:USTF0",1744098087944,11.5829,108.68,108.66,9.26600723]
["bitfinex-derivatives","SOLF0:USTF0",1744098089249,11.5829,108.68,108.66,0.05960723]
["bitfinex-derivatives","SOLF0:USTF0",1744098089449,2.3778,108.68,108.66,0.05960723]
["bitfinex-derivatives","SOLF0:USTF0",1744098089849,2.3778,108.68,108.66,9.26610723]
["bitfinex-derivatives","SOLF0:USTF0",1744098090450,11.5829,108.68,108.66,9.26610723]
["bitfinex-derivatives","SOLF0:USTF0",1744098091150,2.3778,108.68,108.66,9.26610723]
["bitfinex-derivatives","SOLF0:USTF0",1744098091451,2.3778,108.68,108.67,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744098091640,0.07029397,108.69,108.66,0.05960723]
["bitfinex-derivatives","SOLF0:USTF0",1744098091846,0.07029397,108.69,108.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098092040,0.07029397,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744098093952,0.07029397,108.69,108.68,30.61964077]
["bitfinex-derivatives","SOLF0:USTF0",1744098094344,0.07029397,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744098099348,9.397e-05,108.69,108.68,30.61964077]
["bitfinex-derivatives","SOLF0:USTF0",1744098099550,6.9615,108.75,108.73,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744098100148,6.9615,108.75,108.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744098100651,0.05822846,108.74,108.72,9.26385601]
["bitfinex-derivatives","SOLF0:USTF0",1744098100853,0.05822846,108.74,108.72,0.06275601]
["bitfinex-derivatives","SOLF0:USTF0",1744098101554,0.05822846,108.74,108.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744098101754,9.2009,108.73,108.71,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744098102656,9.2009,108.73,108.71,9.26945466]
["bitfinex-derivatives","SOLF0:USTF0",1744098104860,0.05822846,108.74,108.72,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744098105058,0.05822846,108.74,108.71,0.06755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098105963,0.05822846,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744098106262,9.25802846,108.74,108.71,0.06755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098106457,9.25802846,108.74,108.71,9.26945466]
["bitfinex-derivatives","SOLF0:USTF0",1744098107261,9.25802846,108.74,108.72,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744098107457,0.05822846,108.74,108.71,0.06755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098107661,0.05822846,108.74,108.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744098107860,0.05822846,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744098109263,0.05822846,108.74,108.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744098109866,0.05822846,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744098117769,0.05822846,108.74,108.72,43.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744098117967,0.05822846,108.74,108.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744098118466,0.05822846,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744098121769,0.05822846,108.74,108.71,0.06755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098122568,0.05822846,108.74,108.71,34.46755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098124173,0.05822846,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744098125766,2.846e-05,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744098127071,2.846e-05,108.74,108.72,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744098127272,2.846e-05,108.74,108.71,34.46755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098127679,2.846e-05,108.74,108.71,43.66935466]
["bitfinex-derivatives","SOLF0:USTF0",1744098127873,2.846e-05,108.74,108.71,34.46755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098128072,2.846e-05,108.74,108.71,0.06755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098128272,9.2009,108.73,108.71,0.06755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098128675,2.846e-05,108.74,108.71,0.06755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098129475,9.2005,108.73,108.71,0.06755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098129674,21.41486923,108.74,108.71,0.06755466]
["bitfinex-derivatives","SOLF0:USTF0",1744098129876,21.41486923,108.74,108.69,253.90754079]
["bitfinex-derivatives","SOLF0:USTF0",1744098130072,2.2902,108.73,108.69,253.90754079]
["bitfinex-derivatives","SOLF0:USTF0",1744098130272,55.81484077,108.72,108.69,253.90754079]
["bitfinex-derivatives","SOLF0:USTF0",1744098130471,9.2031,108.7,108.69,250.25544079]
["bitfinex-derivatives","SOLF0:USTF0",1744098130875,55.81484077,108.72,108.68,317.38442599]
["bitfinex-derivatives","SOLF0:USTF0",1744098131077,0.05798923,108.71,108.68,0.06798445]
["bitfinex-derivatives","SOLF0:USTF0",1744098131778,21.41484077,108.7,108.68,0.06798445]
["bitfinex-derivatives","SOLF0:USTF0",1744098132376,9.2039,108.69,108.68,0.06798445]
["bitfinex-derivatives","SOLF0:USTF0",1744098132575,21.41484077,108.7,108.68,0.06798445]
["bitfinex-derivatives","SOLF0:USTF0",1744098132777,0.05798923,108.71,108.68,0.06798445]
["bitfinex-derivatives","SOLF0:USTF0",1744098132979,9.26058923,108.71,108.69,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744098133179,0.05798923,108.71,108.68,0.06798445]
["bitfinex-derivatives","SOLF0:USTF0",1744098134082,0.05798923,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744098134582,9.26028923,108.71,108.69,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744098134783,0.05798923,108.71,108.68,0.06798445]
["bitfinex-derivatives","SOLF0:USTF0",1744098134984,0.05798923,108.71,108.68,34.48798445]
["bitfinex-derivatives","SOLF0:USTF0",1744098135282,0.05798923,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744098135481,0.05798923,108.71,108.68,34.48798445]
["bitfinex-derivatives","SOLF0:USTF0",1744098136377,0.05798923,108.71,108.69,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744098137285,0.05798923,108.71,108.7,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744098139083,9.1993,108.75,108.72,9.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744098140087,9.1985,108.76,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744098140284,0.05822616,108.75,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744098140789,9.25742616,108.75,108.72,9.26709402]
["bitfinex-derivatives","SOLF0:USTF0",1744098142189,0.05822616,108.75,108.73,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744098144083,9.25712616,108.75,108.73,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744098144290,9.25712616,108.75,108.72,9.26689402]
["bitfinex-derivatives","SOLF0:USTF0",1744098145387,0.05822616,108.75,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744098145788,0.05822616,108.75,108.72,0.06609402]
["bitfinex-derivatives","SOLF0:USTF0",1744098145988,9.2001,108.74,108.72,0.06609402]
["bitfinex-derivatives","SOLF0:USTF0",1744098146387,0.05822616,108.75,108.72,0.06609402]
["bitfinex-derivatives","SOLF0:USTF0",1744098146587,0.05822616,108.75,108.72,9.26719402]
["bitfinex-derivatives","SOLF0:USTF0",1744098146793,0.05822616,108.75,108.72,0.06609402]
["bitfinex-derivatives","SOLF0:USTF0",1744098147093,9.25752616,108.75,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744098149787,0.05822616,108.75,108.74,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744098150182,36.7572,108.8,108.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098150392,9.1958,108.79,108.76,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744098151388,9.26550466,108.79,108.76,9.2635669]
["bitfinex-derivatives","SOLF0:USTF0",1744098151893,9.1967,108.78,108.76,9.2635669]
["bitfinex-derivatives","SOLF0:USTF0",1744098152987,9.26550466,108.79,108.76,9.2635669]
["bitfinex-derivatives","SOLF0:USTF0",1744098153194,9.26550466,108.79,108.77,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744098153988,9.26550466,108.79,108.76,9.2637669]
["bitfinex-derivatives","SOLF0:USTF0",1744098154290,9.26550466,108.79,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098154694,9.26550466,108.79,108.77,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744098155495,9.26550466,108.79,108.76,9.2637669]
["bitfinex-derivatives","SOLF0:USTF0",1744098155695,9.1964,108.78,108.76,9.2637669]
["bitfinex-derivatives","SOLF0:USTF0",1744098156897,9.26560466,108.79,108.77,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744098158701,9.1963,108.78,108.76,9.2637669]
["bitfinex-derivatives","SOLF0:USTF0",1744098159500,9.1963,108.78,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098159701,0.06970466,108.79,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098160294,9.1968,108.78,108.76,9.2642669]
["bitfinex-derivatives","SOLF0:USTF0",1744098162398,9.1972,108.77,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098171112,9.1967,108.78,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098171813,9.1967,108.78,108.76,9.2639669]
["bitfinex-derivatives","SOLF0:USTF0",1744098172212,0.06970466,108.79,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098173515,9.1972,108.77,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098174113,9.1967,108.78,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098174416,9.1967,108.78,108.76,9.2639669]
["bitfinex-derivatives","SOLF0:USTF0",1744098177321,0.06970466,108.79,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098177823,9.1966,108.78,108.76,9.2642669]
["bitfinex-derivatives","SOLF0:USTF0",1744098180930,9.1966,108.78,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098181325,0.06970466,108.79,108.76,0.0662669]
["bitfinex-derivatives","SOLF0:USTF0",1744098182028,21.30686128,108.77,108.76,6.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744098182228,21.30686128,108.77,108.7,41.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744098182428,9.2008,108.73,108.71,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744098182624,21.30686128,108.77,108.7,41.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744098182826,21.30686128,108.73,108.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744098183024,9.2032,108.7,108.68,43.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744098183225,21.30686128,108.73,108.66,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744098183424,52.7765,108.76,108.68,0.07054159]
["bitfinex-derivatives","SOLF0:USTF0",1744098183425,0.06161148,108.7,108.68,0.07054159]
["bitfinex-derivatives","SOLF0:USTF0",1744098183726,21.30686128,108.71,108.65,16.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744098183922,0.06248241,108.7,108.68,0.07061059]
["bitfinex-derivatives","SOLF0:USTF0",1744098184128,9.2039,108.69,108.68,0.07061059]
["bitfinex-derivatives","SOLF0:USTF0",1744098194734,9.2073,108.65,108.64,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744098195338,9.207,108.66,108.64,43.588]
["bitfinex-derivatives","SOLF0:USTF0",1744098195836,9.27420093,108.66,108.64,43.65601029]
["bitfinex-derivatives","SOLF0:USTF0",1744098196337,9.2073,108.65,108.64,0.06801029]
["bitfinex-derivatives","SOLF0:USTF0",1744098197337,0.06720093,108.66,108.64,0.06801029]
["bitfinex-derivatives","SOLF0:USTF0",1744098198437,0.06720093,108.66,108.65,43.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744098199327,0.06720093,108.66,108.64,0.06801029]
["bitfinex-derivatives","SOLF0:USTF0",1744098199328,9.2073,108.65,108.64,0.06801029]
["bitfinex-derivatives","SOLF0:USTF0",1744098200235,9.2107,108.61,108.6,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744098200939,55.68686128,108.65,108.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744098201139,21.30686128,108.63,108.56,16.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744098201340,21.30686128,108.61,108.56,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744098201536,9.2141,108.57,108.56,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744098202439,9.27652684,108.58,108.56,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744098204039,9.27652684,108.58,108.56,16.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744098204540,9.27652684,108.58,108.56,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744098205043,9.27652684,108.58,108.56,16.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744098206544,0.06272684,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744098207847,0.06272684,108.58,108.56,16.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744098209346,0.06272684,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744098210847,34.4,108.63,108.56,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744098211046,358.0,108.64,108.56,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744098211247,9.2105,108.62,108.59,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1744098211743,9.2105,108.62,108.6,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744098211941,0.06959754,108.62,108.59,0.05988983]
["bitfinex-derivatives","SOLF0:USTF0",1744098212348,0.06959754,108.62,108.59,9.27158983]
["bitfinex-derivatives","SOLF0:USTF0",1744098212643,9.27989754,108.62,108.59,0.05988983]
["bitfinex-derivatives","SOLF0:USTF0",1744098213049,0.06959754,108.62,108.59,0.05988983]
["bitfinex-derivatives","SOLF0:USTF0",1744098213249,34.46959754,108.62,108.59,0.05988983]
["bitfinex-derivatives","SOLF0:USTF0",1744098213454,21.30686128,108.61,108.54,43.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744098213950,21.30686128,108.59,108.54,43.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744098214147,21.30686128,108.59,108.54,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744098214148,9.2152,108.56,108.54,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744098214348,21.30686128,108.59,108.54,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744098214647,0.06865005,108.58,108.55,0.07019363]
["bitfinex-derivatives","SOLF0:USTF0",1744098215252,9.2141,108.57,108.55,0.07019363]
["bitfinex-derivatives","SOLF0:USTF0",1744098215853,9.2149,108.56,108.55,0.07019363]
["bitfinex-derivatives","SOLF0:USTF0",1744098216347,0.06865005,108.58,108.55,9.28589363]
["bitfinex-derivatives","SOLF0:USTF0",1744098217059,9.2144,108.57,108.55,9.28589363]
["bitfinex-derivatives","SOLF0:USTF0",1744098219153,9.2144,108.57,108.55,0.07019363]
["bitfinex-derivatives","SOLF0:USTF0",1744098219354,9.2149,108.56,108.55,0.07019363]
["bitfinex-derivatives","SOLF0:USTF0",1744098221054,9.2149,108.56,108.55,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744098221257,34.42,108.56,108.51,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744098221455,34.42,108.56,108.49,36.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744098221456,21.30686128,108.55,108.49,36.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744098221956,9.218,108.53,108.49,36.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744098222459,0.05941802,108.52,108.5,0.03594027]
["bitfinex-derivatives","SOLF0:USTF0",1744098222958,0.05941802,108.52,108.51,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744098225461,21.30686128,108.57,108.5,0.03594027]
["bitfinex-derivatives","SOLF0:USTF0",1744098225654,21.30686128,108.57,108.49,36.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744098225850,9.2159,108.55,108.49,36.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744098226359,9.2159,108.55,108.52,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744098226554,0.06755957,108.53,108.52,43.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744098231463,0.06755957,108.53,108.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744098232265,0.06755957,108.53,108.51,9.28292957]
["bitfinex-derivatives","SOLF0:USTF0",1744098232565,9.28535957,108.53,108.51,9.28292957]
["bitfinex-derivatives","SOLF0:USTF0",1744098233264,0.06755957,108.53,108.51,9.28292957]
["bitfinex-derivatives","SOLF0:USTF0",1744098234765,21.30686128,108.57,108.51,0.06422957]
["bitfinex-derivatives","SOLF0:USTF0",1744098234964,21.30686128,108.57,108.52,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744098235566,9.2162,108.55,108.53,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744098235956,9.27511179,108.55,108.53,0.0676538]
["bitfinex-derivatives","SOLF0:USTF0",1744098236969,0.05891179,108.55,108.53,0.0676538]
["bitfinex-derivatives","SOLF0:USTF0",1744098237371,0.05891179,108.55,108.53,34.4676538]
["bitfinex-derivatives","SOLF0:USTF0",1744098237770,0.05891179,108.55,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744098241971,0.05891179,108.55,108.54,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744098242773,0.05891179,108.55,108.53,46.0189538]
["bitfinex-derivatives","SOLF0:USTF0",1744098243175,0.05891179,108.55,108.53,0.0676538]
["bitfinex-derivatives","SOLF0:USTF0",1744098243673,9.2166,108.54,108.53,0.0676538]
["bitfinex-derivatives","SOLF0:USTF0",1744098244575,9.27511179,108.55,108.53,0.0676538]
["bitfinex-derivatives","SOLF0:USTF0",1744098245575,0.05891179,108.55,108.53,0.0676538]
["bitfinex-derivatives","SOLF0:USTF0",1744098246169,0.05891179,108.55,108.54,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744098246376,9.2136,108.58,108.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098246568,60.56866128,108.61,108.56,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744098247183,9.2141,108.58,108.55,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744098247386,60.56866128,108.61,108.55,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744098247584,0.06428298,108.58,108.55,9.28218169]
["bitfinex-derivatives","SOLF0:USTF0",1744098247782,9.27808298,108.58,108.55,9.28218169]
["bitfinex-derivatives","SOLF0:USTF0",1744098248079,0.06428298,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744098250187,0.06428298,108.58,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744098250679,0.06428298,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744098250890,0.06428298,108.58,108.57,43.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744098254991,9.2103,108.62,108.59,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1744098255490,55.70686128,108.65,108.6,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744098255884,55.70686128,108.65,108.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098256085,0.06265089,108.64,108.61,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1744098256579,0.06265089,108.64,108.62,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744098256793,0.06265089,108.64,108.61,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1744098256985,0.06265089,108.64,108.61,2.45516608]
["bitfinex-derivatives","SOLF0:USTF0",1744098257184,0.06265089,108.64,108.62,9.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744098257782,0.06265089,108.64,108.61,2.45516608]
["bitfinex-derivatives","SOLF0:USTF0",1744098258188,0.06265089,108.64,108.61,4.75546608]
["bitfinex-derivatives","SOLF0:USTF0",1744098258588,0.06265089,108.64,108.61,6.95456608]
["bitfinex-derivatives","SOLF0:USTF0",1744098258789,0.06265089,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744098258987,0.06265089,108.64,108.63,43.609]
["bitfinex-derivatives","SOLF0:USTF0",1744098262995,0.06265089,108.64,108.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098263297,9.27085089,108.64,108.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098263890,0.06265089,108.64,108.63,43.609]
["bitfinex-derivatives","SOLF0:USTF0",1744098266496,0.06265089,108.64,108.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098266898,9.27085089,108.64,108.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098270398,0.06265089,108.64,108.61,34.41796608]
["bitfinex-derivatives","SOLF0:USTF0",1744098270896,0.06265089,108.64,108.61,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1744098271100,9.2099,108.62,108.61,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1744098273290,0.06265089,108.64,108.61,0.05796608]
["bitfinex-derivatives","SOLF0:USTF0",1744098273689,9.27115089,108.64,108.61,9.26796608]
["bitfinex-derivatives","SOLF0:USTF0",1744098275399,9.209,108.63,108.61,9.26796608]
["bitfinex-derivatives","SOLF0:USTF0",1744098275999,9.27135089,108.64,108.62,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744098276299,0.06265089,108.64,108.61,34.41796608]
["bitfinex-derivatives","SOLF0:USTF0",1744098278002,0.06265089,108.64,108.62,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744098279303,0.06265089,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744098284707,0.06265089,108.64,108.62,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744098285605,0.06265089,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744098285802,0.06265089,108.64,108.63,22.87718148]
["bitfinex-derivatives","SOLF0:USTF0",1744098286001,0.06265089,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744098286204,0.06265089,108.64,108.62,13.66818148]
["bitfinex-derivatives","SOLF0:USTF0",1744098286609,0.06265089,108.64,108.62,22.87738148]
["bitfinex-derivatives","SOLF0:USTF0",1744098286904,9.27095089,108.64,108.62,22.87738148]
["bitfinex-derivatives","SOLF0:USTF0",1744098287111,0.06265089,108.64,108.61,50.79616608]
["bitfinex-derivatives","SOLF0:USTF0",1744098287508,9.2093,108.63,108.61,50.79616608]
["bitfinex-derivatives","SOLF0:USTF0",1744098287708,0.06265089,108.64,108.62,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744098288407,9.27125089,108.64,108.62,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744098289411,0.06265089,108.64,108.62,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744098290111,0.06265089,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744098290711,0.06265089,108.64,108.62,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744098292114,0.06265089,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744098298220,13.66818148,108.68,108.66,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744098298415,16.03168148,108.7,108.66,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744098298615,13.66818148,108.7,108.66,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744098298809,9.2051,108.68,108.66,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744098299620,0.06257891,108.68,108.66,9.2659018]
["bitfinex-derivatives","SOLF0:USTF0",1744098300322,9.26767891,108.68,108.66,9.2659018]
["bitfinex-derivatives","SOLF0:USTF0",1744098300822,9.26767891,108.68,108.66,0.0597018]
["bitfinex-derivatives","SOLF0:USTF0",1744098301419,0.06257891,108.68,108.66,0.0597018]
["bitfinex-derivatives","SOLF0:USTF0",1744098301623,34.34,108.73,108.66,13.72788328]
["bitfinex-derivatives","SOLF0:USTF0",1744098301820,13.66818148,108.73,108.69,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744098302015,13.66818148,108.72,108.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744098302219,13.66818148,108.71,108.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744098302419,13.66818148,108.68,108.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744098302619,13.66818148,108.66,108.61,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744098302820,13.66818148,108.65,108.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744098303020,13.66818148,108.67,108.63,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744098303224,0.06731769,108.65,108.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744098303424,0.06731769,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098303924,0.06731769,108.65,108.64,9.27834547]
["bitfinex-derivatives","SOLF0:USTF0",1744098305931,0.06731769,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098307730,9.27461769,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098309832,0.06731769,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098310935,9.27461769,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098311432,0.06731769,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098311735,0.06731769,108.65,108.64,9.27834547]
["bitfinex-derivatives","SOLF0:USTF0",1744098314135,0.06731769,108.65,108.64,43.61834547]
["bitfinex-derivatives","SOLF0:USTF0",1744098314943,13.66818148,108.69,108.64,34.41014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098315439,9.2064,108.67,108.64,43.61794547]
["bitfinex-derivatives","SOLF0:USTF0",1744098315942,9.26737727,108.67,108.65,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744098316241,0.06097727,108.67,108.64,34.41014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098316540,0.06097727,108.67,108.65,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744098317740,9.26657727,108.67,108.65,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744098318142,9.26657727,108.67,108.64,43.61774547]
["bitfinex-derivatives","SOLF0:USTF0",1744098319339,13.72915875,108.67,108.64,34.41014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098319542,13.66818148,108.65,108.64,34.41014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098319840,13.66818148,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098320039,22.87548148,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098321743,9.207,108.66,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098321944,0.06097727,108.67,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098322144,0.06097727,108.67,108.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098322344,9.26657727,108.67,108.65,43.527]
["bitfinex-derivatives","SOLF0:USTF0",1744098322848,13.66818148,108.66,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098323048,13.66818148,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098323350,22.87548148,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098323546,13.66818148,108.66,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098323747,13.72915875,108.67,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098323948,22.93525875,108.67,108.65,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744098324149,0.06097727,108.67,108.65,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744098324348,0.06097727,108.67,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098324649,9.2066,108.66,108.64,9.27804547]
["bitfinex-derivatives","SOLF0:USTF0",1744098325045,0.06097727,108.67,108.64,9.27804547]
["bitfinex-derivatives","SOLF0:USTF0",1744098325245,9.26727727,108.67,108.64,9.27804547]
["bitfinex-derivatives","SOLF0:USTF0",1744098325441,0.06097727,108.67,108.64,9.27804547]
["bitfinex-derivatives","SOLF0:USTF0",1744098326248,9.2068,108.66,108.64,9.27804547]
["bitfinex-derivatives","SOLF0:USTF0",1744098326554,0.06097727,108.67,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098326747,9.2073,108.65,108.64,0.07014547]
["bitfinex-derivatives","SOLF0:USTF0",1744098326952,13.66818148,108.65,108.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098327148,13.66818148,108.63,108.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098327349,9.2096,108.63,108.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098328152,9.2096,108.63,108.61,48.05510897]
["bitfinex-derivatives","SOLF0:USTF0",1744098328153,0.06914323,108.63,108.61,48.05510897]
["bitfinex-derivatives","SOLF0:USTF0",1744098328553,0.06914323,108.63,108.62,9.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744098330953,13.66818148,108.68,108.65,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744098331451,9.2059,108.67,108.65,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744098331754,9.2059,108.67,108.64,43.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744098331954,9.2067,108.66,108.64,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098332254,9.2067,108.66,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098333454,9.27042245,108.67,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098333647,9.27042245,108.67,108.64,43.58557749]
["bitfinex-derivatives","SOLF0:USTF0",1744098333852,0.06412245,108.67,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098334256,0.06412245,108.67,108.65,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744098335555,0.06412245,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744098335756,0.06412245,108.67,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098336054,0.06412245,108.67,108.66,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744098336557,0.06412245,108.67,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098336558,9.27002245,108.67,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098336758,13.73230393,108.67,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098336953,13.66818148,108.66,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098337753,9.2073,108.65,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098338149,22.87548148,108.65,108.64,34.37797749]
["bitfinex-derivatives","SOLF0:USTF0",1744098338356,13.66818148,108.65,108.6,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1744098338558,13.66818148,108.61,108.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098338754,13.66818148,108.6,108.56,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744098338951,13.66818148,108.61,108.55,47.98818148]
["bitfinex-derivatives","SOLF0:USTF0",1744098339156,13.66818148,108.58,108.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098339562,13.73602513,108.58,108.55,34.37903071]
["bitfinex-derivatives","SOLF0:USTF0",1744098339761,9.2141,108.57,108.55,43.59453071]
["bitfinex-derivatives","SOLF0:USTF0",1744098339960,9.2141,108.57,108.55,34.37903071]
["bitfinex-derivatives","SOLF0:USTF0",1744098340954,0.06784365,108.58,108.55,34.37903071]
["bitfinex-derivatives","SOLF0:USTF0",1744098341357,0.06784365,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744098342761,22.87838148,108.62,108.59,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744098343355,9.2102,108.62,108.59,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744098343664,9.2095,108.63,108.6,9.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744098343861,55.69391584,108.64,108.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098344058,0.05919682,108.63,108.61,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744098344260,0.05919682,108.63,108.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098345063,0.05919682,108.63,108.62,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744098345267,4.7269,108.69,108.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098345567,4.7269,108.69,108.61,55.69391584]
["bitfinex-derivatives","SOLF0:USTF0",1744098345765,9.2054,108.68,108.64,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744098346069,21.37391584,108.7,108.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098346268,381.73241584,108.72,108.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098346468,0.05917243,108.69,108.66,43.59087603]
["bitfinex-derivatives","SOLF0:USTF0",1744098347269,0.05917243,108.69,108.66,34.38497603]
["bitfinex-derivatives","SOLF0:USTF0",1744098347571,0.05917243,108.69,108.66,0.06497603]
["bitfinex-derivatives","SOLF0:USTF0",1744098347963,9.2056,108.67,108.66,0.06497603]
["bitfinex-derivatives","SOLF0:USTF0",1744098349458,9.2052,108.68,108.66,0.06497603]
["bitfinex-derivatives","SOLF0:USTF0",1744098349662,0.05917243,108.69,108.66,0.06497603]
["bitfinex-derivatives","SOLF0:USTF0",1744098349864,0.05917243,108.69,108.66,9.27107603]
["bitfinex-derivatives","SOLF0:USTF0",1744098350067,9.26347243,108.69,108.66,9.27107603]
["bitfinex-derivatives","SOLF0:USTF0",1744098350267,0.05917243,108.69,108.66,0.06497603]
["bitfinex-derivatives","SOLF0:USTF0",1744098350769,9.2051,108.68,108.66,0.06497603]
["bitfinex-derivatives","SOLF0:USTF0",1744098352271,9.2051,108.68,108.66,9.27137603]
["bitfinex-derivatives","SOLF0:USTF0",1744098352472,9.26357243,108.69,108.66,9.27137603]
["bitfinex-derivatives","SOLF0:USTF0",1744098353073,0.05917243,108.69,108.67,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744098353571,0.05917243,108.69,108.67,43.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744098353772,9.26317243,108.69,108.67,43.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744098354271,0.05917243,108.69,108.67,43.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744098354970,9.26307243,108.69,108.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744098357872,9.26307243,108.69,108.67,43.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744098359071,0.05917243,108.69,108.67,43.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744098359373,0.05917243,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744098359576,9.2018,108.72,108.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744098359773,9.2018,108.72,108.69,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744098360577,9.2028,108.71,108.68,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744098360776,9.2028,108.71,108.69,0.05984854]
["bitfinex-derivatives","SOLF0:USTF0",1744098361278,9.26777581,108.72,108.69,9.26374854]
["bitfinex-derivatives","SOLF0:USTF0",1744098361779,0.06587581,108.72,108.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744098361982,0.06587581,108.72,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744098362178,21.37391584,108.76,108.7,38.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744098362378,9.1998,108.74,108.71,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744098362680,21.37391584,108.76,108.7,38.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744098362880,9.2019,108.72,108.7,36.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744098363083,9.2019,108.72,108.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744098363378,9.2022,108.71,108.7,0.06626509]
["bitfinex-derivatives","SOLF0:USTF0",1744098365281,9.26321405,108.72,108.7,0.06626509]
["bitfinex-derivatives","SOLF0:USTF0",1744098365481,0.06131405,108.72,108.7,0.06626509]
["bitfinex-derivatives","SOLF0:USTF0",1744098366081,0.06131405,108.72,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744098366275,0.06131405,108.72,108.71,43.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744098366783,21.37391584,108.78,108.74,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744098366979,21.37391584,108.78,108.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744098367179,21.37391584,108.8,108.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744098367577,9.1967,108.78,108.75,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744098367981,9.26511943,108.78,108.75,9.26292641]
["bitfinex-derivatives","SOLF0:USTF0",1744098368381,0.06841943,108.78,108.76,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1744098368580,0.06841943,108.78,108.75,0.06472641]
["bitfinex-derivatives","SOLF0:USTF0",1744098368978,21.44233527,108.78,108.75,0.06472641]
["bitfinex-derivatives","SOLF0:USTF0",1744098369282,9.198,108.76,108.75,0.06472641]
["bitfinex-derivatives","SOLF0:USTF0",1744098371483,9.1976,108.77,108.75,0.06472641]
["bitfinex-derivatives","SOLF0:USTF0",1744098371885,21.44233527,108.78,108.75,0.06472641]
["bitfinex-derivatives","SOLF0:USTF0",1744098372083,9.1972,108.77,108.75,0.06472641]
["bitfinex-derivatives","SOLF0:USTF0",1744098373184,9.1972,108.77,108.75,9.26342641]
["bitfinex-derivatives","SOLF0:USTF0",1744098373687,9.198,108.76,108.75,0.06472641]
["bitfinex-derivatives","SOLF0:USTF0",1744098374187,9.1976,108.77,108.75,9.26342641]
["bitfinex-derivatives","SOLF0:USTF0",1744098374691,21.44233527,108.78,108.75,0.06472641]
["bitfinex-derivatives","SOLF0:USTF0",1744098374987,0.06841943,108.78,108.75,34.34472641]
["bitfinex-derivatives","SOLF0:USTF0",1744098375184,21.37391584,108.82,108.76,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744098375380,30.56741584,108.82,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744098375886,9.1939,108.81,108.78,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744098376087,21.37391584,108.82,108.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744098376288,0.06619775,108.81,108.78,34.34361598]
["bitfinex-derivatives","SOLF0:USTF0",1744098376587,9.25999775,108.81,108.78,43.53951598]
["bitfinex-derivatives","SOLF0:USTF0",1744098376981,0.06619775,108.81,108.78,34.34361598]
["bitfinex-derivatives","SOLF0:USTF0",1744098377183,9.1947,108.8,108.78,34.34361598]
["bitfinex-derivatives","SOLF0:USTF0",1744098377590,9.26049775,108.81,108.78,43.53981598]
["bitfinex-derivatives","SOLF0:USTF0",1744098377887,0.06619775,108.81,108.78,34.34361598]
["bitfinex-derivatives","SOLF0:USTF0",1744098378089,0.06619775,108.81,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744098380390,9.25999775,108.81,108.79,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744098380587,0.06619775,108.81,108.78,0.06361598]
["bitfinex-derivatives","SOLF0:USTF0",1744098380790,21.37391584,108.8,108.78,0.06361598]
["bitfinex-derivatives","SOLF0:USTF0",1744098380985,9.198,108.77,108.74,43.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744098381191,21.37391584,108.78,108.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744098381492,9.2001,108.74,108.71,45.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744098381690,21.37391584,108.76,108.71,36.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744098382197,9.2,108.74,108.72,0.06004627]
["bitfinex-derivatives","SOLF0:USTF0",1744098383095,9.2005,108.73,108.72,0.06004627]
["bitfinex-derivatives","SOLF0:USTF0",1744098384102,0.06074126,108.75,108.72,0.06004627]
["bitfinex-derivatives","SOLF0:USTF0",1744098384505,0.06074126,108.75,108.72,34.32004627]
["bitfinex-derivatives","SOLF0:USTF0",1744098385004,0.06074126,108.75,108.74,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744098385298,0.06074126,108.75,108.72,34.32004627]
["bitfinex-derivatives","SOLF0:USTF0",1744098386304,0.06074126,108.75,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744098388506,0.06074126,108.75,108.74,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744098388709,21.37391584,108.79,108.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744098389206,9.1967,108.78,108.75,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744098389407,9.1967,108.78,108.75,43.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744098389809,9.25522244,108.78,108.75,43.52852159]
["bitfinex-derivatives","SOLF0:USTF0",1744098390008,9.25522244,108.78,108.76,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1744098390502,0.05852244,108.78,108.77,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744098391105,21.37391584,108.83,108.79,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744098391305,21.37391584,108.83,108.78,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744098391505,9.1942,108.81,108.78,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744098391802,9.1942,108.81,108.78,43.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744098392307,9.25220619,108.81,108.78,43.51934984]
["bitfinex-derivatives","SOLF0:USTF0",1744098392607,9.25220619,108.81,108.79,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744098393905,0.05800619,108.81,108.78,34.32374984]
["bitfinex-derivatives","SOLF0:USTF0",1744098395004,9.1953,108.8,108.78,34.32374984]
["bitfinex-derivatives","SOLF0:USTF0",1744098395506,9.25210619,108.81,108.79,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744098396113,0.05800619,108.81,108.79,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744098396608,0.05800619,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744098397310,55.63391584,108.85,108.82,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744098397509,60.14231584,108.87,108.79,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744098397805,55.61391584,108.88,108.79,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744098398009,55.61391584,108.88,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744098398309,9.1894,108.87,108.84,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744098398510,55.61391584,108.88,108.85,0.06973197]
["bitfinex-derivatives","SOLF0:USTF0",1744098399307,21.37391584,108.86,108.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744098399901,21.37391584,108.86,108.81,43.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744098400106,21.37391584,108.86,108.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744098400409,21.37391584,108.84,108.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744098400602,21.37391584,108.84,108.82,0.06002863]
["bitfinex-derivatives","SOLF0:USTF0",1744098401011,9.1935,108.82,108.8,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744098401513,9.1935,108.82,108.8,9.26086124]
["bitfinex-derivatives","SOLF0:USTF0",1744098402306,9.1926,108.83,108.8,9.26086124]
["bitfinex-derivatives","SOLF0:USTF0",1744098402513,0.06960185,108.84,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098402906,0.06960185,108.84,108.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744098403111,9.26120185,108.84,108.82,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744098403713,9.1923,108.83,108.81,43.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744098403913,0.06960185,108.84,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098404117,21.44351769,108.84,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098404406,21.44351769,108.84,108.8,9.26106124]
["bitfinex-derivatives","SOLF0:USTF0",1744098404712,21.44351769,108.84,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098404908,0.06960185,108.84,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098405210,9.26140185,108.84,108.81,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744098405411,9.26140185,108.84,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098405814,9.26140185,108.84,108.81,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744098406415,9.1922,108.83,108.81,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744098406614,21.44351769,108.84,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098407114,9.1938,108.81,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098407515,9.25284265,108.82,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098407711,0.05944265,108.82,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098408115,9.1938,108.81,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098408710,9.25284265,108.82,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098409109,0.05944265,108.82,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098409714,9.1938,108.81,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098416315,9.25274265,108.82,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098416814,0.05944265,108.82,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744098418922,0.05944265,108.82,108.8,43.50086124]
["bitfinex-derivatives","SOLF0:USTF0",1744098419123,9.25254265,108.82,108.8,34.30676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098419618,0.05944265,108.82,108.8,43.50106124]
["bitfinex-derivatives","SOLF0:USTF0",1744098420422,9.25244265,108.82,108.8,43.50106124]
["bitfinex-derivatives","SOLF0:USTF0",1744098421618,9.1938,108.81,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098423623,9.25294265,108.82,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098423825,0.05944265,108.82,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098424028,0.05944265,108.82,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744098425326,0.05944265,108.82,108.8,9.26086124]
["bitfinex-derivatives","SOLF0:USTF0",1744098425631,21.43335849,108.82,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098426029,0.05944265,108.82,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098426228,9.1938,108.81,108.8,0.06676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098428229,0.05944265,108.82,108.8,9.26116124]
["bitfinex-derivatives","SOLF0:USTF0",1744098428429,0.05944265,108.82,108.8,34.28676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098428824,0.05944265,108.82,108.8,43.48086124]
["bitfinex-derivatives","SOLF0:USTF0",1744098429024,0.05944265,108.82,108.8,34.28676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098429427,0.05944265,108.82,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744098429730,68.33489645,108.88,108.8,34.28676124]
["bitfinex-derivatives","SOLF0:USTF0",1744098430125,9.1913,108.84,108.82,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744098430429,9.1913,108.84,108.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098430730,9.1922,108.83,108.8,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098430930,21.37391584,108.86,108.81,0.06279202]
["bitfinex-derivatives","SOLF0:USTF0",1744098431331,9.1924,108.83,108.81,0.06279202]
["bitfinex-derivatives","SOLF0:USTF0",1744098434931,21.37391584,108.86,108.81,0.06279202]
["bitfinex-derivatives","SOLF0:USTF0",1744098435432,9.1925,108.83,108.81,0.06279202]
["bitfinex-derivatives","SOLF0:USTF0",1744098435925,21.37391584,108.86,108.81,9.25659202]
["bitfinex-derivatives","SOLF0:USTF0",1744098436232,21.37391584,108.86,108.81,0.06279202]
["bitfinex-derivatives","SOLF0:USTF0",1744098436628,9.1929,108.83,108.81,0.06279202]
["bitfinex-derivatives","SOLF0:USTF0",1744098437333,9.1918,108.84,108.81,0.06279202]
["bitfinex-derivatives","SOLF0:USTF0",1744098437533,9.1918,108.84,108.81,9.25609202]
["bitfinex-derivatives","SOLF0:USTF0",1744098438435,9.1921,108.83,108.81,9.25609202]
["bitfinex-derivatives","SOLF0:USTF0",1744098438738,21.37391584,108.86,108.81,9.25609202]
["bitfinex-derivatives","SOLF0:USTF0",1744098438936,9.1912,108.85,108.81,0.06279202]
["bitfinex-derivatives","SOLF0:USTF0",1744098439830,9.1912,108.85,108.82,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744098440537,30.56391584,108.86,108.83,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744098440835,21.37391584,108.86,108.83,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744098441036,21.37391584,108.86,108.83,9.25515705]
["bitfinex-derivatives","SOLF0:USTF0",1744098441330,9.1907,108.85,108.83,0.06315705]
["bitfinex-derivatives","SOLF0:USTF0",1744098441836,9.1907,108.85,108.83,9.25515705]
["bitfinex-derivatives","SOLF0:USTF0",1744098442136,21.37391584,108.88,108.83,0.06315705]
["bitfinex-derivatives","SOLF0:USTF0",1744098442837,9.1909,108.85,108.83,0.06315705]
["bitfinex-derivatives","SOLF0:USTF0",1744098443635,9.1912,108.84,108.83,0.06315705]
["bitfinex-derivatives","SOLF0:USTF0",1744098443839,30.56511584,108.84,108.83,0.06315705]
["bitfinex-derivatives","SOLF0:USTF0",1744098444039,21.37391584,108.84,108.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098444240,9.193,108.82,108.8,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744098445340,9.25841083,108.82,108.8,9.26029312]
["bitfinex-derivatives","SOLF0:USTF0",1744098446643,0.06541083,108.82,108.8,9.26029312]
["bitfinex-derivatives","SOLF0:USTF0",1744098446943,0.06541083,108.82,108.8,0.06599312]
["bitfinex-derivatives","SOLF0:USTF0",1744098447543,9.1938,108.81,108.8,0.06599312]
["bitfinex-derivatives","SOLF0:USTF0",1744098449445,9.25871083,108.82,108.8,9.26029312]
["bitfinex-derivatives","SOLF0:USTF0",1744098450042,9.1938,108.81,108.8,0.06599312]
["bitfinex-derivatives","SOLF0:USTF0",1744098452243,0.06541083,108.82,108.8,0.06599312]
["bitfinex-derivatives","SOLF0:USTF0",1744098452846,9.25861083,108.82,108.8,0.06599312]
["bitfinex-derivatives","SOLF0:USTF0",1744098453145,0.06541083,108.82,108.8,0.06599312]
["bitfinex-derivatives","SOLF0:USTF0",1744098453358,9.1938,108.81,108.8,0.06599312]
["bitfinex-derivatives","SOLF0:USTF0",1744098460960,30.56771584,108.81,108.8,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744098462264,9.1938,108.81,108.8,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744098465767,9.1938,108.81,108.75,43.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744098465768,55.59391584,108.81,108.75,43.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744098465966,21.37391584,108.79,108.75,43.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744098466265,21.37391584,108.79,108.74,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744098466466,21.37391584,108.79,108.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098466664,18.3813,108.85,108.73,55.59391584]
["bitfinex-derivatives","SOLF0:USTF0",1744098466866,21.37391584,108.84,108.73,55.59391584]
["bitfinex-derivatives","SOLF0:USTF0",1744098467067,21.37391584,108.84,108.75,21.37391584]
["bitfinex-derivatives","SOLF0:USTF0",1744098467263,21.37391584,108.84,108.8,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744098467569,26.00221584,108.86,108.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098467770,9.1918,108.84,108.81,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744098467967,9.26134733,108.84,108.81,9.26400491]
["bitfinex-derivatives","SOLF0:USTF0",1744098468571,9.1924,108.83,108.81,0.07030491]
["bitfinex-derivatives","SOLF0:USTF0",1744098468771,0.06954733,108.84,108.81,0.07030491]
["bitfinex-derivatives","SOLF0:USTF0",1744098469465,9.26134733,108.84,108.81,9.26370491]
["bitfinex-derivatives","SOLF0:USTF0",1744098469770,0.06954733,108.84,108.81,9.26370491]
["bitfinex-derivatives","SOLF0:USTF0",1744098470467,21.44346317,108.84,108.81,0.07030491]
["bitfinex-derivatives","SOLF0:USTF0",1744098470872,21.44346317,108.84,108.81,9.26330491]
["bitfinex-derivatives","SOLF0:USTF0",1744098471272,9.1927,108.83,108.81,9.26330491]
["bitfinex-derivatives","SOLF0:USTF0",1744098474369,21.37391584,108.82,108.76,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744098474563,21.37391584,108.8,108.76,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744098474765,21.37391584,108.8,108.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098474967,21.37391584,108.78,108.72,41.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744098475367,9.1981,108.76,108.74,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744098475569,9.25939698,108.76,108.74,9.26246981]
["bitfinex-derivatives","SOLF0:USTF0",1744098475873,9.1988,108.75,108.74,0.06306981]
["bitfinex-derivatives","SOLF0:USTF0",1744098476473,9.25969698,108.76,108.74,9.26276981]
["bitfinex-derivatives","SOLF0:USTF0",1744098477375,0.06129698,108.76,108.74,9.26276981]
["bitfinex-derivatives","SOLF0:USTF0",1744098477979,9.25969698,108.76,108.74,9.26276981]
["bitfinex-derivatives","SOLF0:USTF0",1744098478476,0.06129698,108.76,108.74,9.26276981]
["bitfinex-derivatives","SOLF0:USTF0",1744098478676,0.06129698,108.76,108.74,0.06306981]
["bitfinex-derivatives","SOLF0:USTF0",1744098479177,0.06129698,108.76,108.74,9.26226981]
["bitfinex-derivatives","SOLF0:USTF0",1744098479473,0.06129698,108.76,108.74,0.06306981]
["bitfinex-derivatives","SOLF0:USTF0",1744098480175,9.25969698,108.76,108.74,9.26236981]
["bitfinex-derivatives","SOLF0:USTF0",1744098480478,0.06129698,108.76,108.74,0.06306981]
["bitfinex-derivatives","SOLF0:USTF0",1744098480679,9.1988,108.75,108.74,0.06306981]
["bitfinex-derivatives","SOLF0:USTF0",1744098480974,55.65521282,108.76,108.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098481179,21.37391584,108.74,108.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098481373,21.37391584,108.74,108.7,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744098481879,9.2007,108.73,108.7,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744098482076,21.37391584,108.74,108.69,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744098482283,0.07070477,108.73,108.7,0.06479672]
["bitfinex-derivatives","SOLF0:USTF0",1744098482778,9.2022,108.71,108.7,0.06479672]
["bitfinex-derivatives","SOLF0:USTF0",1744098482984,0.07070477,108.73,108.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098482985,21.37391584,108.72,108.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098483379,21.37391584,108.72,108.66,43.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744098483682,21.37391584,108.72,108.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098483874,9.2037,108.7,108.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098484074,9.2670011,108.7,108.68,0.05988684]
["bitfinex-derivatives","SOLF0:USTF0",1744098484483,0.0633011,108.7,108.68,0.05988684]
["bitfinex-derivatives","SOLF0:USTF0",1744098484684,0.0633011,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744098486184,9.2669011,108.7,108.68,0.05988684]
["bitfinex-derivatives","SOLF0:USTF0",1744098486686,9.2039,108.69,108.68,0.05988684]
["bitfinex-derivatives","SOLF0:USTF0",1744098486881,55.67721694,108.7,108.64,39.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744098487080,21.37391584,108.68,108.64,39.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744098487278,21.37391584,108.68,108.63,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744098487683,21.37391584,108.68,108.62,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744098487984,9.2061,108.67,108.64,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744098488178,0.06572354,108.66,108.64,9.27433023]
["bitfinex-derivatives","SOLF0:USTF0",1744098488981,9.27232354,108.66,108.64,9.27433023]
["bitfinex-derivatives","SOLF0:USTF0",1744098489284,0.06572354,108.66,108.64,9.27433023]
["bitfinex-derivatives","SOLF0:USTF0",1744098490483,0.06572354,108.66,108.65,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744098490985,55.61391584,108.7,108.67,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744098491390,55.61391584,108.7,108.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744098491590,9.2052,108.68,108.65,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744098491889,21.37391584,108.68,108.62,36.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744098492086,30.58041584,108.66,108.65,0.06843175]
["bitfinex-derivatives","SOLF0:USTF0",1744098493795,9.2065,108.66,108.65,0.06843175]
["bitfinex-derivatives","SOLF0:USTF0",1744098494200,55.61391584,108.67,108.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744098494390,21.37391584,108.65,108.58,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744098494601,21.37391584,108.65,108.6,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744098494892,9.2098,108.63,108.6,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744098495397,9.27689561,108.63,108.6,9.27459842]
["bitfinex-derivatives","SOLF0:USTF0",1744098495995,9.21,108.62,108.6,9.27449842]
["bitfinex-derivatives","SOLF0:USTF0",1744098496191,0.06709561,108.63,108.6,9.27449842]
["bitfinex-derivatives","SOLF0:USTF0",1744098496692,9.2105,108.62,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098496891,0.06709561,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098497292,9.2099,108.62,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098497701,0.06709561,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098498288,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098500196,0.06709561,108.63,108.61,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744098500594,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098502402,0.06709561,108.63,108.61,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744098502600,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098504808,0.06709561,108.63,108.61,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744098505702,9.27619561,108.63,108.61,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744098505904,0.06709561,108.63,108.61,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744098506304,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098506603,9.2102,108.62,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098506802,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098509404,0.06709561,108.63,108.62,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744098513112,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098513312,9.27669561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098513611,9.27669561,108.63,108.6,43.53429842]
["bitfinex-derivatives","SOLF0:USTF0",1744098515510,9.27669561,108.63,108.61,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744098516011,0.06709561,108.63,108.62,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744098516212,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098516515,0.06709561,108.63,108.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1744098516717,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098517319,0.06709561,108.63,108.61,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744098517617,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098518014,0.06709561,108.63,108.61,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744098519413,0.06709561,108.63,108.6,34.32309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098519618,21.44101145,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098519916,9.2099,108.62,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098520111,21.44101145,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098520516,9.2104,108.62,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098521017,9.2104,108.62,108.6,9.27459842]
["bitfinex-derivatives","SOLF0:USTF0",1744098521320,9.27659561,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098521512,9.27659561,108.63,108.61,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744098521717,9.27659561,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098522017,0.06709561,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098523616,9.2107,108.61,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098523816,0.06709561,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098524214,9.2105,108.62,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098524516,21.44101145,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098524713,55.70101145,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098524913,21.44101145,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098525108,0.06709561,108.63,108.6,9.27409842]
["bitfinex-derivatives","SOLF0:USTF0",1744098525517,9.21,108.62,108.6,9.27409842]
["bitfinex-derivatives","SOLF0:USTF0",1744098526119,9.27639561,108.63,108.61,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744098526523,9.27639561,108.63,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098527115,9.2099,108.62,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098527322,9.2099,108.62,108.6,9.27429842]
["bitfinex-derivatives","SOLF0:USTF0",1744098530724,9.2099,108.62,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098531325,22.88868259,108.62,108.6,9.27439842]
["bitfinex-derivatives","SOLF0:USTF0",1744098532227,22.88868259,108.62,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098532613,22.88948259,108.61,108.6,0.06309842]
["bitfinex-derivatives","SOLF0:USTF0",1744098534126,13.67878259,108.61,108.51,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744098534322,13.67878259,108.55,108.51,41.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744098534517,13.67878259,108.56,108.51,41.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744098534728,13.67878259,108.54,108.52,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744098534935,13.67878259,108.54,108.51,41.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744098535120,13.74452906,108.54,108.52,9.28097554]
["bitfinex-derivatives","SOLF0:USTF0",1744098535428,0.06574647,108.54,108.52,0.06307554]
["bitfinex-derivatives","SOLF0:USTF0",1744098535623,0.06574647,108.54,108.52,9.28097554]
["bitfinex-derivatives","SOLF0:USTF0",1744098535833,0.06574647,108.54,108.52,0.06307554]
["bitfinex-derivatives","SOLF0:USTF0",1744098536631,9.2175,108.53,108.52,0.06307554]
["bitfinex-derivatives","SOLF0:USTF0",1744098538132,9.2192,108.51,108.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744098538629,21.40334587,108.52,108.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744098538934,21.40334587,108.52,108.47,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744098539135,21.40334587,108.52,108.48,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744098539328,9.2821818,108.51,108.48,9.28207133]
["bitfinex-derivatives","SOLF0:USTF0",1744098539936,9.2201,108.5,108.48,9.28207133]
["bitfinex-derivatives","SOLF0:USTF0",1744098540133,0.0623818,108.51,108.48,9.28207133]
["bitfinex-derivatives","SOLF0:USTF0",1744098540437,9.2822818,108.51,108.48,9.28207133]
["bitfinex-derivatives","SOLF0:USTF0",1744098540637,0.0623818,108.51,108.48,0.06037133]
["bitfinex-derivatives","SOLF0:USTF0",1744098541633,9.2815818,108.51,108.48,9.28167133]
["bitfinex-derivatives","SOLF0:USTF0",1744098542739,9.2201,108.5,108.48,9.28167133]
["bitfinex-derivatives","SOLF0:USTF0",1744098543038,0.0623818,108.51,108.48,9.28167133]
["bitfinex-derivatives","SOLF0:USTF0",1744098543341,9.2818818,108.51,108.48,9.28167133]
["bitfinex-derivatives","SOLF0:USTF0",1744098543935,0.0623818,108.51,108.48,9.28167133]
["bitfinex-derivatives","SOLF0:USTF0",1744098544141,34.3423818,108.51,108.48,0.06037133]
["bitfinex-derivatives","SOLF0:USTF0",1744098544345,21.40334587,108.5,108.48,0.06037133]
["bitfinex-derivatives","SOLF0:USTF0",1744098544549,9.2225,108.48,108.44,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744098545045,9.2226,108.47,108.44,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744098545239,9.2226,108.47,108.44,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744098545442,21.40334587,108.48,108.44,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744098545839,0.06511685,108.47,108.44,2.34825652]
["bitfinex-derivatives","SOLF0:USTF0",1744098546237,0.06511685,108.47,108.45,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744098546846,0.06511685,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744098547141,0.06511685,108.47,108.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744098547344,0.06511685,108.47,108.45,43.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744098547545,0.06511685,108.47,108.45,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744098547746,9.28811685,108.47,108.44,11.57305652]
["bitfinex-derivatives","SOLF0:USTF0",1744098548146,0.06511685,108.47,108.44,2.34825652]
["bitfinex-derivatives","SOLF0:USTF0",1744098548548,0.06511685,108.47,108.45,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744098549541,0.06511685,108.47,108.44,2.34825652]
["bitfinex-derivatives","SOLF0:USTF0",1744098549749,0.06511685,108.47,108.44,0.06635652]
["bitfinex-derivatives","SOLF0:USTF0",1744098550246,9.2243,108.45,108.44,0.06635652]
["bitfinex-derivatives","SOLF0:USTF0",1744098551848,9.2262,108.43,108.41,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744098552548,9.2262,108.43,108.41,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744098552947,0.06704472,108.43,108.41,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744098553146,0.06704472,108.43,108.41,4.55469574]
["bitfinex-derivatives","SOLF0:USTF0",1744098553353,21.40334587,108.47,108.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744098553548,9.2239,108.46,108.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744098553748,9.2239,108.46,108.43,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744098553942,34.28,108.48,108.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744098554145,34.28,108.48,108.43,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744098554347,21.40334587,108.47,108.41,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744098554546,21.46704773,108.47,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098555045,9.2241,108.46,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098555249,21.46704773,108.47,108.44,9.28886745]
["bitfinex-derivatives","SOLF0:USTF0",1744098555445,0.06370186,108.47,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098555949,0.06370186,108.47,108.44,9.28856745]
["bitfinex-derivatives","SOLF0:USTF0",1744098556152,9.28700186,108.47,108.44,9.28856745]
["bitfinex-derivatives","SOLF0:USTF0",1744098556452,0.06370186,108.47,108.45,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744098556950,0.06370186,108.47,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098557150,0.06370186,108.47,108.44,9.28866745]
["bitfinex-derivatives","SOLF0:USTF0",1744098557151,9.28670186,108.47,108.44,9.28866745]
["bitfinex-derivatives","SOLF0:USTF0",1744098558252,9.28670186,108.47,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744098558549,9.28670186,108.47,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098558943,9.28670186,108.47,108.44,9.28866745]
["bitfinex-derivatives","SOLF0:USTF0",1744098559144,9.2243,108.45,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098559750,9.2239,108.46,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098560258,9.2243,108.45,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098567855,55.76704773,108.47,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098568251,9.2243,108.45,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098569258,55.76704773,108.47,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098569861,9.2243,108.45,108.44,0.06386745]
["bitfinex-derivatives","SOLF0:USTF0",1744098572662,9.2268,108.42,108.41,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744098572964,9.2268,108.42,108.4,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1744098573162,21.40334587,108.45,108.4,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1744098573367,9.2274,108.42,108.39,46.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744098573560,21.40334587,108.43,108.38,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744098573862,0.06451234,108.42,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098574062,9.2289,108.4,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098574964,0.06451234,108.42,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098575470,9.2284,108.41,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098575764,0.06451234,108.42,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098575966,9.2277,108.41,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098576168,0.06451234,108.42,108.39,9.29819929]
["bitfinex-derivatives","SOLF0:USTF0",1744098576469,9.228,108.41,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098576863,0.06451234,108.42,108.39,9.29839929]
["bitfinex-derivatives","SOLF0:USTF0",1744098577063,9.29201234,108.42,108.39,9.29839929]
["bitfinex-derivatives","SOLF0:USTF0",1744098577463,0.06451234,108.42,108.39,9.29839929]
["bitfinex-derivatives","SOLF0:USTF0",1744098577657,9.228,108.41,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098578167,9.29171234,108.42,108.39,9.29829929]
["bitfinex-derivatives","SOLF0:USTF0",1744098578863,0.06451234,108.42,108.39,9.29829929]
["bitfinex-derivatives","SOLF0:USTF0",1744098579161,9.2281,108.41,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098579768,9.2285,108.4,108.39,0.06899929]
["bitfinex-derivatives","SOLF0:USTF0",1744098580070,21.40334587,108.41,108.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744098580274,21.40334587,108.39,108.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744098580565,30.63304587,108.39,108.36,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744098580766,9.2297,108.39,108.36,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744098581169,9.29109278,108.39,108.36,9.30066066]
["bitfinex-derivatives","SOLF0:USTF0",1744098581466,0.06139278,108.39,108.37,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744098581863,9.29109278,108.39,108.37,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744098582470,9.29109278,108.39,108.36,9.30056066]
["bitfinex-derivatives","SOLF0:USTF0",1744098583569,9.2304,108.38,108.36,9.30056066]
["bitfinex-derivatives","SOLF0:USTF0",1744098584270,9.29139278,108.39,108.36,9.30056066]
["bitfinex-derivatives","SOLF0:USTF0",1744098585373,9.2303,108.38,108.36,9.30056066]
["bitfinex-derivatives","SOLF0:USTF0",1744098585974,9.29119278,108.39,108.37,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1744098586473,9.2303,108.38,108.36,4.79006066]
["bitfinex-derivatives","SOLF0:USTF0",1744098586665,21.46473865,108.39,108.36,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1744098587070,9.2311,108.37,108.36,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1744098588775,30.63444587,108.37,108.36,0.06916066]
["bitfinex-derivatives","SOLF0:USTF0",1744098588982,21.40334587,108.37,108.32,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744098589486,9.2349,108.33,108.3,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744098589979,9.2349,108.33,108.3,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744098590183,0.06842272,108.33,108.3,2.42243215]
["bitfinex-derivatives","SOLF0:USTF0",1744098590378,21.47176859,108.33,108.3,0.05983215]
["bitfinex-derivatives","SOLF0:USTF0",1744098590579,9.2362,108.31,108.3,0.05983215]
["bitfinex-derivatives","SOLF0:USTF0",1744098591082,9.2359,108.32,108.3,0.05983215]
["bitfinex-derivatives","SOLF0:USTF0",1744098591286,56.39176859,108.33,108.3,0.05983215]
["bitfinex-derivatives","SOLF0:USTF0",1744098591483,0.06842272,108.33,108.3,0.05983215]
["bitfinex-derivatives","SOLF0:USTF0",1744098592186,9.30332272,108.33,108.3,9.29643215]
["bitfinex-derivatives","SOLF0:USTF0",1744098593082,0.06842272,108.33,108.31,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744098593582,0.06842272,108.33,108.3,0.05983215]
["bitfinex-derivatives","SOLF0:USTF0",1744098594593,0.06842272,108.33,108.31,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744098594881,0.06842272,108.33,108.3,0.05983215]
["bitfinex-derivatives","SOLF0:USTF0",1744098595083,9.30332272,108.33,108.3,9.29643215]
["bitfinex-derivatives","SOLF0:USTF0",1744098595687,9.2354,108.32,108.3,9.29643215]
["bitfinex-derivatives","SOLF0:USTF0",1744098595882,9.2354,108.32,108.3,0.05983215]
["bitfinex-derivatives","SOLF0:USTF0",1744098596587,9.2362,108.31,108.3,0.05983215]
["bitfinex-derivatives","SOLF0:USTF0",1744098597981,56.26334587,108.32,108.25,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744098598186,21.40334587,108.29,108.23,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1744098598392,30.64354587,108.27,108.24,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744098599083,9.2406,108.26,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098599283,21.46865016,108.27,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098599693,9.2413,108.25,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098599990,21.46865016,108.27,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098600198,30.70855016,108.27,108.24,9.3065566]
["bitfinex-derivatives","SOLF0:USTF0",1744098600580,30.70855016,108.27,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098600891,21.46865016,108.27,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098601284,9.2408,108.26,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098601479,21.46865016,108.27,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098601884,9.2406,108.26,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098602289,21.46865016,108.27,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098602484,9.2413,108.25,108.24,0.0647566]
["bitfinex-derivatives","SOLF0:USTF0",1744098603391,9.2427,108.24,108.21,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744098603593,21.40334587,108.25,108.19,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1744098603993,9.2427,108.24,108.21,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744098604193,21.40334587,108.25,108.19,37.066]
["bitfinex-derivatives","SOLF0:USTF0",1744098604693,0.06250862,108.23,108.21,9.31065973]
["bitfinex-derivatives","SOLF0:USTF0",1744098604989,0.06250862,108.23,108.21,0.06625973]
["bitfinex-derivatives","SOLF0:USTF0",1744098604990,9.2439,108.22,108.21,0.06625973]
["bitfinex-derivatives","SOLF0:USTF0",1744098605188,56.32585449,108.23,108.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744098605592,56.32585449,108.23,108.17,37.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744098605790,9.2443,108.22,108.18,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744098605991,9.2443,108.22,108.17,37.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744098606294,9.2452,108.21,108.18,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744098606497,9.31096229,108.21,108.17,37.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744098606886,9.2459,108.2,108.17,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744098607092,9.2459,108.2,108.11,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744098607093,21.40334587,108.19,108.11,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744098607392,34.88,108.2,108.11,63.17874587]
["bitfinex-derivatives","SOLF0:USTF0",1744098607592,0.0662834,108.16,108.11,63.17874587]
["bitfinex-derivatives","SOLF0:USTF0",1744098607792,21.40334587,108.22,108.13,21.40334587]
["bitfinex-derivatives","SOLF0:USTF0",1744098607992,9.2453,108.21,108.18,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744098608196,21.40334587,108.22,108.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744098608397,9.246,108.2,108.17,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744098608596,21.40334587,108.22,108.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744098608791,21.40334587,108.22,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098609096,0.06327199,108.19,108.17,9.31192059]
["bitfinex-derivatives","SOLF0:USTF0",1744098609497,0.06327199,108.19,108.18,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744098610394,0.06327199,108.19,108.17,9.31192059]
["bitfinex-derivatives","SOLF0:USTF0",1744098610592,0.06327199,108.19,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098611397,9.31007199,108.19,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098611587,0.06327199,108.19,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098611992,0.06327199,108.19,108.17,9.31172059]
["bitfinex-derivatives","SOLF0:USTF0",1744098612398,0.06327199,108.19,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098612599,9.31017199,108.19,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098612795,0.06327199,108.19,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098612991,21.46661786,108.19,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098613194,0.06327199,108.19,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098613699,9.2473,108.18,108.17,0.06412059]
["bitfinex-derivatives","SOLF0:USTF0",1744098614595,9.2491,108.16,108.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744098614795,0.06327199,108.19,108.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744098614796,34.9,108.17,108.06,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744098615002,1.1247,108.16,108.06,41.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744098615198,21.40334587,108.14,108.06,41.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744098615596,56.30334587,108.14,108.06,41.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744098615792,21.40334587,108.1,108.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744098615997,21.40334587,108.08,108.03,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744098616191,34.9,108.09,108.03,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744098616393,0.06476355,108.07,108.03,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744098616801,358.0,108.13,108.03,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744098616802,56.30334587,108.12,108.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744098617202,9.2556,108.09,108.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744098617406,9.2556,108.09,108.05,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744098617701,9.2547,108.1,108.05,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744098618105,0.06359272,108.09,108.06,0.06013668]
["bitfinex-derivatives","SOLF0:USTF0",1744098618806,9.31909272,108.09,108.06,0.06013668]
["bitfinex-derivatives","SOLF0:USTF0",1744098619102,0.06359272,108.09,108.06,0.06013668]
["bitfinex-derivatives","SOLF0:USTF0",1744098619310,9.31909272,108.09,108.06,0.06013668]
["bitfinex-derivatives","SOLF0:USTF0",1744098619602,0.06359272,108.09,108.07,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744098619803,0.06359272,108.09,108.07,37.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744098620409,0.06359272,108.09,108.07,46.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744098620704,0.06359272,108.09,108.07,37.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744098620902,0.06359272,108.09,108.07,46.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744098621297,0.06359272,108.09,108.07,37.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744098621605,0.06359272,108.09,108.07,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744098622307,0.06359272,108.09,108.07,44.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744098622604,0.06359272,108.09,108.07,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744098623006,0.06359272,108.09,108.07,44.176]
["bitfinex-derivatives","SOLF0:USTF0",1744098623308,57.80334587,108.16,108.08,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744098623604,57.80334587,108.16,108.1,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744098623804,57.80334587,108.16,108.1,45.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744098624004,9.2512,108.14,108.11,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744098624405,9.30972633,108.14,108.11,9.32146825]
["bitfinex-derivatives","SOLF0:USTF0",1744098624802,9.252,108.13,108.11,0.06856825]
["bitfinex-derivatives","SOLF0:USTF0",1744098625199,9.2524,108.12,108.11,0.06856825]
["bitfinex-derivatives","SOLF0:USTF0",1744098625600,0.05852633,108.14,108.11,0.06856825]
["bitfinex-derivatives","SOLF0:USTF0",1744098626204,21.4618722,108.14,108.11,0.06856825]
["bitfinex-derivatives","SOLF0:USTF0",1744098626407,9.2524,108.12,108.11,0.06856825]
["bitfinex-derivatives","SOLF0:USTF0",1744098627705,21.4618722,108.14,108.11,0.06856825]
["bitfinex-derivatives","SOLF0:USTF0",1744098627907,0.05852633,108.14,108.11,0.06856825]
["bitfinex-derivatives","SOLF0:USTF0",1744098628713,9.2516,108.13,108.11,0.06856825]
["bitfinex-derivatives","SOLF0:USTF0",1744098629311,9.2524,108.12,108.11,0.06856825]
["bitfinex-derivatives","SOLF0:USTF0",1744098630303,9.2524,108.12,108.04,23.72774587]
["bitfinex-derivatives","SOLF0:USTF0",1744098630304,21.40334587,108.12,108.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098630911,9.2562,108.08,108.06,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098631610,9.2562,108.08,108.06,36.4591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098631910,0.06982252,108.08,108.06,36.4591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098632316,9.32622252,108.08,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098632706,0.06982252,108.08,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098633213,9.2567,108.07,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098635620,9.32612252,108.08,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098635918,0.06982252,108.08,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098636217,21.47316839,108.08,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098636422,0.06982252,108.08,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098637727,9.32612252,108.08,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098638026,0.06982252,108.08,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098638223,9.2567,108.07,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098639425,9.32622252,108.08,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098640222,9.2567,108.07,108.06,0.0591441]
["bitfinex-derivatives","SOLF0:USTF0",1744098641619,9.259,108.05,108.02,43.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744098641819,21.40334587,108.08,108.02,43.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744098642321,21.40334587,108.04,107.9,612.78773426]
["bitfinex-derivatives","SOLF0:USTF0",1744098642518,60.05424587,108.03,107.92,28.28924587]
["bitfinex-derivatives","SOLF0:USTF0",1744098642715,0.06208031,107.99,107.94,21.40334587]
["bitfinex-derivatives","SOLF0:USTF0",1744098642925,21.40334587,108.05,107.95,1.70194968]
["bitfinex-derivatives","SOLF0:USTF0",1744098643120,9.2611,108.02,107.96,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744098643326,36.42,108.06,107.97,8.57728007]
["bitfinex-derivatives","SOLF0:USTF0",1744098643527,24.82544587,108.07,107.97,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744098643725,9.26,108.04,107.97,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744098644127,24.82544587,108.07,107.97,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744098644322,9.2606,108.03,108.01,0.06586936]
["bitfinex-derivatives","SOLF0:USTF0",1744098644527,9.32875506,108.03,108.01,36.48586936]
["bitfinex-derivatives","SOLF0:USTF0",1744098645329,21.47150093,108.03,107.97,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744098645729,0.06815506,108.03,107.97,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744098645930,0.06815506,108.03,107.97,28.27924587]
["bitfinex-derivatives","SOLF0:USTF0",1744098647428,0.06815506,108.03,107.98,1.70106063]
["bitfinex-derivatives","SOLF0:USTF0",1744098647631,0.06815506,108.03,107.99,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744098651532,0.06815506,108.03,108.01,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744098652730,0.06815506,108.03,108.02,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1744098653125,0.06815506,108.03,107.9,1.6112976]
["bitfinex-derivatives","SOLF0:USTF0",1744098653330,21.40334587,108.02,107.93,44.93055832]
["bitfinex-derivatives","SOLF0:USTF0",1744098653529,0.06686693,107.99,107.94,1.70175832]
["bitfinex-derivatives","SOLF0:USTF0",1744098654822,0.06686693,107.99,107.93,43.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744098655332,0.06686693,107.99,107.94,1.70176429]
["bitfinex-derivatives","SOLF0:USTF0",1744098655526,57.90334587,108.04,107.94,23.10511016]
["bitfinex-derivatives","SOLF0:USTF0",1744098655726,9.2605,108.03,108.0,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744098656328,9.2605,108.03,107.99,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098656830,9.32625308,108.02,108.0,0.06841237]
["bitfinex-derivatives","SOLF0:USTF0",1744098657336,0.06525308,108.02,108.0,0.06841237]
["bitfinex-derivatives","SOLF0:USTF0",1744098658135,9.32635308,108.02,108.0,0.06841237]
["bitfinex-derivatives","SOLF0:USTF0",1744098658835,0.06525308,108.02,108.0,0.06841237]
["bitfinex-derivatives","SOLF0:USTF0",1744098659434,9.32625308,108.02,108.0,0.06841237]
["bitfinex-derivatives","SOLF0:USTF0",1744098659643,0.06525308,108.02,108.0,0.06841237]
["bitfinex-derivatives","SOLF0:USTF0",1744098660836,0.06525308,108.02,108.0,4.74031237]
["bitfinex-derivatives","SOLF0:USTF0",1744098661332,21.40334587,108.07,108.0,4.74031237]
["bitfinex-derivatives","SOLF0:USTF0",1744098661537,21.40334587,108.07,108.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1744098662036,21.40334587,108.07,108.02,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744098662235,21.40334587,108.07,108.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098662435,21.40334587,108.09,108.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098662627,0.05846677,108.06,108.04,0.06328098]
["bitfinex-derivatives","SOLF0:USTF0",1744098663033,359.2603,108.13,108.04,0.06328098]
["bitfinex-derivatives","SOLF0:USTF0",1744098663034,21.40334587,108.13,108.04,21.46662685]
["bitfinex-derivatives","SOLF0:USTF0",1744098663331,21.40334587,108.13,108.05,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744098663635,5.9398,108.16,108.06,57.90334587]
["bitfinex-derivatives","SOLF0:USTF0",1744098663828,5.9398,108.16,108.06,574.32334587]
["bitfinex-derivatives","SOLF0:USTF0",1744098663829,21.40334587,108.16,108.06,574.32334587]
["bitfinex-derivatives","SOLF0:USTF0",1744098664033,21.40334587,108.16,108.06,546.72334587]
["bitfinex-derivatives","SOLF0:USTF0",1744098664226,0.06298621,108.12,108.1,0.06201643]
["bitfinex-derivatives","SOLF0:USTF0",1744098664431,0.06298621,108.12,108.1,36.56201643]
["bitfinex-derivatives","SOLF0:USTF0",1744098665132,21.40334587,108.16,108.1,36.56201643]
["bitfinex-derivatives","SOLF0:USTF0",1744098665328,50.64163972,108.17,108.11,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744098665736,50.64163972,108.17,108.16,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744098665935,50.64163972,108.17,108.16,45.749]
["bitfinex-derivatives","SOLF0:USTF0",1744098666537,101.34634982,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744098667634,0.06307037,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744098668442,0.06307037,108.18,108.16,45.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744098668638,0.06307037,108.18,108.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098669542,0.06307037,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744098669741,6.0305,108.23,108.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098669942,9.2427,108.24,108.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098670144,12.71115467,108.25,108.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098670453,9.2418,108.25,108.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098670838,0.06429944,108.22,108.19,0.06219353]
["bitfinex-derivatives","SOLF0:USTF0",1744098671039,0.06429944,108.22,108.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098671442,0.06429944,108.22,108.2,45.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744098672446,0.06429944,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744098672838,0.06429944,108.22,108.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098673342,9.30859944,108.22,108.19,0.06219353]
["bitfinex-derivatives","SOLF0:USTF0",1744098673743,0.06429944,108.22,108.19,0.06219353]
["bitfinex-derivatives","SOLF0:USTF0",1744098673948,9.30849944,108.22,108.19,0.06219353]
["bitfinex-derivatives","SOLF0:USTF0",1744098674449,0.06429944,108.22,108.19,0.06219353]
["bitfinex-derivatives","SOLF0:USTF0",1744098674843,29.55662859,108.21,108.19,0.06219353]
["bitfinex-derivatives","SOLF0:USTF0",1744098675244,0.06429944,108.22,108.19,0.06219353]
["bitfinex-derivatives","SOLF0:USTF0",1744098675947,0.06429944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098676447,0.06429944,108.22,108.2,45.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744098676644,0.06429944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098678451,9.30829944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098678950,0.06429944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098679448,0.06429944,108.22,108.2,45.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744098679841,9.30829944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098680041,0.06429944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098680447,0.06429944,108.22,108.2,45.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744098681048,0.06429944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098681253,0.06429944,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744098684352,0.06429944,108.22,108.2,41.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744098684553,0.06429944,108.22,108.2,38.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744098684753,0.06429944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098684953,9.30829944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098685154,0.06429944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098686053,9.30859944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098686455,0.06429944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098687253,0.06429944,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744098689060,0.06429944,108.22,108.2,45.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744098689256,0.06429944,108.22,108.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744098689768,0.06429944,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744098690665,9.2401,108.27,108.23,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744098690962,29.55662859,108.32,108.23,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744098691162,31.97432859,108.32,108.28,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744098691759,0.06507659,108.31,108.29,9.30586182]
["bitfinex-derivatives","SOLF0:USTF0",1744098691959,0.06507659,108.31,108.29,0.06826182]
["bitfinex-derivatives","SOLF0:USTF0",1744098692770,0.06507659,108.31,108.29,9.30586182]
["bitfinex-derivatives","SOLF0:USTF0",1744098693271,0.06507659,108.31,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744098693771,0.06507659,108.31,108.29,0.06826182]
["bitfinex-derivatives","SOLF0:USTF0",1744098694367,0.06507659,108.31,108.29,9.30586182]
["bitfinex-derivatives","SOLF0:USTF0",1744098695161,0.06507659,108.31,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744098695772,29.55662859,108.36,108.33,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744098695971,73.46892859,108.38,108.33,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744098696164,9.2327,108.36,108.33,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744098696371,73.46892859,108.38,108.3,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744098696671,9.2335,108.35,108.3,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744098696872,0.05965923,108.34,108.32,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744098697472,0.05965923,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744098699274,0.05965923,108.34,108.32,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744098699474,0.05965923,108.34,108.31,0.06224673]
["bitfinex-derivatives","SOLF0:USTF0",1744098699872,0.05965923,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744098701174,9.29335923,108.34,108.32,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1744098701574,0.05965923,108.34,108.32,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1744098702676,0.05965923,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744098703477,0.05965923,108.34,108.33,46.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744098705175,9.2316,108.37,108.35,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744098705368,9.2316,108.37,108.33,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744098705567,9.232,108.36,108.33,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744098705777,28.42575821,108.38,108.33,46.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744098705977,9.2332,108.35,108.33,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744098706270,9.2332,108.35,108.33,36.99829463]
["bitfinex-derivatives","SOLF0:USTF0",1744098706477,0.06118359,108.35,108.33,0.05829463]
["bitfinex-derivatives","SOLF0:USTF0",1744098706674,9.2337,108.34,108.33,0.05829463]
["bitfinex-derivatives","SOLF0:USTF0",1744098706877,30.70715821,108.34,108.33,0.05829463]
["bitfinex-derivatives","SOLF0:USTF0",1744098707080,21.47345821,108.34,108.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744098707268,9.237,108.31,108.29,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744098707977,9.237,108.31,108.29,46.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744098708176,9.2958126,108.31,108.29,46.24056525]
["bitfinex-derivatives","SOLF0:USTF0",1744098709582,9.2371,108.3,108.29,37.00266525]
["bitfinex-derivatives","SOLF0:USTF0",1744098709783,9.2371,108.3,108.29,0.06266525]
["bitfinex-derivatives","SOLF0:USTF0",1744098712684,9.2954126,108.31,108.29,0.06266525]
["bitfinex-derivatives","SOLF0:USTF0",1744098712880,0.0588126,108.31,108.29,0.06266525]
["bitfinex-derivatives","SOLF0:USTF0",1744098713279,9.2371,108.3,108.29,0.06266525]
["bitfinex-derivatives","SOLF0:USTF0",1744098714986,38.71934313,108.3,108.22,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1744098715183,29.47934313,108.28,108.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098715578,9.24,108.27,108.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098715782,29.47934313,108.28,108.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098715986,29.47934313,108.3,108.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098716285,0.0681355,108.27,108.24,0.06296586]
["bitfinex-derivatives","SOLF0:USTF0",1744098716886,0.0681355,108.27,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744098717385,0.0681355,108.27,108.24,0.06296586]
["bitfinex-derivatives","SOLF0:USTF0",1744098718186,0.0681355,108.27,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744098718487,0.0681355,108.27,108.24,0.06296586]
["bitfinex-derivatives","SOLF0:USTF0",1744098720187,0.0681355,108.27,108.25,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1744098720584,0.0681355,108.27,108.24,0.06296586]
["bitfinex-derivatives","SOLF0:USTF0",1744098721382,2.3303,108.32,108.24,4.82506586]
["bitfinex-derivatives","SOLF0:USTF0",1744098721586,11.5663,108.32,108.25,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744098721786,11.5663,108.32,108.29,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744098721987,9.236,108.32,108.29,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744098722177,9.236,108.32,108.29,45.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744098722383,13.6951,108.33,108.3,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1744098722682,0.06274905,108.32,108.29,36.40072725]
["bitfinex-derivatives","SOLF0:USTF0",1744098723477,0.06274905,108.32,108.31,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744098723682,2.2384,108.36,108.3,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744098723888,29.47934313,108.38,108.3,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744098724089,9.2322,108.36,108.33,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744098724290,9.2322,108.36,108.33,45.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744098724594,9.2331,108.35,108.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744098724887,9.29324751,108.35,108.33,36.40899503]
["bitfinex-derivatives","SOLF0:USTF0",1744098725089,0.06014751,108.35,108.33,36.40899503]
["bitfinex-derivatives","SOLF0:USTF0",1744098725289,0.06014751,108.35,108.33,45.64339503]
["bitfinex-derivatives","SOLF0:USTF0",1744098725484,0.06014751,108.35,108.33,36.40899503]
["bitfinex-derivatives","SOLF0:USTF0",1744098725685,0.06014751,108.35,108.33,45.64279503]
["bitfinex-derivatives","SOLF0:USTF0",1744098725888,0.06014751,108.35,108.33,36.40899503]
["bitfinex-derivatives","SOLF0:USTF0",1744098726390,0.06014751,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744098726685,0.06014751,108.35,108.33,36.40899503]
["bitfinex-derivatives","SOLF0:USTF0",1744098726891,9.2337,108.34,108.33,0.06899503]
["bitfinex-derivatives","SOLF0:USTF0",1744098727493,0.06014751,108.35,108.33,0.06899503]
["bitfinex-derivatives","SOLF0:USTF0",1744098728381,0.06014751,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744098728992,0.06014751,108.35,108.34,45.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744098729584,0.06014751,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744098739598,18.40825332,108.42,108.38,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744098739802,9.2282,108.41,108.38,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744098739995,9.2282,108.41,108.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098740497,20.76375332,108.42,108.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744098740904,0.0685775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098741104,0.0685775,108.4,108.38,9.29094668]
["bitfinex-derivatives","SOLF0:USTF0",1744098741407,0.0685775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098742104,9.2973775,108.4,108.38,9.29114668]
["bitfinex-derivatives","SOLF0:USTF0",1744098742509,0.0685775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098742706,9.2294,108.39,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098742906,0.0685775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098743606,18.47683082,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098743807,9.2294,108.39,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098744904,27.70603082,108.4,108.38,9.29134668]
["bitfinex-derivatives","SOLF0:USTF0",1744098745098,18.47683082,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098745503,9.2294,108.39,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098746007,18.47683082,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098746209,27.70573082,108.4,108.38,9.29134668]
["bitfinex-derivatives","SOLF0:USTF0",1744098746410,27.70573082,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098746709,0.0685775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098747506,9.2975775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098747707,0.0685775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098747908,9.2976775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098748413,9.2976775,108.4,108.38,9.29124668]
["bitfinex-derivatives","SOLF0:USTF0",1744098749108,0.0685775,108.4,108.39,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744098749313,0.0685775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098749712,9.2974775,108.4,108.38,9.29094668]
["bitfinex-derivatives","SOLF0:USTF0",1744098750013,9.2974775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098750014,0.0685775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098750208,9.2294,108.39,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098750411,0.0685775,108.4,108.38,0.06104668]
["bitfinex-derivatives","SOLF0:USTF0",1744098751314,0.0685775,108.4,108.39,45.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744098765918,7.1543,108.46,108.39,50.3905831]
["bitfinex-derivatives","SOLF0:USTF0",1744098766225,20.8848831,108.46,108.41,13.7305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098766525,13.7305831,108.45,108.43,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744098767221,0.07036766,108.45,108.43,9.29582173]
["bitfinex-derivatives","SOLF0:USTF0",1744098767421,0.07036766,108.45,108.43,0.07042173]
["bitfinex-derivatives","SOLF0:USTF0",1744098767716,13.7305831,108.44,108.4,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744098767921,13.7305831,108.42,108.4,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744098768425,13.7305831,108.42,108.4,45.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744098768822,13.80014889,108.42,108.4,45.94935311]
["bitfinex-derivatives","SOLF0:USTF0",1744098770026,0.06956579,108.42,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744098770226,0.06956579,108.42,108.4,36.72095311]
["bitfinex-derivatives","SOLF0:USTF0",1744098770427,13.80014889,108.42,108.4,36.72095311]
["bitfinex-derivatives","SOLF0:USTF0",1744098770623,13.80014889,108.42,108.4,45.94905311]
["bitfinex-derivatives","SOLF0:USTF0",1744098771225,0.06956579,108.42,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744098777226,0.06956579,108.42,108.41,22.9582831]
["bitfinex-derivatives","SOLF0:USTF0",1744098777525,0.06956579,108.42,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744098778723,0.06956579,108.42,108.41,22.9582831]
["bitfinex-derivatives","SOLF0:USTF0",1744098779523,16.0789831,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744098780329,16.0789831,108.46,108.44,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744098780527,16.0789831,108.46,108.44,9.29040331]
["bitfinex-derivatives","SOLF0:USTF0",1744098780729,25.3023831,108.46,108.44,9.29040331]
["bitfinex-derivatives","SOLF0:USTF0",1744098780930,16.0789831,108.46,108.44,9.29040331]
["bitfinex-derivatives","SOLF0:USTF0",1744098781127,16.0789831,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744098781327,2.3484,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744098783534,13.79677289,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744098784560,23.01937289,108.47,108.45,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744098784735,23.01937289,108.47,108.44,0.06580331]
["bitfinex-derivatives","SOLF0:USTF0",1744098784931,23.01937289,108.47,108.45,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744098785433,23.01937289,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744098785634,23.01937289,108.47,108.44,0.06580331]
["bitfinex-derivatives","SOLF0:USTF0",1744098785935,23.01937289,108.47,108.45,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744098786338,23.01937289,108.47,108.44,0.06580331]
["bitfinex-derivatives","SOLF0:USTF0",1744098786640,13.79677289,108.47,108.45,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744098787337,23.01987289,108.47,108.45,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744098787737,13.79677289,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744098787932,0.06618979,108.47,108.46,45.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744098797036,9.2189,108.52,108.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744098797250,13.7305831,108.49,108.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744098797539,13.7305831,108.48,108.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744098798243,13.7932352,108.48,108.46,36.00979027]
["bitfinex-derivatives","SOLF0:USTF0",1744098798443,23.0150352,108.48,108.46,45.23259027]
["bitfinex-derivatives","SOLF0:USTF0",1744098799145,13.7305831,108.47,108.46,45.23259027]
["bitfinex-derivatives","SOLF0:USTF0",1744098799945,13.7305831,108.47,108.46,9.29259027]
["bitfinex-derivatives","SOLF0:USTF0",1744098801949,0.0626521,108.48,108.46,9.29259027]
["bitfinex-derivatives","SOLF0:USTF0",1744098803949,0.0626521,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098804347,0.0626521,108.48,108.46,0.06979027]
["bitfinex-derivatives","SOLF0:USTF0",1744098804753,0.0626521,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098805353,0.0626521,108.48,108.46,9.29279027]
["bitfinex-derivatives","SOLF0:USTF0",1744098807259,9.2847521,108.48,108.46,9.29279027]
["bitfinex-derivatives","SOLF0:USTF0",1744098807652,0.0626521,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098808958,9.2848521,108.48,108.46,9.29299027]
["bitfinex-derivatives","SOLF0:USTF0",1744098810058,0.0626521,108.48,108.47,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744098810262,13.7305831,108.51,108.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744098810658,22.9501831,108.51,108.48,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744098810863,22.9501831,108.51,108.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744098810864,13.7305831,108.51,108.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744098811162,20.5379831,108.53,108.47,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744098811362,20.5379831,108.53,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744098811363,29.7559831,108.53,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744098811562,0.06041921,108.51,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744098811763,0.06041921,108.51,108.5,9.2810484]
["bitfinex-derivatives","SOLF0:USTF0",1744098816161,0.06041921,108.51,108.5,44.3410484]
["bitfinex-derivatives","SOLF0:USTF0",1744098816364,9.2171,108.54,108.51,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744098817068,9.2171,108.54,108.52,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744098817370,9.2171,108.54,108.5,35.1214484]
["bitfinex-derivatives","SOLF0:USTF0",1744098817569,0.06714525,108.54,108.51,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744098818070,9.28434525,108.54,108.5,35.1214484]
["bitfinex-derivatives","SOLF0:USTF0",1744098818268,9.28434525,108.54,108.52,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1744098819369,9.2175,108.53,108.51,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744098820172,13.7305831,108.53,108.5,35.1214484]
["bitfinex-derivatives","SOLF0:USTF0",1744098820366,13.7305831,108.51,108.5,0.0614484]
["bitfinex-derivatives","SOLF0:USTF0",1744098820571,13.7305831,108.51,108.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744098820764,13.7305831,108.48,108.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744098821270,13.7305831,108.49,108.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744098821672,9.2219,108.48,108.46,44.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744098821868,9.2219,108.48,108.46,44.34945323]
["bitfinex-derivatives","SOLF0:USTF0",1744098822067,9.2219,108.48,108.46,35.12655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098822371,9.2219,108.48,108.46,44.34995323]
["bitfinex-derivatives","SOLF0:USTF0",1744098822973,9.28367987,108.49,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098824273,9.2217,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098824473,9.2217,108.48,108.46,44.34945323]
["bitfinex-derivatives","SOLF0:USTF0",1744098824874,9.2226,108.47,108.46,35.12655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098825075,9.2226,108.47,108.46,0.06655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098826075,22.9526831,108.48,108.46,9.28965323]
["bitfinex-derivatives","SOLF0:USTF0",1744098826470,9.2221,108.48,108.46,9.28965323]
["bitfinex-derivatives","SOLF0:USTF0",1744098827572,9.2226,108.47,108.46,0.06655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098829478,22.9528831,108.48,108.46,9.28995323]
["bitfinex-derivatives","SOLF0:USTF0",1744098830473,9.2226,108.47,108.46,9.28995323]
["bitfinex-derivatives","SOLF0:USTF0",1744098830975,9.2222,108.48,108.46,9.28995323]
["bitfinex-derivatives","SOLF0:USTF0",1744098831175,9.2222,108.48,108.46,9.28945323]
["bitfinex-derivatives","SOLF0:USTF0",1744098834377,9.2226,108.47,108.46,0.06655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098834779,22.9531831,108.47,108.46,0.06655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098835984,13.7305831,108.47,108.46,0.06655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098836580,22.9531831,108.47,108.46,0.06655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098836879,13.7305831,108.47,108.46,0.06655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098837885,22.9531831,108.47,108.46,0.06655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098838588,13.7305831,108.47,108.46,0.06655323]
["bitfinex-derivatives","SOLF0:USTF0",1744098839183,9.2222,108.48,108.46,9.28995323]
["bitfinex-derivatives","SOLF0:USTF0",1744098839586,9.28377987,108.49,108.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744098839987,9.28377987,108.49,108.47,43.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744098840485,0.06247987,108.49,108.48,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744098840989,2.2079,108.53,108.5,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744098841384,15.9384831,108.53,108.47,52.9344831]
["bitfinex-derivatives","SOLF0:USTF0",1744098841589,9.2195,108.51,108.49,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744098841887,15.9384831,108.53,108.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744098842088,0.05859863,108.51,108.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744098842685,9.27779863,108.51,108.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744098843081,13.78918173,108.51,108.49,0.06095195]
["bitfinex-derivatives","SOLF0:USTF0",1744098843281,9.22,108.5,108.49,0.06095195]
["bitfinex-derivatives","SOLF0:USTF0",1744098843492,13.78918173,108.51,108.49,0.06095195]
["bitfinex-derivatives","SOLF0:USTF0",1744098844589,23.00878173,108.51,108.49,0.06095195]
["bitfinex-derivatives","SOLF0:USTF0",1744098844888,9.22,108.5,108.49,0.06095195]
["bitfinex-derivatives","SOLF0:USTF0",1744098846689,22.9505831,108.5,108.49,0.06095195]
["bitfinex-derivatives","SOLF0:USTF0",1744098846989,9.2226,108.47,108.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744098847580,22.9527831,108.48,108.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744098847788,22.9527831,108.48,108.46,43.943]
["bitfinex-derivatives","SOLF0:USTF0",1744098847982,23.02272964,108.48,108.46,43.943]
["bitfinex-derivatives","SOLF0:USTF0",1744098848188,23.02272964,108.48,108.46,44.01198862]
["bitfinex-derivatives","SOLF0:USTF0",1744098848387,13.80052964,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098848692,0.06994654,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098849687,0.06994654,108.48,108.46,34.78898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098850194,0.06994654,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098850884,9.29164654,108.48,108.46,44.01208862]
["bitfinex-derivatives","SOLF0:USTF0",1744098853494,9.2226,108.47,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098855594,23.02272964,108.48,108.46,9.29238862]
["bitfinex-derivatives","SOLF0:USTF0",1744098855792,13.80052964,108.48,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098856095,0.06994654,108.48,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098856695,9.29214654,108.48,108.46,9.29208862]
["bitfinex-derivatives","SOLF0:USTF0",1744098857490,9.2226,108.47,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098857893,13.80052964,108.48,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098858192,23.02282964,108.48,108.46,9.29238862]
["bitfinex-derivatives","SOLF0:USTF0",1744098858998,0.06994654,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098859502,0.06994654,108.48,108.46,9.29198862]
["bitfinex-derivatives","SOLF0:USTF0",1744098859795,0.06994654,108.48,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098860494,9.2226,108.47,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098861602,9.29214654,108.48,108.46,9.29238862]
["bitfinex-derivatives","SOLF0:USTF0",1744098862198,9.2226,108.47,108.46,9.29238862]
["bitfinex-derivatives","SOLF0:USTF0",1744098862399,9.2226,108.47,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098862700,0.06994654,108.48,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098862998,9.29244654,108.48,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098863300,0.06994654,108.48,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098863600,9.2226,108.47,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098864199,23.02282964,108.48,108.46,0.06898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098864399,23.02282964,108.48,108.46,9.29208862]
["bitfinex-derivatives","SOLF0:USTF0",1744098868704,23.02282964,108.48,108.46,43.81208862]
["bitfinex-derivatives","SOLF0:USTF0",1744098869304,23.02282964,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098870506,23.02282964,108.48,108.46,43.81188862]
["bitfinex-derivatives","SOLF0:USTF0",1744098871405,0.06994654,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098872102,2.3785,108.52,108.46,34.58898862]
["bitfinex-derivatives","SOLF0:USTF0",1744098872103,16.1090831,108.52,108.49,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744098872407,13.7305831,108.52,108.49,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744098872808,22.9492831,108.52,108.49,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744098873109,13.7305831,108.51,108.49,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744098873306,13.7305831,108.51,108.49,9.2802556]
["bitfinex-derivatives","SOLF0:USTF0",1744098873608,22.9498831,108.51,108.49,9.2802556]
["bitfinex-derivatives","SOLF0:USTF0",1744098874208,13.7305831,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098874410,13.7305831,108.51,108.49,0.0598556]
["bitfinex-derivatives","SOLF0:USTF0",1744098875411,22.9505831,108.5,108.49,0.0598556]
["bitfinex-derivatives","SOLF0:USTF0",1744098879415,9.2226,108.47,108.44,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744098879808,9.2226,108.47,108.45,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744098880011,22.9527831,108.48,108.44,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744098880313,22.9527831,108.48,108.45,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744098880510,23.02205154,108.48,108.45,0.06204962]
["bitfinex-derivatives","SOLF0:USTF0",1744098880810,9.29146844,108.48,108.45,0.06204962]
["bitfinex-derivatives","SOLF0:USTF0",1744098881111,9.29146844,108.48,108.46,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744098881514,9.2226,108.47,108.46,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744098882113,9.29136844,108.48,108.46,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744098883710,0.06926844,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744098884113,0.06926844,108.48,108.47,43.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744098891117,371.7305831,108.53,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098891318,13.7305831,108.53,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098891623,9.2187,108.52,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098892017,9.2187,108.52,108.49,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744098892228,9.27753201,108.52,108.5,0.06551941]
["bitfinex-derivatives","SOLF0:USTF0",1744098892824,0.05883201,108.52,108.5,0.06551941]
["bitfinex-derivatives","SOLF0:USTF0",1744098893131,0.05883201,108.52,108.5,34.58551941]
["bitfinex-derivatives","SOLF0:USTF0",1744098893722,0.05883201,108.52,108.5,0.06551941]
["bitfinex-derivatives","SOLF0:USTF0",1744098894730,9.2192,108.51,108.5,0.06551941]
["bitfinex-derivatives","SOLF0:USTF0",1744098894925,22.9497831,108.51,108.5,0.06551941]
["bitfinex-derivatives","SOLF0:USTF0",1744098895934,9.2209,108.49,108.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098899031,9.28949066,108.5,108.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098899233,9.28949066,108.5,108.48,43.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744098899535,9.28949066,108.5,108.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098900030,0.06889066,108.5,108.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098900239,9.2209,108.49,108.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098900439,13.7305831,108.49,108.47,0.06440116]
["bitfinex-derivatives","SOLF0:USTF0",1744098900639,9.2217,108.48,108.47,0.06440116]
["bitfinex-derivatives","SOLF0:USTF0",1744098900943,13.7305831,108.48,108.42,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098901130,9.2241,108.46,108.43,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744098901536,2.4319,108.49,108.43,13.7305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098901836,22.9526831,108.48,108.45,9.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744098902035,0.05969119,108.47,108.45,43.78616665]
["bitfinex-derivatives","SOLF0:USTF0",1744098902232,9.28259119,108.47,108.45,34.56266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098902440,23.01317429,108.47,108.45,34.56266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098902637,13.79027429,108.47,108.45,34.56266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098902943,9.2234,108.46,108.45,34.56266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098903438,22.9539831,108.46,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098910043,16.07107429,108.47,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098910643,22.9539831,108.46,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098912944,22.9539831,108.46,108.45,9.28696665]
["bitfinex-derivatives","SOLF0:USTF0",1744098912945,13.7305831,108.46,108.45,9.28696665]
["bitfinex-derivatives","SOLF0:USTF0",1744098913250,0.05969119,108.47,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098913548,0.05969119,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744098913752,0.05969119,108.47,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098914248,9.28249119,108.47,108.45,9.28646665]
["bitfinex-derivatives","SOLF0:USTF0",1744098914444,0.05969119,108.47,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098915042,13.79027429,108.47,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098915646,13.7305831,108.46,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098915846,22.9539831,108.46,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098926258,13.79027429,108.47,108.45,0.06266665]
["bitfinex-derivatives","SOLF0:USTF0",1744098926556,0.05969119,108.47,108.46,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098926752,0.05969119,108.47,108.46,43.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744098927458,13.7305831,108.51,108.49,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744098927858,22.9500831,108.51,108.49,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744098928059,13.7305831,108.52,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098928248,22.9491831,108.52,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744098928449,16.0938831,108.53,108.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098928654,0.06502434,108.52,108.51,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744098929360,0.06502434,108.52,108.5,43.78712321]
["bitfinex-derivatives","SOLF0:USTF0",1744098929660,9.28342434,108.52,108.5,43.78712321]
["bitfinex-derivatives","SOLF0:USTF0",1744098931555,9.2192,108.51,108.5,34.56762321]
["bitfinex-derivatives","SOLF0:USTF0",1744098931759,22.9497831,108.51,108.5,34.56762321]
["bitfinex-derivatives","SOLF0:USTF0",1744098931962,22.9497831,108.51,108.5,0.06762321]
["bitfinex-derivatives","SOLF0:USTF0",1744098933960,23.01440744,108.52,108.5,0.06762321]
["bitfinex-derivatives","SOLF0:USTF0",1744098934464,9.2192,108.51,108.5,0.06762321]
["bitfinex-derivatives","SOLF0:USTF0",1744098937667,9.28382434,108.52,108.5,0.06762321]
["bitfinex-derivatives","SOLF0:USTF0",1744098938363,9.28382434,108.52,108.5,9.28732321]
["bitfinex-derivatives","SOLF0:USTF0",1744098938557,9.2192,108.51,108.5,0.06762321]
["bitfinex-derivatives","SOLF0:USTF0",1744098939366,9.28392434,108.52,108.5,0.06762321]
["bitfinex-derivatives","SOLF0:USTF0",1744098939562,9.28392434,108.52,108.5,9.28712321]
["bitfinex-derivatives","SOLF0:USTF0",1744098940373,0.06502434,108.52,108.51,43.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744098944967,2.1978,108.58,108.51,48.2305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098944968,36.6778,108.58,108.51,48.2305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098945171,13.7305831,108.57,108.52,13.7305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098945474,13.7305831,108.58,108.52,13.7305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098945771,13.7305831,108.58,108.53,13.7305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098945971,9.2144,108.57,108.54,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098946170,9.28150748,108.57,108.54,34.55029483]
["bitfinex-derivatives","SOLF0:USTF0",1744098946771,0.06710748,108.57,108.54,34.55029483]
["bitfinex-derivatives","SOLF0:USTF0",1744098947272,0.06710748,108.57,108.54,48.28087793]
["bitfinex-derivatives","SOLF0:USTF0",1744098948273,0.06710748,108.57,108.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744098949874,13.79769058,108.57,108.54,34.55029483]
["bitfinex-derivatives","SOLF0:USTF0",1744098950474,13.79769058,108.57,108.54,43.76659483]
["bitfinex-derivatives","SOLF0:USTF0",1744098950875,13.79769058,108.57,108.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744098951167,0.06710748,108.57,108.54,48.28087793]
["bitfinex-derivatives","SOLF0:USTF0",1744098951573,0.06710748,108.57,108.55,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744098951869,0.06710748,108.57,108.54,48.28087793]
["bitfinex-derivatives","SOLF0:USTF0",1744098952074,0.06710748,108.57,108.55,13.7305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098952270,0.06710748,108.57,108.56,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744098952663,9.211,108.61,108.59,9.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744098952867,9.211,108.61,108.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098953067,13.7305831,108.61,108.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098953274,9.2119,108.6,108.58,43.693]
["bitfinex-derivatives","SOLF0:USTF0",1744098953769,13.7305831,108.61,108.58,34.54754234]
["bitfinex-derivatives","SOLF0:USTF0",1744098953970,22.9419831,108.61,108.58,34.54754234]
["bitfinex-derivatives","SOLF0:USTF0",1744098954171,13.7305831,108.61,108.58,34.54754234]
["bitfinex-derivatives","SOLF0:USTF0",1744098954472,9.2116,108.6,108.58,34.54754234]
["bitfinex-derivatives","SOLF0:USTF0",1744098955173,4.7779,108.64,108.58,48.27812544]
["bitfinex-derivatives","SOLF0:USTF0",1744098955370,2.3101,108.66,108.59,13.7305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098955672,16.0976831,108.68,108.64,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744098955863,16.0976831,108.68,108.64,43.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744098956268,9.2061,108.67,108.65,0.0688831]
["bitfinex-derivatives","SOLF0:USTF0",1744098956673,16.0976831,108.68,108.65,0.0688831]
["bitfinex-derivatives","SOLF0:USTF0",1744098957074,9.2065,108.66,108.65,0.0688831]
["bitfinex-derivatives","SOLF0:USTF0",1744098957272,2.3828,108.69,108.65,0.0688831]
["bitfinex-derivatives","SOLF0:USTF0",1744098957474,13.7305831,108.68,108.65,0.0688831]
["bitfinex-derivatives","SOLF0:USTF0",1744098957674,9.2057,108.67,108.65,0.0688831]
["bitfinex-derivatives","SOLF0:USTF0",1744098957976,373.9647831,108.7,108.65,13.7994662]
["bitfinex-derivatives","SOLF0:USTF0",1744098958175,22.9340831,108.7,108.65,13.7994662]
["bitfinex-derivatives","SOLF0:USTF0",1744098958378,16.0976831,108.71,108.67,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744098958670,13.7305831,108.7,108.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744098958869,9.2039,108.69,108.68,34.58186743]
["bitfinex-derivatives","SOLF0:USTF0",1744098959075,13.7305831,108.69,108.62,13.7305831]
["bitfinex-derivatives","SOLF0:USTF0",1744098959277,9.2052,108.68,108.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744098959478,2.3671,108.71,108.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744098959873,9.2043,108.69,108.66,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744098960074,9.2043,108.69,108.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744098960277,9.26954763,108.69,108.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744098960478,0.06524763,108.69,108.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744098960870,0.06524763,108.69,108.66,0.07055818]
["bitfinex-derivatives","SOLF0:USTF0",1744098961684,9.2048,108.68,108.66,0.07055818]
["bitfinex-derivatives","SOLF0:USTF0",1744098961979,0.06524763,108.69,108.66,0.07055818]
["bitfinex-derivatives","SOLF0:USTF0",1744098962480,9.2056,108.67,108.66,0.07055818]
["bitfinex-derivatives","SOLF0:USTF0",1744098967595,9.2053,108.68,108.66,0.07055818]
["bitfinex-derivatives","SOLF0:USTF0",1744098967794,2.45104763,108.69,108.66,0.07055818]
["bitfinex-derivatives","SOLF0:USTF0",1744098967993,11.65584763,108.69,108.66,0.07055818]
["bitfinex-derivatives","SOLF0:USTF0",1744098968195,11.65584763,108.69,108.66,9.27655818]
["bitfinex-derivatives","SOLF0:USTF0",1744098968591,9.27004763,108.69,108.66,0.07055818]
["bitfinex-derivatives","SOLF0:USTF0",1744098968791,9.27004763,108.69,108.67,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744098969395,9.27004763,108.69,108.67,43.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744098969699,0.06524763,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744098970995,0.06524763,108.69,108.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098971398,9.2048,108.68,108.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098973200,9.26964763,108.69,108.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098973599,9.26964763,108.69,108.67,43.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744098974000,0.06524763,108.69,108.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098974195,0.06524763,108.69,108.67,43.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744098974497,0.06524763,108.69,108.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098975002,0.06524763,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744098975996,21.34656057,108.75,108.71,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744098976196,9.2002,108.74,108.71,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744098976698,9.1992,108.75,108.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098976904,21.34656057,108.78,108.7,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744098977103,21.34656057,108.78,108.72,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1744098977397,4.4897,108.77,108.73,0.06164814]
["bitfinex-derivatives","SOLF0:USTF0",1744098977602,4.4897,108.77,108.73,34.54164814]
["bitfinex-derivatives","SOLF0:USTF0",1744098978003,6.9098,108.77,108.73,34.54164814]
["bitfinex-derivatives","SOLF0:USTF0",1744098978501,9.1997,108.74,108.73,34.54164814]
["bitfinex-derivatives","SOLF0:USTF0",1744098979004,9.2026,108.71,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098979505,21.34656057,108.75,108.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098980203,9.2021,108.72,108.7,0.0655998]
["bitfinex-derivatives","SOLF0:USTF0",1744098980803,0.06326283,108.73,108.7,9.2682998]
["bitfinex-derivatives","SOLF0:USTF0",1744098981002,0.06326283,108.73,108.71,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098982702,0.06326283,108.73,108.71,43.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744098982898,0.06326283,108.73,108.71,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098983099,0.06326283,108.73,108.72,9.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744098983705,21.34656057,108.81,108.75,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744098984000,21.34656057,108.81,108.76,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098984207,9.1982,108.76,108.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098984405,9.1982,108.76,108.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744098985000,9.1988,108.75,108.74,34.54664432]
["bitfinex-derivatives","SOLF0:USTF0",1744098985204,2.3677,108.8,108.74,0.06664432]
["bitfinex-derivatives","SOLF0:USTF0",1744098985409,2.3677,108.8,108.74,34.54664432]
["bitfinex-derivatives","SOLF0:USTF0",1744098985606,9.1985,108.76,108.74,34.54664432]
["bitfinex-derivatives","SOLF0:USTF0",1744098986104,9.1985,108.76,108.74,43.74624432]
["bitfinex-derivatives","SOLF0:USTF0",1744098986706,9.1985,108.76,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098986906,9.1976,108.77,108.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098987502,9.1976,108.77,108.75,34.46962952]
["bitfinex-derivatives","SOLF0:USTF0",1744098987706,9.198,108.76,108.75,34.46962952]
["bitfinex-derivatives","SOLF0:USTF0",1744098988301,2.3677,108.8,108.75,34.46962952]
["bitfinex-derivatives","SOLF0:USTF0",1744098988706,4.7013,108.82,108.75,34.46962952]
["bitfinex-derivatives","SOLF0:USTF0",1744098989104,4.7013,108.82,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744098989408,4.7013,108.82,108.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098989600,9.195,108.8,108.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098990395,9.1955,108.79,108.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744098990602,21.34656057,108.81,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744098991005,9.1963,108.78,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744098997008,9.1959,108.79,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744098997608,9.1959,108.79,108.77,9.26338207]
["bitfinex-derivatives","SOLF0:USTF0",1744098998006,9.1963,108.78,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744098998210,21.34656057,108.81,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744098998511,9.1948,108.8,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744098998712,21.34656057,108.81,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744098998912,21.34656057,108.81,108.77,9.26318207]
["bitfinex-derivatives","SOLF0:USTF0",1744098999212,9.1956,108.79,108.77,9.26318207]
["bitfinex-derivatives","SOLF0:USTF0",1744099000011,9.1956,108.79,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744099000708,9.1956,108.79,108.77,9.26318207]
["bitfinex-derivatives","SOLF0:USTF0",1744099001114,9.1963,108.78,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744099005114,52.7627,108.84,108.77,0.06638207]
["bitfinex-derivatives","SOLF0:USTF0",1744099005310,21.34656057,108.83,108.75,21.34656057]
["bitfinex-derivatives","SOLF0:USTF0",1744099005506,21.34656057,108.83,108.76,38.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744099005712,2.4198,108.84,108.78,0.05975946]
["bitfinex-derivatives","SOLF0:USTF0",1744099005907,2.4198,108.84,108.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099006417,2.4198,108.84,108.81,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744099006619,2.4198,108.84,108.8,0.0629292]
["bitfinex-derivatives","SOLF0:USTF0",1744099006813,11.6114,108.84,108.81,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744099007011,2.4198,108.84,108.8,0.0629292]
["bitfinex-derivatives","SOLF0:USTF0",1744099007517,36.7848,108.86,108.8,0.0629292]
["bitfinex-derivatives","SOLF0:USTF0",1744099007717,2.4048,108.86,108.8,0.0629292]
["bitfinex-derivatives","SOLF0:USTF0",1744099007909,9.1918,108.84,108.81,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744099008308,2.4048,108.86,108.81,0.06335172]
["bitfinex-derivatives","SOLF0:USTF0",1744099008613,9.1929,108.82,108.81,0.06335172]
["bitfinex-derivatives","SOLF0:USTF0",1744099011221,9.1925,108.83,108.81,0.06335172]
["bitfinex-derivatives","SOLF0:USTF0",1744099011615,23.75136057,108.86,108.81,0.06335172]
["bitfinex-derivatives","SOLF0:USTF0",1744099011815,9.1908,108.85,108.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099012225,9.1908,108.85,108.83,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744099012623,9.1913,108.84,108.82,34.4472934]
["bitfinex-derivatives","SOLF0:USTF0",1744099012925,9.1913,108.84,108.82,43.6398934]
["bitfinex-derivatives","SOLF0:USTF0",1744099013116,2.2888,108.87,108.82,43.6398934]
["bitfinex-derivatives","SOLF0:USTF0",1744099013823,9.191,108.85,108.82,43.6398934]
["bitfinex-derivatives","SOLF0:USTF0",1744099014127,9.191,108.85,108.83,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744099014419,9.191,108.85,108.82,34.4472934]
["bitfinex-derivatives","SOLF0:USTF0",1744099014724,9.1915,108.84,108.82,43.6398934]
["bitfinex-derivatives","SOLF0:USTF0",1744099014922,9.1915,108.84,108.82,34.4472934]
["bitfinex-derivatives","SOLF0:USTF0",1744099015925,9.1909,108.85,108.82,43.6398934]
["bitfinex-derivatives","SOLF0:USTF0",1744099016226,23.57926057,108.9,108.82,34.4472934]
["bitfinex-derivatives","SOLF0:USTF0",1744099016418,28.24456057,108.9,108.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099016728,21.34656057,108.88,108.85,0.06387039]
["bitfinex-derivatives","SOLF0:USTF0",1744099017326,9.1901,108.86,108.85,0.06387039]
["bitfinex-derivatives","SOLF0:USTF0",1744099017825,62.66456057,108.9,108.85,9.25387039]
["bitfinex-derivatives","SOLF0:USTF0",1744099018220,62.66456057,108.9,108.85,43.67387039]
["bitfinex-derivatives","SOLF0:USTF0",1744099018424,9.1884,108.88,108.85,43.67387039]
["bitfinex-derivatives","SOLF0:USTF0",1744099018625,9.1884,108.88,108.86,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744099019420,9.1874,108.89,108.86,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744099020319,25.91116057,108.9,108.86,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744099020518,9.188,108.88,108.85,43.67377039]
["bitfinex-derivatives","SOLF0:USTF0",1744099021323,9.1889,108.87,108.85,34.48387039]
["bitfinex-derivatives","SOLF0:USTF0",1744099021724,25.91116057,108.9,108.85,34.48387039]
["bitfinex-derivatives","SOLF0:USTF0",1744099021927,9.1896,108.86,108.85,34.48387039]
["bitfinex-derivatives","SOLF0:USTF0",1744099022222,9.1896,108.86,108.85,0.06387039]
["bitfinex-derivatives","SOLF0:USTF0",1744099024022,21.34656057,108.86,108.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099024429,2.2322,108.85,108.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099025230,9.1921,108.83,108.82,0.06144094]
["bitfinex-derivatives","SOLF0:USTF0",1744099026026,9.25077773,108.84,108.82,0.06144094]
["bitfinex-derivatives","SOLF0:USTF0",1744099026332,0.05907773,108.84,108.82,0.06144094]
["bitfinex-derivatives","SOLF0:USTF0",1744099026722,9.1921,108.83,108.82,0.06144094]
["bitfinex-derivatives","SOLF0:USTF0",1744099026922,0.05907773,108.84,108.82,0.06144094]
["bitfinex-derivatives","SOLF0:USTF0",1744099027229,9.25097773,108.84,108.82,0.06144094]
["bitfinex-derivatives","SOLF0:USTF0",1744099027525,9.25097773,108.84,108.82,9.25384094]
["bitfinex-derivatives","SOLF0:USTF0",1744099027722,0.05907773,108.84,108.82,9.25384094]
["bitfinex-derivatives","SOLF0:USTF0",1744099028426,9.25067773,108.84,108.82,9.25384094]
["bitfinex-derivatives","SOLF0:USTF0",1744099028929,9.25067773,108.84,108.82,0.06144094]
["bitfinex-derivatives","SOLF0:USTF0",1744099029529,9.25067773,108.84,108.82,9.25394094]
["bitfinex-derivatives","SOLF0:USTF0",1744099030330,0.05907773,108.84,108.82,9.25394094]
["bitfinex-derivatives","SOLF0:USTF0",1744099030733,0.05907773,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744099031834,9.25027773,108.84,108.82,9.25394094]
["bitfinex-derivatives","SOLF0:USTF0",1744099032133,0.05907773,108.84,108.82,9.25394094]
["bitfinex-derivatives","SOLF0:USTF0",1744099033137,9.25067773,108.84,108.82,9.25394094]
["bitfinex-derivatives","SOLF0:USTF0",1744099033534,0.05907773,108.84,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744099034333,0.05907773,108.84,108.82,9.25384094]
["bitfinex-derivatives","SOLF0:USTF0",1744099034536,9.25037773,108.84,108.82,9.25384094]
["bitfinex-derivatives","SOLF0:USTF0",1744099035836,0.05907773,108.84,108.82,9.25384094]
["bitfinex-derivatives","SOLF0:USTF0",1744099037329,0.05907773,108.84,108.82,0.06144094]
["bitfinex-derivatives","SOLF0:USTF0",1744099037933,9.1921,108.83,108.82,0.06144094]
["bitfinex-derivatives","SOLF0:USTF0",1744099039533,21.4056383,108.84,108.77,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744099039730,21.34656057,108.82,108.76,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099040038,9.1972,108.77,108.76,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099041234,9.198,108.76,108.75,0.06781534]
["bitfinex-derivatives","SOLF0:USTF0",1744099044641,9.1977,108.77,108.75,0.06781534]
["bitfinex-derivatives","SOLF0:USTF0",1744099045236,9.1977,108.77,108.75,9.26651534]
["bitfinex-derivatives","SOLF0:USTF0",1744099046140,9.1977,108.77,108.75,0.06781534]
["bitfinex-derivatives","SOLF0:USTF0",1744099046342,9.198,108.76,108.75,0.06781534]
["bitfinex-derivatives","SOLF0:USTF0",1744099048037,9.1977,108.77,108.75,0.06781534]
["bitfinex-derivatives","SOLF0:USTF0",1744099048344,21.41381395,108.78,108.75,0.06781534]
["bitfinex-derivatives","SOLF0:USTF0",1744099048644,9.198,108.76,108.75,0.06781534]
["bitfinex-derivatives","SOLF0:USTF0",1744099053153,9.2005,108.73,108.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099054453,9.27066284,108.74,108.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099055151,9.27066284,108.74,108.72,43.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744099055758,0.07056284,108.74,108.73,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744099056952,9.1969,108.78,108.75,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744099057155,4.7257,108.79,108.75,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744099057455,9.1975,108.77,108.75,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744099057950,9.25840335,108.77,108.75,9.26167379]
["bitfinex-derivatives","SOLF0:USTF0",1744099058156,9.25840335,108.77,108.75,0.06347379]
["bitfinex-derivatives","SOLF0:USTF0",1744099058858,9.198,108.76,108.75,0.06347379]
["bitfinex-derivatives","SOLF0:USTF0",1744099071860,22.90248372,108.77,108.75,9.26187379]
["bitfinex-derivatives","SOLF0:USTF0",1744099072262,9.25830335,108.77,108.75,9.26187379]
["bitfinex-derivatives","SOLF0:USTF0",1744099074562,0.06090335,108.77,108.76,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1744099074866,2.3733,108.81,108.75,48.10765416]
["bitfinex-derivatives","SOLF0:USTF0",1744099075069,2.3733,108.81,108.76,13.64418037]
["bitfinex-derivatives","SOLF0:USTF0",1744099075364,9.1947,108.8,108.78,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744099075565,16.01748037,108.81,108.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099075763,25.21208037,108.81,108.79,9.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744099076065,25.27374085,108.81,108.79,0.07099553]
["bitfinex-derivatives","SOLF0:USTF0",1744099076264,9.25626048,108.81,108.79,9.26619553]
["bitfinex-derivatives","SOLF0:USTF0",1744099076569,0.06166048,108.81,108.79,0.07099553]
["bitfinex-derivatives","SOLF0:USTF0",1744099077167,0.06166048,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744099085866,2.4183,108.86,108.82,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744099086168,9.191,108.85,108.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099086368,2.4183,108.86,108.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099086669,2.4183,108.86,108.82,43.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744099086870,9.1906,108.85,108.82,43.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744099087071,9.1906,108.85,108.83,0.06012602]
["bitfinex-derivatives","SOLF0:USTF0",1744099087876,9.1906,108.85,108.83,9.25212602]
["bitfinex-derivatives","SOLF0:USTF0",1744099088273,9.1906,108.85,108.83,0.06012602]
["bitfinex-derivatives","SOLF0:USTF0",1744099088469,9.1912,108.84,108.83,0.06012602]
["bitfinex-derivatives","SOLF0:USTF0",1744099089172,9.1909,108.85,108.83,0.06012602]
["bitfinex-derivatives","SOLF0:USTF0",1744099089372,9.1909,108.85,108.83,9.25222602]
["bitfinex-derivatives","SOLF0:USTF0",1744099092477,9.19,108.86,108.84,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744099092676,2.4156,108.87,108.84,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744099092975,11.6051,108.87,108.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099093480,9.1896,108.86,108.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099094381,2.4014,108.89,108.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099094874,2.4014,108.89,108.86,0.06753626]
["bitfinex-derivatives","SOLF0:USTF0",1744099095074,9.1884,108.88,108.86,0.06753626]
["bitfinex-derivatives","SOLF0:USTF0",1744099095471,9.1884,108.88,108.86,9.25663626]
["bitfinex-derivatives","SOLF0:USTF0",1744099095878,11.589,108.89,108.86,9.25663626]
["bitfinex-derivatives","SOLF0:USTF0",1744099096377,9.1881,108.88,108.86,0.06753626]
["bitfinex-derivatives","SOLF0:USTF0",1744099096977,9.1881,108.88,108.86,9.25673626]
["bitfinex-derivatives","SOLF0:USTF0",1744099097479,11.5888,108.89,108.86,0.06753626]
["bitfinex-derivatives","SOLF0:USTF0",1744099097778,9.1874,108.89,108.87,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744099097972,9.1874,108.89,108.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099098373,9.1865,108.9,108.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099098877,9.1865,108.9,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099099280,22.79603397,108.9,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099100489,9.187,108.89,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099101781,22.79613397,108.9,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099102379,22.79543397,108.91,108.88,43.61200823]
["bitfinex-derivatives","SOLF0:USTF0",1744099102576,22.79543397,108.91,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099102882,9.1865,108.9,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099103275,13.60953397,108.91,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099103472,9.1865,108.9,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099104882,13.60953397,108.92,108.88,43.61200823]
["bitfinex-derivatives","SOLF0:USTF0",1744099105378,13.60953397,108.91,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099105578,6.7766,108.94,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099105579,13.60953397,108.9,108.88,34.42450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099105776,13.60953397,108.9,108.88,0.06450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099105977,13.60953397,108.9,108.88,34.40450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099106583,22.79623397,108.9,108.88,34.40450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099106983,22.79623397,108.9,108.88,0.06450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099107185,22.79623397,108.9,108.88,34.40450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099107380,9.1867,108.9,108.88,34.40450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099108380,9.1867,108.9,108.88,0.06450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099108592,9.1867,108.9,108.88,34.40450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099109188,9.1867,108.9,108.88,43.59220823]
["bitfinex-derivatives","SOLF0:USTF0",1744099109787,9.187,108.89,108.88,34.40450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099111077,22.79653397,108.89,108.88,34.40450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099111691,22.79653397,108.89,108.88,0.06450823]
["bitfinex-derivatives","SOLF0:USTF0",1744099113976,9.1912,108.84,108.83,485.24]
["bitfinex-derivatives","SOLF0:USTF0",1744099114182,13.60953397,108.85,108.83,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1744099114479,13.60953397,108.85,108.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099114679,9.1912,108.84,108.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099115088,9.1899,108.86,108.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099115290,0.05969924,108.85,108.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099115682,0.05969924,108.85,108.83,43.63537916]
["bitfinex-derivatives","SOLF0:USTF0",1744099115683,9.25039924,108.85,108.83,43.63537916]
["bitfinex-derivatives","SOLF0:USTF0",1744099116489,9.25039924,108.85,108.83,34.44367916]
["bitfinex-derivatives","SOLF0:USTF0",1744099117082,9.25039924,108.85,108.83,43.63567916]
["bitfinex-derivatives","SOLF0:USTF0",1744099119785,0.05969924,108.85,108.83,43.63567916]
["bitfinex-derivatives","SOLF0:USTF0",1744099120189,0.05969924,108.85,108.84,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744099121188,0.05969924,108.85,108.83,43.63537916]
["bitfinex-derivatives","SOLF0:USTF0",1744099121385,0.05969924,108.85,108.83,34.44367916]
["bitfinex-derivatives","SOLF0:USTF0",1744099121590,13.66923321,108.85,108.83,34.44367916]
["bitfinex-derivatives","SOLF0:USTF0",1744099121790,9.1912,108.84,108.83,34.44367916]
["bitfinex-derivatives","SOLF0:USTF0",1744099123088,22.80073397,108.84,108.83,0.06367916]
["bitfinex-derivatives","SOLF0:USTF0",1744099123482,9.1929,108.82,108.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099126393,9.1929,108.82,108.8,0.05961058]
["bitfinex-derivatives","SOLF0:USTF0",1744099126694,22.87113515,108.83,108.8,0.05961058]
["bitfinex-derivatives","SOLF0:USTF0",1744099127192,13.67873515,108.83,108.8,0.05961058]
["bitfinex-derivatives","SOLF0:USTF0",1744099127592,9.1933,108.82,108.8,9.25391058]
["bitfinex-derivatives","SOLF0:USTF0",1744099128789,13.67873515,108.83,108.8,0.05961058]
["bitfinex-derivatives","SOLF0:USTF0",1744099128994,13.60953397,108.82,108.8,0.05961058]
["bitfinex-derivatives","SOLF0:USTF0",1744099129295,9.1938,108.81,108.8,0.05961058]
["bitfinex-derivatives","SOLF0:USTF0",1744099129696,22.80333397,108.81,108.8,0.05961058]
["bitfinex-derivatives","SOLF0:USTF0",1744099139003,9.1963,108.78,108.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099139201,9.1963,108.78,108.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099139202,13.60953397,108.78,108.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099139407,13.60953397,108.77,108.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099139596,2.4324,108.8,108.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099139597,13.60953397,108.76,108.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099139897,13.60953397,108.77,108.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099140101,9.2660968,108.76,108.74,43.66139929]
["bitfinex-derivatives","SOLF0:USTF0",1744099140296,0.0676968,108.76,108.74,43.66139929]
["bitfinex-derivatives","SOLF0:USTF0",1744099140903,0.0676968,108.76,108.75,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744099141099,0.0676968,108.76,108.74,34.46199929]
["bitfinex-derivatives","SOLF0:USTF0",1744099141610,0.0676968,108.76,108.74,43.66139929]
["bitfinex-derivatives","SOLF0:USTF0",1744099141810,9.1988,108.75,108.74,34.46199929]
["bitfinex-derivatives","SOLF0:USTF0",1744099142413,0.0676968,108.76,108.74,34.46199929]
["bitfinex-derivatives","SOLF0:USTF0",1744099142908,9.1988,108.75,108.74,0.06199929]
["bitfinex-derivatives","SOLF0:USTF0",1744099143110,22.80833397,108.75,108.74,0.06199929]
["bitfinex-derivatives","SOLF0:USTF0",1744099144617,9.2018,108.72,108.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099145310,13.60953397,108.73,108.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099145821,9.202,108.72,108.7,34.42515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099146723,13.60953397,108.72,108.7,0.06515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099147019,13.60953397,108.71,108.7,0.06515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099147321,22.81123397,108.72,108.7,0.06515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099148219,9.2022,108.71,108.7,0.06515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099149423,22.81173397,108.71,108.7,0.06515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099151120,0.06401972,108.73,108.7,0.06515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099151121,13.60953397,108.72,108.7,0.06515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099151317,13.67355369,108.73,108.7,9.26825337]
["bitfinex-derivatives","SOLF0:USTF0",1744099151625,22.87465369,108.73,108.7,9.26825337]
["bitfinex-derivatives","SOLF0:USTF0",1744099154021,9.2015,108.72,108.7,9.26825337]
["bitfinex-derivatives","SOLF0:USTF0",1744099154221,13.67355369,108.73,108.7,9.26825337]
["bitfinex-derivatives","SOLF0:USTF0",1744099154520,13.60953397,108.72,108.7,0.06515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099154826,13.60953397,108.71,108.7,0.06515337]
["bitfinex-derivatives","SOLF0:USTF0",1744099155125,9.2036,108.7,108.67,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744099155319,22.81313397,108.7,108.67,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744099156124,22.88246183,108.7,108.67,9.26386126]
["bitfinex-derivatives","SOLF0:USTF0",1744099156418,13.60953397,108.68,108.67,0.05876126]
["bitfinex-derivatives","SOLF0:USTF0",1744099157719,13.60953397,108.69,108.67,9.26436126]
["bitfinex-derivatives","SOLF0:USTF0",1744099157919,13.67886183,108.7,108.67,34.43876126]
["bitfinex-derivatives","SOLF0:USTF0",1744099158425,13.67886183,108.7,108.68,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744099158625,13.67886183,108.7,108.67,34.43876126]
["bitfinex-derivatives","SOLF0:USTF0",1744099159724,22.88196183,108.7,108.68,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744099161027,22.88196183,108.7,108.67,43.64386126]
["bitfinex-derivatives","SOLF0:USTF0",1744099161526,13.67886183,108.7,108.67,34.43876126]
["bitfinex-derivatives","SOLF0:USTF0",1744099161727,13.67886183,108.7,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744099161927,13.67886183,108.7,108.67,34.43876126]
["bitfinex-derivatives","SOLF0:USTF0",1744099162128,0.06932786,108.7,108.67,34.43876126]
["bitfinex-derivatives","SOLF0:USTF0",1744099162426,0.06932786,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744099164833,0.06932786,108.7,108.68,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744099165832,9.27272786,108.7,108.68,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744099166335,22.88226183,108.7,108.68,9.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744099172338,0.06932786,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744099175844,13.60953397,108.74,108.69,13.60953397]
["bitfinex-derivatives","SOLF0:USTF0",1744099176035,13.60953397,108.75,108.7,47.98953397]
["bitfinex-derivatives","SOLF0:USTF0",1744099176541,22.80873397,108.75,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744099177042,22.86738496,108.75,108.73,9.26193322]
["bitfinex-derivatives","SOLF0:USTF0",1744099177641,9.1997,108.74,108.73,0.06173322]
["bitfinex-derivatives","SOLF0:USTF0",1744099177940,22.80923397,108.74,108.73,0.06173322]
["bitfinex-derivatives","SOLF0:USTF0",1744099195150,22.80923397,108.74,108.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099195151,16.00603397,108.74,108.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099195351,13.60953397,108.72,108.68,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099195551,13.60953397,108.72,108.68,43.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744099195757,9.2031,108.7,108.68,43.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744099196254,9.27105292,108.7,108.68,43.64221882]
["bitfinex-derivatives","SOLF0:USTF0",1744099199957,0.06795292,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744099200158,0.06795292,108.7,108.68,34.43801882]
["bitfinex-derivatives","SOLF0:USTF0",1744099200358,0.06795292,108.7,108.68,0.05801882]
["bitfinex-derivatives","SOLF0:USTF0",1744099201657,9.27175292,108.7,108.68,0.05801882]
["bitfinex-derivatives","SOLF0:USTF0",1744099202858,9.27175292,108.7,108.68,9.26261882]
["bitfinex-derivatives","SOLF0:USTF0",1744099203051,0.06795292,108.7,108.68,0.05801882]
["bitfinex-derivatives","SOLF0:USTF0",1744099204561,0.06795292,108.7,108.68,9.26221882]
["bitfinex-derivatives","SOLF0:USTF0",1744099204762,0.06795292,108.7,108.68,0.05801882]
["bitfinex-derivatives","SOLF0:USTF0",1744099205063,0.06795292,108.7,108.69,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744099205458,0.06795292,108.7,108.69,43.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744099206164,358.0,108.78,108.69,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744099206361,41.1467,108.79,108.7,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1744099206759,6.7867,108.79,108.7,492.726]
["bitfinex-derivatives","SOLF0:USTF0",1744099207159,9.1967,108.78,108.7,492.726]
["bitfinex-derivatives","SOLF0:USTF0",1744099207361,0.06272625,108.76,108.73,0.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1744099207561,0.06272625,108.76,108.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099207863,0.06272625,108.76,108.75,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744099210564,0.06272625,108.76,108.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099210772,0.06272625,108.76,108.73,9.2691352]
["bitfinex-derivatives","SOLF0:USTF0",1744099210966,0.06272625,108.76,108.73,0.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1744099211163,9.1994,108.75,108.73,43.6291352]
["bitfinex-derivatives","SOLF0:USTF0",1744099211468,0.06272625,108.76,108.73,43.6291352]
["bitfinex-derivatives","SOLF0:USTF0",1744099211669,0.06272625,108.76,108.74,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744099211670,9.26102625,108.76,108.74,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744099212062,0.06272625,108.76,108.73,34.4289352]
["bitfinex-derivatives","SOLF0:USTF0",1744099212370,9.1994,108.75,108.73,34.4289352]
["bitfinex-derivatives","SOLF0:USTF0",1744099212670,9.1994,108.75,108.73,0.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1744099213067,0.06272625,108.76,108.73,0.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1744099213770,9.1993,108.75,108.73,0.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1744099214073,9.1997,108.74,108.73,0.0689352]
["bitfinex-derivatives","SOLF0:USTF0",1744099214765,9.1997,108.74,108.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099214766,9.2014,108.72,108.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099214965,4.7571,108.76,108.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099215165,9.2022,108.72,108.69,43.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744099215366,4.7571,108.76,108.69,43.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744099215872,0.06696523,108.74,108.71,0.06698801]
["bitfinex-derivatives","SOLF0:USTF0",1744099217077,9.2014,108.72,108.71,0.06698801]
["bitfinex-derivatives","SOLF0:USTF0",1744099222481,9.206,108.67,108.64,36.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744099222686,4.4956,108.71,108.64,36.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744099222883,4.4956,108.71,108.65,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744099223077,9.2056,108.67,108.65,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744099223278,4.4956,108.71,108.64,36.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744099223484,4.4956,108.71,108.67,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744099223677,0.06017926,108.69,108.67,43.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744099224079,0.06017926,108.69,108.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099224586,9.26407926,108.69,108.67,43.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744099225283,9.26407926,108.69,108.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099225987,9.2048,108.68,108.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099226484,9.26447926,108.69,108.67,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099226686,9.26447926,108.69,108.67,43.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744099228296,0.06017926,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744099229392,0.06017926,108.69,108.67,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744099229887,9.26417926,108.69,108.67,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744099230091,0.06017926,108.69,108.67,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744099231190,9.26417926,108.69,108.67,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744099231693,0.06017926,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744099235502,0.06017926,108.69,108.67,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744099235701,9.26407926,108.69,108.67,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744099236199,0.06017926,108.69,108.67,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744099236399,0.06017926,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744099240501,2.3024,108.74,108.71,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744099240701,9.2007,108.73,108.71,43.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744099240899,2.3024,108.74,108.68,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1744099241099,2.3024,108.74,108.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099241498,9.2018,108.72,108.7,0.06945711]
["bitfinex-derivatives","SOLF0:USTF0",1744099241703,0.06891034,108.73,108.7,0.06945711]
["bitfinex-derivatives","SOLF0:USTF0",1744099242001,9.2022,108.71,108.7,0.06945711]
["bitfinex-derivatives","SOLF0:USTF0",1744099257320,9.2018,108.72,108.7,0.06945711]
["bitfinex-derivatives","SOLF0:USTF0",1744099257713,9.2018,108.72,108.7,9.27215711]
["bitfinex-derivatives","SOLF0:USTF0",1744099258114,9.27001034,108.73,108.7,0.06945711]
["bitfinex-derivatives","SOLF0:USTF0",1744099258318,9.27001034,108.73,108.71,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744099258513,9.27001034,108.73,108.71,43.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744099259520,9.2014,108.72,108.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099260120,9.26981034,108.73,108.71,43.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744099260421,0.06891034,108.73,108.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099260615,9.2014,108.72,108.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099260919,9.2014,108.72,108.7,9.27215711]
["bitfinex-derivatives","SOLF0:USTF0",1744099261121,0.06891034,108.73,108.7,0.06945711]
["bitfinex-derivatives","SOLF0:USTF0",1744099261711,4.75431034,108.73,108.7,0.06945711]
["bitfinex-derivatives","SOLF0:USTF0",1744099262219,4.75431034,108.73,108.65,36.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744099262621,9.2064,108.67,108.65,36.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744099263023,34.34,108.71,108.65,36.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744099263227,34.34,108.71,108.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099263418,0.0634291,108.69,108.67,0.06084651]
["bitfinex-derivatives","SOLF0:USTF0",1744099263924,9.2048,108.68,108.67,0.06084651]
["bitfinex-derivatives","SOLF0:USTF0",1744099264323,0.0634291,108.69,108.67,0.06084651]
["bitfinex-derivatives","SOLF0:USTF0",1744099264523,9.2678291,108.69,108.67,9.26614651]
["bitfinex-derivatives","SOLF0:USTF0",1744099265719,0.0634291,108.69,108.68,43.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744099266124,0.0634291,108.69,108.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099267223,85.533695,108.77,108.68,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099267423,92.299195,108.77,108.68,36.675]
["bitfinex-derivatives","SOLF0:USTF0",1744099267925,92.299195,108.77,108.69,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744099268230,9.1984,108.76,108.74,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744099268528,0.05858118,108.74,108.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099268833,0.05858118,108.74,108.73,43.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744099270630,0.05858118,108.74,108.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099270927,9.25828118,108.74,108.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099271431,0.05858118,108.74,108.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099271632,9.25828118,108.74,108.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099271933,0.05858118,108.74,108.72,0.06476157]
["bitfinex-derivatives","SOLF0:USTF0",1744099272328,9.2005,108.73,108.72,0.06476157]
["bitfinex-derivatives","SOLF0:USTF0",1744099275933,9.2031,108.7,108.69,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099276129,34.34,108.74,108.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099276535,34.34,108.74,108.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099276930,18.4014,108.73,108.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099277237,0.06325081,108.71,108.68,0.0682325]
["bitfinex-derivatives","SOLF0:USTF0",1744099277433,9.26595081,108.71,108.68,9.2723325]
["bitfinex-derivatives","SOLF0:USTF0",1744099278236,9.2032,108.7,108.68,9.2723325]
["bitfinex-derivatives","SOLF0:USTF0",1744099278733,0.06325081,108.71,108.68,0.0682325]
["bitfinex-derivatives","SOLF0:USTF0",1744099278935,9.2039,108.69,108.68,0.0682325]
["bitfinex-derivatives","SOLF0:USTF0",1744099287439,9.2036,108.7,108.68,0.0682325]
["bitfinex-derivatives","SOLF0:USTF0",1744099288340,0.06325081,108.71,108.68,0.0682325]
["bitfinex-derivatives","SOLF0:USTF0",1744099289639,9.2039,108.69,108.68,0.0682325]
["bitfinex-derivatives","SOLF0:USTF0",1744099291246,9.2074,108.65,108.63,43.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744099292443,9.27304105,108.65,108.63,43.63319787]
["bitfinex-derivatives","SOLF0:USTF0",1744099293944,9.2082,108.64,108.63,0.06459787]
["bitfinex-derivatives","SOLF0:USTF0",1744099294152,9.2082,108.64,108.63,9.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099294440,9.213,108.59,108.57,36.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744099294847,9.213,108.59,108.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099295445,9.28065768,108.59,108.57,34.40708347]
["bitfinex-derivatives","SOLF0:USTF0",1744099295742,9.28065768,108.59,108.57,43.62118347]
["bitfinex-derivatives","SOLF0:USTF0",1744099296346,9.2132,108.58,108.57,0.06708347]
["bitfinex-derivatives","SOLF0:USTF0",1744099301348,9.2168,108.54,108.52,45.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744099301537,36.7722,108.58,108.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099301743,36.7722,108.58,108.49,43.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744099301943,18.4284,108.57,108.49,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099302143,18.4284,108.57,108.47,39.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744099302352,9.2197,108.51,108.47,39.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744099302645,0.06044475,108.53,108.47,39.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744099302849,34.36,108.54,108.48,9.28608565]
["bitfinex-derivatives","SOLF0:USTF0",1744099303041,9.28179386,108.51,108.48,9.28608565]
["bitfinex-derivatives","SOLF0:USTF0",1744099303243,9.28179386,108.51,108.48,0.06468565]
["bitfinex-derivatives","SOLF0:USTF0",1744099303445,9.28179386,108.51,108.48,9.28598565]
["bitfinex-derivatives","SOLF0:USTF0",1744099303939,9.2202,108.5,108.48,0.06468565]
["bitfinex-derivatives","SOLF0:USTF0",1744099305853,0.06219386,108.51,108.48,0.06468565]
["bitfinex-derivatives","SOLF0:USTF0",1744099306551,34.44219386,108.51,108.48,0.06468565]
["bitfinex-derivatives","SOLF0:USTF0",1744099307048,0.06219386,108.51,108.48,0.06468565]
["bitfinex-derivatives","SOLF0:USTF0",1744099307553,9.2202,108.5,108.48,9.28598565]
["bitfinex-derivatives","SOLF0:USTF0",1744099308354,9.28189386,108.51,108.48,9.28598565]
["bitfinex-derivatives","SOLF0:USTF0",1744099309353,9.2201,108.5,108.48,9.28598565]
["bitfinex-derivatives","SOLF0:USTF0",1744099311352,9.28189386,108.51,108.49,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744099311558,9.28189386,108.51,108.48,0.06468565]
["bitfinex-derivatives","SOLF0:USTF0",1744099312561,9.2201,108.5,108.48,9.28608565]
["bitfinex-derivatives","SOLF0:USTF0",1744099312857,0.06219386,108.51,108.48,34.46468565]
["bitfinex-derivatives","SOLF0:USTF0",1744099313355,0.06219386,108.51,108.49,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744099313563,0.06219386,108.51,108.48,34.46468565]
["bitfinex-derivatives","SOLF0:USTF0",1744099313954,0.06219386,108.51,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744099314556,9.2147,108.57,108.49,493.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744099314755,2.2319,108.59,108.51,21.39106707]
["bitfinex-derivatives","SOLF0:USTF0",1744099314955,9.2137,108.58,108.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744099315155,2.2319,108.59,108.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744099315357,9.2146,108.57,108.54,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744099315559,9.2146,108.57,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099315862,9.2820484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099316061,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099317063,0.0682484,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744099320469,0.0682484,108.58,108.56,9.27964053]
["bitfinex-derivatives","SOLF0:USTF0",1744099320866,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099321364,9.2819484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099321569,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099322164,9.2141,108.57,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099322366,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099322659,9.2820484,108.58,108.56,9.27994053]
["bitfinex-derivatives","SOLF0:USTF0",1744099322973,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099323469,0.0682484,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744099323767,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099323970,0.0682484,108.58,108.56,9.27934053]
["bitfinex-derivatives","SOLF0:USTF0",1744099324573,9.2818484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099324975,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099325175,0.0682484,108.58,108.56,62.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099325773,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099326473,9.2141,108.57,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099326873,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099327077,0.0682484,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744099327975,9.2815484,108.58,108.56,9.27944053]
["bitfinex-derivatives","SOLF0:USTF0",1744099328177,0.0682484,108.58,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099328581,9.2141,108.57,108.56,0.06504053]
["bitfinex-derivatives","SOLF0:USTF0",1744099328874,21.45931547,108.58,108.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099329071,2.2825,108.56,108.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099329373,2.2813,108.57,108.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099329573,21.39106707,108.58,108.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099329773,9.2145,108.57,108.54,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744099329975,9.27662414,108.57,108.54,9.2782519]
["bitfinex-derivatives","SOLF0:USTF0",1744099330275,0.06212414,108.57,108.54,9.2782519]
["bitfinex-derivatives","SOLF0:USTF0",1744099330976,9.2153,108.56,108.54,9.2782519]
["bitfinex-derivatives","SOLF0:USTF0",1744099331176,9.2153,108.56,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099332678,9.27672414,108.57,108.54,9.2786519]
["bitfinex-derivatives","SOLF0:USTF0",1744099333078,0.06212414,108.57,108.54,9.2786519]
["bitfinex-derivatives","SOLF0:USTF0",1744099333273,0.06212414,108.57,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099334979,0.06212414,108.57,108.54,9.2787519]
["bitfinex-derivatives","SOLF0:USTF0",1744099335179,0.06212414,108.57,108.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099335681,9.27652414,108.57,108.55,43.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744099335880,9.27652414,108.57,108.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099336084,0.06212414,108.57,108.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099336282,9.2149,108.56,108.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099336481,0.06212414,108.57,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099337880,9.2158,108.55,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099341387,9.2153,108.56,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099342181,0.06212414,108.57,108.54,34.4423519]
["bitfinex-derivatives","SOLF0:USTF0",1744099343287,0.06212414,108.57,108.54,36.7984519]
["bitfinex-derivatives","SOLF0:USTF0",1744099343891,0.06212414,108.57,108.56,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744099346394,9.27622414,108.57,108.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744099346891,0.06212414,108.57,108.54,36.7984519]
["bitfinex-derivatives","SOLF0:USTF0",1744099347288,0.06212414,108.57,108.54,34.4423519]
["bitfinex-derivatives","SOLF0:USTF0",1744099347489,9.2156,108.56,108.54,43.6586519]
["bitfinex-derivatives","SOLF0:USTF0",1744099349595,0.06212414,108.57,108.54,43.6586519]
["bitfinex-derivatives","SOLF0:USTF0",1744099349596,0.06212414,108.57,108.54,34.4423519]
["bitfinex-derivatives","SOLF0:USTF0",1744099349889,0.06212414,108.57,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099350297,4.63352414,108.57,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099353291,9.2158,108.55,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099360011,9.2154,108.56,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099360305,9.2154,108.56,108.54,9.2786519]
["bitfinex-derivatives","SOLF0:USTF0",1744099360900,4.63352414,108.57,108.54,9.2786519]
["bitfinex-derivatives","SOLF0:USTF0",1744099361202,4.63352414,108.57,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099362409,9.2153,108.56,108.54,9.2786519]
["bitfinex-derivatives","SOLF0:USTF0",1744099362803,4.63352414,108.57,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099363208,9.2156,108.56,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099363709,4.63352414,108.57,108.54,0.0623519]
["bitfinex-derivatives","SOLF0:USTF0",1744099364508,9.2158,108.56,108.54,9.2789519]
["bitfinex-derivatives","SOLF0:USTF0",1744099365010,4.63352414,108.57,108.54,9.2789519]
["bitfinex-derivatives","SOLF0:USTF0",1744099365814,9.2149,108.56,108.54,9.2789519]
["bitfinex-derivatives","SOLF0:USTF0",1744099366211,0.06212414,108.57,108.54,34.4423519]
["bitfinex-derivatives","SOLF0:USTF0",1744099366614,41.4995,108.63,108.54,55.83341897]
["bitfinex-derivatives","SOLF0:USTF0",1744099366815,41.4995,108.63,108.54,58.08391897]
["bitfinex-derivatives","SOLF0:USTF0",1744099367010,41.4995,108.63,108.54,58.02156707]
["bitfinex-derivatives","SOLF0:USTF0",1744099367213,9.2119,108.6,108.58,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744099367614,41.4995,108.63,108.57,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099367813,0.07046288,108.6,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099368214,9.213,108.59,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099373215,9.28256288,108.6,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099373521,0.07046288,108.6,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099374319,9.2124,108.59,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099374715,0.07046288,108.6,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099374916,0.07046288,108.6,108.58,34.42717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099377019,0.07046288,108.6,108.59,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744099382027,9.28286288,108.6,108.58,43.64007115]
["bitfinex-derivatives","SOLF0:USTF0",1744099382318,0.07046288,108.6,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099382715,9.2124,108.59,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099386024,9.28246288,108.6,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099386220,0.07046288,108.6,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099386615,9.28236288,108.6,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099386922,9.28236288,108.6,108.58,9.27997115]
["bitfinex-derivatives","SOLF0:USTF0",1744099389223,9.2124,108.59,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099391327,22.90085134,108.59,108.58,0.06717115]
["bitfinex-derivatives","SOLF0:USTF0",1744099391831,13.68845134,108.59,108.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744099392024,13.68845134,108.55,108.5,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099392329,22.90575134,108.54,108.51,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744099392523,9.2173,108.54,108.51,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744099392829,9.28518478,108.54,108.51,9.28846017]
["bitfinex-derivatives","SOLF0:USTF0",1744099393029,0.06788478,108.54,108.52,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744099393224,0.06788478,108.54,108.51,0.06986017]
["bitfinex-derivatives","SOLF0:USTF0",1744099393527,0.06788478,108.54,108.53,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744099394231,0.06788478,108.54,108.53,43.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744099394426,0.06788478,108.54,108.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099395731,0.06788478,108.54,108.53,43.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744099398227,9.28448478,108.54,108.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099398531,0.06788478,108.54,108.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099398731,9.28448478,108.54,108.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099399132,0.06788478,108.54,108.51,34.42986017]
["bitfinex-derivatives","SOLF0:USTF0",1744099399333,9.28528478,108.54,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744099399523,0.06788478,108.54,108.51,34.42986017]
["bitfinex-derivatives","SOLF0:USTF0",1744099399835,9.2183,108.53,108.51,34.42986017]
["bitfinex-derivatives","SOLF0:USTF0",1744099400033,0.06788478,108.54,108.51,0.06986017]
["bitfinex-derivatives","SOLF0:USTF0",1744099400832,21.40265609,108.53,108.51,0.06986017]
["bitfinex-derivatives","SOLF0:USTF0",1744099401129,23.73605609,108.53,108.51,0.06986017]
["bitfinex-derivatives","SOLF0:USTF0",1744099401330,23.73605609,108.53,108.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099401331,23.73605609,108.53,108.45,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744099401527,21.40265609,108.51,108.45,38.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744099402028,9.2224,108.48,108.45,48.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744099402236,9.2224,108.48,108.45,38.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744099402435,9.2224,108.48,108.45,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744099402635,9.28117854,108.48,108.45,39.05772804]
["bitfinex-derivatives","SOLF0:USTF0",1744099402836,9.28117854,108.48,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744099404332,9.223,108.47,108.45,34.42622804]
["bitfinex-derivatives","SOLF0:USTF0",1744099404536,0.05877854,108.48,108.45,0.06622804]
["bitfinex-derivatives","SOLF0:USTF0",1744099405036,21.40265609,108.47,108.45,0.06622804]
["bitfinex-derivatives","SOLF0:USTF0",1744099405235,21.40265609,108.47,108.4,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1744099405430,9.2267,108.43,108.41,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099406231,9.2267,108.43,108.41,43.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744099406436,0.06751351,108.43,108.41,43.65005411]
["bitfinex-derivatives","SOLF0:USTF0",1744099407138,0.06751351,108.43,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744099407640,2.3025,108.49,108.44,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744099407832,2.3025,108.49,108.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099408027,11.5239,108.49,108.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099408236,11.5239,108.49,108.46,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1744099408438,11.5239,108.49,108.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099408737,0.06117384,108.48,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744099409239,9.28297384,108.48,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744099410435,0.06117384,108.48,108.47,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744099410737,0.06117384,108.48,108.47,43.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744099411238,9.2188,108.52,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744099412136,2.2552,108.53,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744099412340,0.0580802,108.52,108.51,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744099412940,0.0580802,108.52,108.5,43.66299333]
["bitfinex-derivatives","SOLF0:USTF0",1744099413835,0.0580802,108.52,108.51,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744099418542,9.2156,108.56,108.54,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1744099419338,9.2145,108.57,108.55,9.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744099419545,0.0648643,108.56,108.54,0.06832075]
["bitfinex-derivatives","SOLF0:USTF0",1744099419842,21.40265609,108.62,108.54,21.47097684]
["bitfinex-derivatives","SOLF0:USTF0",1744099420141,9.2119,108.6,108.54,21.40265609]
["bitfinex-derivatives","SOLF0:USTF0",1744099420341,9.2119,108.6,108.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099420542,9.2119,108.6,108.57,9.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744099420847,21.40265609,108.62,108.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099421142,21.46067621,108.6,108.57,0.06095896]
["bitfinex-derivatives","SOLF0:USTF0",1744099421335,9.2132,108.58,108.57,0.06095896]
["bitfinex-derivatives","SOLF0:USTF0",1744099428649,9.2128,108.59,108.57,0.06095896]
["bitfinex-derivatives","SOLF0:USTF0",1744099430948,9.2128,108.59,108.57,9.27495896]
["bitfinex-derivatives","SOLF0:USTF0",1744099431249,0.05802012,108.6,108.57,0.06095896]
["bitfinex-derivatives","SOLF0:USTF0",1744099431450,0.05802012,108.6,108.58,43.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744099432053,0.05802012,108.6,108.59,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744099434157,0.05802012,108.6,108.58,43.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744099434344,21.40265609,108.64,108.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099434551,28.49525609,108.66,108.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099434747,28.49525609,108.66,108.61,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744099434953,9.2091,108.63,108.61,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744099435254,28.49525609,108.66,108.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099435453,9.2089,108.64,108.62,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744099435655,9.2089,108.64,108.62,0.06131585]
["bitfinex-derivatives","SOLF0:USTF0",1744099436459,9.26732452,108.65,108.62,0.06131585]
["bitfinex-derivatives","SOLF0:USTF0",1744099436653,0.05932452,108.65,108.62,0.06131585]
["bitfinex-derivatives","SOLF0:USTF0",1744099436854,0.05932452,108.65,108.64,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744099437051,0.05932452,108.65,108.64,43.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744099439752,0.05932452,108.65,108.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099440559,0.05932452,108.65,108.64,43.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744099441557,9.26662452,108.65,108.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099441948,0.05932452,108.65,108.62,34.40131585]
["bitfinex-derivatives","SOLF0:USTF0",1744099442148,0.05932452,108.65,108.62,0.06131585]
["bitfinex-derivatives","SOLF0:USTF0",1744099442654,9.209,108.63,108.62,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099444258,9.2124,108.59,108.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099444654,21.40265609,108.62,108.56,529.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744099444854,9.213,108.59,108.57,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1744099445055,9.213,108.59,108.57,43.534]
["bitfinex-derivatives","SOLF0:USTF0",1744099445459,9.27104384,108.59,108.57,43.59855769]
["bitfinex-derivatives","SOLF0:USTF0",1744099445855,0.05804384,108.59,108.57,9.27855769]
["bitfinex-derivatives","SOLF0:USTF0",1744099446065,0.05804384,108.59,108.58,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744099447861,21.40265609,108.67,108.57,55.78721378]
["bitfinex-derivatives","SOLF0:USTF0",1744099448059,2.2134,108.68,108.59,21.40265609]
["bitfinex-derivatives","SOLF0:USTF0",1744099448261,9.2075,108.65,108.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099448454,9.2075,108.65,108.63,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744099448655,2.2134,108.68,108.63,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099448850,9.2068,108.66,108.63,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099449059,0.05911595,108.67,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099449361,9.2069,108.66,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099449666,0.05911595,108.67,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099449960,9.26511595,108.67,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099450261,0.05911595,108.67,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099450762,0.05911595,108.67,108.64,9.27176729]
["bitfinex-derivatives","SOLF0:USTF0",1744099451362,0.05911595,108.67,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099451865,9.2068,108.66,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099453064,0.05911595,108.67,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099453663,9.2069,108.66,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099455369,9.2073,108.65,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099456770,9.2068,108.66,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099456967,9.2068,108.66,108.64,9.27126729]
["bitfinex-derivatives","SOLF0:USTF0",1744099457265,9.26501595,108.67,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099457467,9.26501595,108.67,108.65,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744099457666,9.26501595,108.67,108.64,0.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1744099457667,0.05911595,108.67,108.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099458071,23.78835609,108.72,108.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099458360,2.3857,108.72,108.66,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099458571,9.2032,108.7,108.68,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744099459361,9.27099754,108.7,108.68,9.26760773]
["bitfinex-derivatives","SOLF0:USTF0",1744099460069,9.2039,108.69,108.68,9.26760773]
["bitfinex-derivatives","SOLF0:USTF0",1744099460372,0.06779754,108.7,108.68,9.26760773]
["bitfinex-derivatives","SOLF0:USTF0",1744099460572,9.27129754,108.7,108.68,9.26760773]
["bitfinex-derivatives","SOLF0:USTF0",1744099460967,0.06779754,108.7,108.68,0.06320773]
["bitfinex-derivatives","SOLF0:USTF0",1744099461367,9.2039,108.69,108.68,0.06320773]
["bitfinex-derivatives","SOLF0:USTF0",1744099461562,0.06779754,108.7,108.68,0.06320773]
["bitfinex-derivatives","SOLF0:USTF0",1744099462270,0.06779754,108.7,108.68,9.26760773]
["bitfinex-derivatives","SOLF0:USTF0",1744099462573,9.27139754,108.7,108.68,9.26760773]
["bitfinex-derivatives","SOLF0:USTF0",1744099464174,9.2039,108.69,108.68,0.06320773]
["bitfinex-derivatives","SOLF0:USTF0",1744099465575,0.06779754,108.7,108.68,0.06320773]
["bitfinex-derivatives","SOLF0:USTF0",1744099465985,0.06779754,108.7,108.68,9.26760773]
["bitfinex-derivatives","SOLF0:USTF0",1744099466175,9.27149754,108.7,108.68,9.26760773]
["bitfinex-derivatives","SOLF0:USTF0",1744099466472,0.06779754,108.7,108.68,0.06320773]
["bitfinex-derivatives","SOLF0:USTF0",1744099466869,9.2039,108.69,108.68,0.06320773]
["bitfinex-derivatives","SOLF0:USTF0",1744099469765,21.47045363,108.7,108.6,23.80295609]
["bitfinex-derivatives","SOLF0:USTF0",1744099469969,21.40265609,108.67,108.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744099470268,21.40265609,108.65,108.59,43.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744099470471,39.1112,108.66,108.59,43.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744099470673,21.40265609,108.63,108.59,43.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744099470981,9.28098204,108.62,108.6,0.06878807]
["bitfinex-derivatives","SOLF0:USTF0",1744099471479,9.2107,108.61,108.6,0.06878807]
["bitfinex-derivatives","SOLF0:USTF0",1744099472178,9.28058204,108.62,108.6,9.27978807]
["bitfinex-derivatives","SOLF0:USTF0",1744099473278,9.28058204,108.62,108.6,0.06878807]
["bitfinex-derivatives","SOLF0:USTF0",1744099473474,0.07028204,108.62,108.6,0.06878807]
["bitfinex-derivatives","SOLF0:USTF0",1744099473883,0.07028204,108.62,108.61,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744099474389,0.07028204,108.62,108.6,9.27988807]
["bitfinex-derivatives","SOLF0:USTF0",1744099474590,0.07028204,108.62,108.6,0.06878807]
["bitfinex-derivatives","SOLF0:USTF0",1744099475089,0.07028204,108.62,108.6,9.28018807]
["bitfinex-derivatives","SOLF0:USTF0",1744099475288,0.07028204,108.62,108.6,0.06878807]
["bitfinex-derivatives","SOLF0:USTF0",1744099475693,0.07028204,108.62,108.61,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744099478294,0.07028204,108.62,108.6,71.27998807]
["bitfinex-derivatives","SOLF0:USTF0",1744099478492,0.07028204,108.62,108.6,0.06878807]
["bitfinex-derivatives","SOLF0:USTF0",1744099478793,9.2107,108.61,108.6,0.06878807]
["bitfinex-derivatives","SOLF0:USTF0",1744099480496,9.2107,108.61,108.6,8.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099484894,9.2149,108.56,108.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744099485193,21.40265609,108.59,108.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099485494,9.2167,108.54,108.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099486388,9.2175,108.53,108.52,0.06793019]
["bitfinex-derivatives","SOLF0:USTF0",1744099488496,0.05953815,108.55,108.52,34.38793019]
["bitfinex-derivatives","SOLF0:USTF0",1744099488797,0.05953815,108.55,108.53,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744099489399,9.27533815,108.55,108.53,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744099489598,9.27533815,108.55,108.52,43.60583019]
["bitfinex-derivatives","SOLF0:USTF0",1744099490999,9.2168,108.54,108.52,43.60583019]
["bitfinex-derivatives","SOLF0:USTF0",1744099491401,0.05953815,108.55,108.52,43.60583019]
["bitfinex-derivatives","SOLF0:USTF0",1744099491600,9.2167,108.54,108.52,43.60583019]
["bitfinex-derivatives","SOLF0:USTF0",1744099493299,9.2175,108.53,108.52,34.38793019]
["bitfinex-derivatives","SOLF0:USTF0",1744099493801,9.2175,108.53,108.52,0.06793019]
["bitfinex-derivatives","SOLF0:USTF0",1744099493996,9.2205,108.5,108.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099494198,21.40265609,108.53,108.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099494395,21.40265609,108.53,108.48,43.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744099495004,21.40265609,108.53,108.49,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744099495304,0.06982613,108.52,108.49,0.05937199]
["bitfinex-derivatives","SOLF0:USTF0",1744099495812,0.06982613,108.52,108.5,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744099496103,0.06982613,108.52,108.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099496402,0.06982613,108.52,108.51,43.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744099496903,0.06982613,108.52,108.51,105.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744099498199,0.06982613,108.52,108.51,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099498405,0.06982613,108.52,108.49,34.39937199]
["bitfinex-derivatives","SOLF0:USTF0",1744099498798,0.06982613,108.52,108.49,43.61987199]
["bitfinex-derivatives","SOLF0:USTF0",1744099498799,9.2195,108.51,108.49,43.61987199]
["bitfinex-derivatives","SOLF0:USTF0",1744099499104,0.06982613,108.52,108.49,43.61987199]
["bitfinex-derivatives","SOLF0:USTF0",1744099499306,0.06982613,108.52,108.49,34.39937199]
["bitfinex-derivatives","SOLF0:USTF0",1744099500004,9.2192,108.51,108.49,43.61967199]
["bitfinex-derivatives","SOLF0:USTF0",1744099500506,0.06982613,108.52,108.49,43.61967199]
["bitfinex-derivatives","SOLF0:USTF0",1744099500700,9.28872613,108.52,108.49,43.61967199]
["bitfinex-derivatives","SOLF0:USTF0",1744099501405,9.28872613,108.52,108.49,105.61967199]
["bitfinex-derivatives","SOLF0:USTF0",1744099501605,9.2193,108.51,108.49,105.61967199]
["bitfinex-derivatives","SOLF0:USTF0",1744099502301,9.28862613,108.52,108.49,105.61967199]
["bitfinex-derivatives","SOLF0:USTF0",1744099502503,0.06982613,108.52,108.49,105.61967199]
["bitfinex-derivatives","SOLF0:USTF0",1744099502908,9.2195,108.51,108.49,105.61967199]
["bitfinex-derivatives","SOLF0:USTF0",1744099504008,9.28872613,108.52,108.49,105.61967199]
["bitfinex-derivatives","SOLF0:USTF0",1744099504306,9.28872613,108.52,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744099505100,0.06982613,108.52,108.49,96.39937199]
["bitfinex-derivatives","SOLF0:USTF0",1744099505306,0.06982613,108.52,108.49,117.80202808]
["bitfinex-derivatives","SOLF0:USTF0",1744099505509,2.2919,108.57,108.5,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744099505805,9.2153,108.56,108.54,9.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744099506004,2.2919,108.57,108.53,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099506407,9.2161,108.55,108.53,43.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744099506600,23.69455609,108.57,108.54,0.06908777]
["bitfinex-derivatives","SOLF0:USTF0",1744099506901,9.2158,108.55,108.54,0.06908777]
["bitfinex-derivatives","SOLF0:USTF0",1744099507105,21.40265609,108.55,108.47,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744099507404,34.39889039,108.56,108.45,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099507405,21.40265609,108.51,108.45,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099508202,0.06083748,108.49,108.47,0.05984819]
["bitfinex-derivatives","SOLF0:USTF0",1744099508604,9.2217,108.48,108.47,0.05984819]
["bitfinex-derivatives","SOLF0:USTF0",1744099509004,0.06083748,108.49,108.47,0.05984819]
["bitfinex-derivatives","SOLF0:USTF0",1744099509206,9.28203748,108.49,108.47,0.05984819]
["bitfinex-derivatives","SOLF0:USTF0",1744099509411,0.06083748,108.49,108.47,0.05984819]
["bitfinex-derivatives","SOLF0:USTF0",1744099509906,9.2217,108.48,108.47,0.05984819]
["bitfinex-derivatives","SOLF0:USTF0",1744099510115,55.80349357,108.49,108.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099510408,9.2267,108.43,108.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099510601,21.40265609,108.45,108.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099510805,21.40265609,108.45,108.39,521.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099511008,21.40265609,108.45,108.39,530.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744099511209,0.06980538,108.43,108.41,0.0638843]
["bitfinex-derivatives","SOLF0:USTF0",1744099511609,0.06980538,108.43,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744099511809,0.06980538,108.43,108.42,43.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744099512715,0.06980538,108.43,108.42,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099513112,0.06980538,108.43,108.42,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099513618,0.06980538,108.43,108.42,105.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744099514715,9.29580538,108.43,108.42,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099515211,0.06980538,108.43,108.41,0.0638843]
["bitfinex-derivatives","SOLF0:USTF0",1744099515417,9.2268,108.42,108.41,0.0638843]
["bitfinex-derivatives","SOLF0:USTF0",1744099517218,9.2268,108.42,108.41,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099517614,11.5938,108.42,108.41,8.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099518322,9.2311,108.37,108.35,3.63457472]
["bitfinex-derivatives","SOLF0:USTF0",1744099518918,9.2311,108.37,108.35,12.86717472]
["bitfinex-derivatives","SOLF0:USTF0",1744099519316,9.2307,108.38,108.35,12.86717472]
["bitfinex-derivatives","SOLF0:USTF0",1744099519516,0.06201927,108.37,108.35,12.93646583]
["bitfinex-derivatives","SOLF0:USTF0",1744099519825,0.06201927,108.37,108.36,43.592]
["bitfinex-derivatives","SOLF0:USTF0",1744099521221,0.06201927,108.37,108.36,105.592]
["bitfinex-derivatives","SOLF0:USTF0",1744099521423,36.727,108.42,108.38,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744099521618,9.2281,108.41,108.38,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744099521925,2.367,108.42,108.38,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744099522124,9.2287,108.4,108.38,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744099522326,2.367,108.42,108.38,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744099522524,2.367,108.42,108.39,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744099522724,9.29061843,108.41,108.39,9.28859879]
["bitfinex-derivatives","SOLF0:USTF0",1744099525027,9.29061843,108.41,108.4,43.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744099525028,0.06261843,108.41,108.4,43.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744099525731,6.8224,108.47,108.44,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1744099526027,6.8224,108.47,108.4,39.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744099526328,9.2247,108.45,108.4,39.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744099526926,0.06086193,108.44,108.41,0.06712584]
["bitfinex-derivatives","SOLF0:USTF0",1744099528027,9.2268,108.42,108.41,0.06712584]
["bitfinex-derivatives","SOLF0:USTF0",1744099529026,34.3753736,108.44,108.36,551.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744099529230,34.31451167,108.44,108.36,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1744099529430,34.31451167,108.44,108.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099530032,34.31451167,108.42,108.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099530329,4.68351852,108.41,108.33,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744099530525,34.36,108.4,108.33,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744099530731,9.2325,108.36,108.33,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744099531032,9.2325,108.36,108.33,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744099531427,9.29495042,108.36,108.33,2.4394119]
["bitfinex-derivatives","SOLF0:USTF0",1744099531626,0.06245042,108.36,108.33,0.0626119]
["bitfinex-derivatives","SOLF0:USTF0",1744099532025,9.2337,108.34,108.33,0.0626119]
["bitfinex-derivatives","SOLF0:USTF0",1744099532226,36.68766209,108.36,108.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099532427,2.3191,108.35,108.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099532629,9.2371,108.3,108.29,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744099533331,34.36,108.34,108.28,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744099533332,9.2387,108.29,108.28,0.06856274]
["bitfinex-derivatives","SOLF0:USTF0",1744099533534,0.0656528,108.31,108.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099533535,34.31451167,108.3,108.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099533729,4.6584,108.29,108.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099534234,34.38,108.31,108.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099534436,34.38,108.33,108.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099534636,0.0683972,108.28,108.25,0.06669701]
["bitfinex-derivatives","SOLF0:USTF0",1744099534836,0.0683972,108.28,108.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099535034,0.0683972,108.28,108.26,43.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744099535234,0.0683972,108.28,108.26,105.68293048]
["bitfinex-derivatives","SOLF0:USTF0",1744099535938,0.0683972,108.28,108.27,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744099536239,0.0683972,108.28,108.26,96.44303048]
["bitfinex-derivatives","SOLF0:USTF0",1744099536832,0.0683972,108.28,108.26,34.44303048]
["bitfinex-derivatives","SOLF0:USTF0",1744099537435,9.3075972,108.28,108.26,34.44303048]
["bitfinex-derivatives","SOLF0:USTF0",1744099537637,0.0683972,108.28,108.26,34.44303048]
["bitfinex-derivatives","SOLF0:USTF0",1744099537839,0.0683972,108.28,108.26,0.06303048]
["bitfinex-derivatives","SOLF0:USTF0",1744099538134,9.2396,108.27,108.26,0.06303048]
["bitfinex-derivatives","SOLF0:USTF0",1744099538638,9.2419,108.25,108.22,43.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744099539141,9.2409,108.26,108.23,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744099539328,2.4308,108.29,108.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099539732,9.2388,108.28,108.25,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744099539934,0.06544669,108.27,108.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099540339,0.06544669,108.27,108.25,43.621]
["bitfinex-derivatives","SOLF0:USTF0",1744099540639,9.30514669,108.27,108.25,43.621]
["bitfinex-derivatives","SOLF0:USTF0",1744099540836,0.06544669,108.27,108.25,43.621]
["bitfinex-derivatives","SOLF0:USTF0",1744099541840,9.30524669,108.27,108.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099542142,0.06544669,108.27,108.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099542340,9.30544669,108.27,108.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099543039,0.06544669,108.27,108.25,43.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744099543440,0.06544669,108.27,108.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099543635,9.30564669,108.27,108.25,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099543841,0.06544669,108.27,108.24,9.28112526]
["bitfinex-derivatives","SOLF0:USTF0",1744099544141,9.30564669,108.27,108.24,9.28112526]
["bitfinex-derivatives","SOLF0:USTF0",1744099544642,0.06544669,108.27,108.24,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1744099544941,9.2409,108.26,108.24,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1744099547343,9.2409,108.26,108.24,9.28142526]
["bitfinex-derivatives","SOLF0:USTF0",1744099548339,0.06544669,108.27,108.24,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1744099549840,9.2409,108.26,108.24,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1744099550644,9.2413,108.25,108.24,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1744099552146,9.2409,108.26,108.24,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1744099553246,9.2413,108.25,108.24,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1744099554644,0.06544669,108.27,108.24,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1744099555146,9.2413,108.25,108.24,0.03932526]
["bitfinex-derivatives","SOLF0:USTF0",1744099557947,9.2413,108.25,108.24,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099568049,0.06544669,108.27,108.24,34.40002526]
["bitfinex-derivatives","SOLF0:USTF0",1744099568253,0.06544669,108.27,108.25,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744099568551,9.30544669,108.27,108.24,34.40002526]
["bitfinex-derivatives","SOLF0:USTF0",1744099568749,9.30544669,108.27,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744099568942,9.30544669,108.27,108.24,34.40002526]
["bitfinex-derivatives","SOLF0:USTF0",1744099569354,9.30544669,108.27,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744099569945,9.30544669,108.27,108.24,43.64152526]
["bitfinex-derivatives","SOLF0:USTF0",1744099570244,9.2406,108.26,108.24,43.64152526]
["bitfinex-derivatives","SOLF0:USTF0",1744099570454,0.06544669,108.27,108.24,34.40002526]
["bitfinex-derivatives","SOLF0:USTF0",1744099570646,18.51448723,108.27,108.24,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099570846,18.44904054,108.25,108.24,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099571153,52.84904054,108.25,108.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099571354,18.44904054,108.23,108.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099571856,9.2465,108.19,108.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099572356,0.06469874,108.2,108.16,36.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744099572957,9.2477,108.18,108.16,36.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744099573857,0.06469874,108.2,108.16,36.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744099574353,9.31069874,108.2,108.16,36.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744099574558,0.06469874,108.2,108.16,36.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744099574965,9.2468,108.19,108.16,36.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744099575361,0.06469874,108.2,108.16,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744099575562,0.06469874,108.2,108.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099575761,2.28429874,108.2,108.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099576265,2.28429874,108.2,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099576462,2.3719,108.19,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099576664,0.06647135,108.18,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099577372,29.5466448,108.17,108.1,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744099577868,9.252,108.13,108.1,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744099578267,9.2529,108.12,108.08,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744099578867,9.2535,108.11,108.08,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744099579366,9.32088004,108.11,108.08,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744099579971,0.06678004,108.11,108.08,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744099581771,36.6312,108.17,108.08,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744099581977,2.2112,108.17,108.08,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744099582271,34.42,108.2,108.09,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1744099582473,34.42,108.2,108.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099582974,0.06295732,108.15,108.13,0.06474615]
["bitfinex-derivatives","SOLF0:USTF0",1744099583569,9.2507,108.14,108.13,0.06474615]
["bitfinex-derivatives","SOLF0:USTF0",1744099586471,9.2507,108.14,108.13,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099586778,43.6907,108.14,108.13,4.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099587273,43.6907,108.14,108.08,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744099587274,34.44,108.14,108.08,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744099587467,29.5466448,108.13,108.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099587670,2.2429,108.12,108.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099587871,9.2546,108.1,108.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099588068,2.2429,108.12,108.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099588477,9.31520661,108.1,108.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099588674,0.06100661,108.1,108.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099588980,0.06100661,108.1,108.05,63.9866448]
["bitfinex-derivatives","SOLF0:USTF0",1744099589272,0.06100661,108.1,108.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099590375,9.2567,108.08,108.04,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1744099590574,9.2567,108.08,108.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099590876,0.06814286,108.07,108.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099592782,0.06814286,108.07,108.03,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744099592984,9.258,108.06,108.03,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744099593177,0.06814286,108.07,108.03,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744099593679,9.258,108.06,108.03,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744099593878,0.06814286,108.07,108.03,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744099594768,18.51078376,108.12,108.03,55.29898376]
["bitfinex-derivatives","SOLF0:USTF0",1744099594973,18.51078376,108.12,108.04,0.07017674]
["bitfinex-derivatives","SOLF0:USTF0",1744099595172,9.2534,108.11,108.03,55.29898376]
["bitfinex-derivatives","SOLF0:USTF0",1744099595372,18.51078376,108.12,108.03,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744099595784,18.51078376,108.12,108.03,98.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744099595983,0.06629878,108.09,108.06,0.05971965]
["bitfinex-derivatives","SOLF0:USTF0",1744099596184,0.06629878,108.09,108.07,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099596784,18.51078376,108.08,108.06,0.05971965]
["bitfinex-derivatives","SOLF0:USTF0",1744099596984,9.2567,108.07,108.06,0.05971965]
["bitfinex-derivatives","SOLF0:USTF0",1744099597483,38.87796034,108.08,108.06,0.05971965]
["bitfinex-derivatives","SOLF0:USTF0",1744099597686,29.62166034,108.08,108.03,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744099597987,29.62166034,108.08,108.03,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744099598283,66.42336034,108.1,108.03,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744099598481,66.42336034,108.1,108.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099598685,9.2572,108.07,108.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099599085,0.05905815,108.08,108.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099599286,9.2579,108.06,108.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099599789,9.2573,108.07,108.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099600591,9.2576,108.06,108.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099600792,9.2576,108.06,108.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744099601091,29.62166034,108.08,108.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744099601286,0.06729536,108.05,108.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744099602089,9.2555,108.09,108.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744099602394,29.62166034,108.12,108.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744099602789,38.87446034,108.12,108.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744099603093,2.3224,108.14,108.06,0.06606927]
["bitfinex-derivatives","SOLF0:USTF0",1744099603295,4.6567,108.15,108.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744099603595,64.08166034,108.16,108.08,39.144]
["bitfinex-derivatives","SOLF0:USTF0",1744099603596,9.2513,108.14,108.08,39.144]
["bitfinex-derivatives","SOLF0:USTF0",1744099603792,9.2513,108.14,108.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744099603993,9.2516,108.13,108.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744099604393,0.06674727,108.12,108.1,0.06948166]
["bitfinex-derivatives","SOLF0:USTF0",1744099607388,0.06674727,108.12,108.1,2.43838166]
["bitfinex-derivatives","SOLF0:USTF0",1744099607589,2.3247,108.17,108.1,2.43838166]
["bitfinex-derivatives","SOLF0:USTF0",1744099607890,29.62166034,108.2,108.1,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744099608288,9.2495,108.16,108.1,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744099608689,0.07101424,108.14,108.12,0.06859147]
["bitfinex-derivatives","SOLF0:USTF0",1744099608891,0.07101424,108.14,108.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099610096,9.2487,108.17,108.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099610296,530.1315,108.21,108.13,36.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744099610593,9.2499,108.15,108.13,36.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744099610789,29.62166034,108.2,108.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099611195,0.0654069,108.18,108.15,0.06249575]
["bitfinex-derivatives","SOLF0:USTF0",1744099611590,9.3131069,108.18,108.15,0.06249575]
["bitfinex-derivatives","SOLF0:USTF0",1744099611986,0.0654069,108.18,108.15,0.06249575]
["bitfinex-derivatives","SOLF0:USTF0",1744099613301,9.249,108.16,108.15,0.06249575]
["bitfinex-derivatives","SOLF0:USTF0",1744099614302,0.0654069,108.18,108.15,0.06249575]
["bitfinex-derivatives","SOLF0:USTF0",1744099614697,0.0654069,108.18,108.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099615195,0.0654069,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744099618501,34.44,108.23,108.18,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744099618702,41.3682,108.25,108.16,41.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744099619004,41.3682,108.25,108.16,39.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744099619706,0.06067155,108.22,108.19,9.30848315]
["bitfinex-derivatives","SOLF0:USTF0",1744099619907,0.06067155,108.22,108.19,43.72848315]
["bitfinex-derivatives","SOLF0:USTF0",1744099620604,0.06067155,108.22,108.19,34.48238315]
["bitfinex-derivatives","SOLF0:USTF0",1744099620801,0.06067155,108.22,108.19,0.06238315]
["bitfinex-derivatives","SOLF0:USTF0",1744099621407,9.2456,108.2,108.19,0.06238315]
["bitfinex-derivatives","SOLF0:USTF0",1744099621707,0.06067155,108.22,108.19,0.06238315]
["bitfinex-derivatives","SOLF0:USTF0",1744099621909,9.2451,108.21,108.19,0.06238315]
["bitfinex-derivatives","SOLF0:USTF0",1744099622407,9.2451,108.21,108.19,9.30858315]
["bitfinex-derivatives","SOLF0:USTF0",1744099622607,9.30507155,108.22,108.19,9.30858315]
["bitfinex-derivatives","SOLF0:USTF0",1744099622802,0.06067155,108.22,108.19,0.06238315]
["bitfinex-derivatives","SOLF0:USTF0",1744099623007,0.06067155,108.22,108.2,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099623509,2.2266,108.29,108.23,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744099623709,9.242,108.25,108.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099624307,2.2266,108.29,108.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099624505,0.06932663,108.25,108.23,34.48257985]
["bitfinex-derivatives","SOLF0:USTF0",1744099624808,0.06932663,108.25,108.23,0.06257985]
["bitfinex-derivatives","SOLF0:USTF0",1744099625010,0.06932663,108.25,108.23,9.30547985]
["bitfinex-derivatives","SOLF0:USTF0",1744099625513,9.31102663,108.25,108.23,9.30547985]
["bitfinex-derivatives","SOLF0:USTF0",1744099625809,0.06932663,108.25,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744099626111,0.06932663,108.25,108.24,43.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744099626512,0.06932663,108.25,108.24,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099626812,0.06932663,108.25,108.23,0.06257985]
["bitfinex-derivatives","SOLF0:USTF0",1744099627111,9.2422,108.24,108.23,0.06257985]
["bitfinex-derivatives","SOLF0:USTF0",1744099627306,0.06932663,108.25,108.23,0.06257985]
["bitfinex-derivatives","SOLF0:USTF0",1744099627508,0.06932663,108.25,108.23,9.30527985]
["bitfinex-derivatives","SOLF0:USTF0",1744099628010,0.06932663,108.25,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744099630414,0.06932663,108.25,108.23,0.06257985]
["bitfinex-derivatives","SOLF0:USTF0",1744099630808,9.2422,108.24,108.23,0.06257985]
["bitfinex-derivatives","SOLF0:USTF0",1744099631011,0.06932663,108.25,108.23,0.06257985]
["bitfinex-derivatives","SOLF0:USTF0",1744099631413,9.2422,108.24,108.23,0.06257985]
["bitfinex-derivatives","SOLF0:USTF0",1744099633309,9.2422,108.24,108.23,7.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099633616,18.44172826,108.24,108.2,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099633815,18.44172826,108.24,108.18,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099634109,18.44172826,108.22,108.18,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099634303,18.44172826,108.2,108.13,39.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744099634509,18.44172826,108.18,108.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099634706,18.44172826,108.18,108.15,0.07028359]
["bitfinex-derivatives","SOLF0:USTF0",1744099634909,18.44172826,108.16,108.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744099635109,9.252,108.13,108.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099635617,9.251,108.14,108.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099635915,0.06439022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099637017,9.31649022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099637210,0.06439022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099638016,9.31609022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099640117,9.2524,108.12,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099640719,9.31639022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099641017,0.06439022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099641216,9.2524,108.12,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099641418,0.06439022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099641820,9.31649022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099642113,0.06439022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099642319,9.2524,108.12,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099642921,9.31629022,108.13,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099644016,9.2524,108.12,108.11,0.06702376]
["bitfinex-derivatives","SOLF0:USTF0",1744099649323,9.2524,108.12,108.11,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099649628,29.63818533,108.13,108.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744099649819,2.2817,108.11,108.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744099650018,9.2567,108.07,108.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744099650225,2.2817,108.11,108.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744099650430,9.2558,108.09,108.06,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744099650625,0.06383137,108.1,108.07,0.05875773]
["bitfinex-derivatives","SOLF0:USTF0",1744099651023,0.06383137,108.1,108.07,2.46645773]
["bitfinex-derivatives","SOLF0:USTF0",1744099651427,0.06383137,108.1,108.08,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744099651628,0.06383137,108.1,108.09,44.335]
["bitfinex-derivatives","SOLF0:USTF0",1744099653124,2.2817,108.15,108.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744099653331,2.2817,108.15,108.12,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1744099653530,2.2588,108.17,108.12,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744099653927,9.2495,108.16,108.13,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744099654530,9.31717881,108.16,108.13,9.31004218]
["bitfinex-derivatives","SOLF0:USTF0",1744099654833,9.2499,108.15,108.13,9.31004218]
["bitfinex-derivatives","SOLF0:USTF0",1744099655129,9.2499,108.15,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099655531,9.31727881,108.16,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099655928,9.31727881,108.16,108.13,9.31024218]
["bitfinex-derivatives","SOLF0:USTF0",1744099656123,9.2499,108.15,108.13,9.31024218]
["bitfinex-derivatives","SOLF0:USTF0",1744099656327,9.2499,108.15,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099657133,9.2507,108.14,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099658229,9.2503,108.15,108.13,9.31064218]
["bitfinex-derivatives","SOLF0:USTF0",1744099659038,9.2507,108.14,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099659334,0.06767881,108.16,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099659534,9.2503,108.15,108.13,9.31064218]
["bitfinex-derivatives","SOLF0:USTF0",1744099659734,0.06767881,108.16,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099661342,0.06767881,108.16,108.14,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744099661533,0.06767881,108.16,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099662839,9.31677881,108.16,108.14,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744099663044,9.31677881,108.16,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099663344,9.31677881,108.16,108.13,9.31004218]
["bitfinex-derivatives","SOLF0:USTF0",1744099663743,9.31677881,108.16,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099664138,9.31677881,108.16,108.14,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744099664840,9.2499,108.15,108.13,9.31014218]
["bitfinex-derivatives","SOLF0:USTF0",1744099665246,0.06767881,108.16,108.13,9.31014218]
["bitfinex-derivatives","SOLF0:USTF0",1744099665547,9.31717881,108.16,108.13,9.31014218]
["bitfinex-derivatives","SOLF0:USTF0",1744099665751,0.06767881,108.16,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099666349,9.2507,108.14,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099669456,0.06767881,108.16,108.13,34.67914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099670056,9.25,108.15,108.13,34.67914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099670452,0.06767881,108.16,108.13,34.67914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099671055,9.31717881,108.16,108.13,34.67914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099671958,9.2499,108.15,108.13,34.67914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099672353,0.06767881,108.16,108.13,34.67914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099672658,9.31737881,108.16,108.13,34.67914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099676457,9.2499,108.15,108.13,34.67914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099679974,9.2507,108.14,108.13,0.05914218]
["bitfinex-derivatives","SOLF0:USTF0",1744099680556,9.2542,108.1,108.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744099680764,18.47684466,108.14,108.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744099681261,9.2536,108.11,108.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744099681658,9.31669011,108.11,108.09,34.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1744099683567,0.06309011,108.11,108.09,34.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1744099684866,9.31639011,108.11,108.09,34.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1744099685560,0.06309011,108.11,108.09,34.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1744099685768,18.47684466,108.16,108.09,34.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1744099685965,2.3859,108.17,108.09,34.67941788]
["bitfinex-derivatives","SOLF0:USTF0",1744099686162,2.3859,108.17,108.09,53.09684466]
["bitfinex-derivatives","SOLF0:USTF0",1744099686356,2.2532,108.18,108.11,18.47684466]
["bitfinex-derivatives","SOLF0:USTF0",1744099686555,2.2532,108.18,108.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744099686761,9.2485,108.17,108.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744099687057,0.0642597,108.16,108.14,0.06951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099687264,9.3133597,108.16,108.14,0.06951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099688266,9.2499,108.15,108.14,0.06951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099689362,0.0642597,108.16,108.14,0.06951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099689571,9.3139597,108.16,108.14,0.06951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099689966,9.2499,108.15,108.14,0.06951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099695372,9.3138597,108.16,108.14,0.06951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099695571,0.0642597,108.16,108.14,0.06951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099696072,9.2499,108.15,108.14,0.06951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099701376,0.0642597,108.16,108.14,34.50951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099702877,2.406,108.21,108.14,34.50951588]
["bitfinex-derivatives","SOLF0:USTF0",1744099703080,2.406,108.21,108.15,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744099703274,23.19214466,108.22,108.15,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744099703578,9.2459,108.2,108.15,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744099703780,4.7153,108.22,108.15,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744099703981,0.06919213,108.19,108.16,0.07038321]
["bitfinex-derivatives","SOLF0:USTF0",1744099704279,0.06919213,108.19,108.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099705877,4.8557,108.25,108.18,18.47684466]
["bitfinex-derivatives","SOLF0:USTF0",1744099706076,2.3128,108.27,108.2,18.47684466]
["bitfinex-derivatives","SOLF0:USTF0",1744099706284,9.2408,108.26,108.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099706674,9.2408,108.26,108.21,36.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744099706871,9.24,108.27,108.21,36.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744099707082,0.06837683,108.25,108.22,0.06941664]
["bitfinex-derivatives","SOLF0:USTF0",1744099708280,0.06837683,108.25,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744099708482,2.2698,108.3,108.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099708674,50.5718832,108.32,108.24,52.91684466]
["bitfinex-derivatives","SOLF0:USTF0",1744099708873,59.8076832,108.32,108.29,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744099709077,9.2358,108.32,108.29,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744099709380,9.2358,108.32,108.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099709784,0.06596638,108.31,108.29,0.06239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099710374,9.2371,108.3,108.29,0.06239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099711986,9.30266638,108.31,108.29,0.06239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099712687,9.2371,108.3,108.29,0.06239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099713488,9.30256638,108.31,108.29,0.06239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099713682,9.30256638,108.31,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099713883,0.06596638,108.31,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099714086,0.06596638,108.31,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744099714889,0.06596638,108.31,108.29,45.95729819]
["bitfinex-derivatives","SOLF0:USTF0",1744099715085,0.06596638,108.31,108.29,36.71979819]
["bitfinex-derivatives","SOLF0:USTF0",1744099715485,0.06596638,108.31,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099716090,9.30266638,108.31,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099716286,0.06596638,108.31,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099716684,0.06596638,108.31,108.29,43.71999819]
["bitfinex-derivatives","SOLF0:USTF0",1744099716989,0.06596638,108.31,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099717388,9.30286638,108.31,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099718284,0.06596638,108.31,108.29,43.72029819]
["bitfinex-derivatives","SOLF0:USTF0",1744099718488,0.06596638,108.31,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099719188,9.30286638,108.31,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099719589,9.2371,108.3,108.29,34.48239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099719887,9.2371,108.3,108.29,0.06239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099725083,9.30266638,108.31,108.29,9.29999819]
["bitfinex-derivatives","SOLF0:USTF0",1744099725392,0.06596638,108.31,108.29,34.46239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099726191,9.30266638,108.31,108.29,34.46239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099726991,9.30266638,108.31,108.29,43.69999819]
["bitfinex-derivatives","SOLF0:USTF0",1744099728989,9.2371,108.3,108.29,34.46239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099729187,9.2371,108.3,108.29,0.06239819]
["bitfinex-derivatives","SOLF0:USTF0",1744099733593,9.2388,108.28,108.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099735890,9.2388,108.28,108.26,0.05938978]
["bitfinex-derivatives","SOLF0:USTF0",1744099736090,9.2388,108.28,108.26,9.29978978]
["bitfinex-derivatives","SOLF0:USTF0",1744099737199,9.2388,108.28,108.26,0.05938978]
["bitfinex-derivatives","SOLF0:USTF0",1744099737397,18.47684466,108.27,108.26,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099737697,20.67644466,108.27,108.18,45.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744099737896,18.47684466,108.23,108.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099738095,2.1996,108.22,108.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744099738293,2.1996,108.22,108.16,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744099738492,9.2472,108.19,108.16,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744099738692,9.2472,108.19,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099739095,9.31260328,108.2,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099739298,0.06650328,108.2,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099739697,9.31250328,108.2,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099740203,0.06650328,108.2,108.19,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744099741399,0.06650328,108.2,108.18,34.46321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099742704,0.06650328,108.2,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099743102,9.2465,108.19,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099744005,0.06650328,108.2,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099744305,0.06650328,108.2,108.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099744807,0.06650328,108.2,108.19,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744099745408,0.06650328,108.2,108.19,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099745601,0.06650328,108.2,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099746308,9.31270328,108.2,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099747503,9.2465,108.19,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099748804,9.31260328,108.2,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099749604,9.2465,108.19,108.18,0.06321992]
["bitfinex-derivatives","SOLF0:USTF0",1744099749809,52.96334794,108.2,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099750009,20.79014466,108.18,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099750209,9.2493,108.16,108.14,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744099750408,20.79014466,108.18,108.1,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1744099750601,18.47684466,108.16,108.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099751001,0.07100528,108.14,108.12,0.07099242]
["bitfinex-derivatives","SOLF0:USTF0",1744099751206,9.2516,108.13,108.12,0.07099242]
["bitfinex-derivatives","SOLF0:USTF0",1744099751813,0.07100528,108.14,108.12,0.07099242]
["bitfinex-derivatives","SOLF0:USTF0",1744099752215,0.07100528,108.14,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099753709,0.07100528,108.14,108.13,43.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744099753919,2.3133,108.18,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099754119,4.7346,108.19,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099754414,9.2477,108.18,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099754919,9.2477,108.18,108.15,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744099755114,0.07044705,108.17,108.14,0.06651981]
["bitfinex-derivatives","SOLF0:USTF0",1744099755717,9.2499,108.15,108.14,0.06651981]
["bitfinex-derivatives","SOLF0:USTF0",1744099756017,0.07044705,108.17,108.14,0.06651981]
["bitfinex-derivatives","SOLF0:USTF0",1744099756516,9.31904705,108.17,108.14,9.31671981]
["bitfinex-derivatives","SOLF0:USTF0",1744099757411,0.07044705,108.17,108.14,0.06651981]
["bitfinex-derivatives","SOLF0:USTF0",1744099758013,0.07044705,108.17,108.15,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744099758416,9.31874705,108.17,108.14,9.31681981]
["bitfinex-derivatives","SOLF0:USTF0",1744099758712,9.31874705,108.17,108.14,0.06651981]
["bitfinex-derivatives","SOLF0:USTF0",1744099758912,0.07044705,108.17,108.14,0.06651981]
["bitfinex-derivatives","SOLF0:USTF0",1744099759117,18.47684466,108.16,108.14,0.06651981]
["bitfinex-derivatives","SOLF0:USTF0",1744099759320,36.73414705,108.17,108.14,0.06651981]
["bitfinex-derivatives","SOLF0:USTF0",1744099759612,9.2499,108.15,108.14,0.06651981]
["bitfinex-derivatives","SOLF0:USTF0",1744099760919,9.2499,108.15,108.14,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099761616,9.31914705,108.17,108.14,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099761809,0.07044705,108.17,108.14,34.42001981]
["bitfinex-derivatives","SOLF0:USTF0",1744099762211,0.07044705,108.17,108.14,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099762420,18.47684466,108.16,108.14,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099762618,18.47684466,108.16,108.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099762818,2.3465,108.15,108.1,43.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744099763015,2.3465,108.15,108.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099763215,18.47684466,108.18,108.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099763415,9.2494,108.16,108.14,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744099763610,52.89684466,108.2,108.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744099763824,0.06554398,108.16,108.14,34.48711018]
["bitfinex-derivatives","SOLF0:USTF0",1744099764017,0.06554398,108.16,108.14,34.50711018]
["bitfinex-derivatives","SOLF0:USTF0",1744099764621,0.06554398,108.16,108.15,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744099764814,0.06554398,108.16,108.14,34.50711018]
["bitfinex-derivatives","SOLF0:USTF0",1744099765320,0.06554398,108.16,108.15,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744099766013,0.06554398,108.16,108.14,0.06711018]
["bitfinex-derivatives","SOLF0:USTF0",1744099766214,4.0,108.15,108.04,18.47684466]
["bitfinex-derivatives","SOLF0:USTF0",1744099766423,18.47684466,108.13,108.05,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744099766814,9.2549,108.1,108.05,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744099767221,18.47684466,108.13,108.05,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744099767422,0.05930749,108.09,108.06,0.07047681]
["bitfinex-derivatives","SOLF0:USTF0",1744099767623,0.05930749,108.09,108.07,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099767824,9.2559,108.08,108.07,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099768224,0.05930749,108.09,108.06,0.06525636]
["bitfinex-derivatives","SOLF0:USTF0",1744099771829,9.31480749,108.09,108.06,0.06525636]
["bitfinex-derivatives","SOLF0:USTF0",1744099772127,0.05930749,108.09,108.06,0.06525636]
["bitfinex-derivatives","SOLF0:USTF0",1744099772527,9.31470749,108.09,108.06,0.06525636]
["bitfinex-derivatives","SOLF0:USTF0",1744099772923,0.05930749,108.09,108.06,0.06525636]
["bitfinex-derivatives","SOLF0:USTF0",1744099773428,2.311,108.14,108.06,0.06525636]
["bitfinex-derivatives","SOLF0:USTF0",1744099773629,9.2528,108.12,108.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744099774227,2.228,108.16,108.06,31.84360522]
["bitfinex-derivatives","SOLF0:USTF0",1744099774621,0.05862011,108.12,108.1,0.05954165]
["bitfinex-derivatives","SOLF0:USTF0",1744099774822,0.05862011,108.12,108.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099776633,9.25,108.15,108.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099776927,2.4356,108.17,108.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099777129,9.2496,108.16,108.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099777723,2.4356,108.17,108.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099777928,0.05928014,108.15,108.12,0.06522322]
["bitfinex-derivatives","SOLF0:USTF0",1744099778130,0.05928014,108.15,108.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744099778326,0.05928014,108.15,108.12,0.06237505]
["bitfinex-derivatives","SOLF0:USTF0",1744099782431,9.2516,108.13,108.12,0.06237505]
["bitfinex-derivatives","SOLF0:USTF0",1744099783229,9.2511,108.14,108.12,0.06237505]
["bitfinex-derivatives","SOLF0:USTF0",1744099783532,0.05928014,108.15,108.12,0.06237505]
["bitfinex-derivatives","SOLF0:USTF0",1744099784333,9.2516,108.13,108.12,0.06237505]
["bitfinex-derivatives","SOLF0:USTF0",1744099784730,66.68388536,108.15,108.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099784938,29.60230522,108.13,108.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099785124,29.60230522,108.13,108.05,39.482]
["bitfinex-derivatives","SOLF0:USTF0",1744099785330,34.76,108.12,108.05,39.482]
["bitfinex-derivatives","SOLF0:USTF0",1744099785532,9.2565,108.08,108.05,39.482]
["bitfinex-derivatives","SOLF0:USTF0",1744099785837,0.06891213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099786336,9.2576,108.06,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099787932,9.2572,108.07,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099788739,9.32531213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099788940,0.06891213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099789341,9.2573,108.07,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099791135,0.06891213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099791439,9.32521213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099791640,0.06891213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099791841,9.2571,108.07,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099792539,9.32521213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099794140,0.06891213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099795244,9.32531213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099797242,9.2568,108.07,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099797942,9.2576,108.06,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099798142,0.06891213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099798543,9.2567,108.07,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099799346,0.06891213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099799947,9.32561213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099800142,0.06891213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099800546,9.32531213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099801448,0.06891213,108.08,108.05,34.82215202]
["bitfinex-derivatives","SOLF0:USTF0",1744099802343,53.28416011,108.14,108.05,53.32631213]
["bitfinex-derivatives","SOLF0:USTF0",1744099802645,18.50416011,108.14,108.06,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744099803348,2.4336,108.15,108.07,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744099803539,0.06988245,108.11,108.09,0.06573827]
["bitfinex-derivatives","SOLF0:USTF0",1744099811857,29.57298054,108.19,108.09,0.06573827]
["bitfinex-derivatives","SOLF0:USTF0",1744099812050,31.93328054,108.19,108.08,37.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744099812251,31.93328054,108.19,108.09,29.57298054]
["bitfinex-derivatives","SOLF0:USTF0",1744099812851,9.2497,108.16,108.09,29.57298054]
["bitfinex-derivatives","SOLF0:USTF0",1744099813051,0.07023203,108.15,108.13,0.06059062]
["bitfinex-derivatives","SOLF0:USTF0",1744099813247,0.07023203,108.15,108.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744099814959,9.32013203,108.15,108.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744099815559,0.07023203,108.15,108.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744099817563,2.3681,108.2,108.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744099818154,11.614,108.2,108.18,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744099818359,2.3286,108.22,108.18,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744099818559,2.3286,108.22,108.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099818756,9.246,108.2,108.19,0.06372915]
["bitfinex-derivatives","SOLF0:USTF0",1744099818958,0.06914832,108.21,108.19,0.06372915]
["bitfinex-derivatives","SOLF0:USTF0",1744099819962,9.2456,108.2,108.19,0.06372915]
["bitfinex-derivatives","SOLF0:USTF0",1744099823163,64.50212886,108.21,108.15,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099823364,64.43298054,108.21,108.15,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099824158,9.249,108.16,108.15,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099824363,9.249,108.16,108.13,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099824566,9.2502,108.15,108.14,0.06966039]
["bitfinex-derivatives","SOLF0:USTF0",1744099824866,0.0690854,108.16,108.14,0.06966039]
["bitfinex-derivatives","SOLF0:USTF0",1744099825265,9.2499,108.15,108.14,0.06966039]
["bitfinex-derivatives","SOLF0:USTF0",1744099825767,9.3186854,108.16,108.14,0.06966039]
["bitfinex-derivatives","SOLF0:USTF0",1744099826367,9.2499,108.15,108.14,0.06966039]
["bitfinex-derivatives","SOLF0:USTF0",1744099826664,0.0690854,108.16,108.14,0.06966039]
["bitfinex-derivatives","SOLF0:USTF0",1744099827664,9.3182854,108.16,108.14,0.06966039]
["bitfinex-derivatives","SOLF0:USTF0",1744099827866,0.0690854,108.16,108.14,0.06966039]
["bitfinex-derivatives","SOLF0:USTF0",1744099829862,9.2499,108.15,108.14,0.06966039]
["bitfinex-derivatives","SOLF0:USTF0",1744099831164,18.54621012,108.16,108.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099831371,18.47712472,108.14,108.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099831661,18.47712472,108.12,108.06,492.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744099831867,18.47712472,108.12,108.07,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099832264,9.2553,108.09,108.08,0.06245173]
["bitfinex-derivatives","SOLF0:USTF0",1744099833569,9.2574,108.07,108.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099833972,18.47712472,108.08,108.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099834164,27.73362472,108.08,108.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744099834871,27.73362472,108.08,108.05,34.9264372]
["bitfinex-derivatives","SOLF0:USTF0",1744099834872,27.79821371,108.08,108.05,34.9264372]
["bitfinex-derivatives","SOLF0:USTF0",1744099836365,9.2567,108.07,108.05,34.9264372]
["bitfinex-derivatives","SOLF0:USTF0",1744099836670,18.54171371,108.08,108.05,34.9264372]
["bitfinex-derivatives","SOLF0:USTF0",1744099836874,18.54171371,108.08,108.05,0.0664372]
["bitfinex-derivatives","SOLF0:USTF0",1744099836875,2.3639,108.07,108.05,0.0664372]
["bitfinex-derivatives","SOLF0:USTF0",1744099838075,18.54171371,108.08,108.05,0.0664372]
["bitfinex-derivatives","SOLF0:USTF0",1744099838776,9.2571,108.07,108.05,0.0664372]
["bitfinex-derivatives","SOLF0:USTF0",1744099839376,27.79791371,108.08,108.05,0.0664372]
["bitfinex-derivatives","SOLF0:USTF0",1744099839572,18.54171371,108.08,108.05,0.0664372]
["bitfinex-derivatives","SOLF0:USTF0",1744099839976,27.79791371,108.08,108.05,0.0664372]
["bitfinex-derivatives","SOLF0:USTF0",1744099840478,18.54171371,108.08,108.05,0.0664372]
["bitfinex-derivatives","SOLF0:USTF0",1744099840980,9.2612,108.02,107.99,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744099841882,18.47712472,108.04,107.99,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744099842176,18.47712472,108.0,107.92,315.629279]
["bitfinex-derivatives","SOLF0:USTF0",1744099842378,18.47712472,107.98,107.92,253.629279]
["bitfinex-derivatives","SOLF0:USTF0",1744099842574,18.47712472,107.96,107.92,253.629279]
["bitfinex-derivatives","SOLF0:USTF0",1744099842774,9.2682,107.94,107.92,253.629279]
["bitfinex-derivatives","SOLF0:USTF0",1744099843079,18.47712472,107.98,107.92,253.629279]
["bitfinex-derivatives","SOLF0:USTF0",1744099843380,9.2657,107.97,107.92,253.629279]
["bitfinex-derivatives","SOLF0:USTF0",1744099843575,18.53993183,107.96,107.94,0.0615327]
["bitfinex-derivatives","SOLF0:USTF0",1744099843770,9.267,107.95,107.94,0.0615327]
["bitfinex-derivatives","SOLF0:USTF0",1744099843975,18.53993183,107.96,107.92,253.629279]
["bitfinex-derivatives","SOLF0:USTF0",1744099844172,18.47712472,107.94,107.92,253.629279]
["bitfinex-derivatives","SOLF0:USTF0",1744099844682,18.53993183,107.96,107.92,253.629279]
["bitfinex-derivatives","SOLF0:USTF0",1744099844978,0.06280711,107.96,107.93,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744099845183,0.06280711,107.96,107.94,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744099845384,4.4646,107.99,107.94,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744099845681,0.06424671,107.96,107.92,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744099845884,0.06424671,107.96,107.95,0.06947512]
["bitfinex-derivatives","SOLF0:USTF0",1744099853489,2.2583,108.02,107.95,0.06947512]
["bitfinex-derivatives","SOLF0:USTF0",1744099853683,2.2583,108.02,107.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744099854287,11.5201,108.02,107.96,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744099854690,0.0649909,108.0,107.98,0.07061228]
["bitfinex-derivatives","SOLF0:USTF0",1744099854886,0.0649909,108.0,107.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744099855380,2.2583,108.06,108.02,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744099855583,9.2588,108.05,108.02,44.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744099855783,4.6994,108.06,108.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744099856090,9.2601,108.04,108.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744099856591,9.31979644,108.04,108.02,34.85813634]
["bitfinex-derivatives","SOLF0:USTF0",1744099856787,0.05969644,108.04,108.02,44.11873634]
["bitfinex-derivatives","SOLF0:USTF0",1744099857290,0.05969644,108.04,108.02,34.85813634]
["bitfinex-derivatives","SOLF0:USTF0",1744099857893,0.05969644,108.04,108.03,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744099858289,0.05969644,108.04,108.02,34.85813634]
["bitfinex-derivatives","SOLF0:USTF0",1744099858488,0.05969644,108.04,108.02,44.11873634]
["bitfinex-derivatives","SOLF0:USTF0",1744099858694,0.05969644,108.04,108.02,34.85813634]
["bitfinex-derivatives","SOLF0:USTF0",1744099859292,0.05969644,108.04,108.03,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744099859492,0.05969644,108.04,108.02,34.85813634]
["bitfinex-derivatives","SOLF0:USTF0",1744099859795,0.05969644,108.04,108.02,44.11873634]
["bitfinex-derivatives","SOLF0:USTF0",1744099860094,0.05969644,108.04,108.02,34.85813634]
["bitfinex-derivatives","SOLF0:USTF0",1744099860487,0.05969644,108.04,108.02,44.11883634]
["bitfinex-derivatives","SOLF0:USTF0",1744099860784,0.05969644,108.04,108.02,34.85813634]
["bitfinex-derivatives","SOLF0:USTF0",1744099860991,0.05969644,108.04,108.03,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744099866298,4.6947,108.09,108.05,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744099866595,4.6947,108.09,108.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744099866896,9.2571,108.07,108.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744099867397,9.32224721,108.07,108.05,34.8475123]
["bitfinex-derivatives","SOLF0:USTF0",1744099867992,0.06514721,108.07,108.05,34.8475123]
["bitfinex-derivatives","SOLF0:USTF0",1744099869400,0.06514721,108.07,108.06,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744099871701,0.06514721,108.07,108.05,34.8475123]
["bitfinex-derivatives","SOLF0:USTF0",1744099872000,0.06514721,108.07,108.06,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744099872796,4.6962,108.13,108.05,34.8475123]
["bitfinex-derivatives","SOLF0:USTF0",1744099872998,23.11322667,108.16,108.06,18.51052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099873192,23.11322667,108.16,108.07,488.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099873397,18.51052667,108.14,108.08,44.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744099873703,9.2528,108.12,108.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099874102,0.06729354,108.11,108.09,9.31348148]
["bitfinex-derivatives","SOLF0:USTF0",1744099874402,0.06729354,108.11,108.09,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1744099874701,0.06729354,108.11,108.09,9.31328148]
["bitfinex-derivatives","SOLF0:USTF0",1744099876002,0.06729354,108.11,108.09,0.05878148]
["bitfinex-derivatives","SOLF0:USTF0",1744099876202,18.51052667,108.1,108.04,37.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744099876404,20.80832667,108.1,108.04,37.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744099876703,9.2565,108.08,108.04,37.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744099877008,2.2978,108.1,108.04,37.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744099877303,0.06051134,108.08,108.06,0.05849537]
["bitfinex-derivatives","SOLF0:USTF0",1744099877493,0.06051134,108.08,108.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099878698,9.31641134,108.08,108.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099878901,0.06051134,108.08,108.06,0.05849537]
["bitfinex-derivatives","SOLF0:USTF0",1744099879405,9.31671134,108.08,108.06,0.05849537]
["bitfinex-derivatives","SOLF0:USTF0",1744099879806,9.2567,108.07,108.06,0.05849537]
["bitfinex-derivatives","SOLF0:USTF0",1744099883605,27.77052667,108.07,107.96,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099883806,25.40602667,108.06,107.96,60.12792667]
["bitfinex-derivatives","SOLF0:USTF0",1744099884002,34.66402667,108.06,107.98,18.51052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099884202,358.0,108.07,108.0,18.51052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099884408,20.75562667,108.1,108.01,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744099884609,9.2562,108.08,108.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099884906,0.07056059,108.05,108.02,34.82523635]
["bitfinex-derivatives","SOLF0:USTF0",1744099885810,2.2451,108.1,108.02,55.71036302]
["bitfinex-derivatives","SOLF0:USTF0",1744099886108,2.2451,108.1,108.03,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744099886407,9.2554,108.09,108.03,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744099886809,2.2451,108.1,108.03,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744099887016,0.06619738,108.07,108.05,0.06140339]
["bitfinex-derivatives","SOLF0:USTF0",1744099887307,0.06619738,108.07,108.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099894717,9.2528,108.12,108.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099894919,9.2528,108.12,108.06,37.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744099895417,4.6396,108.13,108.06,37.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744099895811,0.0594925,108.11,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099896010,9.2546,108.1,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099896215,0.0594925,108.11,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099896719,9.2545,108.1,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099897023,0.0594925,108.11,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099897212,9.255,108.09,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099897415,0.0594925,108.11,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099898717,0.0594925,108.11,108.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099899119,9.3129925,108.11,108.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099899314,0.0594925,108.11,108.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099899618,9.3131925,108.11,108.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099899918,0.0594925,108.11,108.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099900216,9.3127925,108.11,108.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099900419,0.0594925,108.11,108.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744099902219,0.0594925,108.11,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099902407,9.2545,108.1,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099902807,0.0594925,108.11,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099903218,9.3133925,108.11,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099903618,0.0594925,108.11,108.08,0.07088081]
["bitfinex-derivatives","SOLF0:USTF0",1744099904022,0.0594925,108.11,108.08,4.60478081]
["bitfinex-derivatives","SOLF0:USTF0",1744099904318,9.2503,108.15,108.09,18.51052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099904620,2.3551,108.16,108.1,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744099904820,2.3551,108.16,108.12,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1744099905419,2.3551,108.16,108.13,0.06698076]
["bitfinex-derivatives","SOLF0:USTF0",1744099905420,9.31308845,108.15,108.13,0.06698076]
["bitfinex-derivatives","SOLF0:USTF0",1744099905719,0.06268845,108.15,108.14,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744099906625,2.349,108.19,108.16,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744099906813,2.349,108.19,108.13,53.57052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099907012,2.349,108.19,108.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744099907218,9.2485,108.17,108.15,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744099907523,2.349,108.19,108.13,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744099907718,9.2478,108.18,108.16,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744099907919,0.0666584,108.17,108.16,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744099908221,9.3151584,108.17,108.15,9.31064112]
["bitfinex-derivatives","SOLF0:USTF0",1744099908822,0.0666584,108.17,108.16,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744099909122,0.0666584,108.17,108.15,0.06124112]
["bitfinex-derivatives","SOLF0:USTF0",1744099909325,0.0666584,108.17,108.15,9.31074112]
["bitfinex-derivatives","SOLF0:USTF0",1744099909717,0.0666584,108.17,108.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744099910523,0.0666584,108.17,108.16,44.309]
["bitfinex-derivatives","SOLF0:USTF0",1744099910723,2.4331,108.22,108.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744099911123,9.2464,108.2,108.17,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744099911420,2.4331,108.22,108.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744099911724,358.0,108.24,108.17,18.51052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099911921,0.06773132,108.2,108.18,0.06991213]
["bitfinex-derivatives","SOLF0:USTF0",1744099912115,9.2428,108.24,108.21,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744099912423,4.7467,108.26,108.19,53.55052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099912824,2.4331,108.26,108.19,53.55052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099913223,0.06695231,108.24,108.22,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744099913426,0.06695231,108.24,108.22,44.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744099913631,0.06695231,108.24,108.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099914025,0.06695231,108.24,108.23,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744099914528,0.06695231,108.24,108.22,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099914725,0.06695231,108.24,108.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744099915931,0.06695231,108.24,108.23,71.243]
["bitfinex-derivatives","SOLF0:USTF0",1744099916831,358.0,108.23,108.1,18.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744099917038,18.51052667,108.21,108.11,20.20961215]
["bitfinex-derivatives","SOLF0:USTF0",1744099917231,18.51052667,108.21,108.13,18.51052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099917433,362.6866,108.22,108.14,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099917633,4.6866,108.22,108.14,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099917830,35.04,108.24,108.15,20.82902667]
["bitfinex-derivatives","SOLF0:USTF0",1744099918035,35.04,108.24,108.15,23.06462667]
["bitfinex-derivatives","SOLF0:USTF0",1744099918338,0.06822462,108.19,108.17,0.0647562]
["bitfinex-derivatives","SOLF0:USTF0",1744099918536,0.06822462,108.19,108.17,35.1047562]
["bitfinex-derivatives","SOLF0:USTF0",1744099918737,18.51052667,108.23,108.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099918937,0.06457815,108.19,108.17,35.10295149]
["bitfinex-derivatives","SOLF0:USTF0",1744099919137,9.31107815,108.19,108.17,35.10295149]
["bitfinex-derivatives","SOLF0:USTF0",1744099919438,0.06457815,108.19,108.17,35.10295149]
["bitfinex-derivatives","SOLF0:USTF0",1744099919937,0.06457815,108.19,108.17,97.10295149]
["bitfinex-derivatives","SOLF0:USTF0",1744099922134,0.06457815,108.19,108.17,35.10295149]
["bitfinex-derivatives","SOLF0:USTF0",1744099923436,0.06457815,108.19,108.17,0.06295149]
["bitfinex-derivatives","SOLF0:USTF0",1744099923837,18.57510482,108.19,108.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744099924537,0.06457815,108.19,108.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744099924739,0.06457815,108.19,108.13,53.53052667]
["bitfinex-derivatives","SOLF0:USTF0",1744099925040,9.31147815,108.19,108.15,0.06290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099925241,9.31147815,108.19,108.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744099927043,0.06457815,108.19,108.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744099928439,0.06457815,108.19,108.16,37.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744099929934,0.06457815,108.19,108.16,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744099930139,0.06457815,108.19,108.15,35.10290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099931044,9.2484,108.17,108.15,35.10290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099932840,0.06457815,108.19,108.15,35.10290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099933042,18.57510482,108.19,108.15,35.10290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099933538,9.2489,108.17,108.15,35.10290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099933743,18.57510482,108.19,108.15,35.10290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099935038,9.2478,108.18,108.15,35.10290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099935245,18.57510482,108.19,108.15,35.10290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099935541,9.2486,108.17,108.15,35.10290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099939351,9.2486,108.17,108.15,0.06290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099939742,18.57510482,108.19,108.15,0.06290486]
["bitfinex-derivatives","SOLF0:USTF0",1744099939948,18.51052667,108.17,108.08,42.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744099940143,9.2528,108.12,108.08,42.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744099940553,18.51052667,108.13,108.08,42.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744099940749,18.51052667,108.13,108.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099941152,9.2542,108.1,108.09,0.06163956]
["bitfinex-derivatives","SOLF0:USTF0",1744099943057,35.04,108.1,107.99,272.13980567]
["bitfinex-derivatives","SOLF0:USTF0",1744099943259,18.51052667,108.08,108.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099943454,18.51052667,108.07,108.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099943657,9.2594,108.04,108.01,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099943956,18.51052667,108.05,108.0,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744099944154,18.51052667,108.05,108.0,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744099944452,0.06231875,108.04,108.01,0.06661119]
["bitfinex-derivatives","SOLF0:USTF0",1744099944853,18.51052667,108.03,108.01,0.06661119]
["bitfinex-derivatives","SOLF0:USTF0",1744099945060,53.55052667,108.03,107.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099945259,9.2645,107.98,107.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099945453,29.66447095,108.01,107.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099945757,9.2618,108.02,107.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099946053,2.3387,108.04,107.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099946255,0.05976091,108.0,107.97,0.06590044]
["bitfinex-derivatives","SOLF0:USTF0",1744099946557,0.05976091,108.0,107.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099949356,9.32256091,108.0,107.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099949551,0.05976091,108.0,107.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744099950357,0.05976091,108.0,107.97,0.06590044]
["bitfinex-derivatives","SOLF0:USTF0",1744099950554,9.2644,107.98,107.97,0.06590044]
["bitfinex-derivatives","SOLF0:USTF0",1744099951560,38.92447095,107.98,107.87,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099951765,29.66447095,107.95,107.87,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099951962,66.34447095,107.95,107.87,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099952261,73.37897095,107.97,107.87,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1744099952461,7.0345,107.97,107.87,617.04447095]
["bitfinex-derivatives","SOLF0:USTF0",1744099952663,387.66447095,108.01,107.9,0.06342662]
["bitfinex-derivatives","SOLF0:USTF0",1744099952960,365.0345,108.01,107.91,66.36447095]
["bitfinex-derivatives","SOLF0:USTF0",1744099953161,7.0345,108.01,107.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744099953354,7.0345,108.01,107.92,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744099953951,0.06222626,107.98,107.95,0.06612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099954158,0.06222626,107.98,107.95,36.76612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099954465,0.06222626,107.98,107.95,0.06612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099955659,9.2662,107.96,107.95,0.06612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099956058,0.06222626,107.98,107.95,0.06612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099956261,9.2657,107.97,107.95,0.06612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099956555,0.06222626,107.98,107.95,0.06612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099957860,9.2662,107.96,107.95,0.06612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099959157,0.06222626,107.98,107.95,0.06612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099959766,9.2662,107.96,107.95,0.06612173]
["bitfinex-derivatives","SOLF0:USTF0",1744099960363,9.2662,107.96,107.95,2.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744099960566,9.2704,107.92,107.9,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744099960764,9.2704,107.92,107.89,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744099960765,2.4037,107.95,107.89,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744099960967,29.66447095,107.9,107.76,361.65250652]
["bitfinex-derivatives","SOLF0:USTF0",1744099961168,29.66447095,107.88,107.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744099961363,29.66447095,107.88,107.78,1.70435214]
["bitfinex-derivatives","SOLF0:USTF0",1744099961364,36.7,107.88,107.78,1.70435214]
["bitfinex-derivatives","SOLF0:USTF0",1744099961567,9.2752,107.86,107.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744099961764,0.06189891,107.84,107.82,0.0658822]
["bitfinex-derivatives","SOLF0:USTF0",1744099963471,2.4037,107.89,107.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744099963667,11.6764,107.89,107.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744099964173,2.4037,107.89,107.83,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744099964573,0.06164107,107.87,107.85,0.06841121]
["bitfinex-derivatives","SOLF0:USTF0",1744099965777,4.6822,107.92,107.86,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744099966679,9.272,107.9,107.87,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744099967173,9.33921795,107.9,107.87,9.34160985]
["bitfinex-derivatives","SOLF0:USTF0",1744099967374,9.2722,107.89,107.87,9.34160985]
["bitfinex-derivatives","SOLF0:USTF0",1744099967565,9.2722,107.89,107.87,0.06810985]
["bitfinex-derivatives","SOLF0:USTF0",1744099967874,0.06721795,107.9,107.87,0.06810985]
["bitfinex-derivatives","SOLF0:USTF0",1744099968174,0.06721795,107.9,107.87,9.34150985]
["bitfinex-derivatives","SOLF0:USTF0",1744099968863,9.2723,107.89,107.87,9.34150985]
["bitfinex-derivatives","SOLF0:USTF0",1744099969467,18.57010161,107.89,107.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744099969671,18.57010161,107.87,107.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744099970071,18.57010161,107.89,107.82,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744099970568,9.2744,107.87,107.84,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744099970767,0.06713764,107.87,107.84,9.34228437]
["bitfinex-derivatives","SOLF0:USTF0",1744099971273,9.2749,107.86,107.84,9.34228437]
["bitfinex-derivatives","SOLF0:USTF0",1744099971776,0.06713764,107.87,107.85,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744099972174,0.06713764,107.87,107.84,0.06638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099972369,9.34143764,107.87,107.84,0.06638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099972565,0.06713764,107.87,107.84,0.06638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099972776,0.06713764,107.87,107.84,38.38638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099973675,9.34133764,107.87,107.84,38.38638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099974271,0.06713764,107.87,107.84,38.38638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099975879,9.34133764,107.87,107.84,38.38638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099977477,0.06713764,107.87,107.84,38.38638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099977882,9.34113764,107.87,107.84,38.38638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099978079,0.06713764,107.87,107.84,38.38638437]
["bitfinex-derivatives","SOLF0:USTF0",1744099979777,4.6822,107.92,107.84,56.95648598]
["bitfinex-derivatives","SOLF0:USTF0",1744099979981,4.6822,107.92,107.84,56.89010161]
["bitfinex-derivatives","SOLF0:USTF0",1744099980181,4.6822,107.92,107.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099980576,9.2719,107.9,107.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099980772,4.6822,107.92,107.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744099980974,0.06500291,107.88,107.86,0.0659422]
["bitfinex-derivatives","SOLF0:USTF0",1744099981686,9.2739,107.87,107.86,0.0659422]
["bitfinex-derivatives","SOLF0:USTF0",1744099982681,9.33850291,107.88,107.86,0.0659422]
["bitfinex-derivatives","SOLF0:USTF0",1744099982890,0.06500291,107.88,107.86,0.0659422]
["bitfinex-derivatives","SOLF0:USTF0",1744099983281,9.2739,107.87,107.86,0.0659422]
["bitfinex-derivatives","SOLF0:USTF0",1744099987896,9.33860291,107.88,107.86,0.0659422]
["bitfinex-derivatives","SOLF0:USTF0",1744099988091,0.06500291,107.88,107.86,0.0659422]
["bitfinex-derivatives","SOLF0:USTF0",1744099988397,9.2739,107.87,107.86,0.0659422]
["bitfinex-derivatives","SOLF0:USTF0",1744099989292,18.57010161,107.87,107.78,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099989491,18.57010161,107.85,107.78,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099989694,56.91010161,107.85,107.78,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099989893,18.57010161,107.83,107.78,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099990085,18.57010161,107.81,107.74,256.66139251]
["bitfinex-derivatives","SOLF0:USTF0",1744099990291,18.57010161,107.81,107.74,261.37959251]
["bitfinex-derivatives","SOLF0:USTF0",1744099990491,0.05935969,107.79,107.76,0.05892707]
["bitfinex-derivatives","SOLF0:USTF0",1744099990698,0.05935969,107.79,107.76,38.39892707]
["bitfinex-derivatives","SOLF0:USTF0",1744099994496,0.05935969,107.79,107.77,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744099994687,43.0143,107.86,107.77,20.78140161]
["bitfinex-derivatives","SOLF0:USTF0",1744099994688,4.6743,107.86,107.77,20.78140161]
["bitfinex-derivatives","SOLF0:USTF0",1744099995499,9.2775,107.83,107.77,20.78140161]
["bitfinex-derivatives","SOLF0:USTF0",1744099995900,0.06171313,107.81,107.79,0.0708858]
["bitfinex-derivatives","SOLF0:USTF0",1744099996101,0.06171313,107.81,107.8,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744099996401,0.06171313,107.81,107.79,0.0708858]
["bitfinex-derivatives","SOLF0:USTF0",1744100000504,9.34081313,107.81,107.79,0.0708858]
["bitfinex-derivatives","SOLF0:USTF0",1744100000908,0.06171313,107.81,107.79,0.0708858]
["bitfinex-derivatives","SOLF0:USTF0",1744100001403,9.34081313,107.81,107.79,0.0708858]
["bitfinex-derivatives","SOLF0:USTF0",1744100001603,0.06171313,107.81,107.79,0.0708858]
["bitfinex-derivatives","SOLF0:USTF0",1744100002713,18.57010161,107.9,107.8,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100002908,20.99250161,107.9,107.81,39.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744100003308,20.99250161,107.9,107.81,42.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744100003615,20.99250161,107.9,107.85,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744100003913,0.05895508,107.87,107.85,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744100004113,0.05895508,107.87,107.86,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744100005015,9.33285508,107.87,107.86,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744100005911,0.05895508,107.87,107.86,9.33828371]
["bitfinex-derivatives","SOLF0:USTF0",1744100006110,0.05895508,107.87,107.86,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744100006414,9.33285508,107.87,107.86,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744100007312,0.05895508,107.87,107.86,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744100007911,0.05895508,107.87,107.86,9.33828371]
["bitfinex-derivatives","SOLF0:USTF0",1744100008308,0.05895508,107.87,107.86,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744100010004,9.33285508,107.87,107.86,0.06348371]
["bitfinex-derivatives","SOLF0:USTF0",1744100011512,9.2774,107.83,107.78,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100011713,18.57010161,107.85,107.79,39.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744100012015,18.57010161,107.85,107.79,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744100012214,9.2787,107.82,107.79,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744100012715,9.2791,107.81,107.79,37.78604488]
["bitfinex-derivatives","SOLF0:USTF0",1744100012909,0.06837158,107.82,107.79,0.06604488]
["bitfinex-derivatives","SOLF0:USTF0",1744100013213,18.57010161,107.81,107.75,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744100013411,18.57010161,107.81,107.74,5.40491351]
["bitfinex-derivatives","SOLF0:USTF0",1744100013612,2.3856,107.8,107.74,5.40491351]
["bitfinex-derivatives","SOLF0:USTF0",1744100014008,9.2829,107.77,107.74,5.40491351]
["bitfinex-derivatives","SOLF0:USTF0",1744100014413,0.07049199,107.77,107.74,5.46614107]
["bitfinex-derivatives","SOLF0:USTF0",1744100014611,9.35339199,107.77,107.74,5.46614107]
["bitfinex-derivatives","SOLF0:USTF0",1744100014808,0.07049199,107.77,107.74,5.46614107]
["bitfinex-derivatives","SOLF0:USTF0",1744100015318,9.35379199,107.77,107.74,5.46614107]
["bitfinex-derivatives","SOLF0:USTF0",1744100016315,18.6405936,107.77,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100016911,9.2842,107.75,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100017219,0.07049199,107.77,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100017415,9.2837,107.76,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100018011,0.07049199,107.77,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100018515,9.2842,107.75,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100019318,9.2839,107.76,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100019620,0.07049199,107.77,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100020018,9.2842,107.75,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100021221,0.07049199,107.77,107.74,3.09334107]
["bitfinex-derivatives","SOLF0:USTF0",1744100021822,18.57010161,107.76,107.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100022120,18.57010161,107.74,107.66,39.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744100022322,9.2883,107.71,107.66,39.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744100022719,9.2894,107.7,107.66,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100022920,0.05983717,107.7,107.67,0.06447725]
["bitfinex-derivatives","SOLF0:USTF0",1744100023420,0.05983717,107.7,107.67,18.63457886]
["bitfinex-derivatives","SOLF0:USTF0",1744100023623,0.05983717,107.7,107.67,23.24847886]
["bitfinex-derivatives","SOLF0:USTF0",1744100023819,0.05983717,107.7,107.67,4.67837725]
["bitfinex-derivatives","SOLF0:USTF0",1744100024916,0.05983717,107.7,107.67,23.24847886]
["bitfinex-derivatives","SOLF0:USTF0",1744100025126,18.57010161,107.76,107.67,23.24847886]
["bitfinex-derivatives","SOLF0:USTF0",1744100025323,2.2771,107.77,107.69,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100025522,2.2771,107.77,107.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100025921,9.2844,107.75,107.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100026323,0.05875301,107.74,107.71,0.06971115]
["bitfinex-derivatives","SOLF0:USTF0",1744100030321,0.05875301,107.74,107.71,2.42511115]
["bitfinex-derivatives","SOLF0:USTF0",1744100030526,2.3663,107.79,107.72,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100030724,4.4519,107.8,107.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100030925,2.241,107.8,107.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100031425,9.2809,107.79,107.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100031827,0.06409268,107.77,107.75,0.06928545]
["bitfinex-derivatives","SOLF0:USTF0",1744100032125,0.06409268,107.77,107.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100033028,9.2799,107.81,107.76,39.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744100033331,18.57010161,107.82,107.76,39.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744100033531,9.2795,107.81,107.76,39.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744100034132,0.05844463,107.8,107.77,0.06687611]
["bitfinex-derivatives","SOLF0:USTF0",1744100040337,0.05844463,107.8,107.77,2.48217611]
["bitfinex-derivatives","SOLF0:USTF0",1744100046145,0.05844463,107.8,107.77,0.06687611]
["bitfinex-derivatives","SOLF0:USTF0",1744100046537,9.2811,107.79,107.77,0.06687611]
["bitfinex-derivatives","SOLF0:USTF0",1744100046836,18.62854624,107.8,107.77,0.06687611]
["bitfinex-derivatives","SOLF0:USTF0",1744100047037,18.62854624,107.8,107.75,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100048141,18.62854624,107.8,107.76,0.06696185]
["bitfinex-derivatives","SOLF0:USTF0",1744100048744,18.57010161,107.78,107.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100049646,18.57010161,107.78,107.71,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1744100049947,0.06499268,107.77,107.74,0.0641951]
["bitfinex-derivatives","SOLF0:USTF0",1744100051046,9.34809268,107.77,107.74,0.0641951]
["bitfinex-derivatives","SOLF0:USTF0",1744100051250,0.06499268,107.77,107.74,0.0641951]
["bitfinex-derivatives","SOLF0:USTF0",1744100051846,9.34799268,107.77,107.74,0.0641951]
["bitfinex-derivatives","SOLF0:USTF0",1744100052048,0.06499268,107.77,107.74,0.0641951]
["bitfinex-derivatives","SOLF0:USTF0",1744100052250,18.63509429,107.77,107.74,0.0641951]
["bitfinex-derivatives","SOLF0:USTF0",1744100052449,18.57010161,107.75,107.65,39.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744100052651,18.57010161,107.72,107.65,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744100052846,9.2881,107.71,107.65,41.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744100053549,0.0712888,107.69,107.67,0.06853568]
["bitfinex-derivatives","SOLF0:USTF0",1744100053751,0.0712888,107.69,107.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100055447,0.0712888,107.69,107.67,0.06853568]
["bitfinex-derivatives","SOLF0:USTF0",1744100055848,9.2903,107.68,107.67,0.06853568]
["bitfinex-derivatives","SOLF0:USTF0",1744100056049,0.0712888,107.69,107.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100056350,9.2916,107.67,107.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100056552,18.57010161,107.68,107.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100056849,9.2907,107.68,107.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100057250,9.2907,107.68,107.65,37.28811867]
["bitfinex-derivatives","SOLF0:USTF0",1744100057551,13.9800888,107.69,107.65,37.28811867]
["bitfinex-derivatives","SOLF0:USTF0",1744100058653,9.2903,107.68,107.65,37.28811867]
["bitfinex-derivatives","SOLF0:USTF0",1744100058853,0.0712888,107.69,107.65,37.28811867]
["bitfinex-derivatives","SOLF0:USTF0",1744100059658,9.3608888,107.69,107.65,37.28811867]
["bitfinex-derivatives","SOLF0:USTF0",1744100059853,0.0712888,107.69,107.65,37.28811867]
["bitfinex-derivatives","SOLF0:USTF0",1744100060354,9.3609888,107.69,107.65,37.28811867]
["bitfinex-derivatives","SOLF0:USTF0",1744100060954,0.0712888,107.69,107.65,37.28811867]
["bitfinex-derivatives","SOLF0:USTF0",1744100064359,0.0712888,107.69,107.65,39.65511867]
["bitfinex-derivatives","SOLF0:USTF0",1744100064857,0.0712888,107.69,107.65,37.28811867]
["bitfinex-derivatives","SOLF0:USTF0",1744100072756,0.0712888,107.69,107.66,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100073061,358.0,107.79,107.68,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100073261,4.716,107.78,107.7,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100073450,9.2838,107.76,107.7,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100074062,0.06411417,107.74,107.72,0.06193408]
["bitfinex-derivatives","SOLF0:USTF0",1744100074263,0.06411417,107.74,107.73,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744100075359,9.34921417,107.74,107.73,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744100075566,0.06411417,107.74,107.72,0.06193408]
["bitfinex-derivatives","SOLF0:USTF0",1744100075961,9.34931417,107.74,107.72,0.06193408]
["bitfinex-derivatives","SOLF0:USTF0",1744100076456,0.06411417,107.74,107.72,0.06193408]
["bitfinex-derivatives","SOLF0:USTF0",1744100080569,36.86,107.82,107.72,0.06193408]
["bitfinex-derivatives","SOLF0:USTF0",1744100080869,25.52420161,107.81,107.71,55.43010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100081067,9.2809,107.79,107.71,55.43010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100081269,25.52420161,107.81,107.73,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100081466,25.52420161,107.81,107.74,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100081663,9.2809,107.79,107.74,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100081962,0.06335596,107.79,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100082667,9.282,107.78,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100083270,0.06335596,107.79,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100084468,9.282,107.78,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100085170,9.34455596,107.79,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100086172,0.06335596,107.79,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100086365,0.06335596,107.79,107.77,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100089270,9.282,107.78,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100089573,0.06335596,107.79,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100091274,9.2825,107.77,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100093283,9.2822,107.78,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100093478,0.06335596,107.79,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100093874,9.2816,107.78,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100094977,0.06335596,107.79,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100096087,9.2825,107.78,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100096378,54.91345757,107.79,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100096578,6.7693,107.78,107.76,0.06748289]
["bitfinex-derivatives","SOLF0:USTF0",1744100096881,6.7693,107.78,107.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100097376,9.2846,107.75,107.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100097583,6.7693,107.78,107.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100097779,9.2828,107.77,107.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100097982,0.06893847,107.76,107.74,0.06805322]
["bitfinex-derivatives","SOLF0:USTF0",1744100098371,9.35243847,107.76,107.74,0.06805322]
["bitfinex-derivatives","SOLF0:USTF0",1744100098575,0.06893847,107.76,107.74,0.06805322]
["bitfinex-derivatives","SOLF0:USTF0",1744100098780,9.2842,107.75,107.74,0.06805322]
["bitfinex-derivatives","SOLF0:USTF0",1744100100583,18.57010161,107.75,107.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100100983,9.2865,107.73,107.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100101283,18.57010161,107.75,107.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100101488,9.2872,107.72,107.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100101677,0.06914299,107.74,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100102080,9.2863,107.73,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100102384,0.06914299,107.74,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100102583,9.2867,107.73,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100102784,0.06914299,107.74,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100103284,9.2864,107.73,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100103983,9.2868,107.72,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100104181,0.06914299,107.74,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100104584,9.2862,107.73,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100104784,0.06914299,107.74,107.71,0.06680957]
["bitfinex-derivatives","SOLF0:USTF0",1744100105186,0.06914299,107.74,107.71,18.63691118]
["bitfinex-derivatives","SOLF0:USTF0",1744100106087,0.06914299,107.74,107.72,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744100106286,0.06914299,107.74,107.73,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100106483,358.0,107.8,107.73,38.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744100106684,57.22190161,107.81,107.73,40.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744100106983,271.42951661,107.85,107.76,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100107190,259.833915,107.85,107.78,18.57010161]
["bitfinex-derivatives","SOLF0:USTF0",1744100107488,37.9289124,107.84,107.82,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744100107687,2.3718,107.85,107.82,45.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744100107892,0.06958491,107.84,107.82,45.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744100108093,0.06958491,107.84,107.83,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744100109990,0.06958491,107.84,107.82,36.34975919]
["bitfinex-derivatives","SOLF0:USTF0",1744100111390,9.2773,107.83,107.82,36.34975919]
["bitfinex-derivatives","SOLF0:USTF0",1744100111691,9.2773,107.83,107.82,0.06975919]
["bitfinex-derivatives","SOLF0:USTF0",1744100114196,0.06958491,107.84,107.82,0.06975919]
["bitfinex-derivatives","SOLF0:USTF0",1744100114692,9.2773,107.83,107.82,0.06975919]
["bitfinex-derivatives","SOLF0:USTF0",1744100114892,18.63968652,107.84,107.77,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744100115090,18.57010161,107.84,107.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100115897,9.2798,107.81,107.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100116092,0.06646792,107.81,107.78,36.32032123]
["bitfinex-derivatives","SOLF0:USTF0",1744100116593,0.06646792,107.81,107.78,0.06032123]
["bitfinex-derivatives","SOLF0:USTF0",1744100116796,18.57010161,107.8,107.78,0.06032123]
["bitfinex-derivatives","SOLF0:USTF0",1744100116992,36.26,107.79,107.71,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744100117187,18.57010161,107.77,107.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100117389,2.3582,107.76,107.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100117594,18.57010161,107.75,107.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100117896,9.2868,107.72,107.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100118199,0.06875059,107.74,107.66,257.30461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100118402,18.57010161,107.73,107.7,0.06633617]
["bitfinex-derivatives","SOLF0:USTF0",1744100118594,18.57010161,107.73,107.66,257.30461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100118897,9.2881,107.71,107.66,257.30461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100119094,18.57010161,107.73,107.66,257.30461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100119291,2.3019,107.74,107.66,257.30461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100119498,9.2874,107.72,107.66,257.30461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100119699,0.06952848,107.71,107.69,0.03941405]
["bitfinex-derivatives","SOLF0:USTF0",1744100119896,0.06952848,107.71,107.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100120197,68.37406945,107.79,107.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100120397,68.37406945,107.79,107.7,38.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744100121003,2.3019,107.79,107.7,38.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744100121199,0.06591581,107.76,107.73,0.06642078]
["bitfinex-derivatives","SOLF0:USTF0",1744100121399,0.06591581,107.76,107.73,36.34642078]
["bitfinex-derivatives","SOLF0:USTF0",1744100122699,12.62374782,107.81,107.73,66.15859023]
["bitfinex-derivatives","SOLF0:USTF0",1744100122901,12.62374782,107.81,107.73,66.09216945]
["bitfinex-derivatives","SOLF0:USTF0",1744100123101,9.2804,107.8,107.73,66.09216945]
["bitfinex-derivatives","SOLF0:USTF0",1744100123300,12.62374782,107.81,107.73,66.09216945]
["bitfinex-derivatives","SOLF0:USTF0",1744100123696,21.90324782,107.81,107.73,66.09216945]
["bitfinex-derivatives","SOLF0:USTF0",1744100123900,0.0661135,107.78,107.76,0.06859116]
["bitfinex-derivatives","SOLF0:USTF0",1744100124101,0.0661135,107.78,107.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100124296,9.2785,107.82,107.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100124700,65.85216945,107.86,107.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100124701,36.04,107.86,107.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100124901,9.2778,107.83,107.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100125103,4.422,107.87,107.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100125397,0.06374726,107.83,107.81,0.06303208]
["bitfinex-derivatives","SOLF0:USTF0",1744100126004,9.2782,107.82,107.81,0.06303208]
["bitfinex-derivatives","SOLF0:USTF0",1744100126197,0.06374726,107.83,107.78,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100126600,9.2796,107.81,107.78,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100127205,0.06012773,107.81,107.78,36.10078915]
["bitfinex-derivatives","SOLF0:USTF0",1744100128808,9.33962773,107.81,107.78,36.10078915]
["bitfinex-derivatives","SOLF0:USTF0",1744100129005,0.06012773,107.81,107.78,36.10078915]
["bitfinex-derivatives","SOLF0:USTF0",1744100129413,0.06012773,107.81,107.79,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744100131214,0.06012773,107.81,107.78,0.06078915]
["bitfinex-derivatives","SOLF0:USTF0",1744100131512,29.87229718,107.81,107.73,38.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744100131714,29.81216945,107.81,107.73,38.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744100132013,9.2823,107.78,107.73,38.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744100132213,29.81216945,107.81,107.73,38.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744100132610,9.283,107.77,107.76,0.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100134412,9.34180049,107.78,107.76,0.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100134817,0.05980049,107.78,107.76,0.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100135120,9.2825,107.77,107.76,0.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100135818,9.34190049,107.78,107.76,0.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100136118,0.05980049,107.78,107.76,0.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100136319,9.34200049,107.78,107.76,0.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100136518,0.05980049,107.78,107.76,0.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100136920,9.34190049,107.78,107.76,0.06737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100137120,9.34190049,107.78,107.76,36.10737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100137915,0.05980049,107.78,107.76,36.10737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100139320,9.2786,107.82,107.76,36.10737735]
["bitfinex-derivatives","SOLF0:USTF0",1744100139515,65.85216945,107.85,107.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100139916,29.81216945,107.83,107.76,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100140523,29.81216945,107.83,107.78,0.06943617]
["bitfinex-derivatives","SOLF0:USTF0",1744100140524,0.06731308,107.81,107.78,0.06943617]
["bitfinex-derivatives","SOLF0:USTF0",1744100141623,9.34681308,107.81,107.78,0.06943617]
["bitfinex-derivatives","SOLF0:USTF0",1744100142522,0.06731308,107.81,107.78,0.06943617]
["bitfinex-derivatives","SOLF0:USTF0",1744100142722,0.06731308,107.81,107.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100143624,9.34671308,107.81,107.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100143923,0.06731308,107.81,107.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100147321,0.06731308,107.81,107.8,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744100148018,2.2977,107.86,107.79,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744100148224,2.2977,107.86,107.8,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744100148419,9.2773,107.84,107.8,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744100148619,2.2977,107.86,107.8,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744100149020,9.2762,107.85,107.8,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744100149223,0.06521425,107.84,107.82,0.05977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100149428,0.06521425,107.84,107.82,36.07977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100149827,0.06521425,107.84,107.82,45.35757284]
["bitfinex-derivatives","SOLF0:USTF0",1744100150329,9.34231425,107.84,107.82,45.35757284]
["bitfinex-derivatives","SOLF0:USTF0",1744100150723,0.06521425,107.84,107.82,36.07977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100151028,9.34211425,107.84,107.82,36.07977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100151231,0.06521425,107.84,107.82,36.07977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100152028,0.06521425,107.84,107.82,45.35757284]
["bitfinex-derivatives","SOLF0:USTF0",1744100152228,9.34221425,107.84,107.82,36.07977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100152425,0.06521425,107.84,107.82,36.07977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100152830,9.34211425,107.84,107.82,36.07977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100153629,9.34211425,107.84,107.82,45.35767284]
["bitfinex-derivatives","SOLF0:USTF0",1744100154832,0.06521425,107.84,107.83,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744100160338,0.06521425,107.84,107.82,36.07977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100160523,9.2773,107.83,107.82,36.07977284]
["bitfinex-derivatives","SOLF0:USTF0",1744100160724,0.06521425,107.84,107.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100160934,18.57913078,107.83,107.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100161234,20.82203078,107.83,107.78,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744100161422,20.82203078,107.83,107.78,45.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744100161623,9.28,107.8,107.78,45.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744100161929,9.34164923,107.8,107.78,45.08181115]
["bitfinex-derivatives","SOLF0:USTF0",1744100162129,9.2808,107.79,107.78,35.80051115]
["bitfinex-derivatives","SOLF0:USTF0",1744100162328,9.2808,107.79,107.78,0.06051115]
["bitfinex-derivatives","SOLF0:USTF0",1744100162527,9.2849,107.75,107.72,45.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744100162730,18.57913078,107.75,107.71,257.30461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100163130,9.2868,107.72,107.71,257.30461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100163635,9.2877,107.71,107.69,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744100163934,9.2877,107.71,107.7,0.06540427]
["bitfinex-derivatives","SOLF0:USTF0",1744100165135,0.0705042,107.72,107.7,0.06540427]
["bitfinex-derivatives","SOLF0:USTF0",1744100166333,0.0705042,107.72,107.7,9.35350427]
["bitfinex-derivatives","SOLF0:USTF0",1744100167032,0.0705042,107.72,107.71,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744100167836,2.3633,107.77,107.74,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744100168035,2.3633,107.77,107.69,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100168036,2.2965,107.78,107.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100168342,4.5603,107.8,107.73,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100168541,4.5603,107.8,107.76,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744100169040,38.0274,107.82,107.77,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1744100169041,32.07619842,107.82,107.77,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1744100169241,0.07075943,107.79,107.77,9.35028587]
["bitfinex-derivatives","SOLF0:USTF0",1744100169443,9.35165943,107.79,107.77,0.06828587]
["bitfinex-derivatives","SOLF0:USTF0",1744100169644,0.07075943,107.79,107.77,0.06828587]
["bitfinex-derivatives","SOLF0:USTF0",1744100170043,0.07075943,107.79,107.77,9.35058587]
["bitfinex-derivatives","SOLF0:USTF0",1744100170945,0.07075943,107.79,107.77,0.06828587]
["bitfinex-derivatives","SOLF0:USTF0",1744100171738,0.07075943,107.79,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744100172243,9.2777,107.83,107.8,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744100172639,29.80879842,107.86,107.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100172845,40.329,107.87,107.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100173543,0.06774185,107.84,107.82,0.06232829]
["bitfinex-derivatives","SOLF0:USTF0",1744100174050,0.06774185,107.84,107.82,35.82232829]
["bitfinex-derivatives","SOLF0:USTF0",1744100174345,0.06774185,107.84,107.83,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744100174847,0.06774185,107.84,107.82,35.82232829]
["bitfinex-derivatives","SOLF0:USTF0",1744100175041,0.06774185,107.84,107.82,0.06232829]
["bitfinex-derivatives","SOLF0:USTF0",1744100175544,0.06774185,107.84,107.74,29.80879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100175545,1029.61759684,107.83,107.64,293.06461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100175845,9.2885,107.7,107.65,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744100176150,29.80879842,107.69,107.68,257.30461297]
["bitfinex-derivatives","SOLF0:USTF0",1744100176351,65.56879842,107.69,107.61,38.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744100176545,29.80879842,107.67,107.61,38.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744100176744,29.80879842,107.67,107.64,0.07135289]
["bitfinex-derivatives","SOLF0:USTF0",1744100176948,0.05965589,107.65,107.64,0.07135289]
["bitfinex-derivatives","SOLF0:USTF0",1744100177946,9.35245589,107.65,107.64,0.07135289]
["bitfinex-derivatives","SOLF0:USTF0",1744100178153,0.05965589,107.65,107.59,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744100178353,394.2875975,107.65,107.58,178.82901734]
["bitfinex-derivatives","SOLF0:USTF0",1744100178554,387.80879842,107.65,107.58,178.82901734]
["bitfinex-derivatives","SOLF0:USTF0",1744100178858,29.80879842,107.65,107.59,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100179055,9.295,107.63,107.59,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100179355,0.06780561,107.62,107.6,0.06918399]
["bitfinex-derivatives","SOLF0:USTF0",1744100180547,0.06780561,107.62,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100180756,9.2963,107.61,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100181151,0.06780561,107.62,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100181352,9.36370561,107.62,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100182253,9.2963,107.61,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100182854,9.36360561,107.62,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100183355,9.2963,107.61,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100184355,9.36360561,107.62,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100184655,0.06780561,107.62,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100185956,9.36330561,107.62,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100186258,0.06780561,107.62,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100186960,29.80879842,107.68,107.6,2.36208399]
["bitfinex-derivatives","SOLF0:USTF0",1744100187162,29.80879842,107.68,107.6,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744100187354,9.2933,107.65,107.6,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744100187553,29.80879842,107.68,107.6,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744100187864,9.2924,107.66,107.6,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744100188057,0.05901699,107.65,107.63,0.06213596]
["bitfinex-derivatives","SOLF0:USTF0",1744100188258,0.05901699,107.65,107.64,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100189061,0.05901699,107.65,107.63,0.06213596]
["bitfinex-derivatives","SOLF0:USTF0",1744100189561,9.35221699,107.65,107.63,0.06213596]
["bitfinex-derivatives","SOLF0:USTF0",1744100189762,0.05901699,107.65,107.63,0.06213596]
["bitfinex-derivatives","SOLF0:USTF0",1744100190971,9.2937,107.64,107.63,0.06213596]
["bitfinex-derivatives","SOLF0:USTF0",1744100191172,0.05901699,107.65,107.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100192267,0.05901699,107.65,107.61,0.07110519]
["bitfinex-derivatives","SOLF0:USTF0",1744100192462,9.35231699,107.65,107.61,0.07110519]
["bitfinex-derivatives","SOLF0:USTF0",1744100192668,0.05901699,107.65,107.61,0.07110519]
["bitfinex-derivatives","SOLF0:USTF0",1744100193666,0.05901699,107.65,107.61,490.71110519]
["bitfinex-derivatives","SOLF0:USTF0",1744100193865,6.35316477,107.71,107.61,490.71110519]
["bitfinex-derivatives","SOLF0:USTF0",1744100194065,9.2901,107.69,107.61,490.71110519]
["bitfinex-derivatives","SOLF0:USTF0",1744100194261,9.2901,107.69,107.61,490.64]
["bitfinex-derivatives","SOLF0:USTF0",1744100194469,42.43254624,107.72,107.61,490.64]
["bitfinex-derivatives","SOLF0:USTF0",1744100194669,9.2891,107.7,107.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100194867,12.62374782,107.72,107.63,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100195072,0.05858803,107.67,107.65,0.06182217]
["bitfinex-derivatives","SOLF0:USTF0",1744100195261,9.2886,107.7,107.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100195459,29.80879842,107.67,107.52,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100195661,29.80879842,107.65,107.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100195964,66.34879842,107.65,107.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100196165,9.2975,107.6,107.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100196370,0.05916577,107.58,107.55,0.0645419]
["bitfinex-derivatives","SOLF0:USTF0",1744100196667,29.80879842,107.65,107.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100196869,0.06329719,107.58,107.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100197076,29.80879842,107.65,107.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100197269,0.05933205,107.58,107.56,36.60182051]
["bitfinex-derivatives","SOLF0:USTF0",1744100197466,0.07116657,107.58,107.56,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100197669,0.07116657,107.58,107.56,36.60249355]
["bitfinex-derivatives","SOLF0:USTF0",1744100199678,0.07116657,107.58,107.56,39.03299355]
["bitfinex-derivatives","SOLF0:USTF0",1744100200675,0.07116657,107.58,107.57,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744100201173,9.2965,107.61,107.57,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744100201374,6.36364169,107.64,107.57,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744100201975,9.2976,107.6,107.57,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744100202174,9.2976,107.6,107.59,0.06758156]
["bitfinex-derivatives","SOLF0:USTF0",1744100202473,9.2976,107.6,107.59,36.62758156]
["bitfinex-derivatives","SOLF0:USTF0",1744100203680,9.36385224,107.61,107.59,36.62758156]
["bitfinex-derivatives","SOLF0:USTF0",1744100204075,0.06725224,107.61,107.59,36.62758156]
["bitfinex-derivatives","SOLF0:USTF0",1744100206076,9.36395224,107.61,107.59,36.62758156]
["bitfinex-derivatives","SOLF0:USTF0",1744100206281,0.06725224,107.61,107.59,36.62758156]
["bitfinex-derivatives","SOLF0:USTF0",1744100209386,0.06725224,107.61,107.59,15.87140395]
["bitfinex-derivatives","SOLF0:USTF0",1744100210588,0.06725224,107.61,107.59,15.9420813]
["bitfinex-derivatives","SOLF0:USTF0",1744100211187,9.2972,107.6,107.59,15.9420813]
["bitfinex-derivatives","SOLF0:USTF0",1744100211788,9.2972,107.6,107.59,0.07067735]
["bitfinex-derivatives","SOLF0:USTF0",1744100211981,15.69760563,107.6,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100212382,6.40040563,107.6,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100212579,9.36395224,107.61,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100213582,0.06725224,107.61,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100213989,9.36385224,107.61,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100214392,9.36385224,107.61,107.59,36.56007735]
["bitfinex-derivatives","SOLF0:USTF0",1744100214693,82.86346924,107.6,107.59,36.56007735]
["bitfinex-derivatives","SOLF0:USTF0",1744100214991,89.2682382,107.6,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100215285,82.86346924,107.6,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100215793,92.16066924,107.6,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100215990,82.86346924,107.6,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100217189,0.06725224,107.61,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100217493,6.49403655,107.61,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100217694,9.2972,107.6,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100218293,0.06725224,107.61,107.59,7.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100218697,0.06725224,107.61,107.59,4.78437735]
["bitfinex-derivatives","SOLF0:USTF0",1744100218891,12.62374782,107.62,107.59,4.78437735]
["bitfinex-derivatives","SOLF0:USTF0",1744100219192,8.94814782,107.62,107.6,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744100219492,5.27264782,107.63,107.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100219691,6.47735986,107.62,107.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100219882,0.06233932,107.63,107.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100220086,167.52813026,107.64,107.61,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100221191,167.52813026,107.64,107.61,36.85115074]
["bitfinex-derivatives","SOLF0:USTF0",1744100221498,167.59770821,107.64,107.61,36.85115074]
["bitfinex-derivatives","SOLF0:USTF0",1744100222198,167.59770821,107.64,107.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100222391,167.59770821,107.64,107.61,36.85115074]
["bitfinex-derivatives","SOLF0:USTF0",1744100222795,176.89190821,107.64,107.61,36.85115074]
["bitfinex-derivatives","SOLF0:USTF0",1744100223001,4.00622607,107.63,107.61,36.85115074]
["bitfinex-derivatives","SOLF0:USTF0",1744100223290,0.06957795,107.64,107.61,36.85115074]
["bitfinex-derivatives","SOLF0:USTF0",1744100223495,0.06957795,107.64,107.61,66.65994916]
["bitfinex-derivatives","SOLF0:USTF0",1744100224294,2.2156,107.71,107.61,66.65994916]
["bitfinex-derivatives","SOLF0:USTF0",1744100224508,2.2156,107.71,107.61,66.58879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100224700,11.5041,107.71,107.61,66.58879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100224888,2.2156,107.71,107.61,66.58879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100225093,2.2156,107.71,107.62,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744100225300,9.289,107.7,107.62,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744100225494,0.06962732,107.68,107.65,0.07121908]
["bitfinex-derivatives","SOLF0:USTF0",1744100225691,0.06962732,107.68,107.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100225898,9.36062732,107.68,107.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100226700,9.2911,107.67,107.66,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100227095,0.06962732,107.68,107.65,0.07121908]
["bitfinex-derivatives","SOLF0:USTF0",1744100227294,2.36182732,107.68,107.64,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100227700,9.2928,107.65,107.64,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100227898,9.2928,107.65,107.62,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100228399,9.2937,107.64,107.62,36.82681421]
["bitfinex-derivatives","SOLF0:USTF0",1744100228604,0.0658435,107.65,107.62,36.82681421]
["bitfinex-derivatives","SOLF0:USTF0",1744100230407,4.00420776,107.64,107.62,36.82681421]
["bitfinex-derivatives","SOLF0:USTF0",1744100230701,4.00420776,107.63,107.62,36.82681421]
["bitfinex-derivatives","SOLF0:USTF0",1744100231300,4.00539285,107.63,107.62,36.82681421]
["bitfinex-derivatives","SOLF0:USTF0",1744100231508,13.30403767,107.63,107.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100231701,36.24733609,107.62,107.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100232007,29.80879842,107.6,107.52,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100232203,29.80879842,107.56,107.51,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100232501,36.12673609,107.55,107.5,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100232705,4.00403767,107.54,107.52,0.06616508]
["bitfinex-derivatives","SOLF0:USTF0",1744100232908,4.00403767,107.53,107.52,0.06616508]
["bitfinex-derivatives","SOLF0:USTF0",1744100233108,4.00403767,107.54,107.52,0.06616508]
["bitfinex-derivatives","SOLF0:USTF0",1744100233405,3.99733551,107.53,107.46,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100233595,3.99733551,107.53,107.43,29.80879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100233596,2.3730768,107.55,107.47,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100233804,3.99729899,107.54,107.48,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100234006,3.99729899,107.53,107.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100234203,3.99182789,107.54,107.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100234399,0.06303575,107.52,107.5,0.06023496]
["bitfinex-derivatives","SOLF0:USTF0",1744100234807,29.80879842,107.59,107.5,0.06023496]
["bitfinex-derivatives","SOLF0:USTF0",1744100235006,13.29149901,107.58,107.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100235209,3.99219901,107.57,107.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100235410,3.99219901,107.56,107.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100235609,3.99219901,107.55,107.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100235809,3.99219901,107.56,107.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100236011,0.06428818,107.54,107.51,0.0710759]
["bitfinex-derivatives","SOLF0:USTF0",1744100236307,4.05648719,107.54,107.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100236609,3.99219901,107.53,107.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100237007,3.99219901,107.55,107.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100237405,2.4229,107.56,107.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100237606,2.4229,107.56,107.49,29.80879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100237813,0.06345391,107.53,107.51,0.05873913]
["bitfinex-derivatives","SOLF0:USTF0",1744100238007,13.29069901,107.59,107.52,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100238207,3.99219901,107.58,107.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100238410,3.99219901,107.57,107.54,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100238610,0.05935511,107.57,107.54,36.83881522]
["bitfinex-derivatives","SOLF0:USTF0",1744100238805,3.99219901,107.56,107.54,0.05881522]
["bitfinex-derivatives","SOLF0:USTF0",1744100239010,3.99219901,107.55,107.5,39.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744100239210,3.98775913,107.56,107.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100239506,3.98775913,107.55,107.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100239710,3.98775913,107.54,107.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100239903,3.98775913,107.56,107.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100240212,0.06603072,107.53,107.51,0.06000856]
["bitfinex-derivatives","SOLF0:USTF0",1744100241308,3.98775913,107.59,107.51,29.86880698]
["bitfinex-derivatives","SOLF0:USTF0",1744100241508,3.98775913,107.59,107.51,29.80879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100241509,3.98775913,107.58,107.51,29.80879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100241705,40.76775913,107.57,107.44,1.61871758]
["bitfinex-derivatives","SOLF0:USTF0",1744100241908,3.98775913,107.56,107.46,32.03739842]
["bitfinex-derivatives","SOLF0:USTF0",1744100242113,29.80879842,107.54,107.42,520.76879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100242413,29.80879842,107.52,107.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100242713,9.36645406,107.49,107.47,0.06722102]
["bitfinex-derivatives","SOLF0:USTF0",1744100242916,0.05965406,107.49,107.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100243113,9.3064,107.5,107.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100243316,3.98775913,107.5,107.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100243612,3.98775913,107.51,107.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100243803,8.56615913,107.53,107.45,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744100244007,4.5784,107.53,107.46,29.80879842]
["bitfinex-derivatives","SOLF0:USTF0",1744100244207,0.0635491,107.5,107.48,0.06498616]
["bitfinex-derivatives","SOLF0:USTF0",1744100244413,0.0635491,107.5,107.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100245618,3.98775913,107.56,107.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100246108,48.59986965,107.54,107.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744100246305,3.98775913,107.53,107.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744100246615,9.3047,107.52,107.46,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744100246916,0.07022787,107.51,107.48,0.06030143]
["bitfinex-derivatives","SOLF0:USTF0",1744100247115,9.3062,107.5,107.48,0.06030143]
["bitfinex-derivatives","SOLF0:USTF0",1744100247816,11.77092787,107.51,107.48,0.06030143]
["bitfinex-derivatives","SOLF0:USTF0",1744100248017,2.46562787,107.51,107.48,0.06030143]
["bitfinex-derivatives","SOLF0:USTF0",1744100248813,2.46562787,107.51,107.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744100249219,0.07022787,107.51,107.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744100252315,358.0,107.62,107.5,48.59986965]
["bitfinex-derivatives","SOLF0:USTF0",1744100252515,10.9088034,107.61,107.52,48.59986965]
["bitfinex-derivatives","SOLF0:USTF0",1744100252717,10.9088034,107.61,107.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744100252920,20.2054034,107.61,107.54,48.59986965]
["bitfinex-derivatives","SOLF0:USTF0",1744100253122,3.96974696,107.6,107.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744100253422,0.05851851,107.58,107.56,0.06726585]
["bitfinex-derivatives","SOLF0:USTF0",1744100254230,9.2998,107.57,107.56,0.06726585]
["bitfinex-derivatives","SOLF0:USTF0",1744100254422,0.05851851,107.58,107.56,0.06726585]
["bitfinex-derivatives","SOLF0:USTF0",1744100255022,9.35811851,107.58,107.56,0.06726585]
["bitfinex-derivatives","SOLF0:USTF0",1744100255225,0.05851851,107.58,107.56,0.06726585]
["bitfinex-derivatives","SOLF0:USTF0",1744100255522,9.2998,107.57,107.56,0.06726585]
["bitfinex-derivatives","SOLF0:USTF0",1744100255822,0.05851851,107.58,107.53,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744100256024,4.02826547,107.58,107.51,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100256323,3.96974696,107.58,107.51,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100256621,9.3004,107.57,107.51,529.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100256822,0.05985022,107.56,107.53,0.06705722]
["bitfinex-derivatives","SOLF0:USTF0",1744100257325,9.36055022,107.56,107.53,0.06705722]
["bitfinex-derivatives","SOLF0:USTF0",1744100257520,0.05985022,107.56,107.53,0.06705722]
["bitfinex-derivatives","SOLF0:USTF0",1744100259918,0.05985022,107.56,107.54,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744100260814,358.0,107.6,107.54,86.71986965]
["bitfinex-derivatives","SOLF0:USTF0",1744100261117,529.28,107.65,107.54,86.71986965]
["bitfinex-derivatives","SOLF0:USTF0",1744100261326,9.2954,107.62,107.54,88.17196965]
["bitfinex-derivatives","SOLF0:USTF0",1744100261522,3.97393348,107.63,107.54,88.17196965]
["bitfinex-derivatives","SOLF0:USTF0",1744100261722,10.86993348,107.64,107.54,88.17196965]
["bitfinex-derivatives","SOLF0:USTF0",1744100261924,9.2955,107.62,107.54,88.17196965]
["bitfinex-derivatives","SOLF0:USTF0",1744100262119,0.06916439,107.6,107.58,0.06932355]
["bitfinex-derivatives","SOLF0:USTF0",1744100262323,0.06916439,107.6,107.58,38.16932355]
["bitfinex-derivatives","SOLF0:USTF0",1744100269924,13.27717227,107.65,107.58,38.16932355]
["bitfinex-derivatives","SOLF0:USTF0",1744100270127,3.98367227,107.65,107.58,38.16932355]
["bitfinex-derivatives","SOLF0:USTF0",1744100270430,3.98367227,107.65,107.58,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744100270633,8.56637227,107.66,107.59,29.86136937]
["bitfinex-derivatives","SOLF0:USTF0",1744100270834,8.56637227,107.66,107.59,32.21596937]
["bitfinex-derivatives","SOLF0:USTF0",1744100271227,0.07075048,107.64,107.61,0.06084934]
["bitfinex-derivatives","SOLF0:USTF0",1744100272336,4.05442275,107.64,107.61,0.06084934]
["bitfinex-derivatives","SOLF0:USTF0",1744100272535,9.2954,107.62,107.61,0.06084934]
["bitfinex-derivatives","SOLF0:USTF0",1744100273424,3.98367227,107.62,107.52,490.88]
["bitfinex-derivatives","SOLF0:USTF0",1744100273628,6.33557227,107.61,107.53,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744100273823,2.3519,107.61,107.53,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744100274023,6.33557227,107.61,107.54,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1744100274228,2.3519,107.61,107.54,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1744100274735,0.06944673,107.59,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100275030,0.06944673,107.59,107.56,38.16648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100277035,0.06944673,107.59,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100277736,4.04919682,107.59,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100278234,9.2998,107.57,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100278436,3.97975009,107.58,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100278635,4.04919682,107.59,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100279038,0.06944673,107.59,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100279233,0.06944673,107.59,107.57,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744100279634,4.04919682,107.59,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100280437,9.36764673,107.59,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100280742,3.97939343,107.58,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100281039,4.04884016,107.59,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100281238,0.06944673,107.59,107.56,37.54648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100283136,9.2992,107.58,107.56,37.54648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100283337,0.06944673,107.59,107.56,37.54648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100283738,0.06944673,107.59,107.56,0.06648501]
["bitfinex-derivatives","SOLF0:USTF0",1744100283939,3.98006301,107.58,107.52,490.88]
["bitfinex-derivatives","SOLF0:USTF0",1744100284144,6.35766301,107.57,107.52,528.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100284441,2.3776,107.57,107.52,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744100284636,9.3027,107.54,107.52,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744100285143,0.06609632,107.54,107.52,37.5488613]
["bitfinex-derivatives","SOLF0:USTF0",1744100286432,9.36789632,107.54,107.52,37.5488613]
["bitfinex-derivatives","SOLF0:USTF0",1744100286635,0.06609632,107.54,107.52,0.0688613]
["bitfinex-derivatives","SOLF0:USTF0",1744100287040,9.3023,107.53,107.52,0.0688613]
["bitfinex-derivatives","SOLF0:USTF0",1744100288341,4.04241432,107.54,107.52,0.0688613]
["bitfinex-derivatives","SOLF0:USTF0",1744100288539,0.06609632,107.54,107.52,0.0688613]
["bitfinex-derivatives","SOLF0:USTF0",1744100288845,9.36769632,107.54,107.52,0.0688613]
["bitfinex-derivatives","SOLF0:USTF0",1744100289541,0.06609632,107.54,107.45,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744100289742,71.38703433,107.54,107.45,39.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744100289947,71.32093801,107.54,107.45,39.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744100290247,9.3048,107.51,107.45,39.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744100290650,13.28216864,107.53,107.45,39.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744100290948,0.05917183,107.49,107.47,0.06135345]
["bitfinex-derivatives","SOLF0:USTF0",1744100291154,3.97956864,107.53,107.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744100291350,9.3019,107.54,107.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744100291555,3.97739724,107.54,107.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744100291757,3.97739724,107.55,107.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744100292260,0.06548576,107.53,107.5,0.07066656]
["bitfinex-derivatives","SOLF0:USTF0",1744100292554,0.06548576,107.53,107.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744100302868,3.98802879,107.59,107.51,39.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744100303060,3.98802879,107.58,107.51,39.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744100303260,3.98802879,107.59,107.51,58.60667885]
["bitfinex-derivatives","SOLF0:USTF0",1744100303463,3.98802879,107.58,107.51,58.60667885]
["bitfinex-derivatives","SOLF0:USTF0",1744100303664,3.98802879,107.57,107.51,39.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744100303863,3.98802879,107.56,107.51,39.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744100304063,0.06295937,107.55,107.53,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1744100304966,13.35356493,107.55,107.53,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1744100305162,9.36385937,107.55,107.53,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1744100305562,9.3014,107.54,107.53,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1744100306067,0.06295937,107.55,107.53,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1744100306660,13.3524214,107.55,107.53,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1744100306856,9.36385937,107.55,107.53,0.0685153]
["bitfinex-derivatives","SOLF0:USTF0",1744100307059,3.98878615,107.54,107.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744100307259,3.98878615,107.53,107.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744100307464,3.98878615,107.54,107.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744100307664,3.98878615,107.53,107.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744100307865,9.3029,107.53,107.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744100308055,13.29168615,107.53,107.51,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744100308257,9.3029,107.53,107.51,37.56597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100308455,13.28829557,107.54,107.51,37.56597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100308658,3.98639557,107.53,107.51,37.56597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100309269,13.28829557,107.54,107.51,37.56597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100311170,9.3023,107.53,107.51,37.56597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100311369,9.3023,107.53,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100311370,3.98639557,107.53,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100311570,10.92159557,107.54,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100311771,9.3031,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100314275,4.04923505,107.53,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100314470,3.98639557,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100314870,9.36553948,107.53,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100315069,0.06283948,107.53,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100315270,0.06283948,107.53,107.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100316770,4.05344824,107.53,107.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100316971,0.06283948,107.53,107.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100317177,4.05344824,107.53,107.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100317477,13.35574824,107.53,107.52,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100317668,4.05344824,107.53,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100317870,3.99060876,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100318277,13.29370876,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100318475,3.99060876,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100319679,13.29370876,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100320475,3.99060876,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100320975,13.29656617,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100321480,3.99346617,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100322774,13.29656617,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100322979,13.29740245,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100323181,3.99430245,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100324077,3.99400376,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100324476,3.99664885,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100324982,3.99707895,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100325984,0.06283948,107.53,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100326286,3.99855957,107.52,107.51,0.06597459]
["bitfinex-derivatives","SOLF0:USTF0",1744100328878,49.97811059,107.57,107.51,30.38907752]
["bitfinex-derivatives","SOLF0:USTF0",1744100329078,49.97811059,107.57,107.54,18.69280293]
["bitfinex-derivatives","SOLF0:USTF0",1744100329273,49.97811059,107.57,107.55,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100329881,49.97811059,107.56,107.55,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100330084,40.42641059,107.56,107.55,36.89842324]
["bitfinex-derivatives","SOLF0:USTF0",1744100330582,151.48497386,107.58,107.55,527.99842324]
["bitfinex-derivatives","SOLF0:USTF0",1744100330772,151.48497386,107.58,107.56,22.60539311]
["bitfinex-derivatives","SOLF0:USTF0",1744100330972,151.48497386,107.58,107.57,3.91259018]
["bitfinex-derivatives","SOLF0:USTF0",1744100332783,0.07007803,107.59,107.57,3.91259018]
["bitfinex-derivatives","SOLF0:USTF0",1744100333078,0.07007803,107.59,107.58,40.75259018]
["bitfinex-derivatives","SOLF0:USTF0",1744100333276,0.07007803,107.59,107.58,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100333779,0.07007803,107.59,107.58,40.74201715]
["bitfinex-derivatives","SOLF0:USTF0",1744100334178,0.07007803,107.59,107.58,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100342090,0.07007803,107.59,107.57,0.06591007]
["bitfinex-derivatives","SOLF0:USTF0",1744100342286,0.07007803,107.59,107.57,36.34591007]
["bitfinex-derivatives","SOLF0:USTF0",1744100342690,9.2983,107.58,107.55,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1744100342989,2.2663,107.58,107.55,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1744100343290,2.2663,107.58,107.55,491.1]
["bitfinex-derivatives","SOLF0:USTF0",1744100343486,2.2663,107.58,107.56,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100343789,2.2663,107.58,107.56,36.34905619]
["bitfinex-derivatives","SOLF0:USTF0",1744100343992,2.2663,107.58,107.56,0.06905619]
["bitfinex-derivatives","SOLF0:USTF0",1744100344289,2.2663,107.58,107.55,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1744100344491,2.2663,107.58,107.55,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100345489,2.2663,107.58,107.55,36.34613091]
["bitfinex-derivatives","SOLF0:USTF0",1744100345692,2.51127803,107.59,107.55,36.34613091]
["bitfinex-derivatives","SOLF0:USTF0",1744100347890,0.07007803,107.59,107.55,36.34613091]
["bitfinex-derivatives","SOLF0:USTF0",1744100348793,0.07007803,107.59,107.56,3.88960142]
["bitfinex-derivatives","SOLF0:USTF0",1744100348993,0.07007803,107.59,107.55,36.34613091]
["bitfinex-derivatives","SOLF0:USTF0",1744100349293,0.07007803,107.59,107.56,3.88876125]
["bitfinex-derivatives","SOLF0:USTF0",1744100349494,0.07007803,107.59,107.55,36.34613091]
["bitfinex-derivatives","SOLF0:USTF0",1744100350591,9.36737803,107.59,107.55,36.34613091]
["bitfinex-derivatives","SOLF0:USTF0",1744100350897,0.07007803,107.59,107.55,36.34613091]
["bitfinex-derivatives","SOLF0:USTF0",1744100352498,18.69280293,107.57,107.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100352698,4.4942,107.56,107.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100352898,13.7942,107.56,107.52,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100353795,0.06057313,107.55,107.53,0.06613292]
["bitfinex-derivatives","SOLF0:USTF0",1744100356902,9.3014,107.54,107.53,0.06613292]
["bitfinex-derivatives","SOLF0:USTF0",1744100358299,0.06057313,107.55,107.53,0.06613292]
["bitfinex-derivatives","SOLF0:USTF0",1744100364710,18.75337606,107.55,107.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100364901,18.69280293,107.55,107.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100365109,2.3995,107.54,107.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100365312,54.97280293,107.53,107.47,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100365813,18.69280293,107.51,107.45,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100366020,2.3226,107.5,107.45,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100366206,2.3226,107.5,107.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100366414,9.3079,107.47,107.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100367017,9.3071,107.48,107.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100367215,0.05903295,107.47,107.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100368011,9.3099,107.45,107.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100368318,18.69280293,107.47,107.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100368520,0.06879955,107.45,107.4,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100369519,9.3106,107.44,107.4,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100370414,0.06879955,107.45,107.4,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100370716,0.06879955,107.45,107.4,545.55280293]
["bitfinex-derivatives","SOLF0:USTF0",1744100371315,0.06879955,107.45,107.4,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100371518,0.06879955,107.45,107.4,545.55280293]
["bitfinex-derivatives","SOLF0:USTF0",1744100373414,9.37809955,107.45,107.4,545.55280293]
["bitfinex-derivatives","SOLF0:USTF0",1744100374216,18.69280293,107.43,107.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744100374713,0.06515248,107.4,107.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744100375115,9.37875248,107.4,107.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744100375416,0.06515248,107.4,107.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744100376718,9.3157,107.38,107.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744100376913,18.69280293,107.38,107.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744100377116,2.40749495,107.37,107.31,18.69280293]
["bitfinex-derivatives","SOLF0:USTF0",1744100377411,4.7954,107.39,107.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100377618,0.06067423,107.35,107.32,559.64493442]
["bitfinex-derivatives","SOLF0:USTF0",1744100377917,358.0,107.41,107.32,559.64493442]
["bitfinex-derivatives","SOLF0:USTF0",1744100378215,2.3361,107.44,107.34,29.99243442]
["bitfinex-derivatives","SOLF0:USTF0",1744100378414,2.3361,107.44,107.35,35.96358394]
["bitfinex-derivatives","SOLF0:USTF0",1744100378609,2.3361,107.44,107.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100379211,0.06177459,107.41,107.36,29.99243442]
["bitfinex-derivatives","SOLF0:USTF0",1744100379411,0.06177459,107.41,107.38,0.07009468]
["bitfinex-derivatives","SOLF0:USTF0",1744100379619,0.06177459,107.41,107.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100379818,9.3079,107.47,107.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100380019,2.4077,107.47,107.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100380420,9.3088,107.46,107.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100380722,2.4077,107.47,107.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100381018,9.3097,107.45,107.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100381215,0.0677114,107.44,107.42,0.06388628]
["bitfinex-derivatives","SOLF0:USTF0",1744100381420,0.0677114,107.44,107.43,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744100382220,0.0677114,107.44,107.42,45.27518628]
["bitfinex-derivatives","SOLF0:USTF0",1744100382513,0.0677114,107.44,107.42,35.96388628]
["bitfinex-derivatives","SOLF0:USTF0",1744100382714,9.3062,107.49,107.46,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744100382918,2.3343,107.51,107.46,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744100383415,11.6388,107.51,107.47,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744100383622,11.6388,107.51,107.45,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100383821,0.06706491,107.5,107.48,0.05927964]
["bitfinex-derivatives","SOLF0:USTF0",1744100384026,0.06706491,107.5,107.48,9.36527964]
["bitfinex-derivatives","SOLF0:USTF0",1744100384922,9.309,107.46,107.36,18.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744100385123,65.89243442,107.46,107.36,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744100385419,9.3115,107.43,107.36,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744100385615,65.89243442,107.46,107.36,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744100386024,9.3793371,107.42,107.4,0.05898921]
["bitfinex-derivatives","SOLF0:USTF0",1744100387224,9.3127,107.41,107.4,0.05898921]
["bitfinex-derivatives","SOLF0:USTF0",1744100388323,30.05937152,107.42,107.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100388621,9.3143,107.4,107.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100389219,9.3143,107.4,107.36,0.06393177]
["bitfinex-derivatives","SOLF0:USTF0",1744100389220,0.06276262,107.39,107.36,0.06393177]
["bitfinex-derivatives","SOLF0:USTF0",1744100392221,9.37756262,107.39,107.36,0.06393177]
["bitfinex-derivatives","SOLF0:USTF0",1744100392423,0.06276262,107.39,107.36,0.06393177]
["bitfinex-derivatives","SOLF0:USTF0",1744100392719,9.3161,107.37,107.36,0.06393177]
["bitfinex-derivatives","SOLF0:USTF0",1744100394327,9.3173,107.36,107.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100394529,32.38663442,107.4,107.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100394726,32.38663442,107.4,107.31,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744100395026,9.3165,107.37,107.31,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744100395528,0.0653975,107.35,107.31,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744100395829,0.0653975,107.35,107.31,100.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744100396339,4.8412,107.43,107.33,29.99243442]
["bitfinex-derivatives","SOLF0:USTF0",1744100396528,4.8412,107.43,107.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100396828,9.3131,107.41,107.34,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100397030,9.3131,107.41,107.35,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744100397419,0.07124453,107.39,107.37,0.06239155]
["bitfinex-derivatives","SOLF0:USTF0",1744100397624,0.07124453,107.39,107.37,36.62239155]
["bitfinex-derivatives","SOLF0:USTF0",1744100400933,0.07124453,107.39,107.37,0.06239155]
["bitfinex-derivatives","SOLF0:USTF0",1744100401533,9.38624453,107.39,107.37,0.06239155]
["bitfinex-derivatives","SOLF0:USTF0",1744100401937,0.07124453,107.39,107.33,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100402136,36.56,107.38,107.31,38.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744100402335,2.2962,107.37,107.31,38.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744100402837,38.8562,107.41,107.32,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744100403031,38.8562,107.41,107.32,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744100403231,0.06944537,107.38,107.35,0.02133559]
["bitfinex-derivatives","SOLF0:USTF0",1744100403440,0.06944537,107.38,107.35,36.58133559]
["bitfinex-derivatives","SOLF0:USTF0",1744100403736,49.83015405,107.44,107.37,29.99243442]
["bitfinex-derivatives","SOLF0:USTF0",1744100403939,49.83015405,107.44,107.38,41.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744100404136,49.83015405,107.44,107.38,103.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744100405042,0.07126283,107.42,107.4,0.06316539]
["bitfinex-derivatives","SOLF0:USTF0",1744100405241,0.07126283,107.42,107.41,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100405442,49.83015405,107.44,107.41,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100405636,38.78175405,107.44,107.41,66.55243442]
["bitfinex-derivatives","SOLF0:USTF0",1744100405835,36.64475405,107.44,107.41,66.55243442]
["bitfinex-derivatives","SOLF0:USTF0",1744100406040,58.53750192,107.52,107.43,29.99243442]
["bitfinex-derivatives","SOLF0:USTF0",1744100406236,60.94450192,107.52,107.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100406435,9.3053,107.5,107.44,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100406643,0.05967917,107.49,107.46,0.06307174]
["bitfinex-derivatives","SOLF0:USTF0",1744100406841,0.05967917,107.49,107.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100409638,2.4124,107.54,107.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100409838,2.4124,107.54,107.48,3.88895904]
["bitfinex-derivatives","SOLF0:USTF0",1744100410039,2.4124,107.54,107.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100410240,2.4124,107.54,107.48,3.88830713]
["bitfinex-derivatives","SOLF0:USTF0",1744100410441,2.4124,107.54,107.47,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100410642,9.3028,107.53,107.48,3.88830601]
["bitfinex-derivatives","SOLF0:USTF0",1744100410941,0.06258616,107.52,107.49,0.06307147]
["bitfinex-derivatives","SOLF0:USTF0",1744100413345,9.304,107.51,107.49,0.06307147]
["bitfinex-derivatives","SOLF0:USTF0",1744100413847,9.3049,107.5,107.49,0.06307147]
["bitfinex-derivatives","SOLF0:USTF0",1744100414246,0.06258616,107.52,107.49,0.06307147]
["bitfinex-derivatives","SOLF0:USTF0",1744100414447,9.3048,107.51,107.49,0.06307147]
["bitfinex-derivatives","SOLF0:USTF0",1744100414849,0.06258616,107.52,107.49,0.06307147]
["bitfinex-derivatives","SOLF0:USTF0",1744100416846,0.06258616,107.52,107.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100420953,4.30947306,107.58,107.5,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100422154,0.06729728,107.55,107.53,0.05935189]
["bitfinex-derivatives","SOLF0:USTF0",1744100423054,0.06729728,107.55,107.53,36.57935189]
["bitfinex-derivatives","SOLF0:USTF0",1744100430555,0.06729728,107.55,107.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744100430756,9.3035,107.52,107.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744100430958,29.99243442,107.55,107.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744100431158,35.92,107.56,107.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744100431458,9.3044,107.51,107.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744100431658,9.3044,107.51,107.47,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744100431861,9.37355895,107.51,107.49,0.07000871]
["bitfinex-derivatives","SOLF0:USTF0",1744100432462,0.06915895,107.51,107.49,0.07000871]
["bitfinex-derivatives","SOLF0:USTF0",1744100433364,9.37315895,107.51,107.49,0.07000871]
["bitfinex-derivatives","SOLF0:USTF0",1744100434466,0.06915895,107.51,107.49,0.07000871]
["bitfinex-derivatives","SOLF0:USTF0",1744100434860,0.06915895,107.51,107.5,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744100439869,2.3199,107.55,107.5,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744100440765,68.25233442,107.55,107.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744100441068,9.3064,107.49,107.47,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744100442071,9.3066,107.48,107.47,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744100442272,9.3066,107.48,107.47,0.06034441]
["bitfinex-derivatives","SOLF0:USTF0",1744100442466,0.06681354,107.49,107.44,9.47708]
["bitfinex-derivatives","SOLF0:USTF0",1744100442661,9.3076,107.47,107.44,9.47708]
["bitfinex-derivatives","SOLF0:USTF0",1744100442868,2.288,107.5,107.44,9.47708]
["bitfinex-derivatives","SOLF0:USTF0",1744100443165,9.3088,107.46,107.44,9.47708]
["bitfinex-derivatives","SOLF0:USTF0",1744100443671,9.36760502,107.46,107.44,9.54632384]
["bitfinex-derivatives","SOLF0:USTF0",1744100444274,0.05880502,107.46,107.44,9.54632384]
["bitfinex-derivatives","SOLF0:USTF0",1744100445568,2.288,107.5,107.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100445766,2.288,107.5,107.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744100446467,11.5929,107.5,107.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744100446771,0.06622896,107.49,107.47,0.06482272]
["bitfinex-derivatives","SOLF0:USTF0",1744100448172,0.06622896,107.49,107.48,3.89648348]
["bitfinex-derivatives","SOLF0:USTF0",1744100448474,0.06622896,107.49,107.47,0.06482272]
["bitfinex-derivatives","SOLF0:USTF0",1744100449273,0.06622896,107.49,107.48,3.89996494]
["bitfinex-derivatives","SOLF0:USTF0",1744100455874,4.665,107.54,107.48,3.89996494]
["bitfinex-derivatives","SOLF0:USTF0",1744100456079,4.665,107.54,107.49,39.83996494]
["bitfinex-derivatives","SOLF0:USTF0",1744100456279,4.665,107.54,107.5,3.89996494]
["bitfinex-derivatives","SOLF0:USTF0",1744100456578,13.9665,107.54,107.5,3.89996494]
["bitfinex-derivatives","SOLF0:USTF0",1744100456778,13.9665,107.54,107.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744100457083,0.0627309,107.53,107.51,0.06167081]
["bitfinex-derivatives","SOLF0:USTF0",1744100457378,0.0627309,107.53,107.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744100457578,9.3043,107.51,107.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744100458382,9.3043,107.51,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100458581,9.3657309,107.53,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100458884,0.0627309,107.53,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100459081,9.3655309,107.53,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100459583,9.3032,107.52,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100459785,0.0627309,107.53,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100460183,9.3032,107.52,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100460986,9.3654309,107.53,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100461284,0.0627309,107.53,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100461585,9.3034,107.52,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100462287,9.3655309,107.53,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100462888,9.3032,107.52,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100463282,0.0627309,107.53,107.49,36.00058299]
["bitfinex-derivatives","SOLF0:USTF0",1744100463587,29.99243442,107.51,107.44,44.91708]
["bitfinex-derivatives","SOLF0:USTF0",1744100463888,2.4341,107.5,107.44,44.91708]
["bitfinex-derivatives","SOLF0:USTF0",1744100464294,4.5253,107.49,107.44,44.91708]
["bitfinex-derivatives","SOLF0:USTF0",1744100464690,0.05991689,107.48,107.45,0.0616316]
["bitfinex-derivatives","SOLF0:USTF0",1744100465090,9.36721689,107.48,107.45,0.0616316]
["bitfinex-derivatives","SOLF0:USTF0",1744100465395,0.05991689,107.48,107.45,0.0616316]
["bitfinex-derivatives","SOLF0:USTF0",1744100466294,9.3076,107.47,107.45,0.0616316]
["bitfinex-derivatives","SOLF0:USTF0",1744100468291,9.36701689,107.48,107.45,0.0616316]
["bitfinex-derivatives","SOLF0:USTF0",1744100470197,0.05991689,107.48,107.45,0.0616316]
["bitfinex-derivatives","SOLF0:USTF0",1744100470894,9.36741689,107.48,107.45,0.0616316]
["bitfinex-derivatives","SOLF0:USTF0",1744100471598,0.05991689,107.48,107.45,0.0616316]
["bitfinex-derivatives","SOLF0:USTF0",1744100471797,0.05991689,107.48,107.46,3.90258663]
["bitfinex-derivatives","SOLF0:USTF0",1744100472094,0.05991689,107.48,107.47,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744100472998,18.71111405,107.54,107.47,39.34358383]
["bitfinex-derivatives","SOLF0:USTF0",1744100473200,32.61831405,107.54,107.48,3.90311034]
["bitfinex-derivatives","SOLF0:USTF0",1744100473493,25.58701405,107.54,107.49,3.90311034]
["bitfinex-derivatives","SOLF0:USTF0",1744100473699,9.3026,107.53,107.51,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744100473999,9.3026,107.53,107.5,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744100474299,9.36592082,107.53,107.51,9.36429954]
["bitfinex-derivatives","SOLF0:USTF0",1744100474601,0.06332082,107.53,107.51,0.06059954]
["bitfinex-derivatives","SOLF0:USTF0",1744100475404,0.06332082,107.53,107.52,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744100475597,0.06332082,107.53,107.51,0.06059954]
["bitfinex-derivatives","SOLF0:USTF0",1744100476801,0.06332082,107.53,107.52,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744100477703,0.06332082,107.53,107.52,13.2095967]
["bitfinex-derivatives","SOLF0:USTF0",1744100478796,21.07251405,107.58,107.54,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744100478996,4.5088,107.57,107.54,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744100479196,13.8081,107.57,107.54,9.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744100479402,4.5088,107.57,107.55,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744100480104,4.57263117,107.57,107.55,9.37178288]
["bitfinex-derivatives","SOLF0:USTF0",1744100480305,4.57263117,107.57,107.55,0.07168288]
["bitfinex-derivatives","SOLF0:USTF0",1744100481304,0.06383117,107.57,107.55,0.07168288]
["bitfinex-derivatives","SOLF0:USTF0",1744100481503,0.06383117,107.57,107.56,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744100481704,0.06383117,107.57,107.56,44.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744100484097,0.06383117,107.57,107.56,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744100484303,0.06383117,107.57,107.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744100484498,18.71111405,107.56,107.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744100484802,18.71111405,107.54,107.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744100485010,18.71111405,107.52,107.45,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744100485404,18.71111405,107.52,107.46,3.89987347]
["bitfinex-derivatives","SOLF0:USTF0",1744100485604,0.06136383,107.5,107.47,0.06139735]
["bitfinex-derivatives","SOLF0:USTF0",1744100486009,18.77247788,107.5,107.47,0.06139735]
["bitfinex-derivatives","SOLF0:USTF0",1744100486209,4.5244,107.49,107.47,0.06139735]
["bitfinex-derivatives","SOLF0:USTF0",1744100486403,4.5244,107.49,107.44,500.59708]
["bitfinex-derivatives","SOLF0:USTF0",1744100486404,4.5244,107.49,107.44,9.47708]
["bitfinex-derivatives","SOLF0:USTF0",1744100486910,9.3079,107.47,107.44,9.47708]
["bitfinex-derivatives","SOLF0:USTF0",1744100487099,4.5244,107.49,107.44,44.91708]
["bitfinex-derivatives","SOLF0:USTF0",1744100487610,9.3081,107.47,107.45,0.06209152]
["bitfinex-derivatives","SOLF0:USTF0",1744100487906,0.06088029,107.48,107.45,0.06209152]
["bitfinex-derivatives","SOLF0:USTF0",1744100488509,9.308,107.47,107.45,0.06209152]
["bitfinex-derivatives","SOLF0:USTF0",1744100488804,0.06088029,107.48,107.45,0.06209152]
["bitfinex-derivatives","SOLF0:USTF0",1744100488998,0.06088029,107.48,107.46,3.8990242]
["bitfinex-derivatives","SOLF0:USTF0",1744100489204,4.6198,107.54,107.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100489511,4.6198,107.54,107.48,3.89901398]
["bitfinex-derivatives","SOLF0:USTF0",1744100489707,4.6198,107.54,107.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100489907,4.6198,107.54,107.48,3.89867114]
["bitfinex-derivatives","SOLF0:USTF0",1744100490107,9.3035,107.52,107.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100490307,0.06753545,107.52,107.5,0.06292373]
["bitfinex-derivatives","SOLF0:USTF0",1744100490508,0.06753545,107.52,107.5,35.28292373]
["bitfinex-derivatives","SOLF0:USTF0",1744100490709,9.37133545,107.52,107.5,35.28292373]
["bitfinex-derivatives","SOLF0:USTF0",1744100491010,0.06753545,107.52,107.5,35.28292373]
["bitfinex-derivatives","SOLF0:USTF0",1744100493306,0.06753545,107.52,107.51,3.89774901]
["bitfinex-derivatives","SOLF0:USTF0",1744100493507,0.06753545,107.52,107.5,35.28292373]
["bitfinex-derivatives","SOLF0:USTF0",1744100493813,4.7751,107.58,107.51,3.89787157]
["bitfinex-derivatives","SOLF0:USTF0",1744100494104,4.7751,107.58,107.52,3.89759343]
["bitfinex-derivatives","SOLF0:USTF0",1744100494310,4.7751,107.58,107.53,39.11759343]
["bitfinex-derivatives","SOLF0:USTF0",1744100494613,4.7751,107.58,107.54,3.89759343]
["bitfinex-derivatives","SOLF0:USTF0",1744100494809,0.06920052,107.57,107.54,0.07121136]
["bitfinex-derivatives","SOLF0:USTF0",1744100495203,0.06920052,107.57,107.55,3.89466248]
["bitfinex-derivatives","SOLF0:USTF0",1744100495407,0.06920052,107.57,107.56,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100495813,4.5034,107.61,107.56,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100496513,4.5034,107.61,107.59,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744100496707,4.5034,107.61,107.59,44.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744100496913,0.06643242,107.61,107.59,44.56086912]
["bitfinex-derivatives","SOLF0:USTF0",1744100497109,0.06643242,107.61,107.59,35.26426912]
["bitfinex-derivatives","SOLF0:USTF0",1744100498116,0.06643242,107.61,107.6,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744100498315,0.06643242,107.61,107.59,35.26426912]
["bitfinex-derivatives","SOLF0:USTF0",1744100498615,0.06643242,107.61,107.59,44.56066912]
["bitfinex-derivatives","SOLF0:USTF0",1744100498816,0.06643242,107.61,107.59,35.26426912]
["bitfinex-derivatives","SOLF0:USTF0",1744100499811,9.2962,107.6,107.59,35.26426912]
["bitfinex-derivatives","SOLF0:USTF0",1744100500013,0.06643242,107.61,107.59,35.26426912]
["bitfinex-derivatives","SOLF0:USTF0",1744100501715,9.2962,107.6,107.59,35.26426912]
["bitfinex-derivatives","SOLF0:USTF0",1744100501910,0.06643242,107.61,107.59,35.26426912]
["bitfinex-derivatives","SOLF0:USTF0",1744100502713,0.06643242,107.61,107.6,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744100505623,0.06643242,107.61,107.59,35.26426912]
["bitfinex-derivatives","SOLF0:USTF0",1744100506025,0.06643242,107.61,107.59,44.56096912]
["bitfinex-derivatives","SOLF0:USTF0",1744100506221,0.06643242,107.61,107.59,35.26426912]
["bitfinex-derivatives","SOLF0:USTF0",1744100506619,0.06643242,107.61,107.6,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744100513628,0.06643242,107.61,107.59,44.56086912]
["bitfinex-derivatives","SOLF0:USTF0",1744100513829,0.06643242,107.61,107.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100514626,0.06643242,107.61,107.57,31.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744100514826,9.298,107.58,107.55,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100515019,0.06643242,107.61,107.58,0.06638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100515224,9.2971,107.59,107.58,35.24638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100515630,0.06286672,107.61,107.58,35.24638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100516129,9.297,107.6,107.58,44.54388088]
["bitfinex-derivatives","SOLF0:USTF0",1744100518729,0.06286672,107.61,107.58,44.54388088]
["bitfinex-derivatives","SOLF0:USTF0",1744100518730,9.35876672,107.61,107.58,44.54388088]
["bitfinex-derivatives","SOLF0:USTF0",1744100519129,0.06286672,107.61,107.58,44.54388088]
["bitfinex-derivatives","SOLF0:USTF0",1744100519331,0.06286672,107.61,107.58,35.24638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100520031,9.35866672,107.61,107.58,44.54358088]
["bitfinex-derivatives","SOLF0:USTF0",1744100520234,9.35866672,107.61,107.58,35.24638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100520628,9.2965,107.6,107.58,35.24638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100520827,0.06286672,107.61,107.58,35.24638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100521036,9.35866672,107.61,107.59,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744100521333,0.06286672,107.61,107.58,35.24638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100521529,0.06286672,107.61,107.58,0.06638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100521729,0.06286672,107.61,107.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744100522128,9.2966,107.6,107.58,9.36428088]
["bitfinex-derivatives","SOLF0:USTF0",1744100522323,0.06286672,107.61,107.58,0.06638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100522728,9.2971,107.59,107.58,0.06638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100525738,0.06286672,107.61,107.58,0.06638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100525938,0.06286672,107.61,107.59,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744100526134,0.06286672,107.61,107.58,0.06638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100526332,9.2971,107.59,107.58,0.06638088]
["bitfinex-derivatives","SOLF0:USTF0",1744100526838,18.72688446,107.61,107.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744100527042,9.298,107.58,107.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744100527337,18.66401774,107.61,107.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744100527534,9.299,107.57,107.55,44.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744100528037,9.36093809,107.57,107.55,44.52120306]
["bitfinex-derivatives","SOLF0:USTF0",1744100528839,9.2997,107.56,107.55,35.22110306]
["bitfinex-derivatives","SOLF0:USTF0",1744100530835,9.2997,107.56,107.55,0.06110306]
["bitfinex-derivatives","SOLF0:USTF0",1744100531035,18.72595583,107.57,107.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744100531234,18.66401774,107.55,107.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744100531433,53.82401774,107.55,107.48,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744100531634,9.3052,107.5,107.48,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744100531937,53.82401774,107.55,107.47,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744100532238,0.06970627,107.5,107.49,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744100532439,53.82401774,107.55,107.49,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744100532633,0.06268192,107.51,107.49,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744100533029,0.06268192,107.51,107.49,9.36962419]
["bitfinex-derivatives","SOLF0:USTF0",1744100534341,0.06268192,107.51,107.5,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744100534641,0.06268192,107.51,107.5,44.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744100537645,9.301,107.55,107.53,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744100537939,2.3237,107.56,107.5,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744100538143,9.3019,107.54,107.5,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744100538740,9.3031,107.52,107.51,1.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100539044,18.66401774,107.54,107.44,44.65708]
["bitfinex-derivatives","SOLF0:USTF0",1744100539248,21.05641774,107.52,107.45,3.89345786]
["bitfinex-derivatives","SOLF0:USTF0",1744100539443,2.3966,107.51,107.44,44.65708]
["bitfinex-derivatives","SOLF0:USTF0",1744100539640,2.3966,107.51,107.45,3.89152734]
["bitfinex-derivatives","SOLF0:USTF0",1744100539843,9.3062,107.49,107.44,44.65708]
["bitfinex-derivatives","SOLF0:USTF0",1744100540044,9.37124437,107.49,107.47,0.06565239]
["bitfinex-derivatives","SOLF0:USTF0",1744100540243,9.3066,107.48,107.47,35.24565239]
["bitfinex-derivatives","SOLF0:USTF0",1744100541348,9.3066,107.48,107.47,0.06565239]
["bitfinex-derivatives","SOLF0:USTF0",1744100541546,9.3092,107.45,107.44,9.47708]
["bitfinex-derivatives","SOLF0:USTF0",1744100542248,9.3108,107.44,107.39,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1744100542748,9.37974228,107.43,107.4,0.06823585]
["bitfinex-derivatives","SOLF0:USTF0",1744100542946,0.06874228,107.43,107.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100544649,11.7312,107.48,107.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100544853,2.4243,107.48,107.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100545244,9.3076,107.47,107.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100545550,2.4243,107.48,107.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100545745,0.06384489,107.46,107.41,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100545953,0.06384489,107.46,107.44,0.06512693]
["bitfinex-derivatives","SOLF0:USTF0",1744100546143,0.06384489,107.46,107.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100548757,0.06384489,107.46,107.44,35.26512693]
["bitfinex-derivatives","SOLF0:USTF0",1744100551756,9.3052,107.5,107.44,35.26512693]
["bitfinex-derivatives","SOLF0:USTF0",1744100551956,4.45,107.51,107.44,35.26512693]
["bitfinex-derivatives","SOLF0:USTF0",1744100552155,4.45,107.51,107.44,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100552356,9.3065,107.49,107.44,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100552758,4.45,107.51,107.44,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100552947,9.3052,107.5,107.45,0.06223413]
["bitfinex-derivatives","SOLF0:USTF0",1744100553153,0.06169999,107.48,107.45,0.06223413]
["bitfinex-derivatives","SOLF0:USTF0",1744100553453,0.06169999,107.48,107.47,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744100553657,0.06169999,107.48,107.47,44.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744100555258,0.06169999,107.48,107.47,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100555760,0.06169999,107.48,107.47,44.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744100558858,9.999e-05,107.48,107.47,44.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744100559159,2.4027,107.55,107.47,39.07712862]
["bitfinex-derivatives","SOLF0:USTF0",1744100559461,2.4027,107.55,107.48,18.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744100559662,2.4027,107.55,107.47,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100559960,9.3036,107.52,107.47,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100560167,9.36834758,107.52,107.5,0.06281072]
["bitfinex-derivatives","SOLF0:USTF0",1744100560464,9.36834758,107.52,107.5,35.26281072]
["bitfinex-derivatives","SOLF0:USTF0",1744100560657,9.36834758,107.52,107.5,44.56731072]
["bitfinex-derivatives","SOLF0:USTF0",1744100560853,9.36834758,107.52,107.5,35.26281072]
["bitfinex-derivatives","SOLF0:USTF0",1744100560854,9.304,107.51,107.5,35.26281072]
["bitfinex-derivatives","SOLF0:USTF0",1744100561160,9.304,107.51,107.5,0.06281072]
["bitfinex-derivatives","SOLF0:USTF0",1744100561763,0.06474758,107.52,107.5,0.06281072]
["bitfinex-derivatives","SOLF0:USTF0",1744100562561,9.304,107.51,107.5,0.06281072]
["bitfinex-derivatives","SOLF0:USTF0",1744100572064,0.06474758,107.52,107.47,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100572065,9.3066,107.48,107.47,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100572263,4.553,107.51,107.47,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100572870,9.3063,107.49,107.47,44.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744100573162,0.06884604,107.49,107.47,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744100573367,0.06884604,107.49,107.47,35.24997151]
["bitfinex-derivatives","SOLF0:USTF0",1744100573765,0.06884604,107.49,107.48,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744100575962,0.06884604,107.49,107.47,35.24997151]
["bitfinex-derivatives","SOLF0:USTF0",1744100576361,9.3066,107.48,107.47,35.24997151]
["bitfinex-derivatives","SOLF0:USTF0",1744100576561,9.3066,107.48,107.47,0.06997151]
["bitfinex-derivatives","SOLF0:USTF0",1744100578371,28.00438643,107.48,107.47,0.06997151]
["bitfinex-derivatives","SOLF0:USTF0",1744100578567,23.34978643,107.48,107.4,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100578759,18.69778643,107.46,107.41,3.91136755]
["bitfinex-derivatives","SOLF0:USTF0",1744100578967,18.69778643,107.46,107.4,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100579164,9.3113,107.43,107.41,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744100579566,18.69778643,107.46,107.41,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100579764,0.06033406,107.43,107.42,9.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744100579970,0.06033406,107.43,107.41,35.26342048]
["bitfinex-derivatives","SOLF0:USTF0",1744100580770,9.3118,107.42,107.41,0.06342048]
["bitfinex-derivatives","SOLF0:USTF0",1744100581272,9.3135,107.4,107.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100582067,9.3135,107.4,107.38,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744100582274,7.0407,107.43,107.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100582466,0.07041989,107.4,107.38,0.0707263]
["bitfinex-derivatives","SOLF0:USTF0",1744100583176,0.07041989,107.4,107.38,9.3859263]
["bitfinex-derivatives","SOLF0:USTF0",1744100583361,9.38431989,107.4,107.38,0.0707263]
["bitfinex-derivatives","SOLF0:USTF0",1744100583563,0.07041989,107.4,107.38,0.0707263]
["bitfinex-derivatives","SOLF0:USTF0",1744100583974,9.3144,107.39,107.38,0.0707263]
["bitfinex-derivatives","SOLF0:USTF0",1744100584671,9.38431989,107.4,107.38,0.0707263]
["bitfinex-derivatives","SOLF0:USTF0",1744100585171,9.3166,107.37,107.27,18.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744100585372,9.3166,107.37,107.29,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744100585574,9.3166,107.37,107.3,3.90150785]
["bitfinex-derivatives","SOLF0:USTF0",1744100585774,9.3166,107.37,107.31,39.10150785]
["bitfinex-derivatives","SOLF0:USTF0",1744100585971,65.18278198,107.4,107.31,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100586176,29.98278198,107.38,107.31,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100586379,29.98278198,107.36,107.31,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100586566,29.98278198,107.36,107.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100586771,39.6766,107.37,107.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100586972,9.38974422,107.34,107.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100587173,0.07084422,107.34,107.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100587374,0.07084422,107.34,107.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744100588078,0.07084422,107.34,107.31,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744100588370,0.07084422,107.34,107.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100592778,358.0,107.39,107.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100592983,9.3177,107.36,107.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100593384,358.0,107.39,107.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100593580,9.3185,107.35,107.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744100593986,9.38695331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100595082,0.06845331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100595578,9.38685331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100596580,0.06845331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100598680,9.3192,107.34,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100599289,9.38675331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100599587,0.06845331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100599787,9.38685331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100600087,0.06845331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100600490,9.3188,107.34,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100601288,9.38685331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100601889,0.06845331,107.35,107.32,54.02168784]
["bitfinex-derivatives","SOLF0:USTF0",1744100602891,9.38665331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100605491,9.3191,107.34,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100605693,0.06845331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100606292,9.38695331,107.35,107.32,35.26535504]
["bitfinex-derivatives","SOLF0:USTF0",1744100606696,393.22,107.34,107.18,37.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744100606885,9.3226,107.3,107.23,18.7563328]
["bitfinex-derivatives","SOLF0:USTF0",1744100607089,376.7563328,107.33,107.23,18.7563328]
["bitfinex-derivatives","SOLF0:USTF0",1744100607389,18.7563328,107.3,107.22,36.84184835]
["bitfinex-derivatives","SOLF0:USTF0",1744100607590,18.7563328,107.3,107.23,1.71305839]
["bitfinex-derivatives","SOLF0:USTF0",1744100607792,18.7563328,107.3,107.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100607992,9.3252,107.27,107.25,0.02487886]
["bitfinex-derivatives","SOLF0:USTF0",1744100608194,0.06192582,107.28,107.25,0.02487886]
["bitfinex-derivatives","SOLF0:USTF0",1744100608393,9.38622582,107.28,107.25,0.02487886]
["bitfinex-derivatives","SOLF0:USTF0",1744100608595,0.06192582,107.28,107.25,35.26487886]
["bitfinex-derivatives","SOLF0:USTF0",1744100611195,0.06192582,107.28,107.25,42.18117886]
["bitfinex-derivatives","SOLF0:USTF0",1744100615193,0.06192582,107.28,107.25,72.22195376]
["bitfinex-derivatives","SOLF0:USTF0",1744100616794,0.06192582,107.28,107.25,42.18117886]
["bitfinex-derivatives","SOLF0:USTF0",1744100617699,0.06192582,107.28,107.26,3.87530178]
["bitfinex-derivatives","SOLF0:USTF0",1744100617897,0.06192582,107.28,107.25,564.34195376]
["bitfinex-derivatives","SOLF0:USTF0",1744100618193,0.06192582,107.28,107.26,3.87511192]
["bitfinex-derivatives","SOLF0:USTF0",1744100618397,0.06192582,107.28,107.25,534.30117886]
["bitfinex-derivatives","SOLF0:USTF0",1744100618595,0.06192582,107.28,107.26,3.87844486]
["bitfinex-derivatives","SOLF0:USTF0",1744100618795,4.7392,107.34,107.25,534.30117886]
["bitfinex-derivatives","SOLF0:USTF0",1744100618995,2.3363,107.35,107.26,35.63187655]
["bitfinex-derivatives","SOLF0:USTF0",1744100619190,2.3363,107.35,107.33,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744100619395,11.6542,107.35,107.33,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744100619997,9.3188,107.34,107.33,0.07114233]
["bitfinex-derivatives","SOLF0:USTF0",1744100620490,11.71740715,107.35,107.33,0.07114233]
["bitfinex-derivatives","SOLF0:USTF0",1744100620694,11.71740715,107.35,107.33,9.39074233]
["bitfinex-derivatives","SOLF0:USTF0",1744100620895,2.39910715,107.35,107.33,0.07114233]
["bitfinex-derivatives","SOLF0:USTF0",1744100621297,9.3188,107.34,107.33,0.07114233]
["bitfinex-derivatives","SOLF0:USTF0",1744100623398,9.3208,107.32,107.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100623900,2.3363,107.35,107.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100624397,30.0407749,107.33,107.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100624598,4.5465,107.32,107.27,3.90984248]
["bitfinex-derivatives","SOLF0:USTF0",1744100624797,9.3235,107.29,107.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100625000,0.06816675,107.31,107.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100625199,4.5465,107.32,107.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100625398,9.3243,107.28,107.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100625699,0.06546723,107.3,107.21,4.65449113]
["bitfinex-derivatives","SOLF0:USTF0",1744100625904,4.5489,107.27,107.22,3.90935041]
["bitfinex-derivatives","SOLF0:USTF0",1744100626105,4.61495381,107.27,107.23,3.90935041]
["bitfinex-derivatives","SOLF0:USTF0",1744100626403,13.94025381,107.27,107.22,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100626605,0.06605381,107.27,107.23,3.90822544]
["bitfinex-derivatives","SOLF0:USTF0",1744100626905,0.06605381,107.27,107.24,3.90822544]
["bitfinex-derivatives","SOLF0:USTF0",1744100627105,0.06605381,107.27,107.25,39.14822544]
["bitfinex-derivatives","SOLF0:USTF0",1744100627306,0.06605381,107.27,107.26,39.14822544]
["bitfinex-derivatives","SOLF0:USTF0",1744100628810,9.39085381,107.27,107.26,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100630204,9.39085381,107.27,107.22,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744100630402,9.39085381,107.27,107.24,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100630603,0.06605381,107.27,107.25,3.91114808]
["bitfinex-derivatives","SOLF0:USTF0",1744100630803,0.06605381,107.27,107.24,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100631004,0.06605381,107.27,107.25,3.9105834]
["bitfinex-derivatives","SOLF0:USTF0",1744100631209,0.06605381,107.27,107.24,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100631509,0.06605381,107.27,107.25,3.91011126]
["bitfinex-derivatives","SOLF0:USTF0",1744100631705,0.06605381,107.27,107.24,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100631905,0.06605381,107.27,107.25,3.91003201]
["bitfinex-derivatives","SOLF0:USTF0",1744100632110,0.06605381,107.27,107.26,3.90977722]
["bitfinex-derivatives","SOLF0:USTF0",1744100632911,4.727,107.31,107.26,3.90977722]
["bitfinex-derivatives","SOLF0:USTF0",1744100633101,4.727,107.31,107.27,39.14977722]
["bitfinex-derivatives","SOLF0:USTF0",1744100633307,18.77929599,107.35,107.28,3.90977722]
["bitfinex-derivatives","SOLF0:USTF0",1744100633507,9.3201,107.33,107.29,3.90977722]
["bitfinex-derivatives","SOLF0:USTF0",1744100633709,9.3201,107.33,107.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100633907,9.3214,107.31,107.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100634110,9.3214,107.31,107.3,35.29899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100634508,9.3214,107.31,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100634708,9.3208,107.32,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100635208,9.3205,107.32,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100636413,9.38572584,107.33,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100636614,0.06552584,107.33,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100637018,9.3211,107.32,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100638216,0.06552584,107.33,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100638718,9.321,107.32,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100639817,9.321,107.32,107.3,9.38069701]
["bitfinex-derivatives","SOLF0:USTF0",1744100640020,9.3214,107.31,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100640419,9.38562584,107.33,107.3,9.38079701]
["bitfinex-derivatives","SOLF0:USTF0",1744100640716,0.06552584,107.33,107.3,9.38079701]
["bitfinex-derivatives","SOLF0:USTF0",1744100641118,0.06552584,107.33,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100641419,9.3214,107.31,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100641916,0.06552584,107.33,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100642119,9.321,107.32,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100642710,9.321,107.32,107.3,9.38099701]
["bitfinex-derivatives","SOLF0:USTF0",1744100642909,9.38552584,107.33,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100643318,9.38552584,107.33,107.3,9.38039701]
["bitfinex-derivatives","SOLF0:USTF0",1744100643615,0.06552584,107.33,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100644018,0.06552584,107.33,107.3,9.38079701]
["bitfinex-derivatives","SOLF0:USTF0",1744100644217,9.3214,107.31,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100644520,0.06552584,107.33,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100644719,9.3214,107.31,107.3,0.05899701]
["bitfinex-derivatives","SOLF0:USTF0",1744100647024,9.3231,107.29,107.28,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744100647321,18.77929599,107.32,107.28,48.47973689]
["bitfinex-derivatives","SOLF0:USTF0",1744100647622,9.3226,107.3,107.28,44.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744100648219,9.39079804,107.3,107.28,44.58631915]
["bitfinex-derivatives","SOLF0:USTF0",1744100649820,0.06819804,107.3,107.29,13.24299106]
["bitfinex-derivatives","SOLF0:USTF0",1744100650420,0.06819804,107.3,107.29,3.91989106]
["bitfinex-derivatives","SOLF0:USTF0",1744100650622,18.84749403,107.3,107.22,44.31365075]
["bitfinex-derivatives","SOLF0:USTF0",1744100650821,2.4101,107.29,107.22,42.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744100651216,358.0,107.33,107.22,42.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744100651217,376.77929599,107.33,107.24,18.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100651520,18.77929599,107.31,107.26,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744100651716,18.77929599,107.31,107.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100651916,0.06044129,107.3,107.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100652117,18.77929599,107.29,107.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100652318,0.06388718,107.28,107.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100653020,18.77929599,107.27,107.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100653224,9.3283,107.23,107.21,530.67211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100653818,0.06036279,107.23,107.21,530.67211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100654725,0.06036279,107.23,107.21,38.57211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100655233,9.38916279,107.23,107.21,38.57211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100655434,0.06036279,107.23,107.21,38.57211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100657437,0.06036279,107.23,107.21,100.57211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100658336,0.06036279,107.23,107.21,38.57211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100662839,0.06036279,107.23,107.21,57.3514095]
["bitfinex-derivatives","SOLF0:USTF0",1744100664645,9.3245,107.28,107.21,57.3514095]
["bitfinex-derivatives","SOLF0:USTF0",1744100664842,9.3245,107.28,107.22,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744100665141,9.3258,107.26,107.22,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744100665443,9.3254,107.27,107.22,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744100665746,0.06965752,107.26,107.23,0.06036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100666243,0.06965752,107.26,107.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100666747,9.39565752,107.26,107.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100667246,9.3266,107.25,107.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100667539,0.06965752,107.26,107.24,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744100667935,9.39585752,107.26,107.23,0.06036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100668139,0.06965752,107.26,107.23,0.06036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100668339,2.50325752,107.26,107.23,0.06036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100668539,9.3274,107.24,107.23,0.06036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100669245,9.3271,107.25,107.23,0.06036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100669941,2.50325752,107.26,107.23,0.06036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100672449,2.50325752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100673347,0.06965752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100676454,9.39585752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100677556,9.3266,107.25,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100677751,0.06965752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100677946,9.39585752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100678853,9.3266,107.25,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100679556,9.39585752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100681654,0.06965752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100683047,9.39575752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100683456,0.06965752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100687260,9.39535752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100687560,0.06965752,107.26,107.23,35.58036279]
["bitfinex-derivatives","SOLF0:USTF0",1744100691461,0.06965752,107.26,107.23,54.35965878]
["bitfinex-derivatives","SOLF0:USTF0",1744100691661,2.2366,107.32,107.23,59.17715878]
["bitfinex-derivatives","SOLF0:USTF0",1744100691860,2.2366,107.32,107.25,18.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100692059,2.2366,107.32,107.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100692353,4.6375,107.33,107.27,18.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100692559,2.3039,107.33,107.27,21.03419599]
["bitfinex-derivatives","SOLF0:USTF0",1744100692762,0.06421337,107.31,107.29,0.06395567]
["bitfinex-derivatives","SOLF0:USTF0",1744100692957,0.06421337,107.31,107.29,35.58395567]
["bitfinex-derivatives","SOLF0:USTF0",1744100693466,0.06421337,107.31,107.29,0.06395567]
["bitfinex-derivatives","SOLF0:USTF0",1744100693963,9.324,107.28,107.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100694156,2.3336,107.3,107.25,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100694561,18.77929599,107.29,107.25,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100694762,18.77929599,107.29,107.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100695158,18.84119638,107.27,107.21,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100695364,18.77929599,107.25,107.21,38.55211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100695657,9.3288,107.23,107.21,38.55211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100695855,18.77929599,107.25,107.21,38.55211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100696061,21.13659599,107.25,107.21,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100696463,0.06349736,107.24,107.21,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100696663,9.3284,107.23,107.21,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100697466,0.06349736,107.24,107.21,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100698164,35.52,107.23,107.21,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744100698366,0.06349736,107.24,107.16,18.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100698568,2.3573,107.25,107.18,18.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100698767,0.06609374,107.21,107.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100698971,11.6844,107.25,107.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100698972,2.3206,107.26,107.19,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100699171,2.265,107.28,107.2,18.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100699468,11.5893,107.28,107.22,18.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100699670,11.5893,107.28,107.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100699868,9.325,107.27,107.23,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744100700267,0.0657291,107.26,107.24,0.06812944]
["bitfinex-derivatives","SOLF0:USTF0",1744100700770,9.3916291,107.26,107.24,0.06812944]
["bitfinex-derivatives","SOLF0:USTF0",1744100700966,0.0657291,107.26,107.24,0.06812944]
["bitfinex-derivatives","SOLF0:USTF0",1744100704076,9.3266,107.25,107.24,0.06812944]
["bitfinex-derivatives","SOLF0:USTF0",1744100704578,23.48109599,107.25,107.19,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100704969,9.3322,107.19,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100705170,18.77929599,107.23,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100705670,0.07170168,107.21,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100706777,9.3311,107.2,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100707479,9.40220168,107.21,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100708379,0.07170168,107.21,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100708573,18.85099767,107.21,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100708772,2.367,107.2,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100709075,11.6984,107.2,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100709480,2.367,107.2,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100709975,11.6983,107.2,107.17,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744100710180,2.367,107.2,107.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100710574,18.83907994,107.19,107.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100710783,0.05978395,107.19,107.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100710978,9.39208395,107.19,107.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100711783,0.05978395,107.19,107.13,56.57929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100712283,0.05978395,107.19,107.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100713380,9.39198395,107.19,107.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100713581,0.05978395,107.19,107.13,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100714679,0.05978395,107.19,107.12,85.54199599]
["bitfinex-derivatives","SOLF0:USTF0",1744100714884,18.77929599,107.25,107.15,18.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100715276,18.77929599,107.25,107.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100715477,9.3286,107.23,107.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100715983,9.3286,107.23,107.2,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744100716180,0.06522658,107.21,107.2,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744100719082,7.0124,107.26,107.19,37.86001741]
["bitfinex-derivatives","SOLF0:USTF0",1744100719282,7.0124,107.26,107.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100719585,9.3275,107.24,107.22,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744100719777,7.0124,107.26,107.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100719981,414.57929599,107.28,107.19,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100720288,18.77929599,107.28,107.21,0.06784473]
["bitfinex-derivatives","SOLF0:USTF0",1744100720475,0.06288742,107.25,107.22,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744100720785,0.06288742,107.25,107.24,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744100723191,0.06288742,107.25,107.23,9.39430225]
["bitfinex-derivatives","SOLF0:USTF0",1744100723388,0.06288742,107.25,107.23,0.06660225]
["bitfinex-derivatives","SOLF0:USTF0",1744100723992,0.06288742,107.25,107.23,9.39410225]
["bitfinex-derivatives","SOLF0:USTF0",1744100724395,0.06288742,107.25,107.24,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744100725194,0.06288742,107.25,107.23,0.06660225]
["bitfinex-derivatives","SOLF0:USTF0",1744100725596,9.3274,107.24,107.23,0.06660225]
["bitfinex-derivatives","SOLF0:USTF0",1744100726093,0.06288742,107.25,107.23,0.06660225]
["bitfinex-derivatives","SOLF0:USTF0",1744100726791,0.06288742,107.25,107.24,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744100726993,0.06288742,107.25,107.23,0.06660225]
["bitfinex-derivatives","SOLF0:USTF0",1744100728289,0.06288742,107.25,107.23,37.86660225]
["bitfinex-derivatives","SOLF0:USTF0",1744100728495,4.6389,107.3,107.23,37.86660225]
["bitfinex-derivatives","SOLF0:USTF0",1744100728694,9.3234,107.29,107.27,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744100728994,4.6389,107.3,107.23,42.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744100729295,23.41819599,107.3,107.23,42.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744100729494,4.6389,107.3,107.23,42.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744100729692,0.06826796,107.28,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100730093,9.3248,107.27,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100730298,0.06826796,107.28,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100730894,9.3253,107.27,107.25,9.38554468]
["bitfinex-derivatives","SOLF0:USTF0",1744100731398,9.39266796,107.28,107.26,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744100731595,0.06826796,107.28,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100732298,9.3253,107.27,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100732603,0.06826796,107.28,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100732897,9.3248,107.27,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100733394,9.3248,107.27,107.25,9.38554468]
["bitfinex-derivatives","SOLF0:USTF0",1744100733594,0.06826796,107.28,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100734098,0.06826796,107.28,107.26,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744100734299,0.06826796,107.28,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100734598,0.06826796,107.28,107.25,9.38504468]
["bitfinex-derivatives","SOLF0:USTF0",1744100734799,0.06826796,107.28,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100734997,9.39256796,107.28,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100735300,9.39256796,107.28,107.26,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744100735500,0.06826796,107.28,107.25,0.05914468]
["bitfinex-derivatives","SOLF0:USTF0",1744100736401,0.06826796,107.28,107.27,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744100736792,2.3694,107.33,107.31,9.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744100736996,2.3694,107.33,107.27,18.77929599]
["bitfinex-derivatives","SOLF0:USTF0",1744100737306,2.3694,107.33,107.28,9.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744100737803,2.3694,107.33,107.27,9.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744100737999,18.84488395,107.32,107.29,0.07166733]
["bitfinex-derivatives","SOLF0:USTF0",1744100738699,9.3222,107.3,107.29,0.07166733]
["bitfinex-derivatives","SOLF0:USTF0",1744100740605,9.3222,107.3,107.29,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100741514,9.3264,107.26,107.24,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100741803,39.877,107.29,107.22,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100742602,32.47064643,107.28,107.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100742803,0.07138453,107.27,107.24,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100743006,37.58,107.26,107.24,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100743505,40.0149,107.28,107.24,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100743900,0.0660076,107.27,107.25,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744100744101,0.0660076,107.27,107.24,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100744798,9.3257,107.26,107.24,9.3268319]
["bitfinex-derivatives","SOLF0:USTF0",1744100744996,0.0660076,107.27,107.24,9.3268319]
["bitfinex-derivatives","SOLF0:USTF0",1744100745501,9.3257,107.26,107.24,9.3268319]
["bitfinex-derivatives","SOLF0:USTF0",1744100745707,0.0660076,107.27,107.24,3.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100745906,0.0660076,107.27,107.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100746209,0.0660076,107.27,107.26,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744100746400,0.0660076,107.27,107.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100747206,0.0660076,107.27,107.26,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744100751405,0.0660076,107.27,107.25,46.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744100751610,0.0660076,107.27,107.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100752108,0.0660076,107.27,107.26,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744100753810,2.216,107.32,107.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100754208,9.3217,107.31,107.29,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744100754909,9.39089612,107.31,107.29,9.38289641]
["bitfinex-derivatives","SOLF0:USTF0",1744100755311,9.3222,107.3,107.29,0.06019641]
["bitfinex-derivatives","SOLF0:USTF0",1744100755712,9.39089612,107.31,107.29,9.38309641]
["bitfinex-derivatives","SOLF0:USTF0",1744100756016,0.06919612,107.31,107.29,9.38309641]
["bitfinex-derivatives","SOLF0:USTF0",1744100756216,0.06919612,107.31,107.29,0.06019641]
["bitfinex-derivatives","SOLF0:USTF0",1744100756415,9.3222,107.3,107.29,0.06019641]
["bitfinex-derivatives","SOLF0:USTF0",1744100756714,0.06919612,107.31,107.29,0.06019641]
["bitfinex-derivatives","SOLF0:USTF0",1744100756917,0.06919612,107.31,107.3,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744100757414,0.06919612,107.31,107.29,9.38249641]
["bitfinex-derivatives","SOLF0:USTF0",1744100757716,0.06919612,107.31,107.29,0.06019641]
["bitfinex-derivatives","SOLF0:USTF0",1744100758515,0.06919612,107.31,107.3,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744100758715,9.612e-05,107.31,107.3,9.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744100761523,15.0486431,107.38,107.3,30.03574643]
["bitfinex-derivatives","SOLF0:USTF0",1744100761819,2.449,107.38,107.31,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100762316,9.3167,107.37,107.31,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100762819,0.06281593,107.35,107.33,0.05936406]
["bitfinex-derivatives","SOLF0:USTF0",1744100763215,0.06281593,107.35,107.34,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100763514,9.3188,107.34,107.33,0.05936406]
["bitfinex-derivatives","SOLF0:USTF0",1744100763921,9.3188,107.34,107.23,50.31396805]
["bitfinex-derivatives","SOLF0:USTF0",1744100763922,30.03574643,107.34,107.27,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100764114,30.03574643,107.32,107.24,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100764308,67.59574643,107.32,107.24,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1744100764617,67.59574643,107.32,107.24,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100764821,30.03574643,107.3,107.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744100765017,37.62526087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100765219,0.06526087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100765723,9.38886087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100767022,0.06526087,107.29,107.27,9.39581482]
["bitfinex-derivatives","SOLF0:USTF0",1744100767214,0.06526087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100767620,9.324,107.28,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100768316,9.38886087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100768523,0.06526087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100768722,9.38846087,107.29,107.27,9.39541482]
["bitfinex-derivatives","SOLF0:USTF0",1744100769223,9.38846087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100770926,9.324,107.28,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100772428,11.6966,107.28,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100774930,9.38886087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100775129,0.06526087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100775530,9.324,107.28,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100775731,0.06526087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100775931,9.38866087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100776129,0.06526087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100776630,9.324,107.28,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100777326,9.38896087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100777924,9.38896087,107.29,107.27,9.39541482]
["bitfinex-derivatives","SOLF0:USTF0",1744100778230,9.38896087,107.29,107.27,0.07101482]
["bitfinex-derivatives","SOLF0:USTF0",1744100779133,9.38896087,107.29,107.27,9.39551482]
["bitfinex-derivatives","SOLF0:USTF0",1744100779631,0.06526087,107.29,107.27,9.39551482]
["bitfinex-derivatives","SOLF0:USTF0",1744100779829,0.06526087,107.29,107.28,46.184]
["bitfinex-derivatives","SOLF0:USTF0",1744100780032,4.682,107.33,107.28,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100780229,14.0023,107.33,107.31,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744100781131,14.07135719,107.33,107.31,9.39047194]
["bitfinex-derivatives","SOLF0:USTF0",1744100782431,9.38935719,107.33,107.31,9.39047194]
["bitfinex-derivatives","SOLF0:USTF0",1744100783832,0.06905719,107.33,107.31,0.06957194]
["bitfinex-derivatives","SOLF0:USTF0",1744100784323,0.06905719,107.33,107.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100784931,0.06905719,107.33,107.32,46.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744100785329,0.06905719,107.33,107.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100785934,0.06905719,107.33,107.32,46.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744100786338,9.38865719,107.33,107.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744100787538,9.3205,107.32,107.31,0.06957194]
["bitfinex-derivatives","SOLF0:USTF0",1744100789144,9.38905719,107.33,107.31,0.06957194]
["bitfinex-derivatives","SOLF0:USTF0",1744100789345,9.38905719,107.33,107.31,9.39067194]
["bitfinex-derivatives","SOLF0:USTF0",1744100789548,9.38905719,107.33,107.31,0.06957194]
["bitfinex-derivatives","SOLF0:USTF0",1744100789844,9.38905719,107.33,107.31,9.39047194]
["bitfinex-derivatives","SOLF0:USTF0",1744100792449,9.3205,107.32,107.31,0.06957194]
["bitfinex-derivatives","SOLF0:USTF0",1744100793652,55.6687331,107.33,107.26,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100793843,23.47727591,107.31,107.26,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100794041,2.2519,107.3,107.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744100794351,9.3255,107.27,107.24,46.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744100794852,9.38528844,107.27,107.24,36.89932552]
["bitfinex-derivatives","SOLF0:USTF0",1744100795052,9.38528844,107.27,107.25,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744100795652,0.05978844,107.27,107.25,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744100795852,0.05978844,107.27,107.24,36.89932552]
["bitfinex-derivatives","SOLF0:USTF0",1744100796953,0.05978844,107.27,107.26,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744100800859,0.05978844,107.27,107.24,36.89932552]
["bitfinex-derivatives","SOLF0:USTF0",1744100801053,9.38498844,107.27,107.24,36.89932552]
["bitfinex-derivatives","SOLF0:USTF0",1744100801259,0.05978844,107.27,107.24,36.89932552]
["bitfinex-derivatives","SOLF0:USTF0",1744100803564,0.05978844,107.27,107.26,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744100804561,9.38458844,107.27,107.25,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744100806064,0.05978844,107.27,107.24,36.89932552]
["bitfinex-derivatives","SOLF0:USTF0",1744100806364,0.05978844,107.27,107.24,55.65900143]
["bitfinex-derivatives","SOLF0:USTF0",1744100806563,9.321,107.32,107.26,18.75967591]
["bitfinex-derivatives","SOLF0:USTF0",1744100806763,2.4341,107.33,107.27,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100807457,2.4341,107.33,107.27,38.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744100807661,9.3217,107.31,107.29,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744100807965,9.3217,107.31,107.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100807966,0.06585064,107.31,107.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100808161,0.06585064,107.31,107.3,45.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744100809370,9.38725064,107.31,107.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100809968,0.06585064,107.31,107.3,45.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744100816371,9.38725064,107.31,107.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100816575,0.06585064,107.31,107.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100816972,9.38725064,107.31,107.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100817374,0.06585064,107.31,107.3,45.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744100820673,55.03967591,107.37,107.32,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744100820674,18.75967591,107.37,107.32,9.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744100820870,420.07117591,107.39,107.3,55.01967591]
["bitfinex-derivatives","SOLF0:USTF0",1744100821073,401.3115,107.39,107.32,18.75967591]
["bitfinex-derivatives","SOLF0:USTF0",1744100821275,365.0515,107.39,107.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100821473,9.3166,107.37,107.34,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1744100821673,9.3166,107.37,107.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100821873,9.38228251,107.37,107.35,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744100822484,0.06568251,107.37,107.34,0.07134562]
["bitfinex-derivatives","SOLF0:USTF0",1744100822777,18.82535842,107.37,107.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100823077,18.75967591,107.35,107.29,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100823273,4.8558,107.34,107.29,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744100823478,4.8558,107.34,107.29,45.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744100824077,0.06603697,107.33,107.3,0.06375409]
["bitfinex-derivatives","SOLF0:USTF0",1744100824674,9.38643697,107.33,107.3,9.38565409]
["bitfinex-derivatives","SOLF0:USTF0",1744100825077,0.06603697,107.33,107.3,9.38565409]
["bitfinex-derivatives","SOLF0:USTF0",1744100825274,0.06603697,107.33,107.3,0.06375409]
["bitfinex-derivatives","SOLF0:USTF0",1744100826882,9.3214,107.31,107.3,0.06375409]
["bitfinex-derivatives","SOLF0:USTF0",1744100829482,2.35163697,107.33,107.3,0.06375409]
["bitfinex-derivatives","SOLF0:USTF0",1744100830579,2.35163697,107.33,107.3,9.38595409]
["bitfinex-derivatives","SOLF0:USTF0",1744100830777,11.67203697,107.33,107.3,44.96595409]
["bitfinex-derivatives","SOLF0:USTF0",1744100830977,2.35163697,107.33,107.3,44.96595409]
["bitfinex-derivatives","SOLF0:USTF0",1744100831377,9.3207,107.32,107.3,44.96595409]
["bitfinex-derivatives","SOLF0:USTF0",1744100832371,11.67163697,107.33,107.31,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744100833388,9.3206,107.32,107.3,44.96545409]
["bitfinex-derivatives","SOLF0:USTF0",1744100833878,2.35163697,107.33,107.3,44.96545409]
["bitfinex-derivatives","SOLF0:USTF0",1744100834079,11.67183697,107.33,107.3,44.96545409]
["bitfinex-derivatives","SOLF0:USTF0",1744100834384,2.35163697,107.33,107.3,44.96545409]
["bitfinex-derivatives","SOLF0:USTF0",1744100834580,11.67173697,107.33,107.3,44.96545409]
["bitfinex-derivatives","SOLF0:USTF0",1744100835885,0.06603697,107.33,107.3,35.64375409]
["bitfinex-derivatives","SOLF0:USTF0",1744100836278,0.06603697,107.33,107.3,54.40343]
["bitfinex-derivatives","SOLF0:USTF0",1744100836578,0.06603697,107.33,107.32,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744100836779,0.06603697,107.33,107.32,44.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744100836979,4.5367,107.37,107.32,44.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744100836980,4.5367,107.37,107.32,54.33967591]
["bitfinex-derivatives","SOLF0:USTF0",1744100837180,11.5982,107.38,107.32,54.33967591]
["bitfinex-derivatives","SOLF0:USTF0",1744100837388,2.2825,107.38,107.32,54.33967591]
["bitfinex-derivatives","SOLF0:USTF0",1744100837587,9.3162,107.37,107.35,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744100837880,2.2825,107.38,107.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100838283,9.3161,107.37,107.35,35.63876093]
["bitfinex-derivatives","SOLF0:USTF0",1744100838987,9.3161,107.37,107.35,44.95616093]
["bitfinex-derivatives","SOLF0:USTF0",1744100839187,9.317,107.36,107.35,35.63876093]
["bitfinex-derivatives","SOLF0:USTF0",1744100839976,9.3167,107.37,107.35,35.63876093]
["bitfinex-derivatives","SOLF0:USTF0",1744100840182,0.0700258,107.38,107.35,35.63876093]
["bitfinex-derivatives","SOLF0:USTF0",1744100840685,9.317,107.36,107.35,35.63876093]
["bitfinex-derivatives","SOLF0:USTF0",1744100840986,9.317,107.36,107.35,0.05876093]
["bitfinex-derivatives","SOLF0:USTF0",1744100841188,18.75967591,107.37,107.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100841380,2.2387,107.36,107.31,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100842383,0.06464767,107.35,107.32,0.06376013]
["bitfinex-derivatives","SOLF0:USTF0",1744100842587,9.3196,107.33,107.32,0.06376013]
["bitfinex-derivatives","SOLF0:USTF0",1744100844188,18.75967591,107.33,107.27,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100844790,9.3236,107.29,107.27,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1744100845189,9.39442333,107.29,107.27,527.82593929]
["bitfinex-derivatives","SOLF0:USTF0",1744100845489,9.39442333,107.29,107.27,537.15073929]
["bitfinex-derivatives","SOLF0:USTF0",1744100845788,9.39442333,107.29,107.27,527.82593929]
["bitfinex-derivatives","SOLF0:USTF0",1744100845980,9.324,107.28,107.27,527.82593929]
["bitfinex-derivatives","SOLF0:USTF0",1744100846186,0.07082333,107.29,107.27,527.82593929]
["bitfinex-derivatives","SOLF0:USTF0",1744100846690,9.39432333,107.29,107.27,537.15073929]
["bitfinex-derivatives","SOLF0:USTF0",1744100846891,0.07082333,107.29,107.27,527.82593929]
["bitfinex-derivatives","SOLF0:USTF0",1744100847293,0.07082333,107.29,107.28,9.324]
["bitfinex-derivatives","SOLF0:USTF0",1744100847892,4.7476,107.35,107.28,18.75967591]
["bitfinex-derivatives","SOLF0:USTF0",1744100848495,14.066,107.35,107.28,18.75967591]
["bitfinex-derivatives","SOLF0:USTF0",1744100848786,14.066,107.35,107.28,21.18537591]
["bitfinex-derivatives","SOLF0:USTF0",1744100848990,0.06378597,107.33,107.32,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744100849194,0.06378597,107.33,107.32,44.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744100860611,0.06378597,107.33,107.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100861313,9.38338597,107.33,107.32,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100863003,9.3205,107.32,107.31,0.06902621]
["bitfinex-derivatives","SOLF0:USTF0",1744100868316,63.44017591,107.32,107.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100868516,4.6584,107.31,107.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100869222,9.3257,107.26,107.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100869414,4.6584,107.31,107.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100869616,0.06297724,107.29,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100870523,9.324,107.28,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100874725,9.38647724,107.29,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100875214,0.06297724,107.29,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100877420,9.324,107.28,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100877620,0.06297724,107.29,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100878023,9.324,107.28,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100878224,0.06297724,107.29,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100879125,9.38637724,107.29,107.27,35.42080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100879625,9.324,107.28,107.27,35.42080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100879824,0.06297724,107.29,107.27,35.42080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100880416,9.324,107.28,107.27,35.42080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100881123,0.06297724,107.29,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100881327,9.38657724,107.29,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100881517,0.06297724,107.29,107.27,0.06080084]
["bitfinex-derivatives","SOLF0:USTF0",1744100882123,2.3351,107.35,107.28,47.37492577]
["bitfinex-derivatives","SOLF0:USTF0",1744100882328,64.83011967,107.37,107.32,12.01492577]
["bitfinex-derivatives","SOLF0:USTF0",1744100882529,52.8151939,107.37,107.33,47.37492577]
["bitfinex-derivatives","SOLF0:USTF0",1744100882723,64.83011967,107.37,107.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100883327,0.06573558,107.36,107.34,0.06356805]
["bitfinex-derivatives","SOLF0:USTF0",1744100883723,9.3179,107.35,107.34,0.06356805]
["bitfinex-derivatives","SOLF0:USTF0",1744100884825,9.38293558,107.36,107.34,35.42356805]
["bitfinex-derivatives","SOLF0:USTF0",1744100885032,0.06573558,107.36,107.34,35.42356805]
["bitfinex-derivatives","SOLF0:USTF0",1744100885228,0.06573558,107.36,107.34,0.06356805]
["bitfinex-derivatives","SOLF0:USTF0",1744100885533,9.3179,107.35,107.34,0.06356805]
["bitfinex-derivatives","SOLF0:USTF0",1744100890135,9.3179,107.35,107.34,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744100890437,9.3214,107.31,107.3,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100890638,2.2526,107.34,107.28,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100890830,9.3231,107.29,107.28,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100891030,2.2526,107.34,107.28,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100891226,2.2526,107.34,107.28,54.11425785]
["bitfinex-derivatives","SOLF0:USTF0",1744100891431,0.06017071,107.32,107.3,0.06626936]
["bitfinex-derivatives","SOLF0:USTF0",1744100891630,0.06017071,107.32,107.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100892137,9.38067071,107.32,107.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100892836,0.06017071,107.32,107.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100893032,54.11425785,107.39,107.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100893439,54.9874939,107.4,107.35,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744100893742,54.9874939,107.4,107.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100893933,9.3169,107.37,107.34,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744100894135,52.7198939,107.4,107.34,54.11425785]
["bitfinex-derivatives","SOLF0:USTF0",1744100894339,0.0623132,107.37,107.34,54.17356487]
["bitfinex-derivatives","SOLF0:USTF0",1744100895240,0.0623132,107.37,107.35,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744100895442,9.3785132,107.37,107.35,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744100895641,0.0623132,107.37,107.34,54.17356487]
["bitfinex-derivatives","SOLF0:USTF0",1744100895842,0.0623132,107.37,107.35,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744100896144,0.0623132,107.37,107.34,54.17356487]
["bitfinex-derivatives","SOLF0:USTF0",1744100896344,9.3791132,107.37,107.34,63.49146487]
["bitfinex-derivatives","SOLF0:USTF0",1744100897034,9.3791132,107.37,107.35,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744100897643,0.0623132,107.37,107.35,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744100897942,0.0623132,107.37,107.36,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1744100898646,0.0623132,107.37,107.34,54.17356487]
["bitfinex-derivatives","SOLF0:USTF0",1744100899647,0.0623132,107.37,107.34,35.41930702]
["bitfinex-derivatives","SOLF0:USTF0",1744100899845,0.0623132,107.37,107.34,54.17356487]
["bitfinex-derivatives","SOLF0:USTF0",1744100900237,0.0623132,107.37,107.36,28.07125785]
["bitfinex-derivatives","SOLF0:USTF0",1744100900447,4.6561,107.42,107.36,18.75425785]
["bitfinex-derivatives","SOLF0:USTF0",1744100900638,4.6561,107.42,107.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744100900842,9.3137,107.4,107.38,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744100901248,9.3137,107.4,107.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744100901442,9.3148,107.39,107.37,35.40272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100901948,9.3148,107.39,107.37,44.71842034]
["bitfinex-derivatives","SOLF0:USTF0",1744100902447,9.3148,107.39,107.37,35.40272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100902644,9.37345988,107.4,107.37,44.71842034]
["bitfinex-derivatives","SOLF0:USTF0",1744100902850,0.05945988,107.4,107.37,44.71842034]
["bitfinex-derivatives","SOLF0:USTF0",1744100903448,9.37335988,107.4,107.37,35.40272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100904252,9.3145,107.39,107.37,35.40272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100904457,0.05945988,107.4,107.37,0.06272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100904749,9.3153,107.38,107.37,0.06272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100907351,9.3149,107.39,107.37,0.06272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100907851,0.05945988,107.4,107.37,0.06272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100908158,9.3152,107.39,107.37,0.06272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100910160,9.3152,107.39,107.37,9.37882034]
["bitfinex-derivatives","SOLF0:USTF0",1744100910551,9.3152,107.39,107.37,0.06272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100912256,0.05945988,107.4,107.37,0.06272034]
["bitfinex-derivatives","SOLF0:USTF0",1744100912554,0.05945988,107.4,107.38,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744100912955,0.05945988,107.4,107.38,44.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744100913963,9.37315988,107.4,107.38,44.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744100914562,0.05945988,107.4,107.39,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744100917063,9.3115,107.43,107.41,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744100917362,9.3115,107.43,107.41,44.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744100917557,2.2951,107.47,107.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744100918162,0.06498044,107.45,107.43,9.37334287]
["bitfinex-derivatives","SOLF0:USTF0",1744100918360,0.06498044,107.45,107.43,0.06314287]
["bitfinex-derivatives","SOLF0:USTF0",1744100918562,0.06498044,107.45,107.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744100919663,241.62779685,107.53,107.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744100919964,241.62779685,107.53,107.5,28.05875785]
["bitfinex-derivatives","SOLF0:USTF0",1744100920166,241.62779685,107.53,107.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744100920370,50.45976425,107.54,107.51,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744100920565,50.45976425,107.54,107.51,44.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744100920765,50.52032229,107.54,107.51,44.68646234]
["bitfinex-derivatives","SOLF0:USTF0",1744100920960,50.52032229,107.54,107.52,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744100921361,50.52032229,107.54,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100922261,50.52032229,107.54,107.51,44.68666234]
["bitfinex-derivatives","SOLF0:USTF0",1744100922764,0.06055804,107.54,107.51,44.68666234]
["bitfinex-derivatives","SOLF0:USTF0",1744100922974,0.06055804,107.54,107.52,18.75425785]
["bitfinex-derivatives","SOLF0:USTF0",1744100923272,0.06055804,107.54,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100924072,0.06055804,107.54,107.53,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744100927577,0.06055804,107.54,107.52,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744100927977,0.06055804,107.54,107.51,526.78326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100928171,0.06055804,107.54,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100928576,9.36255804,107.54,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100929181,0.06055804,107.54,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100929678,0.06055804,107.54,107.52,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744100929876,0.06055804,107.54,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100930279,0.06055804,107.54,107.51,44.68676234]
["bitfinex-derivatives","SOLF0:USTF0",1744100930979,9.36195804,107.54,107.51,44.68676234]
["bitfinex-derivatives","SOLF0:USTF0",1744100931481,0.06055804,107.54,107.51,44.68676234]
["bitfinex-derivatives","SOLF0:USTF0",1744100931681,0.06055804,107.54,107.52,9.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744100931882,0.06055804,107.54,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100932179,0.06055804,107.54,107.51,44.68686234]
["bitfinex-derivatives","SOLF0:USTF0",1744100932379,9.36205804,107.54,107.51,44.68686234]
["bitfinex-derivatives","SOLF0:USTF0",1744100933182,0.06055804,107.54,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100933880,9.36255804,107.54,107.51,44.68726234]
["bitfinex-derivatives","SOLF0:USTF0",1744100934573,9.3024,107.53,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100934781,0.06055804,107.54,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100935082,9.3026,107.53,107.51,35.38326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100935473,9.3023,107.53,107.51,0.06326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100935679,0.06055804,107.54,107.51,0.06326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100936177,9.303,107.53,107.51,0.06326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100936578,0.06055804,107.54,107.51,0.06326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100936779,9.3031,107.52,107.51,0.06326234]
["bitfinex-derivatives","SOLF0:USTF0",1744100937275,9.3058,107.49,107.46,500.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744100937480,9.3058,107.49,107.46,535.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744100938081,2.3267,107.51,107.47,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744100938082,9.3052,107.5,107.47,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744100938383,2.3267,107.51,107.46,526.58]
["bitfinex-derivatives","SOLF0:USTF0",1744100938683,0.06312958,107.5,107.49,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744100940077,0.06312958,107.5,107.49,44.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744100940282,0.06312958,107.5,107.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100941282,0.06312958,107.5,107.49,44.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744100941683,0.06312958,107.5,107.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100942091,0.06312958,107.5,107.49,44.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744100944283,0.06312958,107.5,107.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100944981,0.06312958,107.5,107.49,44.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744100946184,9.36802958,107.5,107.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100946489,0.06312958,107.5,107.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100948480,0.06312958,107.5,107.47,0.07035705]
["bitfinex-derivatives","SOLF0:USTF0",1744100948783,18.75843437,107.5,107.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100948987,9.3097,107.45,107.42,44.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744100949385,18.69530479,107.48,107.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100949583,2.2624,107.49,107.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100949584,2.2717,107.47,107.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100949888,0.0645076,107.46,107.44,0.06702297]
["bitfinex-derivatives","SOLF0:USTF0",1744100950186,9.3043,107.51,107.45,53.97530479]
["bitfinex-derivatives","SOLF0:USTF0",1744100950789,9.3043,107.51,107.48,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744100950985,9.3043,107.51,107.48,44.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744100951187,9.305,107.5,107.48,44.64951754]
["bitfinex-derivatives","SOLF0:USTF0",1744100951988,9.37228075,107.51,107.48,44.64951754]
["bitfinex-derivatives","SOLF0:USTF0",1744100952194,9.37228075,107.51,107.49,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744100952485,9.37228075,107.51,107.48,35.34331754]
["bitfinex-derivatives","SOLF0:USTF0",1744100952786,9.3049,107.5,107.48,44.64951754]
["bitfinex-derivatives","SOLF0:USTF0",1744100952988,0.06768075,107.51,107.48,44.64951754]
["bitfinex-derivatives","SOLF0:USTF0",1744100953983,9.3049,107.5,107.48,44.64951754]
["bitfinex-derivatives","SOLF0:USTF0",1744100954591,9.37228075,107.51,107.48,44.64951754]
["bitfinex-derivatives","SOLF0:USTF0",1744100954790,0.06768075,107.51,107.48,44.64951754]
["bitfinex-derivatives","SOLF0:USTF0",1744100954985,0.06768075,107.51,107.49,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744100955187,0.06768075,107.51,107.48,35.34331754]
["bitfinex-derivatives","SOLF0:USTF0",1744100956387,0.06768075,107.51,107.48,0.06331754]
["bitfinex-derivatives","SOLF0:USTF0",1744100956591,0.06768075,107.51,107.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100956790,58.50940479,107.52,107.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100957791,0.06107134,107.5,107.48,0.07142155]
["bitfinex-derivatives","SOLF0:USTF0",1744100957982,0.06107134,107.5,107.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100958186,9.3073,107.48,107.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100958389,0.06107134,107.5,107.41,376.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744100958590,58.50940479,107.52,107.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100958794,58.50940479,107.52,107.44,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744100959187,0.06316408,107.49,107.47,0.0693868]
["bitfinex-derivatives","SOLF0:USTF0",1744100959583,9.3066,107.48,107.47,0.0693868]
["bitfinex-derivatives","SOLF0:USTF0",1744100959887,0.06316408,107.49,107.43,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744100960097,9.3084,107.46,107.43,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744100960485,18.69530479,107.5,107.43,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744100960685,18.69530479,107.5,107.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100960896,0.07154681,107.48,107.45,0.07002489]
["bitfinex-derivatives","SOLF0:USTF0",1744100961095,0.07154681,107.48,107.45,9.37902489]
["bitfinex-derivatives","SOLF0:USTF0",1744100961392,9.37874681,107.48,107.45,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1744100961588,0.07154681,107.48,107.46,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744100962389,0.07154681,107.48,107.45,44.67671187]
["bitfinex-derivatives","SOLF0:USTF0",1744100962595,9.37854681,107.48,107.45,44.67671187]
["bitfinex-derivatives","SOLF0:USTF0",1744100962797,9.37854681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100963597,0.07154681,107.48,107.46,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744100964596,9.37844681,107.48,107.46,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744100965293,0.07154681,107.48,107.46,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744100965594,0.07154681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100965896,9.37834681,107.48,107.46,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744100966095,0.07154681,107.48,107.45,54.06331666]
["bitfinex-derivatives","SOLF0:USTF0",1744100966498,0.07154681,107.48,107.47,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744100966689,0.07154681,107.48,107.45,54.06331666]
["bitfinex-derivatives","SOLF0:USTF0",1744100967298,9.37824681,107.48,107.46,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744100969197,9.3075,107.47,107.45,63.37201666]
["bitfinex-derivatives","SOLF0:USTF0",1744100969398,0.07154681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100969999,0.07154681,107.48,107.45,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100971397,0.07154681,107.48,107.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100971696,0.07154681,107.48,107.47,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744100972401,0.07154681,107.48,107.46,63.28340479]
["bitfinex-derivatives","SOLF0:USTF0",1744100972802,0.07154681,107.48,107.46,44.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744100973005,0.07154681,107.48,107.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100973511,9.37854681,107.48,107.46,44.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744100974403,9.3075,107.47,107.46,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744100975600,0.07154681,107.48,107.45,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100976105,9.3083,107.46,107.45,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100976401,0.07154681,107.48,107.45,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100976908,9.37894681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100977101,0.07154681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100977503,9.37944681,107.48,107.45,44.67771187]
["bitfinex-derivatives","SOLF0:USTF0",1744100977904,9.37944681,107.48,107.46,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744100978105,0.07154681,107.48,107.46,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744100978299,0.07154681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100978500,9.37944681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100979202,9.37944681,107.48,107.46,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744100979403,9.37944681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100979607,0.07154681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100980206,9.3093,107.46,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100980809,9.3087,107.47,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100981809,0.07154681,107.48,107.45,35.36801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100982108,0.07154681,107.48,107.45,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100984005,9.3093,107.46,107.45,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100986713,13.8118,107.47,107.45,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100987113,4.5028,107.47,107.45,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100987315,9.3093,107.46,107.45,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100988410,0.07154681,107.48,107.45,9.37811187]
["bitfinex-derivatives","SOLF0:USTF0",1744100989516,0.07154681,107.48,107.46,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744100989814,0.07154681,107.48,107.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744100991010,9.37944681,107.48,107.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744100991214,0.07154681,107.48,107.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744100991715,9.37954681,107.48,107.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744100993415,9.3084,107.47,107.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744100993614,0.07154681,107.48,107.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744100993916,0.07154681,107.48,107.46,44.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744100994115,9.37914681,107.48,107.46,44.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744100994713,9.37914681,107.48,107.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744100995513,0.07154681,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744100995716,0.07154681,107.48,107.46,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744100996815,9.37964681,107.48,107.46,44.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744100997720,0.07154681,107.48,107.45,35.34801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100998220,9.37964681,107.48,107.45,35.34801187]
["bitfinex-derivatives","SOLF0:USTF0",1744100998920,9.37964681,107.48,107.46,9.309]
["bitfinex-derivatives","SOLF0:USTF0",1744101000417,0.07154681,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744101000723,72.57720479,107.56,107.46,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101000910,6.8259,107.55,107.46,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101001821,0.06048319,107.52,107.49,0.06364541]
["bitfinex-derivatives","SOLF0:USTF0",1744101002218,9.3054,107.51,107.49,9.37024541]
["bitfinex-derivatives","SOLF0:USTF0",1744101002628,0.06048319,107.52,107.49,0.06364541]
["bitfinex-derivatives","SOLF0:USTF0",1744101002818,9.36488319,107.52,107.5,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744101003113,0.06048319,107.52,107.49,0.06364541]
["bitfinex-derivatives","SOLF0:USTF0",1744101003313,0.06048319,107.52,107.5,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744101003522,0.06048319,107.52,107.49,0.06364541]
["bitfinex-derivatives","SOLF0:USTF0",1744101005323,0.06048319,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744101005522,0.06048319,107.52,107.49,0.06364541]
["bitfinex-derivatives","SOLF0:USTF0",1744101005921,9.3058,107.51,107.49,0.06364541]
["bitfinex-derivatives","SOLF0:USTF0",1744101006118,0.06048319,107.52,107.49,0.06364541]
["bitfinex-derivatives","SOLF0:USTF0",1744101007128,0.06048319,107.52,107.45,44.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744101007326,18.69530479,107.51,107.45,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744101007520,40.1067,107.5,107.43,290.22483306]
["bitfinex-derivatives","SOLF0:USTF0",1744101007722,9.3104,107.45,107.43,44.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744101008324,0.068968,107.45,107.43,44.66114622]
["bitfinex-derivatives","SOLF0:USTF0",1744101008731,0.068968,107.45,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744101008935,0.068968,107.45,107.43,35.34934622]
["bitfinex-derivatives","SOLF0:USTF0",1744101009928,0.068968,107.45,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744101010933,0.068968,107.45,107.43,44.66074622]
["bitfinex-derivatives","SOLF0:USTF0",1744101011231,0.068968,107.45,107.43,35.34934622]
["bitfinex-derivatives","SOLF0:USTF0",1744101011432,0.068968,107.45,107.43,44.66084622]
["bitfinex-derivatives","SOLF0:USTF0",1744101012029,0.068968,107.45,107.43,0.06934622]
["bitfinex-derivatives","SOLF0:USTF0",1744101012422,9.379568,107.45,107.43,0.06934622]
["bitfinex-derivatives","SOLF0:USTF0",1744101012626,0.068968,107.45,107.43,0.06934622]
["bitfinex-derivatives","SOLF0:USTF0",1744101013132,9.379468,107.45,107.43,0.06934622]
["bitfinex-derivatives","SOLF0:USTF0",1744101013833,0.068968,107.45,107.43,0.06934622]
["bitfinex-derivatives","SOLF0:USTF0",1744101014831,0.068968,107.45,107.43,9.38084622]
["bitfinex-derivatives","SOLF0:USTF0",1744101015729,0.068968,107.45,107.43,0.06934622]
["bitfinex-derivatives","SOLF0:USTF0",1744101016232,0.068968,107.45,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744101016739,14.1329,107.5,107.43,0.06934622]
["bitfinex-derivatives","SOLF0:USTF0",1744101017033,4.8267,107.5,107.46,9.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744101017335,9.307,107.49,107.46,44.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744101017733,9.36791751,107.49,107.46,44.65298134]
["bitfinex-derivatives","SOLF0:USTF0",1744101018633,9.3076,107.48,107.46,44.65298134]
["bitfinex-derivatives","SOLF0:USTF0",1744101018834,9.3076,107.48,107.46,35.34428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101019035,0.06091751,107.49,107.46,35.34428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101019228,9.36811751,107.49,107.46,44.65298134]
["bitfinex-derivatives","SOLF0:USTF0",1744101019734,9.36811751,107.49,107.46,35.34428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101019935,9.36811751,107.49,107.46,44.65298134]
["bitfinex-derivatives","SOLF0:USTF0",1744101020535,9.3077,107.48,107.46,35.34428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101020832,9.3077,107.48,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101021335,9.3084,107.47,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101021734,0.06091751,107.49,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101021936,9.3079,107.48,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101022125,0.06091751,107.49,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101022536,9.3084,107.47,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101022736,0.06091751,107.49,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101023034,9.36791751,107.49,107.46,9.37308134]
["bitfinex-derivatives","SOLF0:USTF0",1744101023332,0.06091751,107.49,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101023529,9.36791751,107.49,107.46,9.37318134]
["bitfinex-derivatives","SOLF0:USTF0",1744101024032,0.06091751,107.49,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101024433,18.7562223,107.49,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101024630,9.3084,107.47,107.46,0.06428134]
["bitfinex-derivatives","SOLF0:USTF0",1744101026337,18.69530479,107.47,107.38,376.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101026535,18.69530479,107.45,107.4,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744101026836,2.407,107.44,107.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744101027036,2.407,107.44,107.41,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744101027244,2.407,107.44,107.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744101027537,0.06850802,107.43,107.4,0.06421657]
["bitfinex-derivatives","SOLF0:USTF0",1744101027739,0.06850802,107.43,107.41,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744101028235,0.06850802,107.43,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744101030242,35.28,107.5,107.45,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744101030539,23.30640479,107.49,107.45,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744101030743,9.3083,107.48,107.45,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744101031042,23.30640479,107.49,107.44,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744101031235,23.30640479,107.49,107.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744101031435,9.3088,107.47,107.45,0.06231228]
["bitfinex-derivatives","SOLF0:USTF0",1744101032944,9.3088,107.47,107.45,9.37241228]
["bitfinex-derivatives","SOLF0:USTF0",1744101033340,11.67250854,107.48,107.45,9.37241228]
["bitfinex-derivatives","SOLF0:USTF0",1744101033741,2.36440854,107.48,107.46,9.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744101034544,2.36440854,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744101034739,2.3583,107.51,107.45,35.34231228]
["bitfinex-derivatives","SOLF0:USTF0",1744101034939,9.3044,107.52,107.49,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744101035137,9.3044,107.52,107.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744101035343,2.3986,107.53,107.48,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744101035543,9.3046,107.52,107.49,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744101035945,9.36645092,107.52,107.49,9.36881533]
["bitfinex-derivatives","SOLF0:USTF0",1744101036840,9.305,107.51,107.49,9.36881533]
["bitfinex-derivatives","SOLF0:USTF0",1744101037045,0.06185092,107.52,107.49,0.06291533]
["bitfinex-derivatives","SOLF0:USTF0",1744101037545,9.36645092,107.52,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744101037740,9.36645092,107.52,107.49,0.06291533]
["bitfinex-derivatives","SOLF0:USTF0",1744101037939,0.06185092,107.52,107.49,0.06291533]
["bitfinex-derivatives","SOLF0:USTF0",1744101038239,0.06185092,107.52,107.5,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744101038545,9.36655092,107.52,107.49,9.36921533]
["bitfinex-derivatives","SOLF0:USTF0",1744101039039,9.36655092,107.52,107.49,0.06291533]
["bitfinex-derivatives","SOLF0:USTF0",1744101039040,0.06185092,107.52,107.49,0.06291533]
["bitfinex-derivatives","SOLF0:USTF0",1744101039742,0.06185092,107.52,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744101043443,0.06185092,107.52,107.49,0.06291533]
["bitfinex-derivatives","SOLF0:USTF0",1744101044750,14.0955,107.56,107.49,18.75822012]
["bitfinex-derivatives","SOLF0:USTF0",1744101044947,4.7947,107.56,107.49,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101045340,9.3026,107.54,107.49,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101045951,0.06522405,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744101046152,0.06522405,107.53,107.52,44.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744101046351,53.95530479,107.58,107.52,44.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744101046552,6.8474,107.57,107.52,44.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744101047054,6.8474,107.57,107.52,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101047453,9.3018,107.55,107.53,0.06260261]
["bitfinex-derivatives","SOLF0:USTF0",1744101047751,0.06118681,107.56,107.53,0.06260261]
["bitfinex-derivatives","SOLF0:USTF0",1744101048144,0.06118681,107.56,107.54,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744101049653,0.06118681,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744101049848,0.06118681,107.56,107.53,0.06260261]
["bitfinex-derivatives","SOLF0:USTF0",1744101050247,0.06118681,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744101050750,0.06118681,107.56,107.55,44.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744101050953,60.83950479,107.62,107.58,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744101051149,60.83950479,107.62,107.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101051354,9.2967,107.61,107.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101051648,60.83950479,107.62,107.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101051854,9.2981,107.59,107.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101052150,0.05891372,107.58,107.57,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744101052351,9.298,107.59,107.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101052548,9.36437082,107.59,107.56,9.3590012]
["bitfinex-derivatives","SOLF0:USTF0",1744101052854,9.2989,107.58,107.56,0.0587012]
["bitfinex-derivatives","SOLF0:USTF0",1744101053052,0.06637082,107.59,107.56,9.3589012]
["bitfinex-derivatives","SOLF0:USTF0",1744101053259,0.06637082,107.59,107.56,18.75400599]
["bitfinex-derivatives","SOLF0:USTF0",1744101053553,0.06637082,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744101053750,0.06637082,107.59,107.58,44.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744101054353,4.5626,107.62,107.6,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744101054953,4.5626,107.62,107.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101055552,0.05943229,107.61,107.59,0.06266989]
["bitfinex-derivatives","SOLF0:USTF0",1744101056148,9.35633229,107.61,107.59,0.06266989]
["bitfinex-derivatives","SOLF0:USTF0",1744101056549,0.05943229,107.61,107.59,0.06266989]
["bitfinex-derivatives","SOLF0:USTF0",1744101056852,9.35593229,107.61,107.59,0.06266989]
["bitfinex-derivatives","SOLF0:USTF0",1744101057654,0.05943229,107.61,107.59,9.36066989]
["bitfinex-derivatives","SOLF0:USTF0",1744101058454,9.35573229,107.61,107.59,0.06266989]
["bitfinex-derivatives","SOLF0:USTF0",1744101058654,0.05943229,107.61,107.59,0.06266989]
["bitfinex-derivatives","SOLF0:USTF0",1744101058856,0.05943229,107.61,107.59,9.36036989]
["bitfinex-derivatives","SOLF0:USTF0",1744101059058,0.05943229,107.61,107.59,0.06266989]
["bitfinex-derivatives","SOLF0:USTF0",1744101059359,18.75473708,107.61,107.54,44.542]
["bitfinex-derivatives","SOLF0:USTF0",1744101059549,21.00773708,107.61,107.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101059749,2.253,107.61,107.54,53.93530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101060358,4.5626,107.62,107.56,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101060556,0.07007368,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744101061360,2.2668,107.64,107.61,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744101061560,9.2941,107.64,107.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101061759,2.3576,107.65,107.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101062459,21.05290479,107.65,107.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101062656,9.2954,107.62,107.61,0.0625798]
["bitfinex-derivatives","SOLF0:USTF0",1744101062858,0.06460636,107.64,107.58,44.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744101063053,21.05290479,107.65,107.58,44.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744101063251,9.2968,107.61,107.58,44.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744101063452,21.05290479,107.65,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744101063762,21.05290479,107.65,107.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101063960,9.2944,107.64,107.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101064161,0.06865026,107.63,107.6,0.06615471]
["bitfinex-derivatives","SOLF0:USTF0",1744101064863,9.36375026,107.63,107.6,9.36295471]
["bitfinex-derivatives","SOLF0:USTF0",1744101065861,0.06865026,107.63,107.6,0.06615471]
["bitfinex-derivatives","SOLF0:USTF0",1744101066957,9.2963,107.61,107.6,0.06615471]
["bitfinex-derivatives","SOLF0:USTF0",1744101067365,9.296,107.62,107.6,0.06615471]
["bitfinex-derivatives","SOLF0:USTF0",1744101068761,9.2963,107.61,107.6,0.06615471]
["bitfinex-derivatives","SOLF0:USTF0",1744101068968,21.18855505,107.63,107.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101069268,56.33990479,107.63,107.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101069766,9.2984,107.59,107.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101070266,9.2984,107.59,107.57,35.29036902]
["bitfinex-derivatives","SOLF0:USTF0",1744101070267,0.0697821,107.59,107.57,35.29036902]
["bitfinex-derivatives","SOLF0:USTF0",1744101070470,9.2989,107.58,107.57,35.29036902]
["bitfinex-derivatives","SOLF0:USTF0",1744101070860,0.0697821,107.59,107.51,492.83770175]
["bitfinex-derivatives","SOLF0:USTF0",1744101071171,18.69530479,107.57,107.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101071368,4.6544,107.56,107.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101071570,18.69530479,107.55,107.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101072263,0.07140222,107.53,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101072771,9.3043,107.52,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101073474,9.37500222,107.53,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101074269,9.3041,107.52,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101074474,0.07140222,107.53,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101074672,9.37510222,107.53,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101075675,9.3041,107.52,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101076068,0.07140222,107.53,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101076473,0.07140222,107.53,107.51,9.3749799]
["bitfinex-derivatives","SOLF0:USTF0",1744101076673,0.07140222,107.53,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101077376,9.3041,107.52,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101077677,0.07140222,107.53,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101079877,9.3041,107.52,107.51,0.0705799]
["bitfinex-derivatives","SOLF0:USTF0",1744101080079,0.07140222,107.53,107.47,44.548]
["bitfinex-derivatives","SOLF0:USTF0",1744101080278,53.93530479,107.54,107.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101080479,53.93530479,107.54,107.48,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744101080480,9.3053,107.51,107.48,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744101080981,9.3068,107.49,107.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101081181,0.06927331,107.51,107.48,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1744101081378,2.29997331,107.51,107.48,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1744101082181,2.29997331,107.51,107.49,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744101082580,2.29997331,107.51,107.48,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1744101083281,2.29997331,107.51,107.49,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744101083881,0.06927331,107.51,107.49,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744101084381,0.06927331,107.51,107.48,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1744101084782,0.06927331,107.51,107.49,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744101085786,0.06927331,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744101086577,0.06927331,107.51,107.49,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744101086987,9.37427331,107.51,107.48,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1744101087184,0.06927331,107.51,107.48,9.36738215]
["bitfinex-derivatives","SOLF0:USTF0",1744101087384,0.06927331,107.51,107.48,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1744101087686,9.37477331,107.51,107.48,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1744101087889,0.06927331,107.51,107.48,0.06018215]
["bitfinex-derivatives","SOLF0:USTF0",1744101088277,0.06927331,107.51,107.49,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101088479,9.3031,107.54,107.52,9.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744101089585,9.36706714,107.54,107.52,9.36407224]
["bitfinex-derivatives","SOLF0:USTF0",1744101089791,9.3032,107.53,107.52,0.06067224]
["bitfinex-derivatives","SOLF0:USTF0",1744101090690,9.36676714,107.54,107.52,0.06067224]
["bitfinex-derivatives","SOLF0:USTF0",1744101090886,0.06396714,107.54,107.52,9.36407224]
["bitfinex-derivatives","SOLF0:USTF0",1744101091082,0.06396714,107.54,107.53,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101091891,0.06396714,107.54,107.53,44.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744101093390,9.3,107.57,107.55,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744101093886,9.2993,107.58,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744101094391,13.9338,107.59,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744101094582,0.06035294,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744101095691,0.06035294,107.58,107.56,35.30263741]
["bitfinex-derivatives","SOLF0:USTF0",1744101095985,0.06035294,107.58,107.56,0.06263741]
["bitfinex-derivatives","SOLF0:USTF0",1744101096185,9.3023,107.55,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101096789,9.3012,107.56,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101096990,2.2665,107.57,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101097392,0.06362882,107.56,107.53,0.06453874]
["bitfinex-derivatives","SOLF0:USTF0",1744101097890,9.36482882,107.56,107.54,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744101099596,9.3018,107.55,107.53,9.36743874]
["bitfinex-derivatives","SOLF0:USTF0",1744101099794,0.06362882,107.56,107.53,0.06453874]
["bitfinex-derivatives","SOLF0:USTF0",1744101100296,9.3023,107.54,107.53,0.06453874]
["bitfinex-derivatives","SOLF0:USTF0",1744101101787,20.98120479,107.55,107.49,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744101102291,2.2859,107.55,107.48,526.46]
["bitfinex-derivatives","SOLF0:USTF0",1744101102995,0.06216149,107.53,107.51,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744101103194,0.06216149,107.53,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101103894,0.06216149,107.53,107.52,44.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744101104897,0.06216149,107.53,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101105101,9.36536149,107.53,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101105293,0.06216149,107.53,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101106293,0.06216149,107.53,107.52,44.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744101106492,0.06216149,107.53,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101106799,9.36536149,107.53,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101107896,0.06216149,107.53,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101108499,0.06216149,107.53,107.52,44.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744101110399,9.36536149,107.53,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101111101,0.06216149,107.53,107.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101111895,0.06216149,107.53,107.52,44.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744101112099,2.2859,107.58,107.52,53.93530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101112405,2.3429,107.61,107.56,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101112702,2.3429,107.61,107.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101112905,2.2576,107.6,107.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101113195,9.3005,107.57,107.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101113399,0.06050884,107.59,107.56,0.06427387]
["bitfinex-derivatives","SOLF0:USTF0",1744101113696,9.2995,107.58,107.56,0.06427387]
["bitfinex-derivatives","SOLF0:USTF0",1744101113900,0.06050884,107.59,107.56,0.06427387]
["bitfinex-derivatives","SOLF0:USTF0",1744101114702,9.299,107.58,107.56,0.06427387]
["bitfinex-derivatives","SOLF0:USTF0",1744101115497,0.06050884,107.59,107.56,0.06427387]
["bitfinex-derivatives","SOLF0:USTF0",1744101115899,0.06050884,107.59,107.56,9.36477387]
["bitfinex-derivatives","SOLF0:USTF0",1744101116702,0.06050884,107.59,107.57,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744101117402,0.06050884,107.59,107.58,44.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744101120403,0.06050884,107.59,107.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101121006,0.06050884,107.59,107.56,35.28427387]
["bitfinex-derivatives","SOLF0:USTF0",1744101121504,0.06050884,107.59,107.56,0.06427387]
["bitfinex-derivatives","SOLF0:USTF0",1744101121707,53.97581363,107.59,107.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101121902,9.3033,107.53,107.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101122206,35.22,107.56,107.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101122407,9.3046,107.52,107.49,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101122602,9.3046,107.52,107.49,44.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744101122803,0.06790604,107.52,107.49,35.28801849]
["bitfinex-derivatives","SOLF0:USTF0",1744101123200,0.06790604,107.52,107.5,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744101124208,0.06790604,107.52,107.49,35.28801849]
["bitfinex-derivatives","SOLF0:USTF0",1744101124609,0.06790604,107.52,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744101126107,9.37210604,107.52,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744101126409,9.37210604,107.52,107.49,35.28801849]
["bitfinex-derivatives","SOLF0:USTF0",1744101126808,0.06790604,107.52,107.49,35.28801849]
["bitfinex-derivatives","SOLF0:USTF0",1744101127011,0.06790604,107.52,107.5,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101127310,0.06790604,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744101127707,0.06790604,107.52,107.5,28.00100479]
["bitfinex-derivatives","SOLF0:USTF0",1744101127902,9.37270604,107.52,107.49,35.28801849]
["bitfinex-derivatives","SOLF0:USTF0",1744101128110,0.06790604,107.52,107.49,35.28801849]
["bitfinex-derivatives","SOLF0:USTF0",1744101128408,0.06790604,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744101130911,0.06790604,107.52,107.5,28.00060479]
["bitfinex-derivatives","SOLF0:USTF0",1744101132009,0.06790604,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744101133012,9.37240604,107.52,107.49,35.28801849]
["bitfinex-derivatives","SOLF0:USTF0",1744101133316,0.06790604,107.52,107.49,35.28801849]
["bitfinex-derivatives","SOLF0:USTF0",1744101133513,0.06790604,107.52,107.5,44.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744101133514,9.37220604,107.52,107.5,44.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744101133811,0.06790604,107.52,107.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101134320,0.06790604,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744101134815,9.3001,107.57,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744101135012,4.5995,107.58,107.55,44.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744101135218,4.5995,107.58,107.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101135714,2.2508,107.61,107.55,53.91530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101136018,0.06056937,107.58,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744101136515,0.06056937,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744101139117,0.06056937,107.58,107.56,9.36081708]
["bitfinex-derivatives","SOLF0:USTF0",1744101139315,9.35946937,107.58,107.56,9.36081708]
["bitfinex-derivatives","SOLF0:USTF0",1744101139515,0.06056937,107.58,107.56,9.36081708]
["bitfinex-derivatives","SOLF0:USTF0",1744101139818,9.35956937,107.58,107.56,9.36081708]
["bitfinex-derivatives","SOLF0:USTF0",1744101140020,9.35956937,107.58,107.56,0.06071708]
["bitfinex-derivatives","SOLF0:USTF0",1744101140624,0.06056937,107.58,107.56,0.06071708]
["bitfinex-derivatives","SOLF0:USTF0",1744101141218,0.06056937,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744101145225,0.06056937,107.58,107.56,9.36121708]
["bitfinex-derivatives","SOLF0:USTF0",1744101145427,0.06056937,107.58,107.56,0.06071708]
["bitfinex-derivatives","SOLF0:USTF0",1744101146825,9.35986937,107.58,107.56,9.36101708]
["bitfinex-derivatives","SOLF0:USTF0",1744101147025,0.06056937,107.58,107.56,9.36101708]
["bitfinex-derivatives","SOLF0:USTF0",1744101147328,0.06056937,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744101155231,9.35946937,107.58,107.56,9.36091708]
["bitfinex-derivatives","SOLF0:USTF0",1744101155438,0.06056937,107.58,107.56,0.06071708]
["bitfinex-derivatives","SOLF0:USTF0",1744101156130,9.2998,107.57,107.56,0.06071708]
["bitfinex-derivatives","SOLF0:USTF0",1744101157930,9.3006,107.56,107.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101158530,9.3003,107.57,107.54,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744101158731,9.3003,107.57,107.54,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101159029,9.3003,107.57,107.54,35.26032274]
["bitfinex-derivatives","SOLF0:USTF0",1744101159331,9.3003,107.57,107.54,44.56212274]
["bitfinex-derivatives","SOLF0:USTF0",1744101159735,9.3003,107.57,107.55,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744101160337,9.35976937,107.58,107.55,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744101160538,0.06056937,107.58,107.56,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744101163342,9.35956937,107.58,107.56,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744101163631,0.06056937,107.58,107.54,35.26032274]
["bitfinex-derivatives","SOLF0:USTF0",1744101164338,0.06056937,107.58,107.56,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744101164538,0.06056937,107.58,107.57,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101164939,9.35946937,107.58,107.57,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101165835,9.2998,107.57,107.56,0.06789526]
["bitfinex-derivatives","SOLF0:USTF0",1744101166028,0.06056937,107.58,107.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101166233,18.75587416,107.58,107.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101166433,2.4367,107.57,107.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101166636,9.3023,107.54,107.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101167738,9.3032,107.53,107.52,0.05930074]
["bitfinex-derivatives","SOLF0:USTF0",1744101173146,9.3055,107.51,107.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101174442,0.062449,107.51,107.49,35.25929981]
["bitfinex-derivatives","SOLF0:USTF0",1744101175448,0.062449,107.51,107.49,44.56579981]
["bitfinex-derivatives","SOLF0:USTF0",1744101175745,0.062449,107.51,107.49,35.25929981]
["bitfinex-derivatives","SOLF0:USTF0",1744101177050,0.062449,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744101177647,0.062449,107.51,107.49,44.56539981]
["bitfinex-derivatives","SOLF0:USTF0",1744101178648,0.062449,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744101181152,2.362,107.55,107.49,53.9546046]
["bitfinex-derivatives","SOLF0:USTF0",1744101182151,2.362,107.55,107.53,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744101182349,2.362,107.55,107.53,44.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744101182649,2.42949908,107.55,107.53,0.06454129]
["bitfinex-derivatives","SOLF0:USTF0",1744101182949,56.32480387,107.55,107.47,509.65530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101183147,18.69530479,107.53,107.46,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101183349,18.69530479,107.51,107.42,784.63975935]
["bitfinex-derivatives","SOLF0:USTF0",1744101183550,18.69530479,107.49,107.42,784.63975935]
["bitfinex-derivatives","SOLF0:USTF0",1744101183750,9.31,107.46,107.42,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1744101183952,0.06225508,107.47,107.44,0.06802516]
["bitfinex-derivatives","SOLF0:USTF0",1744101184547,0.06225508,107.47,107.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101184751,0.06225508,107.47,107.45,44.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744101185753,9.37065508,107.47,107.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101187756,0.06225508,107.47,107.44,0.06802516]
["bitfinex-derivatives","SOLF0:USTF0",1744101187952,2.31965508,107.47,107.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101188152,37.4774,107.47,107.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101188356,18.69530479,107.46,107.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101188555,9.3122,107.43,107.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101188750,37.4774,107.47,107.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101188948,2.2574,107.47,107.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101189157,0.07109076,107.43,107.42,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744101189456,2.2574,107.47,107.42,9.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744101189655,0.06408714,107.44,107.41,35.2878541]
["bitfinex-derivatives","SOLF0:USTF0",1744101189954,0.06408714,107.44,107.41,35.29138113]
["bitfinex-derivatives","SOLF0:USTF0",1744101190154,0.06408714,107.44,107.42,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101190355,0.06408714,107.44,107.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744101193359,0.06408714,107.44,107.42,28.00780479]
["bitfinex-derivatives","SOLF0:USTF0",1744101193558,0.06408714,107.44,107.41,35.29138113]
["bitfinex-derivatives","SOLF0:USTF0",1744101194366,9.37538714,107.44,107.41,35.29138113]
["bitfinex-derivatives","SOLF0:USTF0",1744101194665,9.37538714,107.44,107.41,44.60468113]
["bitfinex-derivatives","SOLF0:USTF0",1744101195164,9.37538714,107.44,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744101196464,9.37538714,107.44,107.41,44.60448113]
["bitfinex-derivatives","SOLF0:USTF0",1744101196666,9.312,107.43,107.41,44.60448113]
["bitfinex-derivatives","SOLF0:USTF0",1744101197165,0.06408714,107.44,107.41,44.60448113]
["bitfinex-derivatives","SOLF0:USTF0",1744101197760,0.06408714,107.44,107.36,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101197967,35.22,107.45,107.37,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101198162,9.3133,107.42,107.39,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744101198358,35.22,107.45,107.38,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101198557,18.69530479,107.46,107.39,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101198761,9.3116,107.44,107.41,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744101198958,0.06219914,107.44,107.41,0.03966674]
["bitfinex-derivatives","SOLF0:USTF0",1744101199267,9.3123,107.43,107.41,0.03966674]
["bitfinex-derivatives","SOLF0:USTF0",1744101200265,9.37359914,107.44,107.41,9.35316674]
["bitfinex-derivatives","SOLF0:USTF0",1744101200470,0.06219914,107.44,107.41,0.03966674]
["bitfinex-derivatives","SOLF0:USTF0",1744101200771,0.06219914,107.44,107.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101200970,0.06219914,107.44,107.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744101202271,0.06219914,107.44,107.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101202770,0.06219914,107.44,107.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744101204773,4.8693,107.48,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744101204977,4.8693,107.48,107.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101205176,9.3088,107.47,107.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101205371,4.8693,107.48,107.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101205572,2.3204,107.52,107.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101205770,9.3065,107.5,107.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101205973,9.37746076,107.5,107.47,9.37193553]
["bitfinex-derivatives","SOLF0:USTF0",1744101206780,9.3068,107.49,107.47,0.06393553]
["bitfinex-derivatives","SOLF0:USTF0",1744101207580,9.37716076,107.5,107.47,9.37213553]
["bitfinex-derivatives","SOLF0:USTF0",1744101209176,9.3067,107.49,107.47,9.37213553]
["bitfinex-derivatives","SOLF0:USTF0",1744101209781,9.37726076,107.5,107.47,9.37213553]
["bitfinex-derivatives","SOLF0:USTF0",1744101209978,9.37726076,107.5,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744101209979,0.07096076,107.5,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744101210478,0.07096076,107.5,107.47,0.06393553]
["bitfinex-derivatives","SOLF0:USTF0",1744101210681,0.07096076,107.5,107.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101211077,2.3339,107.53,107.48,53.91530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101211280,2.4059,107.56,107.5,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101211481,2.4059,107.56,107.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101211683,11.7069,107.56,107.53,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744101212483,2.47657532,107.56,107.53,0.06999159]
["bitfinex-derivatives","SOLF0:USTF0",1744101212876,9.3018,107.55,107.53,0.06999159]
["bitfinex-derivatives","SOLF0:USTF0",1744101213481,0.07067532,107.56,107.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101213981,0.07067532,107.56,107.54,44.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744101214383,0.07067532,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744101214683,0.07067532,107.56,107.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101215485,9.3015,107.55,107.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101215878,0.07067532,107.56,107.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101216079,9.37167532,107.56,107.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101216586,0.07067532,107.56,107.54,44.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744101217084,9.37147532,107.56,107.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101217276,0.07067532,107.56,107.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101217685,9.3015,107.55,107.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744101218387,0.07067532,107.56,107.53,0.06999159]
["bitfinex-derivatives","SOLF0:USTF0",1744101219388,9.3016,107.55,107.53,0.06999159]
["bitfinex-derivatives","SOLF0:USTF0",1744101219991,0.07067532,107.56,107.53,0.06999159]
["bitfinex-derivatives","SOLF0:USTF0",1744101221288,0.07067532,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744101221487,0.07067532,107.56,107.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101222684,0.07067532,107.56,107.55,44.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744101222889,4.4921,107.62,107.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101223087,9.2976,107.6,107.57,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744101223293,6.92,107.62,107.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744101223991,0.05976714,107.6,107.57,0.06411205]
["bitfinex-derivatives","SOLF0:USTF0",1744101224192,9.299,107.58,107.57,0.06411205]
["bitfinex-derivatives","SOLF0:USTF0",1744101224791,9.2985,107.59,107.57,0.06411205]
["bitfinex-derivatives","SOLF0:USTF0",1744101225191,0.05976714,107.6,107.57,0.06411205]
["bitfinex-derivatives","SOLF0:USTF0",1744101225394,9.2989,107.58,107.57,0.06411205]
["bitfinex-derivatives","SOLF0:USTF0",1744101226195,9.2983,107.59,107.57,0.06411205]
["bitfinex-derivatives","SOLF0:USTF0",1744101226591,0.05976714,107.6,107.57,0.06411205]
["bitfinex-derivatives","SOLF0:USTF0",1744101226792,9.35726714,107.6,107.57,0.06411205]
["bitfinex-derivatives","SOLF0:USTF0",1744101226993,9.35726714,107.6,107.57,9.36381205]
["bitfinex-derivatives","SOLF0:USTF0",1744101227790,0.05976714,107.6,107.58,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744101228196,0.05976714,107.6,107.58,44.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744101228392,9.35696714,107.6,107.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744101228996,0.05976714,107.6,107.58,44.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744101229595,0.05976714,107.6,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744101230896,4.5029,107.65,107.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744101231288,4.5029,107.65,107.61,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744101231492,4.5029,107.65,107.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101231994,0.0631146,107.64,107.62,0.06082486]
["bitfinex-derivatives","SOLF0:USTF0",1744101232797,9.3572146,107.64,107.62,0.06082486]
["bitfinex-derivatives","SOLF0:USTF0",1744101232997,0.0631146,107.64,107.62,0.06082486]
["bitfinex-derivatives","SOLF0:USTF0",1744101233400,0.0631146,107.64,107.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101233800,9.2954,107.62,107.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101234401,9.295,107.63,107.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101234599,0.0631146,107.64,107.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101234993,0.0631146,107.64,107.62,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744101235195,0.0631146,107.64,107.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101235400,9.2954,107.62,107.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101235599,0.0631146,107.64,107.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101235999,0.0631146,107.64,107.62,9.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744101236201,0.0631146,107.64,107.61,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101236401,0.0631146,107.64,107.61,53.85530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101236601,0.0631146,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744101237402,2.2115,107.68,107.62,0.06962319]
["bitfinex-derivatives","SOLF0:USTF0",1744101237997,2.2115,107.68,107.64,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744101238204,2.2115,107.68,107.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101238611,2.2741038,107.68,107.66,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744101238904,11.5650038,107.68,107.65,35.22810545]
["bitfinex-derivatives","SOLF0:USTF0",1744101239404,11.5650038,107.68,107.65,44.52050545]
["bitfinex-derivatives","SOLF0:USTF0",1744101239703,2.2741038,107.68,107.65,44.52050545]
["bitfinex-derivatives","SOLF0:USTF0",1744101240205,2.2741038,107.68,107.65,35.22810545]
["bitfinex-derivatives","SOLF0:USTF0",1744101240810,20.96940859,107.68,107.65,0.06810545]
["bitfinex-derivatives","SOLF0:USTF0",1744101240999,56.10940859,107.68,107.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101241802,9.2943,107.64,107.62,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101242203,9.2943,107.64,107.62,35.20309243]
["bitfinex-derivatives","SOLF0:USTF0",1744101242403,9.35391526,107.64,107.62,35.20309243]
["bitfinex-derivatives","SOLF0:USTF0",1744101242804,0.05961526,107.64,107.62,35.20309243]
["bitfinex-derivatives","SOLF0:USTF0",1744101243409,0.05961526,107.64,107.62,44.49819243]
["bitfinex-derivatives","SOLF0:USTF0",1744101245310,0.05961526,107.64,107.62,35.20309243]
["bitfinex-derivatives","SOLF0:USTF0",1744101245708,0.05961526,107.64,107.62,0.06309243]
["bitfinex-derivatives","SOLF0:USTF0",1744101245909,9.2946,107.63,107.62,0.06309243]
["bitfinex-derivatives","SOLF0:USTF0",1744101246513,9.35381526,107.64,107.62,0.06309243]
["bitfinex-derivatives","SOLF0:USTF0",1744101246712,0.05961526,107.64,107.62,0.06309243]
["bitfinex-derivatives","SOLF0:USTF0",1744101246909,0.05961526,107.64,107.62,9.35809243]
["bitfinex-derivatives","SOLF0:USTF0",1744101247111,0.05961526,107.64,107.62,0.06309243]
["bitfinex-derivatives","SOLF0:USTF0",1744101247309,18.75492005,107.64,107.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101247504,4.6506,107.63,107.58,44.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744101247711,4.6506,107.63,107.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101248115,9.296,107.62,107.58,44.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744101248518,0.06162903,107.61,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101248716,0.06162903,107.61,107.59,9.36190001]
["bitfinex-derivatives","SOLF0:USTF0",1744101249019,0.06162903,107.61,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101249315,0.06162903,107.61,107.6,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744101250320,0.06162903,107.61,107.59,28.0572048]
["bitfinex-derivatives","SOLF0:USTF0",1744101250518,0.06162903,107.61,107.59,18.7596048]
["bitfinex-derivatives","SOLF0:USTF0",1744101250714,0.06162903,107.61,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101250920,0.06162903,107.61,107.59,35.22430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101251320,0.06162903,107.61,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101251619,9.2972,107.6,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101251924,0.06162903,107.61,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101252125,9.2972,107.6,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101252622,0.06162903,107.61,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101253227,9.35852903,107.61,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101253426,0.06162903,107.61,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101253727,9.2972,107.6,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101254829,0.06162903,107.61,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101255330,9.2972,107.6,107.59,0.06430001]
["bitfinex-derivatives","SOLF0:USTF0",1744101259234,18.75693382,107.61,107.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101259426,2.2199,107.59,107.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101259827,9.3015,107.55,107.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101260429,9.36857267,107.56,107.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101261236,0.06747267,107.56,107.54,44.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744101262537,0.06747267,107.56,107.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101262934,9.36857267,107.56,107.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101263736,0.06747267,107.56,107.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101265037,9.36847267,107.56,107.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101265339,0.06747267,107.56,107.54,44.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744101266033,0.06747267,107.56,107.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101266531,0.06747267,107.56,107.53,0.06301157]
["bitfinex-derivatives","SOLF0:USTF0",1744101266738,9.36857267,107.56,107.53,0.06301157]
["bitfinex-derivatives","SOLF0:USTF0",1744101268337,9.36857267,107.56,107.53,9.36571157]
["bitfinex-derivatives","SOLF0:USTF0",1744101268537,0.06747267,107.56,107.53,18.75831636]
["bitfinex-derivatives","SOLF0:USTF0",1744101269139,0.06747267,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744101269338,0.06747267,107.56,107.55,44.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744101269842,9.2967,107.61,107.57,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744101270739,9.2973,107.6,107.57,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744101271241,9.298,107.59,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101271444,0.06708756,107.6,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101271639,9.36468756,107.6,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101272140,0.06708756,107.6,107.57,9.35924713]
["bitfinex-derivatives","SOLF0:USTF0",1744101272544,9.36458756,107.6,107.57,9.35924713]
["bitfinex-derivatives","SOLF0:USTF0",1744101274343,9.36458756,107.6,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101274944,9.2982,107.59,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101275148,0.06708756,107.6,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101276236,9.2989,107.58,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101277344,0.06708756,107.6,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101277946,9.36478756,107.6,107.57,9.35934713]
["bitfinex-derivatives","SOLF0:USTF0",1744101278246,0.06708756,107.6,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101278447,0.06708756,107.6,107.57,9.35924713]
["bitfinex-derivatives","SOLF0:USTF0",1744101279547,9.36428756,107.6,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101279746,0.06708756,107.6,107.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101280646,9.36468756,107.6,107.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101281346,0.06708756,107.6,107.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101281547,0.06708756,107.6,107.58,44.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744101282348,0.06708756,107.6,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744101282540,0.06708756,107.6,107.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101282948,0.06708756,107.6,107.58,44.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744101284151,9.36468756,107.6,107.58,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101284651,9.2989,107.58,107.57,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744101290254,9.3015,107.56,107.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101290451,2.3064,107.57,107.53,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101290860,21.00170479,107.57,107.49,393.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101291050,2.2079,107.56,107.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101291364,0.05977518,107.54,107.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101291658,0.05977518,107.54,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101291860,9.3036,107.53,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101292059,0.05977518,107.54,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101292959,9.3039,107.53,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101293353,0.05977518,107.54,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101293555,9.3041,107.52,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101293954,11.5622,107.53,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101294258,2.2586,107.53,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101295160,11.5623,107.53,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101295860,9.3041,107.52,107.51,0.07145968]
["bitfinex-derivatives","SOLF0:USTF0",1744101299862,18.69530479,107.52,107.46,526.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101300062,2.3462,107.51,107.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101300566,2.2281,107.5,107.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744101300961,9.307,107.49,107.47,0.04612681]
["bitfinex-derivatives","SOLF0:USTF0",1744101301167,9.36593497,107.49,107.47,0.04612681]
["bitfinex-derivatives","SOLF0:USTF0",1744101302259,0.05893497,107.49,107.47,0.04612681]
["bitfinex-derivatives","SOLF0:USTF0",1744101302873,0.05893497,107.49,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744101303170,2.2586,107.53,107.47,18.7414316]
["bitfinex-derivatives","SOLF0:USTF0",1744101303566,4.832,107.55,107.47,18.7414316]
["bitfinex-derivatives","SOLF0:USTF0",1744101303774,2.3988,107.55,107.49,18.69530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101304071,2.2126,107.56,107.53,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744101304370,2.27432498,107.56,107.53,0.06588779]
["bitfinex-derivatives","SOLF0:USTF0",1744101305074,9.3021,107.55,107.53,0.06588779]
["bitfinex-derivatives","SOLF0:USTF0",1744101305474,2.27432498,107.56,107.53,0.06588779]
["bitfinex-derivatives","SOLF0:USTF0",1744101305880,9.3015,107.55,107.53,0.06588779]
["bitfinex-derivatives","SOLF0:USTF0",1744101307071,11.57532498,107.56,107.53,9.36908779]
["bitfinex-derivatives","SOLF0:USTF0",1744101307577,11.57532498,107.56,107.53,0.06588779]
["bitfinex-derivatives","SOLF0:USTF0",1744101307773,20.96962977,107.56,107.53,0.06588779]
["bitfinex-derivatives","SOLF0:USTF0",1744101308076,35.16,107.55,107.48,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1744101308276,9.3036,107.53,107.5,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744101308475,2.2126,107.56,107.5,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744101308676,2.2126,107.56,107.48,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1744101308875,9.3017,107.55,107.51,9.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744101309074,0.06291204,107.53,107.51,35.19917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101309468,0.06291204,107.53,107.51,44.50337399]
["bitfinex-derivatives","SOLF0:USTF0",1744101311474,0.06291204,107.53,107.51,35.19917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101312583,9.36651204,107.53,107.51,35.19917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101312783,0.06291204,107.53,107.51,35.19917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101313482,0.06291204,107.53,107.51,44.50397399]
["bitfinex-derivatives","SOLF0:USTF0",1744101314981,0.06291204,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744101315181,0.06291204,107.53,107.51,35.19917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101315589,9.3041,107.52,107.51,0.03917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101315884,0.06291204,107.53,107.51,0.03917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101316077,9.3041,107.52,107.51,0.03917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101317384,9.36661204,107.53,107.51,0.03917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101318182,0.06291204,107.53,107.51,0.03917399]
["bitfinex-derivatives","SOLF0:USTF0",1744101318779,0.06291204,107.53,107.52,44.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744101319683,9.3004,107.57,107.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101319885,4.7485,107.58,107.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101320185,9.2994,107.58,107.54,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744101320384,9.2994,107.58,107.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101320685,9.2982,107.59,107.55,53.83530479]
["bitfinex-derivatives","SOLF0:USTF0",1744101320887,0.06304139,107.58,107.56,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1744101321085,9.2967,107.61,107.55,53.89801487]
["bitfinex-derivatives","SOLF0:USTF0",1744101321383,112.14,107.64,107.59,9.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744101321572,37.522,107.65,107.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101321774,9.2969,107.61,107.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744101322380,9.36721492,107.61,107.59,35.2005283]
["bitfinex-derivatives","SOLF0:USTF0",1744101323184,0.07031492,107.61,107.59,44.4984283]
["bitfinex-derivatives","SOLF0:USTF0",1744101323384,0.07031492,107.61,107.59,53.89583309]
["bitfinex-derivatives","SOLF0:USTF0",1744101323985,0.07031492,107.61,107.6,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744101324481,9.2972,107.6,107.59,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101324987,11.5225,107.6,107.59,2.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101328477,2.2253,107.6,107.5,491.06]
["bitfinex-derivatives","SOLF0:USTF0",1744101328682,65.00347389,107.59,107.49,44.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744101329090,9.3042,107.52,107.49,44.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744101329288,65.00347389,107.59,107.49,44.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744101329489,9.3038,107.53,107.49,44.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744101329683,65.00347389,107.59,107.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744101329889,0.05984656,107.55,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101330087,9.3023,107.54,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101332990,9.36184656,107.55,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101333194,0.05984656,107.55,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101333593,9.36174656,107.55,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101334494,0.05984656,107.55,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101334995,9.36184656,107.55,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101335596,9.3023,107.54,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101335996,0.05984656,107.55,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101336198,9.36174656,107.55,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101337492,0.05984656,107.55,107.53,0.07136067]
["bitfinex-derivatives","SOLF0:USTF0",1744101337698,2.2253,107.6,107.53,29.95483456]
["bitfinex-derivatives","SOLF0:USTF0",1744101337892,2.2253,107.6,107.53,30.99977389]
["bitfinex-derivatives","SOLF0:USTF0",1744101338095,2.2253,107.6,107.53,31.40637389]
["bitfinex-derivatives","SOLF0:USTF0",1744101339000,0.06519042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101339202,0.06519042,107.58,107.55,35.18468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101340402,0.06519042,107.58,107.56,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744101340802,0.06519042,107.58,107.55,35.18468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101341003,0.06519042,107.58,107.55,44.48568625]
["bitfinex-derivatives","SOLF0:USTF0",1744101341503,9.36439042,107.58,107.55,44.48568625]
["bitfinex-derivatives","SOLF0:USTF0",1744101341705,9.36439042,107.58,107.55,35.18468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101342497,9.36439042,107.58,107.55,44.48568625]
["bitfinex-derivatives","SOLF0:USTF0",1744101342698,9.2998,107.57,107.55,35.18468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101342903,0.06519042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101343297,9.3006,107.56,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101344800,0.06519042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101345904,9.3002,107.57,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101346399,0.06519042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101346604,9.36469042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101346804,0.06519042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101347405,9.3002,107.57,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101348604,9.36459042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101349808,9.2998,107.57,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101351207,9.36459042,107.58,107.55,9.36598625]
["bitfinex-derivatives","SOLF0:USTF0",1744101351613,0.06519042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101352014,9.2998,107.57,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101352218,0.06519042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101352710,9.36489042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101353713,0.06519042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101354505,9.3006,107.56,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101354710,0.06519042,107.58,107.55,0.06468625]
["bitfinex-derivatives","SOLF0:USTF0",1744101355315,0.06519042,107.58,107.56,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744101355714,0.06519042,107.58,107.57,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744101356112,11.678,107.62,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744101356310,11.678,107.62,107.59,44.418]
["bitfinex-derivatives","SOLF0:USTF0",1744101356512,11.678,107.62,107.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744101356911,56.14130367,107.65,107.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744101357112,58.50380367,107.65,107.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744101357310,0.05927421,107.63,107.61,0.06241891]
["bitfinex-derivatives","SOLF0:USTF0",1744101357510,9.2954,107.62,107.61,0.06241891]
["bitfinex-derivatives","SOLF0:USTF0",1744101359415,0.05927421,107.63,107.61,0.06241891]
["bitfinex-derivatives","SOLF0:USTF0",1744101359915,9.35447421,107.63,107.61,0.06241891]
["bitfinex-derivatives","SOLF0:USTF0",1744101360119,0.05927421,107.63,107.61,0.06241891]
["bitfinex-derivatives","SOLF0:USTF0",1744101360313,18.73647788,107.63,107.61,0.06241891]
["bitfinex-derivatives","SOLF0:USTF0",1744101360508,18.73647788,107.63,107.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744101360915,18.73647788,107.63,107.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101361215,35.1,107.64,107.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101361610,9.2965,107.61,107.59,0.05954759]
["bitfinex-derivatives","SOLF0:USTF0",1744101362112,9.2968,107.61,107.59,0.05954759]
["bitfinex-derivatives","SOLF0:USTF0",1744101363010,0.06025632,107.62,107.59,0.05954759]
["bitfinex-derivatives","SOLF0:USTF0",1744101364219,9.2971,107.61,107.59,0.05954759]
["bitfinex-derivatives","SOLF0:USTF0",1744101364418,0.06025632,107.62,107.59,0.05954759]
["bitfinex-derivatives","SOLF0:USTF0",1744101364716,9.2972,107.6,107.59,0.05954759]
["bitfinex-derivatives","SOLF0:USTF0",1744101365119,2.3155,107.61,107.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101365625,20.99270367,107.61,107.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101365813,9.2989,107.58,107.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101366014,2.3885,107.6,107.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101366220,0.06272318,107.58,107.55,35.16038271]
["bitfinex-derivatives","SOLF0:USTF0",1744101366520,9.3,107.57,107.55,35.16038271]
["bitfinex-derivatives","SOLF0:USTF0",1744101366921,0.06272318,107.58,107.55,35.16038271]
["bitfinex-derivatives","SOLF0:USTF0",1744101368021,0.06272318,107.58,107.55,44.46148271]
["bitfinex-derivatives","SOLF0:USTF0",1744101368516,0.06272318,107.58,107.56,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744101369420,9.36162318,107.58,107.55,44.46138271]
["bitfinex-derivatives","SOLF0:USTF0",1744101370216,0.06272318,107.58,107.55,44.46138271]
["bitfinex-derivatives","SOLF0:USTF0",1744101370421,0.06272318,107.58,107.56,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744101370918,9.36162318,107.58,107.55,44.46138271]
["bitfinex-derivatives","SOLF0:USTF0",1744101371622,9.36162318,107.58,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744101372925,9.36162318,107.58,107.55,44.46138271]
["bitfinex-derivatives","SOLF0:USTF0",1744101374124,9.36162318,107.58,107.56,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744101374525,9.2998,107.57,107.55,35.16038271]
["bitfinex-derivatives","SOLF0:USTF0",1744101374729,0.06272318,107.58,107.55,0.06038271]
["bitfinex-derivatives","SOLF0:USTF0",1744101375227,9.3006,107.56,107.55,0.06038271]
["bitfinex-derivatives","SOLF0:USTF0",1744101376423,9.302,107.55,107.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101376623,2.4261,107.57,107.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101377434,9.3024,107.54,107.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101377727,9.3024,107.54,107.53,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1744101377930,0.05964359,107.56,107.53,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1744101378821,9.302,107.55,107.53,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1744101379528,0.05964359,107.56,107.53,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1744101380028,0.05964359,107.56,107.54,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744101380220,0.05964359,107.56,107.53,0.04728689]
["bitfinex-derivatives","SOLF0:USTF0",1744101380620,0.05964359,107.56,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744101380824,0.05964359,107.56,107.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101383530,0.05964359,107.56,107.55,44.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744101386726,0.05964359,107.56,107.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101387435,0.05964359,107.56,107.55,44.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744101387827,0.05964359,107.56,107.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101388029,18.67720367,107.61,107.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101388030,2.2412,107.62,107.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101388230,2.2412,107.62,107.56,18.67720367]
["bitfinex-derivatives","SOLF0:USTF0",1744101388432,2.2412,107.62,107.58,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744101388735,11.537,107.62,107.58,44.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744101389344,0.06068356,107.61,107.59,0.06978547]
["bitfinex-derivatives","SOLF0:USTF0",1744101391340,0.06068356,107.61,107.59,9.36768547]
["bitfinex-derivatives","SOLF0:USTF0",1744101391741,0.06068356,107.61,107.59,0.06978547]
["bitfinex-derivatives","SOLF0:USTF0",1744101391934,18.73788723,107.61,107.53,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744101392239,9.302,107.55,107.51,393.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101392540,9.302,107.55,107.51,63.08150367]
["bitfinex-derivatives","SOLF0:USTF0",1744101392734,9.302,107.55,107.51,44.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744101393341,0.06304463,107.54,107.52,9.34114501]
["bitfinex-derivatives","SOLF0:USTF0",1744101394338,0.06304463,107.54,107.52,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1744101395041,0.06304463,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744101400946,0.06304463,107.54,107.52,9.34074501]
["bitfinex-derivatives","SOLF0:USTF0",1744101403543,9.3032,107.53,107.52,0.03714501]
["bitfinex-derivatives","SOLF0:USTF0",1744101404546,0.06304463,107.54,107.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101404750,53.8402483,107.54,107.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101405052,18.67720367,107.52,107.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101405341,4.6205,107.51,107.45,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101405552,39.7205,107.51,107.45,44.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744101405745,9.37223369,107.49,107.45,44.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744101405945,0.06483369,107.49,107.45,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101406257,9.3091,107.47,107.43,44.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744101406649,18.67720367,107.5,107.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101406650,0.06048853,107.46,107.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101406948,0.06048853,107.46,107.45,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744101407651,0.06048853,107.46,107.44,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744101408251,0.06048853,107.46,107.43,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101409850,0.06048853,107.46,107.44,18.67720367]
["bitfinex-derivatives","SOLF0:USTF0",1744101410254,4.6205,107.51,107.48,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744101410750,13.9262,107.51,107.47,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744101411156,4.6205,107.51,107.46,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101411347,0.06213203,107.5,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744101412554,9.36803203,107.5,107.47,9.36838853]
["bitfinex-derivatives","SOLF0:USTF0",1744101413353,0.06213203,107.5,107.47,9.36838853]
["bitfinex-derivatives","SOLF0:USTF0",1744101413746,0.06213203,107.5,107.48,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744101415251,0.06213203,107.5,107.49,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744101415461,0.06213203,107.5,107.49,44.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744101415849,2.2728,107.54,107.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101416156,2.2728,107.54,107.52,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1744101416358,2.2728,107.54,107.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101416659,2.2728,107.54,107.51,9.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744101416851,2.2728,107.54,107.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101417058,2.34077673,107.54,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101418154,9.3032,107.53,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101418455,2.34077673,107.54,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101418655,9.3037,107.53,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101418853,37.44077673,107.54,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101419053,2.3404,107.53,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101419254,11.6441,107.53,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101419451,2.3404,107.53,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101419846,11.6437,107.53,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101420650,11.64357673,107.54,107.51,9.36611354]
["bitfinex-derivatives","SOLF0:USTF0",1744101421050,2.34077673,107.54,107.51,0.06121354]
["bitfinex-derivatives","SOLF0:USTF0",1744101421449,0.06797673,107.54,107.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101421648,35.1,107.59,107.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101421649,39.8379,107.59,107.52,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101421858,9.2993,107.58,107.55,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744101422062,4.7379,107.59,107.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101422357,4.7379,107.59,107.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101422565,53.77720367,107.58,107.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744101423162,0.05916616,107.57,107.54,0.06186651]
["bitfinex-derivatives","SOLF0:USTF0",1744101424258,9.3013,107.56,107.54,0.06186651]
["bitfinex-derivatives","SOLF0:USTF0",1744101424460,0.05916616,107.57,107.54,9.36416651]
["bitfinex-derivatives","SOLF0:USTF0",1744101425461,0.05916616,107.57,107.55,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744101426757,0.05916616,107.57,107.54,0.06186651]
["bitfinex-derivatives","SOLF0:USTF0",1744101427260,0.05916616,107.57,107.55,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744101427760,0.05916616,107.57,107.54,0.06186651]
["bitfinex-derivatives","SOLF0:USTF0",1744101427962,0.05916616,107.57,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744101428161,0.05916616,107.57,107.56,44.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744101429858,2.3448,107.64,107.56,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744101430061,2.3448,107.64,107.59,18.67720367]
["bitfinex-derivatives","SOLF0:USTF0",1744101430267,2.3448,107.64,107.61,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744101430567,2.3448,107.64,107.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744101430864,11.6386,107.64,107.61,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744101431061,0.06852791,107.63,107.61,9.36207245]
["bitfinex-derivatives","SOLF0:USTF0",1744101431257,0.06852791,107.63,107.61,0.06597245]
["bitfinex-derivatives","SOLF0:USTF0",1744101431461,9.36392791,107.63,107.61,0.06597245]
["bitfinex-derivatives","SOLF0:USTF0",1744101432062,9.2954,107.62,107.61,0.06597245]
["bitfinex-derivatives","SOLF0:USTF0",1744101433165,9.2954,107.62,107.61,7.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101433361,9.298,107.59,107.58,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744101434166,9.2976,107.6,107.58,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744101434460,0.06243571,107.6,107.58,35.14621702]
["bitfinex-derivatives","SOLF0:USTF0",1744101434967,0.06243571,107.6,107.59,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744101435167,2.3448,107.64,107.59,18.67720367]
["bitfinex-derivatives","SOLF0:USTF0",1744101435361,2.3738,107.66,107.59,18.67720367]
["bitfinex-derivatives","SOLF0:USTF0",1744101435561,2.3738,107.66,107.61,18.67720367]
["bitfinex-derivatives","SOLF0:USTF0",1744101435762,2.3738,107.66,107.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744101435966,18.67720367,107.7,107.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744101436267,9.35517635,107.67,107.65,0.07006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101436466,0.06337635,107.67,107.65,0.07006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101437464,9.292,107.66,107.65,0.07006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101439668,9.35497635,107.67,107.65,0.07006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101439965,0.06337635,107.67,107.65,0.07006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101440166,9.292,107.66,107.65,0.07006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101443770,9.35497635,107.67,107.65,35.11006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101444565,9.35497635,107.67,107.65,44.40256938]
["bitfinex-derivatives","SOLF0:USTF0",1744101444771,0.06337635,107.67,107.65,44.40256938]
["bitfinex-derivatives","SOLF0:USTF0",1744101445067,0.06337635,107.67,107.65,35.11006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101445369,9.35497635,107.67,107.65,35.11006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101445970,9.292,107.66,107.65,35.11006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101448274,9.35497635,107.67,107.65,35.11006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101448973,9.292,107.66,107.65,35.11006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101449177,9.292,107.66,107.65,0.07006938]
["bitfinex-derivatives","SOLF0:USTF0",1744101451280,9.2946,107.63,107.62,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101451478,2.4069,107.66,107.6,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101451780,35.04,107.65,107.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101451973,2.2805,107.64,107.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101452375,9.2975,107.6,107.58,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101452771,9.2975,107.6,107.58,35.10916036]
["bitfinex-derivatives","SOLF0:USTF0",1744101453181,0.06841593,107.62,107.58,35.10916036]
["bitfinex-derivatives","SOLF0:USTF0",1744101453681,9.36391593,107.62,107.59,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744101454881,9.2963,107.61,107.59,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744101455081,0.06841593,107.62,107.58,35.10916036]
["bitfinex-derivatives","SOLF0:USTF0",1744101456083,9.298,107.59,107.58,35.10916036]
["bitfinex-derivatives","SOLF0:USTF0",1744101456985,9.298,107.59,107.58,0.06916036]
["bitfinex-derivatives","SOLF0:USTF0",1744101458779,0.06411612,107.6,107.58,0.06916036]
["bitfinex-derivatives","SOLF0:USTF0",1744101459186,0.06411612,107.6,107.59,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101459781,0.06411612,107.6,107.59,44.338]
["bitfinex-derivatives","SOLF0:USTF0",1744101460284,0.06411612,107.6,107.59,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101462888,9.36131612,107.6,107.59,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101463288,18.73887822,107.6,107.5,293.33975935]
["bitfinex-derivatives","SOLF0:USTF0",1744101463487,18.73887822,107.6,107.52,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744101463488,4.6361,107.59,107.52,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744101463890,35.04,107.58,107.52,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744101464587,0.06935049,107.56,107.54,0.07128226]
["bitfinex-derivatives","SOLF0:USTF0",1744101464987,9.37035049,107.56,107.54,0.07128226]
["bitfinex-derivatives","SOLF0:USTF0",1744101465785,0.06935049,107.56,107.54,0.07128226]
["bitfinex-derivatives","SOLF0:USTF0",1744101466990,0.06935049,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744101467387,9.2993,107.58,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744101467694,9.2993,107.58,107.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101468486,2.2629,107.59,107.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101468686,0.07122455,107.58,107.56,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101468890,0.07122455,107.58,107.56,35.10343135]
["bitfinex-derivatives","SOLF0:USTF0",1744101469087,9.2998,107.57,107.56,35.10343135]
["bitfinex-derivatives","SOLF0:USTF0",1744101469301,9.2998,107.57,107.56,0.06343135]
["bitfinex-derivatives","SOLF0:USTF0",1744101470307,0.07122455,107.58,107.56,0.06343135]
["bitfinex-derivatives","SOLF0:USTF0",1744101470308,9.37052455,107.58,107.56,0.06343135]
["bitfinex-derivatives","SOLF0:USTF0",1744101470803,9.37052455,107.58,107.56,9.36373135]
["bitfinex-derivatives","SOLF0:USTF0",1744101471008,0.07122455,107.58,107.56,9.36373135]
["bitfinex-derivatives","SOLF0:USTF0",1744101471407,0.07122455,107.58,107.56,0.06343135]
["bitfinex-derivatives","SOLF0:USTF0",1744101471609,9.37062455,107.58,107.56,0.06343135]
["bitfinex-derivatives","SOLF0:USTF0",1744101472011,9.37062455,107.58,107.56,9.36363135]
["bitfinex-derivatives","SOLF0:USTF0",1744101473208,2.3443,107.62,107.57,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101473807,9.2967,107.61,107.58,9.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744101474505,9.35659331,107.61,107.58,9.36721114]
["bitfinex-derivatives","SOLF0:USTF0",1744101475305,9.35659331,107.61,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744101475506,0.05989331,107.61,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744101475711,0.05989331,107.61,107.58,0.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101477507,9.2975,107.6,107.58,0.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101478812,9.35669331,107.61,107.58,9.36791114]
["bitfinex-derivatives","SOLF0:USTF0",1744101479611,9.35669331,107.61,107.58,0.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101479811,9.2973,107.6,107.58,0.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101480011,0.05989331,107.61,107.58,0.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101480212,9.298,107.59,107.58,0.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101480511,9.298,107.59,107.58,62.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101481106,0.05989331,107.61,107.58,62.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101481706,9.298,107.59,107.58,62.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101481905,9.298,107.59,107.58,0.06911114]
["bitfinex-derivatives","SOLF0:USTF0",1744101482103,9.3005,107.57,107.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101482302,4.6065,107.6,107.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101482508,2.4494,107.59,107.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101482913,2.4494,107.59,107.57,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744101483312,2.51899666,107.59,107.57,9.35901424]
["bitfinex-derivatives","SOLF0:USTF0",1744101483512,2.51899666,107.59,107.57,0.05981424]
["bitfinex-derivatives","SOLF0:USTF0",1744101484717,0.06959666,107.59,107.57,0.05981424]
["bitfinex-derivatives","SOLF0:USTF0",1744101485011,9.36779666,107.59,107.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101485207,0.06959666,107.59,107.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101485614,4.7115,107.64,107.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101485810,4.7115,107.64,107.59,53.70724056]
["bitfinex-derivatives","SOLF0:USTF0",1744101486013,14.0056,107.64,107.59,53.70724056]
["bitfinex-derivatives","SOLF0:USTF0",1744101486216,14.0056,107.64,107.61,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1744101486611,4.7115,107.64,107.62,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744101486812,0.06441734,107.64,107.61,0.06718016]
["bitfinex-derivatives","SOLF0:USTF0",1744101487020,0.06441734,107.64,107.61,18.73442072]
["bitfinex-derivatives","SOLF0:USTF0",1744101487320,0.06441734,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744101488018,9.2919,107.67,107.62,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101488418,9.2921,107.66,107.62,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744101488622,41.9777,107.7,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744101488821,9.2915,107.67,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744101489016,9.2915,107.67,107.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101489211,9.3544611,107.67,107.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101490614,0.0629611,107.67,107.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101491322,9.3545611,107.67,107.65,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1744101491821,113.75649944,107.75,107.65,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1744101492022,6.8091,107.74,107.65,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1744101492420,6.8091,107.74,107.66,9.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744101492820,6.8091,107.74,107.65,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744101493023,0.07046123,107.71,107.69,0.06751601]
["bitfinex-derivatives","SOLF0:USTF0",1744101493223,0.07046123,107.71,107.69,35.08751601]
["bitfinex-derivatives","SOLF0:USTF0",1744101494727,9.2885,107.7,107.69,35.08751601]
["bitfinex-derivatives","SOLF0:USTF0",1744101494927,0.07046123,107.71,107.69,0.06751601]
["bitfinex-derivatives","SOLF0:USTF0",1744101495429,0.07046123,107.71,107.69,9.35641601]
["bitfinex-derivatives","SOLF0:USTF0",1744101495628,0.07046123,107.71,107.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101496027,0.07046123,107.71,107.7,71.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744101496428,0.07046123,107.71,107.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101497028,0.07046123,107.71,107.69,0.06751601]
["bitfinex-derivatives","SOLF0:USTF0",1744101497228,9.35856123,107.71,107.69,0.06751601]
["bitfinex-derivatives","SOLF0:USTF0",1744101497528,0.07046123,107.71,107.69,0.06751601]
["bitfinex-derivatives","SOLF0:USTF0",1744101497931,0.07046123,107.71,107.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744101498429,9.29,107.69,107.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744101499028,9.35761296,107.69,107.66,35.09051891]
["bitfinex-derivatives","SOLF0:USTF0",1744101499528,0.06761296,107.69,107.66,0.07051891]
["bitfinex-derivatives","SOLF0:USTF0",1744101499727,2.3769,107.68,107.66,0.07051891]
["bitfinex-derivatives","SOLF0:USTF0",1744101500121,9.2911,107.67,107.66,0.07051891]
["bitfinex-derivatives","SOLF0:USTF0",1744101500322,2.3769,107.68,107.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101500523,4.73,107.68,107.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101500720,9.2915,107.67,107.63,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744101501125,4.73,107.68,107.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101501326,9.2918,107.67,107.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101501527,0.05924251,107.67,107.64,0.06199001]
["bitfinex-derivatives","SOLF0:USTF0",1744101502227,11.6683,107.71,107.67,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744101502425,11.6683,107.71,107.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101502625,2.38,107.71,107.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101502827,9.2889,107.7,107.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101503126,2.38,107.71,107.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101503325,9.2894,107.69,107.68,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101503525,0.06897254,107.71,107.68,35.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101504426,9.289,107.7,107.68,35.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101505031,0.06897254,107.71,107.68,35.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101505427,0.06897254,107.71,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101505632,9.2894,107.69,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101506734,9.289,107.7,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101507333,2.51007254,107.71,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101508033,9.2886,107.7,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101509631,2.51007254,107.71,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101510836,9.2885,107.7,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101511134,2.51007254,107.71,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101512836,2.51007254,107.71,107.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744101513239,0.06897254,107.71,107.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744101513633,0.06897254,107.71,107.69,44.269]
["bitfinex-derivatives","SOLF0:USTF0",1744101514139,0.06897254,107.71,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101514739,9.289,107.7,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101515241,0.06897254,107.71,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101516039,9.289,107.7,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101516238,0.06897254,107.71,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101517040,9.2893,107.7,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101518241,9.35697254,107.71,107.68,9.36133913]
["bitfinex-derivatives","SOLF0:USTF0",1744101518438,9.35697254,107.71,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101518841,9.2885,107.7,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101519445,9.2894,107.69,107.68,0.07123913]
["bitfinex-derivatives","SOLF0:USTF0",1744101521542,9.2894,107.69,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101522549,11.7307,107.7,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101522842,0.06897254,107.71,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101524237,18.69919693,107.71,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101525848,9.2894,107.69,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101526843,9.289,107.7,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101527249,0.06897254,107.71,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101527443,9.2894,107.7,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101529255,0.06897254,107.71,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101531559,9.2891,107.7,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101532654,0.06897254,107.71,107.68,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101533164,0.06897254,107.71,107.7,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744101533764,11.646,107.74,107.71,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744101533960,2.2069,107.78,107.69,18.63022439]
["bitfinex-derivatives","SOLF0:USTF0",1744101534165,2.2069,107.78,107.73,18.63022439]
["bitfinex-derivatives","SOLF0:USTF0",1744101534465,2.2069,107.78,107.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744101534960,0.06711161,107.77,107.75,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1744101536165,9.34961161,107.77,107.75,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1744101537370,0.06711161,107.77,107.75,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1744101538170,0.06711161,107.77,107.75,9.3430571]
["bitfinex-derivatives","SOLF0:USTF0",1744101539669,0.06711161,107.77,107.75,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1744101540166,9.35021161,107.77,107.75,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1744101540363,0.06711161,107.77,107.75,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1744101540765,9.2834,107.76,107.75,0.0590571]
["bitfinex-derivatives","SOLF0:USTF0",1744101542075,9.2859,107.73,107.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101542273,2.2837,107.75,107.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101542575,9.2877,107.72,107.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101543175,9.34699487,107.72,107.7,35.02051268]
["bitfinex-derivatives","SOLF0:USTF0",1744101543476,0.05929487,107.72,107.7,35.02051268]
["bitfinex-derivatives","SOLF0:USTF0",1744101544778,0.05929487,107.72,107.7,44.30841268]
["bitfinex-derivatives","SOLF0:USTF0",1744101544972,0.05929487,107.72,107.7,53.65073707]
["bitfinex-derivatives","SOLF0:USTF0",1744101545170,2.3398,107.76,107.7,53.65073707]
["bitfinex-derivatives","SOLF0:USTF0",1744101545371,2.3786,107.79,107.72,18.63022439]
["bitfinex-derivatives","SOLF0:USTF0",1744101545575,4.6035,107.79,107.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101545766,9.2823,107.78,107.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101545978,4.6035,107.79,107.74,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744101546175,4.6035,107.79,107.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101546380,9.2839,107.76,107.75,0.06163267]
["bitfinex-derivatives","SOLF0:USTF0",1744101547681,9.2845,107.75,107.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101547876,2.3198,107.77,107.73,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101548574,2.3198,107.77,107.75,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744101548771,0.05896363,107.76,107.75,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744101551581,0.05896363,107.76,107.74,9.35480609]
["bitfinex-derivatives","SOLF0:USTF0",1744101552582,0.05896363,107.76,107.74,0.07020609]
["bitfinex-derivatives","SOLF0:USTF0",1744101554083,0.05896363,107.76,107.74,9.35480609]
["bitfinex-derivatives","SOLF0:USTF0",1744101554286,9.34256363,107.76,107.74,9.35480609]
["bitfinex-derivatives","SOLF0:USTF0",1744101554586,0.05896363,107.76,107.74,9.35480609]
["bitfinex-derivatives","SOLF0:USTF0",1744101555489,9.34256363,107.76,107.74,9.35480609]
["bitfinex-derivatives","SOLF0:USTF0",1744101555784,0.05896363,107.76,107.74,0.07020609]
["bitfinex-derivatives","SOLF0:USTF0",1744101556386,0.05896363,107.76,107.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101556689,39.5635,107.79,107.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101557292,29.76750783,107.78,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101557587,9.2858,107.74,107.72,0.06002334]
["bitfinex-derivatives","SOLF0:USTF0",1744101557783,0.07135568,107.75,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101557988,34.96,107.77,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101558188,9.2863,107.73,107.7,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744101559292,9.34839223,107.73,107.7,9.35701455]
["bitfinex-derivatives","SOLF0:USTF0",1744101559486,9.2877,107.71,107.7,0.06881455]
["bitfinex-derivatives","SOLF0:USTF0",1744101559890,4.6863,107.72,107.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101560081,4.6863,107.72,107.66,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101561089,0.06037243,107.7,107.68,0.03397722]
["bitfinex-derivatives","SOLF0:USTF0",1744101561390,0.06037243,107.7,107.68,9.32367722]
["bitfinex-derivatives","SOLF0:USTF0",1744101562385,0.06037243,107.7,107.69,44.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744101563302,2.2548,107.75,107.73,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744101563592,2.4072,107.78,107.74,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101563784,9.2827,107.77,107.74,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101564187,2.4072,107.78,107.74,44.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744101564492,0.06927962,107.77,107.75,0.06726409]
["bitfinex-derivatives","SOLF0:USTF0",1744101567894,9.35177962,107.77,107.75,0.06726409]
["bitfinex-derivatives","SOLF0:USTF0",1744101568301,0.06927962,107.77,107.75,0.06726409]
["bitfinex-derivatives","SOLF0:USTF0",1744101568997,9.2834,107.76,107.75,0.06726409]
["bitfinex-derivatives","SOLF0:USTF0",1744101569796,9.35227962,107.77,107.75,0.06726409]
["bitfinex-derivatives","SOLF0:USTF0",1744101569996,0.06927962,107.77,107.75,0.06726409]
["bitfinex-derivatives","SOLF0:USTF0",1744101571295,0.06927962,107.77,107.75,9.35136409]
["bitfinex-derivatives","SOLF0:USTF0",1744101571998,0.06927962,107.77,107.75,0.06726409]
["bitfinex-derivatives","SOLF0:USTF0",1744101573100,0.06927962,107.77,107.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101573399,18.69151091,107.77,107.7,525.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101573795,18.62223129,107.77,107.7,525.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101574299,18.62223129,107.77,107.72,0.02708556]
["bitfinex-derivatives","SOLF0:USTF0",1744101574300,0.07085585,107.75,107.72,0.02708556]
["bitfinex-derivatives","SOLF0:USTF0",1744101574897,0.07085585,107.75,107.7,525.26]
["bitfinex-derivatives","SOLF0:USTF0",1744101575298,0.07085585,107.75,107.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101575891,0.07085585,107.75,107.64,29.80145319]
["bitfinex-derivatives","SOLF0:USTF0",1744101576096,0.07085585,107.75,107.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101576300,64.76145319,107.76,107.67,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744101576498,0.06968942,107.71,107.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101577304,0.06968942,107.71,107.68,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744101577495,0.06968942,107.71,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101577801,9.2867,107.73,107.69,44.249]
["bitfinex-derivatives","SOLF0:USTF0",1744101577997,0.06028028,107.71,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101578403,9.2865,107.73,107.69,44.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744101578604,0.0715805,107.71,107.69,44.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744101580704,0.0715805,107.71,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101582507,9.2885,107.7,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101583108,9.289,107.7,107.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101583613,9.3596805,107.71,107.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101584214,9.2888,107.7,107.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101584513,0.0715805,107.71,107.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101585314,9.2889,107.7,107.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101586111,0.0715805,107.71,107.68,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101586310,0.0715805,107.71,107.68,64.76145319]
["bitfinex-derivatives","SOLF0:USTF0",1744101586512,2.3587,107.77,107.68,64.76145319]
["bitfinex-derivatives","SOLF0:USTF0",1744101586813,9.2848,107.75,107.71,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744101587015,2.3587,107.77,107.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101587211,9.2854,107.74,107.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101587514,2.3587,107.77,107.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101587714,0.06140156,107.74,107.72,35.02272899]
["bitfinex-derivatives","SOLF0:USTF0",1744101591214,9.2859,107.73,107.72,35.02272899]
["bitfinex-derivatives","SOLF0:USTF0",1744101591413,9.2859,107.73,107.72,0.06272899]
["bitfinex-derivatives","SOLF0:USTF0",1744101592411,9.34680156,107.74,107.72,0.06272899]
["bitfinex-derivatives","SOLF0:USTF0",1744101592617,0.06140156,107.74,107.72,0.06272899]
["bitfinex-derivatives","SOLF0:USTF0",1744101593119,9.2859,107.73,107.72,0.06272899]
["bitfinex-derivatives","SOLF0:USTF0",1744101599221,9.2877,107.71,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101599421,2.3773,107.73,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101599622,9.2872,107.72,107.69,44.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744101600324,9.35216705,107.72,107.69,44.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744101601334,9.2877,107.71,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101601630,0.06496705,107.72,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101601929,9.35186705,107.72,107.69,44.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744101602532,0.06496705,107.72,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101602729,0.06496705,107.72,107.69,53.58621947]
["bitfinex-derivatives","SOLF0:USTF0",1744101603233,0.06496705,107.72,107.7,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744101603428,0.06496705,107.72,107.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101604127,9.35206705,107.72,107.69,44.249]
["bitfinex-derivatives","SOLF0:USTF0",1744101604733,0.06496705,107.72,107.69,44.249]
["bitfinex-derivatives","SOLF0:USTF0",1744101605033,0.06496705,107.72,107.7,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744101605333,0.06496705,107.72,107.69,53.58621947]
["bitfinex-derivatives","SOLF0:USTF0",1744101605527,0.06496705,107.72,107.71,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744101605931,4.7277,107.77,107.69,53.58621947]
["bitfinex-derivatives","SOLF0:USTF0",1744101606231,9.2847,107.75,107.72,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744101606428,9.2847,107.75,107.72,44.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744101607033,9.2852,107.74,107.72,44.3092601]
["bitfinex-derivatives","SOLF0:USTF0",1744101607734,9.35611528,107.75,107.72,44.3092601]
["bitfinex-derivatives","SOLF0:USTF0",1744101608735,0.07141528,107.75,107.73,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744101609239,0.07141528,107.75,107.72,35.0227601]
["bitfinex-derivatives","SOLF0:USTF0",1744101609834,0.07141528,107.75,107.74,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744101612639,0.07141528,107.75,107.73,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744101612839,0.07141528,107.75,107.72,35.0227601]
["bitfinex-derivatives","SOLF0:USTF0",1744101613338,0.07141528,107.75,107.73,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744101614736,0.07141528,107.75,107.74,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744101616440,0.07141528,107.75,107.73,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744101616642,0.07141528,107.75,107.72,35.0227601]
["bitfinex-derivatives","SOLF0:USTF0",1744101617742,9.35601528,107.75,107.72,44.3091601]
["bitfinex-derivatives","SOLF0:USTF0",1744101617938,0.07141528,107.75,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101618139,0.07141528,107.75,107.72,35.0027601]
["bitfinex-derivatives","SOLF0:USTF0",1744101618341,0.07141528,107.75,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101618742,9.2851,107.74,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101618936,0.07141528,107.75,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101619344,9.2857,107.74,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101619842,0.07141528,107.75,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101620445,9.2859,107.73,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101620746,0.07141528,107.75,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101620947,9.2856,107.74,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101621449,9.35611528,107.75,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101622249,9.2857,107.74,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101623245,9.2859,107.73,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101623443,0.07141528,107.75,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101623951,9.2859,107.73,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101624447,2.3219,107.74,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101624649,11.6075,107.74,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101624847,2.3219,107.74,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101625453,9.2859,107.73,107.72,0.0627601]
["bitfinex-derivatives","SOLF0:USTF0",1744101625851,2.3219,107.74,107.69,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101626050,9.2881,107.71,107.69,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101626246,2.3219,107.74,107.65,492.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744101626247,18.62621947,107.72,107.65,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1744101626451,18.62621947,107.72,107.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101626654,9.2891,107.7,107.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101626953,0.05888342,107.7,107.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101627256,9.2895,107.69,107.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101627954,9.34788342,107.7,107.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101628554,9.2894,107.69,107.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101630359,9.2903,107.68,107.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101630954,0.05888342,107.7,107.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101631159,9.2899,107.69,107.67,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101631858,9.34798342,107.7,107.67,53.56621947]
["bitfinex-derivatives","SOLF0:USTF0",1744101632159,9.34798342,107.7,107.68,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744101632360,0.05888342,107.7,107.68,9.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744101632748,0.05888342,107.7,107.69,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744101633459,9.2872,107.72,107.69,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744101633762,2.271,107.75,107.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101634058,2.271,107.75,107.71,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744101634452,9.2855,107.74,107.71,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744101634656,9.35203834,107.74,107.72,0.06252201]
["bitfinex-derivatives","SOLF0:USTF0",1744101634856,9.35203834,107.74,107.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101638361,9.2859,107.73,107.72,0.06252201]
["bitfinex-derivatives","SOLF0:USTF0",1744101638558,0.06653834,107.74,107.72,35.00252201]
["bitfinex-derivatives","SOLF0:USTF0",1744101639062,9.35203834,107.74,107.72,35.00252201]
["bitfinex-derivatives","SOLF0:USTF0",1744101639263,0.06653834,107.74,107.72,35.00252201]
["bitfinex-derivatives","SOLF0:USTF0",1744101640765,112.14,107.81,107.73,18.62621947]
["bitfinex-derivatives","SOLF0:USTF0",1744101640954,4.5222,107.81,107.73,18.62621947]
["bitfinex-derivatives","SOLF0:USTF0",1744101641154,9.2811,107.79,107.76,9.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744101641359,4.5222,107.81,107.77,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101641663,9.2803,107.8,107.77,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101641963,9.34935538,107.8,107.77,35.00300793]
["bitfinex-derivatives","SOLF0:USTF0",1744101644168,9.2809,107.79,107.77,0.06300793]
["bitfinex-derivatives","SOLF0:USTF0",1744101644761,9.2809,107.79,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101647867,9.2809,107.79,107.77,0.06300793]
["bitfinex-derivatives","SOLF0:USTF0",1744101648069,9.2809,107.79,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101648467,9.34935538,107.8,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101648969,9.2808,107.79,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101649569,0.06905538,107.8,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101650163,9.2808,107.79,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101650365,0.06905538,107.8,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101650765,9.2808,107.79,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101650966,0.06905538,107.8,107.78,44.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744101651167,0.06905538,107.8,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101651366,9.34905538,107.8,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101652570,0.06905538,107.8,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101652772,0.06905538,107.8,107.78,44.221]
["bitfinex-derivatives","SOLF0:USTF0",1744101653070,0.06905538,107.8,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101653867,0.06905538,107.8,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744101654674,0.06905538,107.8,107.79,27.90701947]
["bitfinex-derivatives","SOLF0:USTF0",1744101656069,0.06905538,107.8,107.78,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101656475,9.34935538,107.8,107.78,44.221]
["bitfinex-derivatives","SOLF0:USTF0",1744101656666,0.06905538,107.8,107.78,44.221]
["bitfinex-derivatives","SOLF0:USTF0",1744101656974,9.34905538,107.8,107.78,44.221]
["bitfinex-derivatives","SOLF0:USTF0",1744101657171,0.06905538,107.8,107.78,44.221]
["bitfinex-derivatives","SOLF0:USTF0",1744101657767,0.06905538,107.8,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744101658272,0.06905538,107.8,107.79,44.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744101658672,9.34895538,107.8,107.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101658875,0.06905538,107.8,107.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101660471,0.06905538,107.8,107.79,44.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744101660675,4.7087,107.87,107.79,44.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744101660975,23.33491947,107.87,107.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101661175,9.2786,107.82,107.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101661377,23.33491947,107.87,107.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101661577,9.2771,107.84,107.8,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744101661877,0.06610746,107.84,107.82,0.0630556]
["bitfinex-derivatives","SOLF0:USTF0",1744101662078,0.06610746,107.84,107.77,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1744101662375,53.52621947,107.85,107.78,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101662575,9.2779,107.83,107.79,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744101662770,41.88271947,107.87,107.78,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101662771,23.33491947,107.87,107.78,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101663169,23.33491947,107.87,107.82,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744101663381,18.68657683,107.84,107.81,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101663581,18.62621947,107.83,107.76,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744101663776,9.2788,107.82,107.78,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744101663977,4.7702,107.82,107.76,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744101664179,4.7702,107.82,107.79,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744101664375,167.48621947,107.87,107.8,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744101664679,0.06454656,107.82,107.8,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744101664877,4.6433,107.86,107.8,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744101665078,0.0690707,107.82,107.8,36.79141045]
["bitfinex-derivatives","SOLF0:USTF0",1744101666675,9.3476707,107.82,107.8,36.79141045]
["bitfinex-derivatives","SOLF0:USTF0",1744101667578,0.0690707,107.82,107.8,36.79141045]
["bitfinex-derivatives","SOLF0:USTF0",1744101668879,9.3473707,107.82,107.8,36.79141045]
["bitfinex-derivatives","SOLF0:USTF0",1744101669780,0.0690707,107.82,107.8,36.79141045]
["bitfinex-derivatives","SOLF0:USTF0",1744101670680,9.3473707,107.82,107.8,36.79141045]
["bitfinex-derivatives","SOLF0:USTF0",1744101674181,0.0690707,107.82,107.8,36.79141045]
["bitfinex-derivatives","SOLF0:USTF0",1744101674383,0.0690707,107.82,107.81,11.89748638]
["bitfinex-derivatives","SOLF0:USTF0",1744101675081,0.0690707,107.82,107.81,21.17658638]
["bitfinex-derivatives","SOLF0:USTF0",1744101677785,9.2753,107.86,107.83,9.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744101677984,9.2753,107.86,107.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744101678190,11.89748638,107.89,107.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744101678484,9.2756,107.85,107.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744101679183,9.2765,107.84,107.83,36.77958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101680487,9.2761,107.85,107.83,36.77958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101680782,0.06938885,107.86,107.83,48.67707284]
["bitfinex-derivatives","SOLF0:USTF0",1744101680987,0.06938885,107.86,107.84,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744101681390,0.06938885,107.86,107.83,48.67707284]
["bitfinex-derivatives","SOLF0:USTF0",1744101681782,0.06938885,107.86,107.83,57.95397284]
["bitfinex-derivatives","SOLF0:USTF0",1744101682590,0.06938885,107.86,107.84,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744101683790,0.06938885,107.86,107.85,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744101683985,0.06938885,107.86,107.84,11.89748638]
["bitfinex-derivatives","SOLF0:USTF0",1744101684986,0.06938885,107.86,107.83,48.67707284]
["bitfinex-derivatives","SOLF0:USTF0",1744101685294,0.06938885,107.86,107.84,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744101686798,0.06938885,107.86,107.83,57.95407284]
["bitfinex-derivatives","SOLF0:USTF0",1744101686988,9.34428885,107.86,107.83,57.95407284]
["bitfinex-derivatives","SOLF0:USTF0",1744101687193,9.34428885,107.86,107.83,46.05658646]
["bitfinex-derivatives","SOLF0:USTF0",1744101687592,9.2757,107.85,107.83,0.05958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101687894,9.2757,107.85,107.83,36.75958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101688995,21.24217523,107.86,107.83,46.03678646]
["bitfinex-derivatives","SOLF0:USTF0",1744101689292,9.34468885,107.86,107.83,46.03678646]
["bitfinex-derivatives","SOLF0:USTF0",1744101689495,9.2758,107.85,107.83,36.75958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101690195,9.34468885,107.86,107.83,36.75958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101690498,9.34468885,107.86,107.83,46.03688646]
["bitfinex-derivatives","SOLF0:USTF0",1744101690894,0.06938885,107.86,107.83,36.75958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101691598,0.06938885,107.86,107.83,46.03688646]
["bitfinex-derivatives","SOLF0:USTF0",1744101692193,9.34468885,107.86,107.83,46.03688646]
["bitfinex-derivatives","SOLF0:USTF0",1744101695498,0.06938885,107.86,107.84,11.89748638]
["bitfinex-derivatives","SOLF0:USTF0",1744101695999,0.06938885,107.86,107.85,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744101696298,0.06938885,107.86,107.83,36.75958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101696299,0.06938885,107.86,107.83,48.65707284]
["bitfinex-derivatives","SOLF0:USTF0",1744101696499,0.06938885,107.86,107.84,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744101697097,0.06938885,107.86,107.85,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744101697302,0.06938885,107.86,107.83,48.65707284]
["bitfinex-derivatives","SOLF0:USTF0",1744101697703,0.06938885,107.86,107.84,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744101698800,0.06938885,107.86,107.85,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744101699404,0.06938885,107.86,107.83,48.65707284]
["bitfinex-derivatives","SOLF0:USTF0",1744101700104,0.06938885,107.86,107.84,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744101701505,9.34428885,107.86,107.83,57.93397284]
["bitfinex-derivatives","SOLF0:USTF0",1744101701815,11.89748638,107.85,107.83,0.05958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101702000,21.17348638,107.85,107.83,0.05958646]
["bitfinex-derivatives","SOLF0:USTF0",1744101702202,11.89748638,107.84,107.78,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744101702401,11.89748638,107.82,107.78,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744101702905,11.89748638,107.8,107.78,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744101703105,9.2818,107.78,107.75,368.41816865]
["bitfinex-derivatives","SOLF0:USTF0",1744101703302,11.89748638,107.77,107.75,368.41816865]
["bitfinex-derivatives","SOLF0:USTF0",1744101703497,11.89748638,107.76,107.75,368.48814574]
["bitfinex-derivatives","SOLF0:USTF0",1744101703694,21.18088638,107.76,107.75,368.48814574]
["bitfinex-derivatives","SOLF0:USTF0",1744101703898,9.2834,107.76,107.75,368.41816865]
["bitfinex-derivatives","SOLF0:USTF0",1744101704105,21.18088638,107.76,107.75,368.41816865]
["bitfinex-derivatives","SOLF0:USTF0",1744101704801,9.2842,107.75,107.74,0.0666332]
["bitfinex-derivatives","SOLF0:USTF0",1744101705007,11.96415977,107.77,107.74,0.0666332]
["bitfinex-derivatives","SOLF0:USTF0",1744101705208,0.06667339,107.77,107.74,0.0666332]
["bitfinex-derivatives","SOLF0:USTF0",1744101705909,9.34957339,107.77,107.74,0.0666332]
["bitfinex-derivatives","SOLF0:USTF0",1744101706305,0.06667339,107.77,107.74,9.3515332]
["bitfinex-derivatives","SOLF0:USTF0",1744101706506,0.06667339,107.77,107.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744101706807,0.06667339,107.77,107.75,45.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744101707300,0.06667339,107.77,107.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744101707498,9.34967339,107.77,107.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744101708000,0.06667339,107.77,107.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744101708807,9.34937339,107.77,107.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744101709107,0.06667339,107.77,107.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744101709311,9.34987339,107.77,107.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744101710012,9.2842,107.75,107.74,0.0666332]
["bitfinex-derivatives","SOLF0:USTF0",1744101710913,0.06667339,107.77,107.74,0.0666332]
["bitfinex-derivatives","SOLF0:USTF0",1744101711308,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101711506,9.34967339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101712112,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101713503,0.06667339,107.77,107.74,45.9713332]
["bitfinex-derivatives","SOLF0:USTF0",1744101713906,9.34977339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101714102,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101715610,9.34987339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101716311,9.2834,107.76,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101718714,9.34967339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101720310,0.06667339,107.77,107.74,45.9716332]
["bitfinex-derivatives","SOLF0:USTF0",1744101720911,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101721516,0.06667339,107.77,107.76,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744101722015,0.06667339,107.77,107.75,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744101722215,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101722819,9.2838,107.76,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101723012,0.06667339,107.77,107.75,18.61148095]
["bitfinex-derivatives","SOLF0:USTF0",1744101723212,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101723708,0.06667339,107.77,107.75,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744101724519,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101725120,0.06667339,107.77,107.76,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744101725619,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101726020,0.06667339,107.77,107.74,45.9711332]
["bitfinex-derivatives","SOLF0:USTF0",1744101726315,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101726618,0.06667339,107.77,107.75,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744101727120,0.06667339,107.77,107.74,36.6866332]
["bitfinex-derivatives","SOLF0:USTF0",1744101727319,0.06667339,107.77,107.76,21.18754035]
["bitfinex-derivatives","SOLF0:USTF0",1744101727620,9.2795,107.81,107.76,11.90414035]
["bitfinex-derivatives","SOLF0:USTF0",1744101727815,9.2795,107.81,107.77,48.82414035]
["bitfinex-derivatives","SOLF0:USTF0",1744101728019,18.87614035,107.83,107.78,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101728816,9.2795,107.81,107.78,46.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744101729022,9.2795,107.81,107.79,0.06786212]
["bitfinex-derivatives","SOLF0:USTF0",1744101732225,9.34910167,107.82,107.79,0.06786212]
["bitfinex-derivatives","SOLF0:USTF0",1744101732425,0.07050167,107.82,107.79,21.25230247]
["bitfinex-derivatives","SOLF0:USTF0",1744101732819,0.07050167,107.82,107.8,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744101733021,0.07050167,107.82,107.8,21.18364035]
["bitfinex-derivatives","SOLF0:USTF0",1744101733929,0.07050167,107.82,107.8,11.90414035]
["bitfinex-derivatives","SOLF0:USTF0",1744101734224,0.07050167,107.82,107.79,0.06786212]
["bitfinex-derivatives","SOLF0:USTF0",1744101734427,11.97464202,107.82,107.79,0.06786212]
["bitfinex-derivatives","SOLF0:USTF0",1744101734829,9.2797,107.81,107.79,0.06786212]
["bitfinex-derivatives","SOLF0:USTF0",1744101735025,0.07050167,107.82,107.79,0.06786212]
["bitfinex-derivatives","SOLF0:USTF0",1744101735521,9.34910167,107.82,107.79,0.06786212]
["bitfinex-derivatives","SOLF0:USTF0",1744101735719,9.34910167,107.82,107.79,21.25220247]
["bitfinex-derivatives","SOLF0:USTF0",1744101735922,0.07050167,107.82,107.79,21.25220247]
["bitfinex-derivatives","SOLF0:USTF0",1744101736629,0.07050167,107.82,107.8,21.18404035]
["bitfinex-derivatives","SOLF0:USTF0",1744101736831,0.07050167,107.82,107.81,48.80414035]
["bitfinex-derivatives","SOLF0:USTF0",1744101737222,38.51424993,107.91,107.84,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744101737428,11.90414035,107.88,107.84,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101737928,9.2741,107.87,107.84,46.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744101738429,9.33523896,107.87,107.84,36.96040072]
["bitfinex-derivatives","SOLF0:USTF0",1744101739635,9.33523896,107.87,107.84,46.23690072]
["bitfinex-derivatives","SOLF0:USTF0",1744101740237,9.2749,107.86,107.84,36.96040072]
["bitfinex-derivatives","SOLF0:USTF0",1744101740637,0.06113896,107.87,107.84,36.96040072]
["bitfinex-derivatives","SOLF0:USTF0",1744101740935,9.33563896,107.87,107.84,36.96040072]
["bitfinex-derivatives","SOLF0:USTF0",1744101741136,0.06113896,107.87,107.84,36.96040072]
["bitfinex-derivatives","SOLF0:USTF0",1744101741339,0.06113896,107.87,107.84,46.23630072]
["bitfinex-derivatives","SOLF0:USTF0",1744101742932,9.33543896,107.87,107.84,36.96040072]
["bitfinex-derivatives","SOLF0:USTF0",1744101743127,0.06113896,107.87,107.84,36.96040072]
["bitfinex-derivatives","SOLF0:USTF0",1744101744039,9.33533896,107.87,107.84,46.23690072]
["bitfinex-derivatives","SOLF0:USTF0",1744101744842,0.06113896,107.87,107.84,46.23690072]
["bitfinex-derivatives","SOLF0:USTF0",1744101745141,0.06113896,107.87,107.84,36.96040072]
["bitfinex-derivatives","SOLF0:USTF0",1744101745437,7.188,107.93,107.87,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744101745637,18.57498864,107.96,107.88,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101746036,9.2693,107.93,107.89,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744101746430,18.57498864,107.96,107.89,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744101746631,0.0585953,107.92,107.9,0.05979617]
["bitfinex-derivatives","SOLF0:USTF0",1744101746835,0.0585953,107.92,107.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101747038,9.3283953,107.92,107.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101747238,0.0585953,107.92,107.9,0.05979617]
["bitfinex-derivatives","SOLF0:USTF0",1744101747740,9.2705,107.91,107.9,0.05979617]
["bitfinex-derivatives","SOLF0:USTF0",1744101752337,23.35018394,107.92,107.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101752538,18.57498864,107.9,107.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101753444,9.2744,107.87,107.83,489.8]
["bitfinex-derivatives","SOLF0:USTF0",1744101753643,9.2744,107.87,107.86,0.06258316]
["bitfinex-derivatives","SOLF0:USTF0",1744101755545,9.33647511,107.88,107.86,0.06258316]
["bitfinex-derivatives","SOLF0:USTF0",1744101755948,0.06297511,107.88,107.86,0.06258316]
["bitfinex-derivatives","SOLF0:USTF0",1744101756846,9.2739,107.87,107.86,0.06258316]
["bitfinex-derivatives","SOLF0:USTF0",1744101757248,0.06297511,107.88,107.86,0.06258316]
["bitfinex-derivatives","SOLF0:USTF0",1744101757447,9.33667511,107.88,107.86,0.06258316]
["bitfinex-derivatives","SOLF0:USTF0",1744101758148,9.2739,107.87,107.86,0.06258316]
["bitfinex-derivatives","SOLF0:USTF0",1744101762649,0.06297511,107.88,107.86,11.94904052]
["bitfinex-derivatives","SOLF0:USTF0",1744101762947,0.06297511,107.88,107.87,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101763546,0.06297511,107.88,107.87,45.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744101763851,0.06297511,107.88,107.87,47.80645736]
["bitfinex-derivatives","SOLF0:USTF0",1744101764046,0.06297511,107.88,107.87,57.08035736]
["bitfinex-derivatives","SOLF0:USTF0",1744101764251,4.7166,107.92,107.87,47.80645736]
["bitfinex-derivatives","SOLF0:USTF0",1744101764551,9.271,107.91,107.88,11.88645736]
["bitfinex-derivatives","SOLF0:USTF0",1744101764750,4.7166,107.92,107.88,11.88645736]
["bitfinex-derivatives","SOLF0:USTF0",1744101764950,9.2706,107.91,107.88,11.88645736]
["bitfinex-derivatives","SOLF0:USTF0",1744101765147,4.7166,107.92,107.88,11.88645736]
["bitfinex-derivatives","SOLF0:USTF0",1744101765350,9.33705785,107.91,107.88,9.33854996]
["bitfinex-derivatives","SOLF0:USTF0",1744101766556,9.33705785,107.91,107.89,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744101766756,9.33705785,107.91,107.9,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101768749,9.2719,107.9,107.88,35.98554996]
["bitfinex-derivatives","SOLF0:USTF0",1744101769156,0.06605785,107.91,107.88,35.98554996]
["bitfinex-derivatives","SOLF0:USTF0",1744101769359,0.06605785,107.91,107.88,0.06554996]
["bitfinex-derivatives","SOLF0:USTF0",1744101770356,9.2722,107.89,107.88,0.06554996]
["bitfinex-derivatives","SOLF0:USTF0",1744101772160,9.2739,107.87,107.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101774359,9.34247567,107.88,107.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101775462,9.2739,107.87,107.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101777366,9.34227567,107.88,107.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101777663,9.34227567,107.88,107.86,45.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744101778567,9.34227567,107.88,107.86,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101779667,2.3592,107.93,107.87,18.56023378]
["bitfinex-derivatives","SOLF0:USTF0",1744101780262,2.3592,107.93,107.87,20.93073378]
["bitfinex-derivatives","SOLF0:USTF0",1744101780466,4.687,107.95,107.9,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744101780763,0.06234243,107.94,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101780969,9.2693,107.93,107.91,45.25872076]
["bitfinex-derivatives","SOLF0:USTF0",1744101781169,0.06234243,107.94,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101781466,0.06234243,107.94,107.92,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744101782071,9.33024243,107.94,107.92,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744101782371,0.06234243,107.94,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101782665,9.2691,107.93,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101784462,9.2691,107.93,107.91,45.25882076]
["bitfinex-derivatives","SOLF0:USTF0",1744101784771,9.2691,107.93,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101785069,9.2696,107.92,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101786475,2.30314243,107.94,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101786671,0.06234243,107.94,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101787270,0.06234243,107.94,107.92,21.13767304]
["bitfinex-derivatives","SOLF0:USTF0",1744101787971,0.06234243,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744101789277,0.06234243,107.94,107.92,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744101790076,9.33074243,107.94,107.91,63.8024172]
["bitfinex-derivatives","SOLF0:USTF0",1744101790276,0.06234243,107.94,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101790573,9.2696,107.93,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101791263,0.06234243,107.94,107.91,35.98842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101791470,0.06234243,107.94,107.91,0.06842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101791971,9.2696,107.92,107.91,0.06842076]
["bitfinex-derivatives","SOLF0:USTF0",1744101796782,18.54399644,107.92,107.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744101796971,2.2502,107.91,107.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744101797169,9.2743,107.87,107.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744101797780,9.33433692,107.87,107.85,35.12956809]
["bitfinex-derivatives","SOLF0:USTF0",1744101803276,9.33433692,107.87,107.85,44.40506809]
["bitfinex-derivatives","SOLF0:USTF0",1744101804285,9.2748,107.86,107.85,35.12956809]
["bitfinex-derivatives","SOLF0:USTF0",1744101804684,0.06003692,107.87,107.85,35.12956809]
["bitfinex-derivatives","SOLF0:USTF0",1744101804885,9.33473692,107.87,107.85,35.12956809]
["bitfinex-derivatives","SOLF0:USTF0",1744101805675,9.2748,107.86,107.85,35.12956809]
["bitfinex-derivatives","SOLF0:USTF0",1744101805985,0.06003692,107.87,107.85,35.12956809]
["bitfinex-derivatives","SOLF0:USTF0",1744101806285,9.33433692,107.87,107.85,35.12956809]
["bitfinex-derivatives","SOLF0:USTF0",1744101806488,9.33433692,107.87,107.85,44.40486809]
["bitfinex-derivatives","SOLF0:USTF0",1744101808491,0.06003692,107.87,107.85,44.40486809]
["bitfinex-derivatives","SOLF0:USTF0",1744101808988,0.06003692,107.87,107.86,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744101809890,4.7059,107.93,107.89,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744101810188,4.7059,107.93,107.88,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744101810595,9.271,107.91,107.88,44.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744101811090,9.34151417,107.91,107.88,44.3966067]
["bitfinex-derivatives","SOLF0:USTF0",1744101811289,9.34151417,107.91,107.88,56.27362651]
["bitfinex-derivatives","SOLF0:USTF0",1744101811492,0.07051417,107.91,107.88,35.1241067]
["bitfinex-derivatives","SOLF0:USTF0",1744101811990,9.2718,107.9,107.88,44.3969067]
["bitfinex-derivatives","SOLF0:USTF0",1744101812190,0.07051417,107.91,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101812792,9.34161417,107.91,107.88,56.27382651]
["bitfinex-derivatives","SOLF0:USTF0",1744101813093,0.07051417,107.91,107.88,56.27382651]
["bitfinex-derivatives","SOLF0:USTF0",1744101813784,9.34151417,107.91,107.88,56.27382651]
["bitfinex-derivatives","SOLF0:USTF0",1744101813989,0.07051417,107.91,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101814291,9.34161417,107.91,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101814494,9.34161417,107.91,107.88,56.27392651]
["bitfinex-derivatives","SOLF0:USTF0",1744101814888,9.34161417,107.91,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101814889,9.2714,107.9,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101815090,9.2714,107.9,107.88,56.27402651]
["bitfinex-derivatives","SOLF0:USTF0",1744101815290,0.07051417,107.91,107.88,56.27402651]
["bitfinex-derivatives","SOLF0:USTF0",1744101815693,9.34151417,107.91,107.88,56.27402651]
["bitfinex-derivatives","SOLF0:USTF0",1744101815995,0.07051417,107.91,107.88,56.27402651]
["bitfinex-derivatives","SOLF0:USTF0",1744101816493,9.2713,107.9,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101817896,9.2713,107.9,107.88,56.27402651]
["bitfinex-derivatives","SOLF0:USTF0",1744101818195,9.2713,107.9,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101818596,9.2722,107.89,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101820693,9.2718,107.9,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101821598,0.07051417,107.91,107.88,56.27402651]
["bitfinex-derivatives","SOLF0:USTF0",1744101822097,9.2717,107.9,107.88,56.27402651]
["bitfinex-derivatives","SOLF0:USTF0",1744101822298,9.2717,107.9,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101823200,0.07051417,107.91,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101823700,9.2718,107.9,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101823895,0.07051417,107.91,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101824298,9.2722,107.89,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101825802,9.2718,107.9,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101826304,9.2722,107.89,107.88,47.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1744101826600,9.2722,107.89,107.88,35.1241067]
["bitfinex-derivatives","SOLF0:USTF0",1744101826801,9.2722,107.89,107.88,0.0641067]
["bitfinex-derivatives","SOLF0:USTF0",1744101827796,9.2716,107.9,107.88,0.0641067]
["bitfinex-derivatives","SOLF0:USTF0",1744101828002,0.07051417,107.91,107.89,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101828204,0.07051417,107.91,107.89,46.83701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101828702,9.34151417,107.91,107.89,46.83701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101828892,9.34151417,107.91,107.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101829094,9.34151417,107.91,107.89,46.83701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101831202,9.34151417,107.91,107.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101831907,9.2713,107.9,107.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101832899,9.34141417,107.91,107.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744101833506,0.07051417,107.91,107.9,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101834803,0.07051417,107.91,107.9,21.14831981]
["bitfinex-derivatives","SOLF0:USTF0",1744101835006,9.34101417,107.91,107.9,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101835706,0.07051417,107.91,107.9,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101836806,0.07051417,107.91,107.89,56.10871981]
["bitfinex-derivatives","SOLF0:USTF0",1744101837407,0.07051417,107.91,107.9,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744101837703,0.07051417,107.91,107.9,21.14831981]
["bitfinex-derivatives","SOLF0:USTF0",1744101842207,0.07051417,107.91,107.9,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101842806,0.07051417,107.91,107.9,21.14831981]
["bitfinex-derivatives","SOLF0:USTF0",1744101845711,2.3523,107.96,107.9,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101845906,9.2674,107.95,107.93,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101846101,9.2674,107.95,107.93,46.81701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101846307,9.2674,107.95,107.94,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101846514,9.2666,107.96,107.94,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101846912,9.32688809,107.96,107.94,11.94587361]
["bitfinex-derivatives","SOLF0:USTF0",1744101847614,9.267,107.95,107.94,11.94587361]
["bitfinex-derivatives","SOLF0:USTF0",1744101848924,9.267,107.95,107.94,0.0688538]
["bitfinex-derivatives","SOLF0:USTF0",1744101849925,9.32698809,107.96,107.94,11.94587361]
["bitfinex-derivatives","SOLF0:USTF0",1744101850425,9.267,107.95,107.94,0.0688538]
["bitfinex-derivatives","SOLF0:USTF0",1744101852525,9.32708809,107.96,107.94,0.0688538]
["bitfinex-derivatives","SOLF0:USTF0",1744101852929,0.06028809,107.96,107.94,11.94587361]
["bitfinex-derivatives","SOLF0:USTF0",1744101853129,1.61241747,108.03,107.95,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101853327,14.30111981,108.03,107.98,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101853627,2.4241,108.03,108.0,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101853826,16.41511981,108.04,107.99,46.81701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101854021,9.2627,108.0,107.99,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101854221,14.30111981,108.03,107.99,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744101854422,14.36785107,108.03,108.0,0.06594808]
["bitfinex-derivatives","SOLF0:USTF0",1744101854623,9.2625,108.01,108.0,0.06594808]
["bitfinex-derivatives","SOLF0:USTF0",1744101857228,9.2636,107.99,107.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101857425,11.87701981,107.99,107.9,847.4]
["bitfinex-derivatives","SOLF0:USTF0",1744101857629,11.87701981,107.98,107.93,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101857830,11.87701981,107.99,107.94,46.79701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101858030,9.2649,107.98,107.94,46.79701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101858331,11.87701981,107.99,107.94,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101858630,0.06177371,107.97,107.95,0.06963089]
["bitfinex-derivatives","SOLF0:USTF0",1744101859230,9.2662,107.96,107.95,0.06963089]
["bitfinex-derivatives","SOLF0:USTF0",1744101859632,9.32747371,107.97,107.95,0.06963089]
["bitfinex-derivatives","SOLF0:USTF0",1744101860432,0.06177371,107.97,107.95,21.2136507]
["bitfinex-derivatives","SOLF0:USTF0",1744101860729,0.06177371,107.97,107.95,11.9466507]
["bitfinex-derivatives","SOLF0:USTF0",1744101860926,0.06177371,107.97,107.95,0.06963089]
["bitfinex-derivatives","SOLF0:USTF0",1744101861132,0.06177371,107.97,107.96,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101861532,0.06177371,107.97,107.96,21.14321981]
["bitfinex-derivatives","SOLF0:USTF0",1744101861929,51.45831981,108.03,107.96,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101862129,9.2624,108.01,107.98,21.14111981]
["bitfinex-derivatives","SOLF0:USTF0",1744101862330,4.6613,108.03,107.98,21.14111981]
["bitfinex-derivatives","SOLF0:USTF0",1744101862531,4.6613,108.03,107.98,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101863035,4.6613,108.03,107.99,11.87701981]
["bitfinex-derivatives","SOLF0:USTF0",1744101863332,9.2619,108.01,107.99,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744101863538,0.06564676,108.02,107.99,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744101863839,9.2627,108.0,107.99,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744101864233,0.06564676,108.02,107.99,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744101864538,9.2624,108.01,107.99,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744101865438,9.2627,108.0,107.99,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744101866536,9.2622,108.01,107.99,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744101867638,9.2622,108.01,107.99,9.3226677]
["bitfinex-derivatives","SOLF0:USTF0",1744101868940,9.32714676,108.02,107.99,9.3226677]
["bitfinex-derivatives","SOLF0:USTF0",1744101869341,0.06564676,108.02,107.99,9.3226677]
["bitfinex-derivatives","SOLF0:USTF0",1744101869539,9.32714676,108.02,107.99,9.3226677]
["bitfinex-derivatives","SOLF0:USTF0",1744101870240,0.06564676,108.02,107.99,0.0592677]
["bitfinex-derivatives","SOLF0:USTF0",1744101870637,0.06564676,108.02,108.0,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101870832,0.06564676,108.02,108.01,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744101874243,4.5903,108.05,108.01,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744101874244,9.2589,108.05,108.01,18.52131738]
["bitfinex-derivatives","SOLF0:USTF0",1744101874935,18.52131738,108.06,107.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101875141,34.92,108.05,107.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101875344,9.2629,108.0,107.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744101875749,9.2629,108.0,107.98,34.98087802]
["bitfinex-derivatives","SOLF0:USTF0",1744101876050,9.32851646,108.0,107.98,34.98087802]
["bitfinex-derivatives","SOLF0:USTF0",1744101876450,0.06561646,108.0,107.98,44.24527802]
["bitfinex-derivatives","SOLF0:USTF0",1744101876842,0.06561646,108.0,107.98,53.5021954]
["bitfinex-derivatives","SOLF0:USTF0",1744101877047,0.06561646,108.0,107.99,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744101877649,0.06561646,108.0,107.98,44.24487802]
["bitfinex-derivatives","SOLF0:USTF0",1744101877849,0.06561646,108.0,107.98,34.98087802]
["bitfinex-derivatives","SOLF0:USTF0",1744101878252,9.32901646,108.0,107.98,34.98087802]
["bitfinex-derivatives","SOLF0:USTF0",1744101878748,0.06561646,108.0,107.98,34.98087802]
["bitfinex-derivatives","SOLF0:USTF0",1744101878955,9.2636,107.99,107.98,34.98087802]
["bitfinex-derivatives","SOLF0:USTF0",1744101880552,9.32871646,108.0,107.98,34.98087802]
["bitfinex-derivatives","SOLF0:USTF0",1744101882254,9.2636,107.99,107.98,34.98087802]
["bitfinex-derivatives","SOLF0:USTF0",1744101882853,9.32881646,108.0,107.98,34.98087802]
["bitfinex-derivatives","SOLF0:USTF0",1744101883756,9.32881646,108.0,107.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101884754,0.06561646,108.0,107.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744101885258,0.06561646,108.0,107.99,83.11705505]
["bitfinex-derivatives","SOLF0:USTF0",1744101886158,0.06561646,108.0,107.99,73.85345505]
["bitfinex-derivatives","SOLF0:USTF0",1744101886751,112.14,108.08,107.99,73.85345505]
["bitfinex-derivatives","SOLF0:USTF0",1744101887054,11.85345505,108.06,108.0,11.85345505]
["bitfinex-derivatives","SOLF0:USTF0",1744101887252,9.2608,108.03,108.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101887763,11.85345505,108.05,108.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101888058,0.07009596,108.03,108.01,0.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101888356,9.261,108.02,108.01,0.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101890259,9.261,108.02,108.01,62.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101891459,9.261,108.02,108.01,0.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101893160,11.71339596,108.03,108.01,0.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101894161,9.261,108.02,108.01,0.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101894461,9.261,108.02,108.01,62.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101895164,9.33069596,108.03,108.01,62.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101896563,9.33069596,108.03,108.02,46.73345505]
["bitfinex-derivatives","SOLF0:USTF0",1744101897370,0.07009596,108.03,108.02,55.99445505]
["bitfinex-derivatives","SOLF0:USTF0",1744101898373,0.07009596,108.03,108.02,46.73345505]
["bitfinex-derivatives","SOLF0:USTF0",1744101898670,9.33029596,108.03,108.02,46.73345505]
["bitfinex-derivatives","SOLF0:USTF0",1744101899572,0.07009596,108.03,108.02,55.99445505]
["bitfinex-derivatives","SOLF0:USTF0",1744101899873,0.07009596,108.03,108.02,46.73345505]
["bitfinex-derivatives","SOLF0:USTF0",1744101900170,9.33029596,108.03,108.02,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101900974,9.261,108.02,108.01,0.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101901367,0.07009596,108.03,108.01,11.91749661]
["bitfinex-derivatives","SOLF0:USTF0",1744101901564,9.33059596,108.03,108.01,21.17899661]
["bitfinex-derivatives","SOLF0:USTF0",1744101901974,9.261,108.02,108.01,11.91749661]
["bitfinex-derivatives","SOLF0:USTF0",1744101902276,0.07009596,108.03,108.01,11.91749661]
["bitfinex-derivatives","SOLF0:USTF0",1744101902575,9.261,108.02,108.01,11.91749661]
["bitfinex-derivatives","SOLF0:USTF0",1744101903677,9.261,108.02,108.01,73.91749661]
["bitfinex-derivatives","SOLF0:USTF0",1744101903972,9.261,108.02,108.01,0.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101905977,9.33059596,108.03,108.01,0.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101906178,9.33059596,108.03,108.01,11.91749661]
["bitfinex-derivatives","SOLF0:USTF0",1744101907077,9.33059596,108.03,108.01,73.91749661]
["bitfinex-derivatives","SOLF0:USTF0",1744101907580,9.33059596,108.03,108.01,11.91749661]
["bitfinex-derivatives","SOLF0:USTF0",1744101909380,9.261,108.02,108.01,11.91749661]
["bitfinex-derivatives","SOLF0:USTF0",1744101911383,9.261,108.02,108.01,0.06404156]
["bitfinex-derivatives","SOLF0:USTF0",1744101914981,9.261,108.02,108.01,4.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101915284,9.2665,107.96,107.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101915584,11.85345505,107.96,107.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101915781,14.15135505,107.95,107.92,639.76499833]
["bitfinex-derivatives","SOLF0:USTF0",1744101915985,2.2979,107.95,107.92,639.76499833]
["bitfinex-derivatives","SOLF0:USTF0",1744101916187,9.2687,107.93,107.92,639.76499833]
["bitfinex-derivatives","SOLF0:USTF0",1744101916385,9.2687,107.93,107.92,639.8299205]
["bitfinex-derivatives","SOLF0:USTF0",1744101916685,9.2687,107.93,107.92,258.36468152]
["bitfinex-derivatives","SOLF0:USTF0",1744101917683,0.06074032,107.95,107.92,293.24468152]
["bitfinex-derivatives","SOLF0:USTF0",1744101918386,9.32814032,107.95,107.92,302.51378152]
["bitfinex-derivatives","SOLF0:USTF0",1744101918687,0.06074032,107.95,107.92,293.24468152]
["bitfinex-derivatives","SOLF0:USTF0",1744101919287,9.32814032,107.95,107.92,44.21412217]
["bitfinex-derivatives","SOLF0:USTF0",1744101920489,9.268,107.94,107.92,34.94492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101920790,0.06074032,107.95,107.92,34.94492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101920985,9.2685,107.94,107.92,34.94492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101921889,9.2685,107.94,107.92,44.21432217]
["bitfinex-derivatives","SOLF0:USTF0",1744101922590,9.2685,107.94,107.92,34.94492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101924694,9.2685,107.94,107.92,44.21442217]
["bitfinex-derivatives","SOLF0:USTF0",1744101924995,9.2685,107.94,107.92,34.94492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101925195,0.06074032,107.95,107.92,34.94492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101925894,9.2686,107.94,107.92,34.94492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101927898,9.2686,107.94,107.92,44.21442217]
["bitfinex-derivatives","SOLF0:USTF0",1744101928599,9.2686,107.94,107.92,34.94492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101928992,0.06074032,107.95,107.92,34.94492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101929195,9.2687,107.93,107.92,0.06492217]
["bitfinex-derivatives","SOLF0:USTF0",1744101930095,9.2687,107.93,107.92,2.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101930300,55.78981709,107.94,107.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101930597,18.54951709,107.92,107.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101930899,9.2725,107.89,107.86,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744101931593,9.34175427,107.89,107.86,9.34344684]
["bitfinex-derivatives","SOLF0:USTF0",1744101931899,0.06925427,107.89,107.87,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744101932698,0.06925427,107.89,107.86,9.34334684]
["bitfinex-derivatives","SOLF0:USTF0",1744101932899,9.34195427,107.89,107.86,0.06914684]
["bitfinex-derivatives","SOLF0:USTF0",1744101933102,2.3403,107.94,107.88,18.54951709]
["bitfinex-derivatives","SOLF0:USTF0",1744101933392,9.2669,107.96,107.92,18.54951709]
["bitfinex-derivatives","SOLF0:USTF0",1744101933597,18.54951709,108.0,107.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101933795,2.2825,107.99,107.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101933994,9.2679,107.94,107.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101934196,53.44951709,107.98,107.91,44.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744101934396,9.2685,107.94,107.92,0.07077358]
["bitfinex-derivatives","SOLF0:USTF0",1744101934700,0.06389965,107.95,107.92,0.07077358]
["bitfinex-derivatives","SOLF0:USTF0",1744101935398,9.2687,107.93,107.92,0.07077358]
["bitfinex-derivatives","SOLF0:USTF0",1744101941005,9.2687,107.93,107.92,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101942311,2.32529965,107.95,107.89,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101942506,2.32529965,107.95,107.9,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101942699,2.2614,107.95,107.9,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101943311,0.06767301,107.94,107.91,0.06776973]
["bitfinex-derivatives","SOLF0:USTF0",1744101944104,9.2691,107.93,107.91,0.06776973]
["bitfinex-derivatives","SOLF0:USTF0",1744101945707,9.2691,107.93,107.91,9.33806973]
["bitfinex-derivatives","SOLF0:USTF0",1744101947208,9.33637301,107.94,107.92,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744101947603,9.33637301,107.94,107.91,0.06776973]
["bitfinex-derivatives","SOLF0:USTF0",1744101948109,0.06767301,107.94,107.91,0.06776973]
["bitfinex-derivatives","SOLF0:USTF0",1744101948618,9.2696,107.92,107.91,0.06776973]
["bitfinex-derivatives","SOLF0:USTF0",1744101954818,9.2696,107.92,107.91,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101960024,9.2692,107.93,107.91,6.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101960321,0.06767301,107.94,107.91,34.90006973]
["bitfinex-derivatives","SOLF0:USTF0",1744101960913,0.06767301,107.94,107.91,39.49596973]
["bitfinex-derivatives","SOLF0:USTF0",1744101961121,9.2657,107.97,107.92,18.54951709]
["bitfinex-derivatives","SOLF0:USTF0",1744101961525,2.3567,107.98,107.93,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744101961723,9.2663,107.96,107.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101962225,9.32507508,107.96,107.94,34.96078647]
["bitfinex-derivatives","SOLF0:USTF0",1744101962419,9.267,107.95,107.94,34.96078647]
["bitfinex-derivatives","SOLF0:USTF0",1744101962624,9.267,107.95,107.94,0.06078647]
["bitfinex-derivatives","SOLF0:USTF0",1744101962822,27.81651709,107.95,107.94,0.06078647]
["bitfinex-derivatives","SOLF0:USTF0",1744101963027,9.2698,107.92,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101963225,18.54951709,107.95,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101963525,9.2705,107.91,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101964728,9.32940115,107.92,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101964929,0.05930115,107.92,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101965931,9.32930115,107.92,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101966631,9.2705,107.91,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101967029,0.05930115,107.92,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101967229,9.32950115,107.92,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101967632,0.05930115,107.92,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101967832,9.32940115,107.92,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101968027,0.05930115,107.92,107.9,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744101968433,2.3567,107.98,107.9,53.44951709]
["bitfinex-derivatives","SOLF0:USTF0",1744101968639,2.3567,107.98,107.91,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744101968940,9.2678,107.95,107.92,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744101969140,9.2678,107.95,107.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101969440,2.3567,107.98,107.93,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744101969635,0.06383574,107.95,107.93,34.95129815]
["bitfinex-derivatives","SOLF0:USTF0",1744101970038,9.2679,107.94,107.93,34.95129815]
["bitfinex-derivatives","SOLF0:USTF0",1744101970234,9.2679,107.94,107.93,0.07129815]
["bitfinex-derivatives","SOLF0:USTF0",1744101970540,0.06383574,107.95,107.93,0.07129815]
["bitfinex-derivatives","SOLF0:USTF0",1744101970541,0.06383574,107.95,107.93,9.33999815]
["bitfinex-derivatives","SOLF0:USTF0",1744101970741,0.06383574,107.95,107.93,44.21999815]
["bitfinex-derivatives","SOLF0:USTF0",1744101971842,9.33103574,107.95,107.93,34.95129815]
["bitfinex-derivatives","SOLF0:USTF0",1744101972044,0.06383574,107.95,107.93,34.95129815]
["bitfinex-derivatives","SOLF0:USTF0",1744101972544,0.06383574,107.95,107.93,44.21969815]
["bitfinex-derivatives","SOLF0:USTF0",1744101972936,0.06383574,107.95,107.93,34.95129815]
["bitfinex-derivatives","SOLF0:USTF0",1744101973235,9.2679,107.94,107.93,34.95129815]
["bitfinex-derivatives","SOLF0:USTF0",1744101973432,9.2679,107.94,107.93,0.07129815]
["bitfinex-derivatives","SOLF0:USTF0",1744101979650,9.2679,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101987559,0.06383574,107.95,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101988362,0.06383574,107.95,107.93,9.26839815]
["bitfinex-derivatives","SOLF0:USTF0",1744101988665,0.06383574,107.95,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101989165,9.2679,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101993770,0.06383574,107.95,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101994462,9.2679,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101995264,21.13837888,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101998969,9.2679,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744101999267,9.2679,107.94,107.93,34.86009815]
["bitfinex-derivatives","SOLF0:USTF0",1744102004474,9.2679,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102008473,9.33133574,107.95,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102008676,0.06383574,107.95,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102009474,9.2679,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102011074,9.33133574,107.95,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102014174,9.2679,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102015074,9.33123574,107.95,107.93,9.26879815]
["bitfinex-derivatives","SOLF0:USTF0",1744102015975,9.33123574,107.95,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102017377,9.33123574,107.95,107.93,9.26849815]
["bitfinex-derivatives","SOLF0:USTF0",1744102018075,9.33123574,107.95,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102018379,9.2679,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102024171,21.14176214,107.94,107.93,9.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102025678,11.87386214,107.94,107.85,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744102025880,11.87386214,107.9,107.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744102026276,9.2726,107.89,107.86,44.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744102026486,2.3735,107.92,107.88,11.87386214]
["bitfinex-derivatives","SOLF0:USTF0",1744102026779,11.87386214,107.93,107.88,11.87386214]
["bitfinex-derivatives","SOLF0:USTF0",1744102026981,0.06983963,107.91,107.89,0.06953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102027478,0.06983963,107.91,107.9,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744102028882,0.06983963,107.91,107.9,21.14516214]
["bitfinex-derivatives","SOLF0:USTF0",1744102029584,0.06983963,107.91,107.9,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744102030981,0.06983963,107.91,107.89,56.0751002]
["bitfinex-derivatives","SOLF0:USTF0",1744102031181,9.34043963,107.91,107.89,44.20123806]
["bitfinex-derivatives","SOLF0:USTF0",1744102031378,0.06983963,107.91,107.89,34.92953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102031877,9.2713,107.9,107.89,34.92953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102032382,9.34083963,107.91,107.89,34.92953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102033382,0.06983963,107.91,107.89,46.8034002]
["bitfinex-derivatives","SOLF0:USTF0",1744102033985,0.06983963,107.91,107.9,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744102038988,9.34033963,107.91,107.89,34.92953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102039179,0.06983963,107.91,107.89,34.92953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102039879,9.2713,107.9,107.89,34.92953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102040085,9.2713,107.9,107.89,0.06953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102043991,9.34073963,107.91,107.89,0.06953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102045288,9.34073963,107.91,107.89,9.34163806]
["bitfinex-derivatives","SOLF0:USTF0",1744102047393,9.2713,107.9,107.89,0.06953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102052186,0.06983963,107.91,107.89,0.06953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102052392,9.34083963,107.91,107.89,0.06953806]
["bitfinex-derivatives","SOLF0:USTF0",1744102053588,2.3762,107.95,107.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744102053790,39.40210197,107.99,107.9,53.39390197]
["bitfinex-derivatives","SOLF0:USTF0",1744102054092,9.2674,107.95,107.92,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744102054286,9.2674,107.95,107.93,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744102054794,9.33301237,107.95,107.93,34.90931342]
["bitfinex-derivatives","SOLF0:USTF0",1744102056297,9.33301237,107.95,107.93,44.17791342]
["bitfinex-derivatives","SOLF0:USTF0",1744102057297,9.2679,107.94,107.93,34.90931342]
["bitfinex-derivatives","SOLF0:USTF0",1744102057499,9.2679,107.94,107.93,0.06931342]
["bitfinex-derivatives","SOLF0:USTF0",1744102059599,9.33311237,107.95,107.93,9.33781342]
["bitfinex-derivatives","SOLF0:USTF0",1744102065498,9.2679,107.94,107.93,0.06931342]
["bitfinex-derivatives","SOLF0:USTF0",1744102066801,9.33311237,107.95,107.93,0.06931342]
["bitfinex-derivatives","SOLF0:USTF0",1744102067109,0.06561237,107.95,107.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102067606,0.06561237,107.95,107.94,44.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744102072002,0.06561237,107.95,107.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102073306,9.33261237,107.95,107.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102073707,9.33261237,107.95,107.93,0.06931342]
["bitfinex-derivatives","SOLF0:USTF0",1744102074505,9.2679,107.94,107.93,0.06931342]
["bitfinex-derivatives","SOLF0:USTF0",1744102080608,18.54187184,107.94,107.85,18.54187184]
["bitfinex-derivatives","SOLF0:USTF0",1744102080811,2.357,107.93,107.87,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102081314,20.90607184,107.92,107.87,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102081714,9.2726,107.89,107.88,0.06844094]
["bitfinex-derivatives","SOLF0:USTF0",1744102083118,53.36187184,107.9,107.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102083617,2.2355,107.89,107.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102083817,9.2753,107.86,107.83,44.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744102084318,9.34346163,107.86,107.83,44.1585268]
["bitfinex-derivatives","SOLF0:USTF0",1744102084615,0.06816163,107.86,107.84,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744102085311,9.34336163,107.86,107.83,44.1583268]
["bitfinex-derivatives","SOLF0:USTF0",1744102086325,0.06816163,107.86,107.84,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744102089723,0.06816163,107.86,107.84,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744102090026,0.06816163,107.86,107.83,34.8814268]
["bitfinex-derivatives","SOLF0:USTF0",1744102090327,9.2708,107.91,107.88,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744102090518,39.4369,107.94,107.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102090824,13.8853,107.94,107.91,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744102091013,18.54187184,107.96,107.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102091313,4.6636,107.97,107.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744102091513,0.0668174,107.95,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102093220,9.2683,107.94,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102094926,9.3344174,107.95,107.92,9.32914813]
["bitfinex-derivatives","SOLF0:USTF0",1744102095524,9.2679,107.94,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102096025,9.2679,107.94,107.92,9.32924813]
["bitfinex-derivatives","SOLF0:USTF0",1744102096224,9.2679,107.94,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102096625,9.2679,107.94,107.92,9.32924813]
["bitfinex-derivatives","SOLF0:USTF0",1744102096819,9.3343174,107.95,107.92,9.32924813]
["bitfinex-derivatives","SOLF0:USTF0",1744102097019,0.0668174,107.95,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102097514,9.2683,107.94,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102097824,0.0668174,107.95,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102098027,9.2687,107.93,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102099325,9.2683,107.94,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102100526,9.3343174,107.95,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102101226,9.268,107.94,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102101725,0.0668174,107.95,107.92,9.32904813]
["bitfinex-derivatives","SOLF0:USTF0",1744102104427,0.0668174,107.95,107.93,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744102104824,0.0668174,107.95,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102105025,0.0668174,107.95,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744102105227,0.0668174,107.95,107.94,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102108737,0.0668174,107.95,107.92,34.85964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102109329,0.0668174,107.95,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102109527,9.2687,107.93,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102110133,0.0668174,107.95,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102110735,9.3338174,107.95,107.93,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744102110929,9.3338174,107.95,107.92,0.05964813]
["bitfinex-derivatives","SOLF0:USTF0",1744102111936,0.0668174,107.95,107.93,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744102112129,0.0668174,107.95,107.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102113136,9.3339174,107.95,107.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102113334,0.0668174,107.95,107.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102114935,0.0668174,107.95,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744102115137,4.7049,107.99,107.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102115936,53.34187184,108.03,107.94,18.54187184]
["bitfinex-derivatives","SOLF0:USTF0",1744102116136,9.264,107.99,107.96,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744102116340,0.0663938,108.0,107.97,34.86361252]
["bitfinex-derivatives","SOLF0:USTF0",1744102116530,58.16487184,108.03,107.97,34.86361252]
["bitfinex-derivatives","SOLF0:USTF0",1744102116835,0.06715893,108.0,107.97,34.86361252]
["bitfinex-derivatives","SOLF0:USTF0",1744102117335,11.92919119,108.0,107.97,34.86361252]
["bitfinex-derivatives","SOLF0:USTF0",1744102117636,11.92919119,108.0,107.97,0.06361252]
["bitfinex-derivatives","SOLF0:USTF0",1744102118138,9.2645,107.98,107.97,0.06361252]
["bitfinex-derivatives","SOLF0:USTF0",1744102118641,11.86203226,107.98,107.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102118832,11.86203226,107.97,107.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102119033,9.2679,107.94,107.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102119232,18.55192581,107.97,107.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102119434,53.33192581,107.97,107.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102119636,9.2692,107.93,107.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744102120035,9.2692,107.93,107.91,34.8603049]
["bitfinex-derivatives","SOLF0:USTF0",1744102121643,9.2696,107.92,107.91,34.8603049]
["bitfinex-derivatives","SOLF0:USTF0",1744102127744,0.05912615,107.93,107.91,34.8603049]
["bitfinex-derivatives","SOLF0:USTF0",1744102127745,9.32832615,107.93,107.91,34.8603049]
["bitfinex-derivatives","SOLF0:USTF0",1744102128444,9.2696,107.92,107.91,34.8603049]
["bitfinex-derivatives","SOLF0:USTF0",1744102129940,9.2696,107.92,107.91,0.0603049]
["bitfinex-derivatives","SOLF0:USTF0",1744102132340,9.2696,107.92,107.91,4.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102132541,18.61105196,107.93,107.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744102132743,18.55192581,107.91,107.85,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744102133045,18.55192581,107.89,107.83,524.14]
["bitfinex-derivatives","SOLF0:USTF0",1744102133241,18.55192581,107.91,107.83,524.14]
["bitfinex-derivatives","SOLF0:USTF0",1744102133747,0.06736474,107.88,107.86,0.0662757]
["bitfinex-derivatives","SOLF0:USTF0",1744102134142,9.2743,107.87,107.86,0.0662757]
["bitfinex-derivatives","SOLF0:USTF0",1744102134346,0.06736474,107.88,107.86,0.0662757]
["bitfinex-derivatives","SOLF0:USTF0",1744102134747,9.34076474,107.88,107.86,0.0662757]
["bitfinex-derivatives","SOLF0:USTF0",1744102135546,9.2739,107.87,107.86,0.0662757]
["bitfinex-derivatives","SOLF0:USTF0",1744102140249,21.16266895,107.87,107.86,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102141354,9.2739,107.87,107.86,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102156961,0.06736474,107.88,107.86,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102157264,0.06736474,107.88,107.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744102157467,25.47296495,107.93,107.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744102157665,6.8938,107.93,107.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744102157862,6.8938,107.93,107.88,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744102158167,6.8938,107.93,107.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744102158368,6.8938,107.93,107.87,44.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744102158570,9.2709,107.91,107.87,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744102158768,9.33411022,107.91,107.89,0.06020724]
["bitfinex-derivatives","SOLF0:USTF0",1744102159369,0.06321022,107.91,107.89,0.06020724]
["bitfinex-derivatives","SOLF0:USTF0",1744102160269,0.06321022,107.91,107.89,9.33210724]
["bitfinex-derivatives","SOLF0:USTF0",1744102160764,0.06321022,107.91,107.89,0.06020724]
["bitfinex-derivatives","SOLF0:USTF0",1744102160962,0.06321022,107.91,107.9,44.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744102161161,9.2682,107.94,107.9,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744102161574,41.7653,107.98,107.9,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744102161970,9.2672,107.95,107.9,37.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744102162165,60.34446495,107.98,107.9,37.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744102162468,9.2693,107.93,107.91,0.06957873]
["bitfinex-derivatives","SOLF0:USTF0",1744102162668,9.2693,107.93,107.9,46.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744102162868,9.2693,107.93,107.91,0.0650371]
["bitfinex-derivatives","SOLF0:USTF0",1744102168374,0.06625738,107.94,107.91,11.94039948]
["bitfinex-derivatives","SOLF0:USTF0",1744102168579,0.06625738,107.94,107.92,21.14416238]
["bitfinex-derivatives","SOLF0:USTF0",1744102168776,0.06625738,107.94,107.93,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744102169678,0.06625738,107.94,107.93,44.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744102170476,0.06625738,107.94,107.93,55.90406238]
["bitfinex-derivatives","SOLF0:USTF0",1744102170877,0.06625738,107.94,107.93,46.63536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102171278,11.87536238,108.0,107.93,46.63536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102171579,11.87536238,108.0,107.95,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744102171777,9.2652,107.98,107.95,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744102172279,9.2652,107.98,107.94,21.14276238]
["bitfinex-derivatives","SOLF0:USTF0",1744102172480,9.32454129,107.98,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102172780,9.32454129,107.98,107.95,9.33162935]
["bitfinex-derivatives","SOLF0:USTF0",1744102172981,9.2653,107.97,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102173579,0.05934129,107.98,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102173973,11.87536238,107.97,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102174173,11.87536238,107.96,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102174777,9.2662,107.96,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102177280,9.2658,107.97,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102177483,0.05934129,107.98,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102177779,9.2661,107.97,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102179681,9.2661,107.97,107.95,9.33162935]
["bitfinex-derivatives","SOLF0:USTF0",1744102181284,9.2661,107.97,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102181584,11.87536238,107.96,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102182081,21.14156238,107.96,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102185285,9.2662,107.96,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102188591,21.14156238,107.96,107.95,0.06462935]
["bitfinex-derivatives","SOLF0:USTF0",1744102194395,21.14156238,107.96,107.95,2.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102200796,9.2717,107.9,107.88,489.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102200995,11.87536238,107.91,107.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744102201299,9.2722,107.89,107.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744102201499,11.87536238,107.9,107.86,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744102201898,9.2739,107.87,107.86,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744102202405,9.2756,107.86,107.85,0.06364962]
["bitfinex-derivatives","SOLF0:USTF0",1744102202599,21.15096238,107.86,107.85,0.06364962]
["bitfinex-derivatives","SOLF0:USTF0",1744102203006,21.15096238,107.86,107.85,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102208710,62.59056238,107.86,107.85,4.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102209908,9.2787,107.82,107.8,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744102210108,11.87536238,107.83,107.78,60.65386238]
["bitfinex-derivatives","SOLF0:USTF0",1744102210301,9.2787,107.82,107.78,60.65386238]
["bitfinex-derivatives","SOLF0:USTF0",1744102210913,0.06665037,107.81,107.79,9.34173174]
["bitfinex-derivatives","SOLF0:USTF0",1744102211211,0.06665037,107.81,107.79,0.06103174]
["bitfinex-derivatives","SOLF0:USTF0",1744102213305,0.06665037,107.81,107.8,11.87536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102213512,46.61536238,107.86,107.8,11.87536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102213709,46.61536238,107.86,107.81,46.59536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102213912,11.87536238,107.86,107.81,46.59536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102214209,9.277,107.84,107.81,46.59536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102214510,11.87536238,107.86,107.81,46.59536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102214710,9.33902991,107.84,107.81,46.66611653]
["bitfinex-derivatives","SOLF0:USTF0",1744102215213,0.06192991,107.84,107.82,11.87536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102215415,0.06192991,107.84,107.83,11.87536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102216117,0.06192991,107.84,107.82,21.15316238]
["bitfinex-derivatives","SOLF0:USTF0",1744102216416,0.06192991,107.84,107.81,46.66611653]
["bitfinex-derivatives","SOLF0:USTF0",1744102216810,0.06192991,107.84,107.82,11.87536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102217012,0.06192991,107.84,107.82,21.15346238]
["bitfinex-derivatives","SOLF0:USTF0",1744102218418,9.2752,107.86,107.83,21.15266238]
["bitfinex-derivatives","SOLF0:USTF0",1744102218619,9.2752,107.86,107.84,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744102219722,0.0667336,107.86,107.84,34.80373234]
["bitfinex-derivatives","SOLF0:USTF0",1744102219916,0.0667336,107.86,107.84,0.06373234]
["bitfinex-derivatives","SOLF0:USTF0",1744102220417,9.2756,107.85,107.84,0.06373234]
["bitfinex-derivatives","SOLF0:USTF0",1744102220713,0.0667336,107.86,107.84,0.06373234]
["bitfinex-derivatives","SOLF0:USTF0",1744102221322,0.0667336,107.86,107.84,11.93909472]
["bitfinex-derivatives","SOLF0:USTF0",1744102221517,9.3415336,107.86,107.84,0.06373234]
["bitfinex-derivatives","SOLF0:USTF0",1744102221717,0.0667336,107.86,107.84,0.06373234]
["bitfinex-derivatives","SOLF0:USTF0",1744102222123,9.2756,107.85,107.84,0.06373234]
["bitfinex-derivatives","SOLF0:USTF0",1744102222515,11.87536238,107.85,107.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744102222721,9.2786,107.82,107.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744102222918,11.87536238,107.84,107.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744102223125,9.278,107.83,107.8,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744102223922,9.2784,107.82,107.8,34.80854502]
["bitfinex-derivatives","SOLF0:USTF0",1744102224321,9.34294394,107.83,107.8,44.08844502]
["bitfinex-derivatives","SOLF0:USTF0",1744102224522,0.06494394,107.83,107.8,34.80854502]
["bitfinex-derivatives","SOLF0:USTF0",1744102224724,0.06494394,107.83,107.8,46.6839074]
["bitfinex-derivatives","SOLF0:USTF0",1744102225022,0.06494394,107.83,107.81,21.15366238]
["bitfinex-derivatives","SOLF0:USTF0",1744102225422,0.06494394,107.83,107.82,21.15356238]
["bitfinex-derivatives","SOLF0:USTF0",1744102229924,9.2744,107.87,107.85,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744102230127,11.87536238,107.9,107.85,11.87536238]
["bitfinex-derivatives","SOLF0:USTF0",1744102230326,46.61536238,107.91,107.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744102230527,9.2731,107.88,107.86,44.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744102230727,9.2731,107.88,107.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744102231119,9.2731,107.88,107.86,34.80435921]
["bitfinex-derivatives","SOLF0:USTF0",1744102231324,9.3348494,107.88,107.86,34.80435921]
["bitfinex-derivatives","SOLF0:USTF0",1744102231823,9.2739,107.87,107.86,34.80435921]
["bitfinex-derivatives","SOLF0:USTF0",1744102232030,9.2739,107.87,107.86,0.06435921]
["bitfinex-derivatives","SOLF0:USTF0",1744102233430,0.0617494,107.88,107.86,0.06435921]
["bitfinex-derivatives","SOLF0:USTF0",1744102234333,9.2739,107.87,107.86,0.06435921]
["bitfinex-derivatives","SOLF0:USTF0",1744102238730,0.0617494,107.88,107.86,0.06435921]
["bitfinex-derivatives","SOLF0:USTF0",1744102239432,9.2739,107.87,107.86,0.06435921]
["bitfinex-derivatives","SOLF0:USTF0",1744102243433,0.0617494,107.88,107.86,0.06435921]
["bitfinex-derivatives","SOLF0:USTF0",1744102243837,0.0617494,107.88,107.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744102244335,0.0617494,107.88,107.87,43.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744102244537,0.0617494,107.88,107.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744102245928,0.0617494,107.88,107.87,43.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744102247240,0.0617494,107.88,107.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744102247829,0.0617494,107.88,107.87,43.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744102248542,18.56992625,107.94,107.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744102248731,18.56992625,107.94,107.87,41.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744102249041,4.8032,107.95,107.87,41.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744102249240,9.2706,107.91,107.88,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744102249642,9.32942724,107.91,107.88,9.34028294]
["bitfinex-derivatives","SOLF0:USTF0",1744102249837,0.05882724,107.91,107.88,0.06778294]
["bitfinex-derivatives","SOLF0:USTF0",1744102250340,9.2715,107.9,107.88,0.06778294]
["bitfinex-derivatives","SOLF0:USTF0",1744102251240,9.2722,107.89,107.88,0.06778294]
["bitfinex-derivatives","SOLF0:USTF0",1744102257645,9.2739,107.87,107.86,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744102257833,18.56992625,107.9,107.84,524.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102258544,9.2734,107.88,107.85,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744102258743,9.33213991,107.88,107.86,0.06152565]
["bitfinex-derivatives","SOLF0:USTF0",1744102259039,0.05873991,107.88,107.86,9.33612565]
["bitfinex-derivatives","SOLF0:USTF0",1744102259344,0.05873991,107.88,107.86,0.06152565]
["bitfinex-derivatives","SOLF0:USTF0",1744102259746,0.05873991,107.88,107.86,9.33582565]
["bitfinex-derivatives","SOLF0:USTF0",1744102260348,9.33173991,107.88,107.86,0.06152565]
["bitfinex-derivatives","SOLF0:USTF0",1744102261147,0.05873991,107.88,107.86,9.33622565]
["bitfinex-derivatives","SOLF0:USTF0",1744102261648,9.33183991,107.88,107.86,0.06152565]
["bitfinex-derivatives","SOLF0:USTF0",1744102262141,0.05873991,107.88,107.86,0.06152565]
["bitfinex-derivatives","SOLF0:USTF0",1744102262949,0.05873991,107.88,107.86,9.33622565]
["bitfinex-derivatives","SOLF0:USTF0",1744102263544,0.05873991,107.88,107.87,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744102263747,0.05873991,107.88,107.87,43.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744102265250,0.05873991,107.88,107.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744102267751,0.05873991,107.88,107.87,43.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744102268257,2.4362,107.92,107.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744102268459,9.271,107.91,107.88,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744102268957,9.2714,107.9,107.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744102269358,0.05951408,107.9,107.87,34.75858964]
["bitfinex-derivatives","SOLF0:USTF0",1744102269559,0.05951408,107.9,107.89,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744102273364,2.2315,107.96,107.9,18.56589525]
["bitfinex-derivatives","SOLF0:USTF0",1744102273662,2.2315,107.96,107.91,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744102274364,9.2692,107.93,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102274662,0.06646523,107.95,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102275763,9.2687,107.93,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102276361,9.2684,107.94,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102276661,0.06646523,107.95,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102277858,9.2685,107.94,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102279367,9.33386523,107.95,107.92,9.32924768]
["bitfinex-derivatives","SOLF0:USTF0",1744102279564,0.06646523,107.95,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102280267,9.33356523,107.95,107.92,9.32894768]
["bitfinex-derivatives","SOLF0:USTF0",1744102281163,0.06646523,107.95,107.93,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744102281866,9.33406523,107.95,107.92,9.32894768]
["bitfinex-derivatives","SOLF0:USTF0",1744102282169,0.06646523,107.95,107.92,9.32894768]
["bitfinex-derivatives","SOLF0:USTF0",1744102283064,9.268,107.94,107.92,9.32894768]
["bitfinex-derivatives","SOLF0:USTF0",1744102283369,0.06646523,107.95,107.92,9.32894768]
["bitfinex-derivatives","SOLF0:USTF0",1744102283565,9.33386523,107.95,107.92,9.32894768]
["bitfinex-derivatives","SOLF0:USTF0",1744102284162,0.06646523,107.95,107.92,9.32894768]
["bitfinex-derivatives","SOLF0:USTF0",1744102285167,9.2679,107.94,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102285368,0.06646523,107.95,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102285865,9.2687,107.93,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102286263,0.06646523,107.95,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102286862,9.2682,107.94,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102287367,0.06646523,107.95,107.92,0.05974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102288472,9.33346523,107.95,107.93,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744102288772,9.33346523,107.95,107.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102289174,9.2687,107.93,107.92,34.71974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102289369,0.06646523,107.95,107.92,34.71974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102290071,9.2686,107.94,107.92,34.71974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102290270,0.06646523,107.95,107.92,34.71974768]
["bitfinex-derivatives","SOLF0:USTF0",1744102290676,0.06646523,107.95,107.92,43.98884768]
["bitfinex-derivatives","SOLF0:USTF0",1744102290875,0.06646523,107.95,107.92,46.59102623]
["bitfinex-derivatives","SOLF0:USTF0",1744102291269,9.33406523,107.95,107.92,46.59102623]
["bitfinex-derivatives","SOLF0:USTF0",1744102291472,0.06646523,107.95,107.93,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102291670,0.06646523,107.95,107.94,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102291872,0.06646523,107.95,107.94,21.13917855]
["bitfinex-derivatives","SOLF0:USTF0",1744102296181,2.4169,108.0,107.96,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744102296380,2.4169,108.0,107.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102296676,9.2643,107.99,107.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102296978,2.4169,108.0,107.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102297280,9.2636,107.99,107.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102297481,9.2636,107.99,107.97,43.98359255]
["bitfinex-derivatives","SOLF0:USTF0",1744102298178,9.2636,107.99,107.97,34.71849255]
["bitfinex-derivatives","SOLF0:USTF0",1744102299279,9.2644,107.98,107.97,0.05849255]
["bitfinex-derivatives","SOLF0:USTF0",1744102299484,11.87127855,107.98,107.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102299673,14.27937855,107.98,107.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102299982,9.2665,107.96,107.94,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102300683,9.32712974,107.96,107.94,34.72165566]
["bitfinex-derivatives","SOLF0:USTF0",1744102301083,9.267,107.95,107.94,34.72165566]
["bitfinex-derivatives","SOLF0:USTF0",1744102301483,0.06062974,107.96,107.94,34.72165566]
["bitfinex-derivatives","SOLF0:USTF0",1744102301784,9.32742974,107.96,107.94,34.72165566]
["bitfinex-derivatives","SOLF0:USTF0",1744102302284,9.267,107.95,107.94,34.72165566]
["bitfinex-derivatives","SOLF0:USTF0",1744102302478,9.267,107.95,107.94,0.06165566]
["bitfinex-derivatives","SOLF0:USTF0",1744102303684,21.13827855,107.95,107.94,0.06165566]
["bitfinex-derivatives","SOLF0:USTF0",1744102303985,9.2687,107.93,107.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102304884,9.33574788,107.94,107.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102305884,9.2687,107.93,107.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102306382,0.06734788,107.94,107.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102306585,9.33564788,107.94,107.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102307386,0.06734788,107.94,107.91,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102307686,11.87127855,107.92,107.86,1.6125669]
["bitfinex-derivatives","SOLF0:USTF0",1744102307888,11.87127855,107.93,107.87,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102308088,9.27,107.92,107.88,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102308278,9.27,107.92,107.89,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102308484,16.65607855,107.94,107.89,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102308682,0.06873148,107.92,107.89,34.70362281]
["bitfinex-derivatives","SOLF0:USTF0",1744102309293,9.2706,107.91,107.89,34.70362281]
["bitfinex-derivatives","SOLF0:USTF0",1744102310891,9.2713,107.9,107.89,34.70362281]
["bitfinex-derivatives","SOLF0:USTF0",1744102311581,9.2713,107.9,107.89,0.06362281]
["bitfinex-derivatives","SOLF0:USTF0",1744102311789,9.273,107.88,107.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102311986,11.87127855,107.89,107.85,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102312192,11.87127855,107.87,107.85,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102312386,9.2748,107.86,107.85,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102320905,9.2756,107.85,107.84,0.06547063]
["bitfinex-derivatives","SOLF0:USTF0",1744102321195,11.87127855,107.85,107.8,535.83127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102321502,9.2763,107.85,107.82,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102321797,9.2763,107.85,107.83,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744102322494,9.2763,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102322495,9.33919603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102323500,9.2765,107.84,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102324509,0.06289603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102325106,9.33859603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102325401,0.06289603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102325603,9.2765,107.84,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102326007,0.06289603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102326200,9.2765,107.84,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102326603,0.06289603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102326902,0.06289603,107.85,107.83,44.00342398]
["bitfinex-derivatives","SOLF0:USTF0",1744102327105,0.06289603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102327308,9.2765,107.84,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102332105,9.33889603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102332305,0.06289603,107.85,107.83,46.59750253]
["bitfinex-derivatives","SOLF0:USTF0",1744102332700,0.06289603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102333196,0.06289603,107.85,107.83,44.00352398]
["bitfinex-derivatives","SOLF0:USTF0",1744102333395,0.06289603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102333808,9.33849603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102334102,0.06289603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102334710,9.2765,107.84,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102334910,0.06289603,107.85,107.83,46.59750253]
["bitfinex-derivatives","SOLF0:USTF0",1744102335109,0.06289603,107.85,107.84,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102335409,0.06289603,107.85,107.84,21.14777855]
["bitfinex-derivatives","SOLF0:USTF0",1744102335605,0.06289603,107.85,107.83,34.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1744102336111,0.06289603,107.85,107.83,46.59750253]
["bitfinex-derivatives","SOLF0:USTF0",1744102336314,0.06289603,107.85,107.84,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744102336610,0.06289603,107.85,107.84,21.14777855]
["bitfinex-derivatives","SOLF0:USTF0",1744102336809,9.2734,107.88,107.85,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744102337005,9.2734,107.88,107.86,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102338111,9.2739,107.87,107.86,34.70331357]
["bitfinex-derivatives","SOLF0:USTF0",1744102338411,0.07012106,107.88,107.86,34.70331357]
["bitfinex-derivatives","SOLF0:USTF0",1744102339518,9.34362106,107.88,107.86,34.70331357]
["bitfinex-derivatives","SOLF0:USTF0",1744102341009,9.2739,107.87,107.86,34.70331357]
["bitfinex-derivatives","SOLF0:USTF0",1744102341410,0.07012106,107.88,107.86,34.70331357]
["bitfinex-derivatives","SOLF0:USTF0",1744102341613,9.34372106,107.88,107.86,34.70331357]
["bitfinex-derivatives","SOLF0:USTF0",1744102344412,9.2739,107.87,107.86,34.70331357]
["bitfinex-derivatives","SOLF0:USTF0",1744102346818,9.34362106,107.88,107.86,34.70331357]
["bitfinex-derivatives","SOLF0:USTF0",1744102347713,9.2739,107.87,107.86,34.70331357]
["bitfinex-derivatives","SOLF0:USTF0",1744102349015,9.2756,107.85,107.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102349518,9.2786,107.82,107.78,20.33371744]
["bitfinex-derivatives","SOLF0:USTF0",1744102349716,9.2786,107.82,107.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102349916,11.87127855,107.83,107.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102350118,9.2791,107.81,107.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102350319,9.2791,107.81,107.8,0.05945285]
["bitfinex-derivatives","SOLF0:USTF0",1744102350620,21.15037855,107.81,107.8,0.05945285]
["bitfinex-derivatives","SOLF0:USTF0",1744102351011,9.2791,107.81,107.8,0.05945285]
["bitfinex-derivatives","SOLF0:USTF0",1744102351214,9.34826253,107.82,107.8,0.05945285]
["bitfinex-derivatives","SOLF0:USTF0",1744102351618,0.06956253,107.82,107.8,0.05945285]
["bitfinex-derivatives","SOLF0:USTF0",1744102351822,11.94084108,107.82,107.8,0.05945285]
["bitfinex-derivatives","SOLF0:USTF0",1744102352019,9.2791,107.81,107.8,0.05945285]
["bitfinex-derivatives","SOLF0:USTF0",1744102352718,0.06956253,107.82,107.8,0.05945285]
["bitfinex-derivatives","SOLF0:USTF0",1744102354219,9.2791,107.81,107.8,0.05945285]
["bitfinex-derivatives","SOLF0:USTF0",1744102354716,9.2799,107.8,107.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102354918,21.15117855,107.8,107.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102355120,11.87127855,107.8,107.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102355320,9.2813,107.79,107.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102355822,9.2816,107.78,107.77,34.71106738]
["bitfinex-derivatives","SOLF0:USTF0",1744102356018,9.2816,107.78,107.77,0.07106738]
["bitfinex-derivatives","SOLF0:USTF0",1744102361519,21.21469955,107.79,107.77,0.07106738]
["bitfinex-derivatives","SOLF0:USTF0",1744102362018,0.062121,107.79,107.77,9.35306738]
["bitfinex-derivatives","SOLF0:USTF0",1744102362219,0.062121,107.79,107.78,46.53127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102362416,11.87127855,107.84,107.78,46.53127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102362614,11.87127855,107.84,107.79,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102363122,9.2782,107.82,107.79,21.15147855]
["bitfinex-derivatives","SOLF0:USTF0",1744102363315,9.2782,107.82,107.79,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744102363516,9.34797613,107.82,107.79,9.34893538]
["bitfinex-derivatives","SOLF0:USTF0",1744102364025,9.34797613,107.82,107.79,21.22021393]
["bitfinex-derivatives","SOLF0:USTF0",1744102364222,9.2791,107.81,107.79,21.22021393]
["bitfinex-derivatives","SOLF0:USTF0",1744102364425,0.06977613,107.82,107.79,9.34893538]
["bitfinex-derivatives","SOLF0:USTF0",1744102365424,9.2794,107.81,107.79,0.06873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102367628,9.34847613,107.82,107.79,9.34903538]
["bitfinex-derivatives","SOLF0:USTF0",1744102369128,0.06977613,107.82,107.8,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744102369429,0.06977613,107.82,107.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102370130,9.34797613,107.82,107.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102371231,9.2794,107.81,107.79,34.70873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102371437,11.94105468,107.82,107.79,34.70873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102371731,11.94105468,107.82,107.79,0.06873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102371931,9.2797,107.81,107.79,0.06873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102372124,11.87127855,107.81,107.79,0.06873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102372328,9.2799,107.8,107.79,0.06873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102372630,0.06977613,107.82,107.79,0.06873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102372825,9.34847613,107.82,107.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102373127,0.06977613,107.82,107.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102373330,0.06977613,107.82,107.8,43.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744102373530,0.06977613,107.82,107.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102373723,0.06977613,107.82,107.8,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744102377736,0.06977613,107.82,107.81,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744102378836,0.06977613,107.82,107.8,43.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744102380530,0.06977613,107.82,107.81,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744102380730,0.06977613,107.82,107.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102382442,0.06977613,107.82,107.79,0.06873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102382733,0.06977613,107.82,107.8,43.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744102383831,9.34857613,107.82,107.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102384036,11.94105468,107.82,107.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102384439,21.21965468,107.82,107.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102384637,11.87127855,107.81,107.79,0.06873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102384935,11.87127855,107.8,107.79,34.70873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102385135,23.42907855,107.81,107.79,34.70873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102385636,9.2799,107.8,107.79,34.70873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102386034,14.14937855,107.81,107.79,34.70873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102386233,23.42917855,107.81,107.79,34.70873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102386433,14.14937855,107.81,107.79,34.70873538]
["bitfinex-derivatives","SOLF0:USTF0",1744102386637,11.87127855,107.8,107.75,489.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102386932,11.87127855,107.77,107.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102387136,11.87127855,107.76,107.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102387336,11.87127855,107.76,107.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102387534,11.87127855,107.77,107.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102387737,21.15447855,107.77,107.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102387936,21.21483485,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102388134,11.93163485,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102388339,0.0603563,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102389239,9.3432563,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102389934,21.21453485,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102390140,11.93163485,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102390340,11.93163485,107.77,107.74,43.9947403]
["bitfinex-derivatives","SOLF0:USTF0",1744102390541,0.0603563,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102391033,0.0603563,107.77,107.75,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744102391231,0.0603563,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102391543,0.0603563,107.77,107.74,43.9942403]
["bitfinex-derivatives","SOLF0:USTF0",1744102391932,11.93163485,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102392942,9.2835,107.76,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102393143,11.93163485,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102393338,0.0603563,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102393540,9.3432563,107.77,107.74,43.9942403]
["bitfinex-derivatives","SOLF0:USTF0",1744102393840,9.3432563,107.77,107.74,34.7096403]
["bitfinex-derivatives","SOLF0:USTF0",1744102394344,11.87127855,107.76,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102394543,11.93163485,107.77,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102394942,9.2838,107.76,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102395343,11.93163485,107.77,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102395344,0.0603563,107.77,107.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102396444,11.93163485,107.77,107.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102396644,9.2834,107.76,107.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102397545,21.15467855,107.76,107.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744102397843,9.2842,107.75,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102400544,9.2836,107.76,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102400741,11.93163485,107.77,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102401143,9.2842,107.75,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102403043,9.2839,107.76,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102403241,0.0603563,107.77,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102403642,9.3435563,107.77,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102404149,9.2839,107.76,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102405352,9.2842,107.75,107.74,0.0696403]
["bitfinex-derivatives","SOLF0:USTF0",1744102405951,21.15547855,107.75,107.74,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102407154,9.2842,107.75,107.74,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102407854,21.15547855,107.75,107.74,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102415667,9.2842,107.75,107.74,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102415867,16.50563485,107.77,107.74,34.6400403]
["bitfinex-derivatives","SOLF0:USTF0",1744102416367,9.2842,107.75,107.74,34.6400403]
["bitfinex-derivatives","SOLF0:USTF0",1744102417067,9.2837,107.76,107.74,34.6400403]
["bitfinex-derivatives","SOLF0:USTF0",1744102417265,2.4010563,107.77,107.74,34.6400403]
["bitfinex-derivatives","SOLF0:USTF0",1744102417469,0.0603563,107.77,107.74,34.6400403]
["bitfinex-derivatives","SOLF0:USTF0",1744102417671,9.2839,107.76,107.74,34.6400403]
["bitfinex-derivatives","SOLF0:USTF0",1744102418171,0.0603563,107.77,107.74,46.51131885]
["bitfinex-derivatives","SOLF0:USTF0",1744102419468,0.0603563,107.77,107.75,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744102419770,0.0603563,107.77,107.76,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102420167,0.0603563,107.77,107.75,21.15497855]
["bitfinex-derivatives","SOLF0:USTF0",1744102420774,0.0603563,107.77,107.75,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744102420973,0.0603563,107.77,107.75,21.15497855]
["bitfinex-derivatives","SOLF0:USTF0",1744102421173,9.3429563,107.77,107.75,21.15497855]
["bitfinex-derivatives","SOLF0:USTF0",1744102422375,0.0603563,107.77,107.75,21.15497855]
["bitfinex-derivatives","SOLF0:USTF0",1744102424782,16.45397855,107.82,107.76,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102424972,16.45397855,107.82,107.77,46.51127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102425169,9.2797,107.81,107.78,46.51127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102425774,9.2797,107.81,107.78,55.79237855]
["bitfinex-derivatives","SOLF0:USTF0",1744102425975,9.34479191,107.81,107.78,55.85772499]
["bitfinex-derivatives","SOLF0:USTF0",1744102426381,9.34479191,107.81,107.79,9.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744102426570,9.34479191,107.81,107.78,46.57662499]
["bitfinex-derivatives","SOLF0:USTF0",1744102427180,9.28,107.8,107.78,34.70534644]
["bitfinex-derivatives","SOLF0:USTF0",1744102427680,9.28,107.8,107.78,43.98694644]
["bitfinex-derivatives","SOLF0:USTF0",1744102428582,9.34459191,107.81,107.78,43.98694644]
["bitfinex-derivatives","SOLF0:USTF0",1744102428879,9.34459191,107.81,107.78,55.85822499]
["bitfinex-derivatives","SOLF0:USTF0",1744102429281,9.2799,107.8,107.78,55.85822499]
["bitfinex-derivatives","SOLF0:USTF0",1744102429780,9.34459191,107.81,107.78,55.85822499]
["bitfinex-derivatives","SOLF0:USTF0",1744102431085,9.2808,107.79,107.78,46.57662499]
["bitfinex-derivatives","SOLF0:USTF0",1744102431281,9.2808,107.79,107.78,34.70534644]
["bitfinex-derivatives","SOLF0:USTF0",1744102432383,9.2804,107.8,107.78,34.70534644]
["bitfinex-derivatives","SOLF0:USTF0",1744102432784,9.2804,107.8,107.78,43.98684644]
["bitfinex-derivatives","SOLF0:USTF0",1744102432986,0.06509191,107.81,107.78,43.98684644]
["bitfinex-derivatives","SOLF0:USTF0",1744102433284,0.06509191,107.81,107.8,21.15117855]
["bitfinex-derivatives","SOLF0:USTF0",1744102433485,0.06509191,107.81,107.8,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744102433874,0.06509191,107.81,107.79,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102434080,0.06509191,107.81,107.78,34.70534644]
["bitfinex-derivatives","SOLF0:USTF0",1744102434286,9.34479191,107.81,107.78,46.57662499]
["bitfinex-derivatives","SOLF0:USTF0",1744102434485,0.06509191,107.81,107.78,46.57662499]
["bitfinex-derivatives","SOLF0:USTF0",1744102434983,0.06509191,107.81,107.78,34.70534644]
["bitfinex-derivatives","SOLF0:USTF0",1744102435184,0.06509191,107.81,107.78,0.06534644]
["bitfinex-derivatives","SOLF0:USTF0",1744102435385,0.06509191,107.81,107.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102435585,9.2804,107.8,107.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102437788,9.34459191,107.81,107.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102438088,0.06509191,107.81,107.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102438485,9.2799,107.8,107.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102446494,9.2808,107.79,107.78,0.06534644]
["bitfinex-derivatives","SOLF0:USTF0",1744102446796,21.15207855,107.79,107.78,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102447490,11.87127855,107.77,107.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102447893,9.2847,107.75,107.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102448599,9.34490793,107.75,107.73,34.68601245]
["bitfinex-derivatives","SOLF0:USTF0",1744102449192,9.2851,107.74,107.73,34.68601245]
["bitfinex-derivatives","SOLF0:USTF0",1744102450099,9.34490793,107.75,107.73,34.68601245]
["bitfinex-derivatives","SOLF0:USTF0",1744102450305,0.06020793,107.75,107.73,34.68601245]
["bitfinex-derivatives","SOLF0:USTF0",1744102450498,0.06020793,107.75,107.73,46.557291]
["bitfinex-derivatives","SOLF0:USTF0",1744102450696,0.06020793,107.75,107.74,21.15637855]
["bitfinex-derivatives","SOLF0:USTF0",1744102451799,9.2821,107.78,107.75,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744102451994,9.2821,107.78,107.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102452199,18.84757855,107.8,107.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102452697,11.87127855,107.79,107.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102452897,9.282,107.78,107.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744102453097,9.282,107.78,107.76,34.68471424]
["bitfinex-derivatives","SOLF0:USTF0",1744102455001,9.282,107.78,107.76,43.96791424]
["bitfinex-derivatives","SOLF0:USTF0",1744102455500,0.0662057,107.79,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744102455804,34.6,107.86,107.78,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102456004,9.2781,107.83,107.8,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102456207,11.87127855,107.86,107.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744102456398,11.87127855,107.85,107.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744102457106,0.06981022,107.84,107.82,0.06018367]
["bitfinex-derivatives","SOLF0:USTF0",1744102458412,9.34681022,107.84,107.82,0.06018367]
["bitfinex-derivatives","SOLF0:USTF0",1744102459400,0.06981022,107.84,107.82,9.33828367]
["bitfinex-derivatives","SOLF0:USTF0",1744102459600,0.06981022,107.84,107.82,0.06018367]
["bitfinex-derivatives","SOLF0:USTF0",1744102460406,0.06981022,107.84,107.83,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102460610,11.87127855,107.89,107.83,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102460805,9.2727,107.89,107.85,21.14637855]
["bitfinex-derivatives","SOLF0:USTF0",1744102461109,18.68677855,107.9,107.85,21.14637855]
["bitfinex-derivatives","SOLF0:USTF0",1744102461301,9.2738,107.88,107.85,11.87127855]
["bitfinex-derivatives","SOLF0:USTF0",1744102461807,9.33409432,107.88,107.85,11.9389883]
["bitfinex-derivatives","SOLF0:USTF0",1744102462106,9.33409432,107.88,107.85,21.2140883]
["bitfinex-derivatives","SOLF0:USTF0",1744102463002,0.06029432,107.88,107.86,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744102463199,0.06029432,107.88,107.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744102464507,9.33329432,107.88,107.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744102466008,0.06029432,107.88,107.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744102467914,0.06029432,107.88,107.87,43.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744102468104,6.7521,107.94,107.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744102468298,6.7521,107.94,107.88,18.56626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102468611,9.2691,107.93,107.88,18.56626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102468909,6.7521,107.94,107.88,18.56626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102469210,9.2701,107.92,107.89,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744102469509,9.33365729,107.92,107.9,34.64071911]
["bitfinex-derivatives","SOLF0:USTF0",1744102470512,0.06355729,107.92,107.9,43.91201911]
["bitfinex-derivatives","SOLF0:USTF0",1744102471608,0.06355729,107.92,107.91,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744102471814,0.06355729,107.92,107.9,34.64071911]
["bitfinex-derivatives","SOLF0:USTF0",1744102472110,0.06355729,107.92,107.9,43.91171911]
["bitfinex-derivatives","SOLF0:USTF0",1744102473306,0.06355729,107.92,107.91,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744102475611,2.3453,107.97,107.93,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744102475814,9.2659,107.97,107.94,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744102476109,9.2659,107.97,107.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744102476415,9.2645,107.98,107.96,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744102476617,4.7485,108.0,107.97,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744102476815,4.7485,108.0,107.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744102477016,4.8174122,108.0,107.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744102477918,9.2641,107.99,107.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744102481522,0.0689122,108.0,107.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744102481714,4.8327,108.05,107.98,53.12626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102482114,4.8327,108.05,108.0,18.56626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102482321,18.56626975,108.08,108.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744102482511,23.29566975,108.08,108.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744102482716,23.29566975,108.08,108.01,43.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744102482917,4.7294,108.08,108.01,43.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744102483116,0.06842091,108.06,108.03,0.07085229]
["bitfinex-derivatives","SOLF0:USTF0",1744102483319,9.2589,108.05,108.03,0.07085229]
["bitfinex-derivatives","SOLF0:USTF0",1744102483520,9.2589,108.05,108.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744102485324,9.32652091,108.06,108.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744102485926,18.56626975,108.14,108.04,53.10626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102486115,23.14496975,108.14,108.06,18.56626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102486424,23.14496975,108.14,108.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744102486724,18.56626975,108.12,108.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744102487027,18.56626975,108.08,108.03,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744102487216,2.2161,108.07,108.03,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744102487618,2.2161,108.07,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102487825,0.06304862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102488125,9.2584,108.05,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102488323,0.06304862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102489928,9.32104862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102490228,0.06304862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102490421,9.2584,108.05,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102490621,0.06304862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102491127,0.06304862,108.06,108.04,9.32650917]
["bitfinex-derivatives","SOLF0:USTF0",1744102493029,0.06304862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102493928,0.06304862,108.06,108.04,9.32650917]
["bitfinex-derivatives","SOLF0:USTF0",1744102494334,9.32074862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102495136,0.06304862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102495426,0.06304862,108.06,108.04,9.32620917]
["bitfinex-derivatives","SOLF0:USTF0",1744102496233,9.32074862,108.06,108.04,9.32620917]
["bitfinex-derivatives","SOLF0:USTF0",1744102496533,9.32074862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102497334,0.06304862,108.06,108.04,0.06730917]
["bitfinex-derivatives","SOLF0:USTF0",1744102497846,9.261,108.02,108.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102498733,9.2606,108.03,108.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102499138,9.261,108.02,108.01,34.56967644]
["bitfinex-derivatives","SOLF0:USTF0",1744102499438,0.06296537,108.03,108.01,34.56967644]
["bitfinex-derivatives","SOLF0:USTF0",1744102499627,9.32366537,108.03,108.01,34.56967644]
["bitfinex-derivatives","SOLF0:USTF0",1744102500536,9.261,108.02,108.01,34.56967644]
["bitfinex-derivatives","SOLF0:USTF0",1744102500733,9.261,108.02,108.01,0.06967644]
["bitfinex-derivatives","SOLF0:USTF0",1744102500939,0.06296537,108.03,107.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102501140,20.86216975,108.04,107.98,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744102501341,2.2959,108.04,107.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102501536,2.2959,108.04,108.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102501743,18.56626975,108.08,108.02,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1744102502035,0.06597701,108.06,108.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102502241,9.2584,108.05,108.04,0.07000368]
["bitfinex-derivatives","SOLF0:USTF0",1744102511454,9.2584,108.05,108.04,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102515153,0.06597701,108.06,108.04,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102515854,0.06597701,108.06,108.04,9.25880368]
["bitfinex-derivatives","SOLF0:USTF0",1744102516054,0.06597701,108.06,108.04,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102516559,9.32427701,108.06,108.04,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102516758,0.06597701,108.06,108.04,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102517155,9.2584,108.05,108.04,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102518760,9.32397701,108.06,108.04,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102519059,0.06597701,108.06,108.04,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102519260,9.2584,108.05,108.04,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744102533068,9.32387701,108.06,108.04,9.25930368]
["bitfinex-derivatives","SOLF0:USTF0",1744102533268,9.32387701,108.06,108.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102533463,0.06597701,108.06,108.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102534269,0.06597701,108.06,108.05,43.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744102534770,266.04289944,108.16,108.05,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102534970,4.7078,108.14,108.06,18.56626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102535268,9.2538,108.11,108.09,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1744102535470,9.2538,108.11,108.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102535768,9.2554,108.09,108.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102535966,9.2554,108.09,108.06,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744102536161,9.2554,108.09,108.07,34.54115039]
["bitfinex-derivatives","SOLF0:USTF0",1744102536363,9.2559,108.08,108.07,34.54115039]
["bitfinex-derivatives","SOLF0:USTF0",1744102537171,9.31752464,108.09,108.07,34.54115039]
["bitfinex-derivatives","SOLF0:USTF0",1744102537572,0.06212464,108.09,108.07,34.54115039]
["bitfinex-derivatives","SOLF0:USTF0",1744102537866,9.2559,108.08,108.07,34.54115039]
["bitfinex-derivatives","SOLF0:USTF0",1744102539072,0.06212464,108.09,108.07,34.54115039]
["bitfinex-derivatives","SOLF0:USTF0",1744102539265,4.7078,108.14,108.08,18.56626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102539668,9.252,108.13,108.08,18.56626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102540068,9.252,108.13,108.1,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744102540274,2.2993,108.15,108.11,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102540474,0.06658896,108.13,108.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102541175,9.31898896,108.13,108.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102544072,0.06658896,108.13,108.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102545474,0.06658896,108.13,108.11,0.06732287]
["bitfinex-derivatives","SOLF0:USTF0",1744102545870,9.2524,108.12,108.11,0.06732287]
["bitfinex-derivatives","SOLF0:USTF0",1744102547077,9.2524,108.12,108.11,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102560791,9.2524,108.12,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102561278,9.31858896,108.13,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102561788,9.2524,108.12,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102562890,9.31868896,108.13,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102563190,0.06658896,108.13,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102563690,9.2524,108.12,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102564391,9.31828896,108.13,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102564595,0.06658896,108.13,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102564789,0.06658896,108.13,108.11,43.69292287]
["bitfinex-derivatives","SOLF0:USTF0",1744102565186,0.06658896,108.13,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102565394,112.14,108.17,108.11,34.44002287]
["bitfinex-derivatives","SOLF0:USTF0",1744102565395,2.3727,108.2,108.12,18.56626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102565692,2.3727,108.2,108.12,20.85526975]
["bitfinex-derivatives","SOLF0:USTF0",1744102565891,9.2498,108.16,108.13,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744102566092,9.2498,108.16,108.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102566293,9.2499,108.15,108.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102566591,0.07102645,108.16,108.14,34.50044745]
["bitfinex-derivatives","SOLF0:USTF0",1744102566791,9.32062645,108.16,108.14,34.50044745]
["bitfinex-derivatives","SOLF0:USTF0",1744102566994,0.07102645,108.16,108.14,34.50044745]
["bitfinex-derivatives","SOLF0:USTF0",1744102567390,0.07102645,108.16,108.14,43.75044745]
["bitfinex-derivatives","SOLF0:USTF0",1744102568291,0.07102645,108.16,108.14,34.50044745]
["bitfinex-derivatives","SOLF0:USTF0",1744102568692,9.32042645,108.16,108.14,34.50044745]
["bitfinex-derivatives","SOLF0:USTF0",1744102568996,9.32042645,108.16,108.14,43.75114745]
["bitfinex-derivatives","SOLF0:USTF0",1744102569494,0.07102645,108.16,108.14,62.3174172]
["bitfinex-derivatives","SOLF0:USTF0",1744102569996,0.07102645,108.16,108.15,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744102570684,9.2478,108.18,108.15,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744102571092,9.2479,108.18,108.15,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744102571597,9.2494,108.16,108.14,53.0667172]
["bitfinex-derivatives","SOLF0:USTF0",1744102571997,0.06747213,108.16,108.14,62.3169172]
["bitfinex-derivatives","SOLF0:USTF0",1744102572495,0.06747213,108.16,108.15,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744102572795,0.06747213,108.16,108.14,53.0667172]
["bitfinex-derivatives","SOLF0:USTF0",1744102573692,60.08336975,108.24,108.17,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744102573891,60.08336975,108.24,108.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102574195,9.2465,108.19,108.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102575197,9.31409548,108.2,108.18,43.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744102575395,9.31409548,108.2,108.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102575596,9.2465,108.19,108.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102575998,0.06829548,108.2,108.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102576298,9.31449548,108.2,108.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102577599,9.31449548,108.2,108.18,43.687]
["bitfinex-derivatives","SOLF0:USTF0",1744102577994,9.31449548,108.2,108.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102578192,0.06829548,108.2,108.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744102578702,0.06829548,108.2,108.18,43.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744102580000,0.06829548,108.2,108.19,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744102580399,9.31389548,108.2,108.18,53.00626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102580896,9.31439548,108.2,108.18,53.00626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102581502,9.31439548,108.2,108.18,62.25316975]
["bitfinex-derivatives","SOLF0:USTF0",1744102581899,0.06829548,108.2,108.18,62.25316975]
["bitfinex-derivatives","SOLF0:USTF0",1744102582098,0.06829548,108.2,108.19,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744102582301,9.2442,108.22,108.18,53.00626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102582499,9.2442,108.22,108.19,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744102582702,2.3124,108.24,108.18,53.00626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102583003,9.246,108.2,108.18,53.00626975]
["bitfinex-derivatives","SOLF0:USTF0",1744102583196,9.246,108.2,108.18,62.25326975]
["bitfinex-derivatives","SOLF0:USTF0",1744102583392,9.31178812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102584096,0.06578812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102584400,0.06578812,108.2,108.19,21.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1744102584898,0.06578812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102585103,9.31138812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102585804,9.31138812,108.2,108.18,46.3139287]
["bitfinex-derivatives","SOLF0:USTF0",1744102586001,0.06578812,108.2,108.18,46.3139287]
["bitfinex-derivatives","SOLF0:USTF0",1744102586205,0.06578812,108.2,108.18,55.5607287]
["bitfinex-derivatives","SOLF0:USTF0",1744102586405,0.06578812,108.2,108.18,46.3139287]
["bitfinex-derivatives","SOLF0:USTF0",1744102586607,0.06578812,108.2,108.18,55.5608287]
["bitfinex-derivatives","SOLF0:USTF0",1744102586808,0.06578812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102587409,9.31138812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102587606,9.31138812,108.2,108.18,43.74934933]
["bitfinex-derivatives","SOLF0:USTF0",1744102587802,9.31138812,108.2,108.18,55.5608287]
["bitfinex-derivatives","SOLF0:USTF0",1744102588703,0.06578812,108.2,108.19,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744102588904,0.06578812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102589807,9.31138812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102591008,9.31138812,108.2,108.18,55.5608287]
["bitfinex-derivatives","SOLF0:USTF0",1744102591414,9.2465,108.19,108.18,34.50244933]
["bitfinex-derivatives","SOLF0:USTF0",1744102593610,9.2465,108.19,108.18,0.06244933]
["bitfinex-derivatives","SOLF0:USTF0",1744102594206,9.2465,108.19,108.18,34.46244933]
["bitfinex-derivatives","SOLF0:USTF0",1744102596616,0.06578812,108.2,108.18,55.5211287]
["bitfinex-derivatives","SOLF0:USTF0",1744102596914,0.06578812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102597312,0.06578812,108.2,108.19,21.05797937]
["bitfinex-derivatives","SOLF0:USTF0",1744102597814,9.31138812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102598017,0.06578812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102598515,9.31138812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102599016,0.06578812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102599718,9.31138812,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102599914,0.06578812,108.2,108.18,34.46244933]
["bitfinex-derivatives","SOLF0:USTF0",1744102600123,0.06578812,108.2,108.18,46.2739287]
["bitfinex-derivatives","SOLF0:USTF0",1744102600322,9.2465,108.19,108.18,46.2739287]
["bitfinex-derivatives","SOLF0:USTF0",1744102600521,9.2465,108.19,108.18,34.46244933]
["bitfinex-derivatives","SOLF0:USTF0",1744102602220,9.2465,108.19,108.18,46.2739287]
["bitfinex-derivatives","SOLF0:USTF0",1744102602522,9.31198812,108.2,108.18,46.2739287]
["bitfinex-derivatives","SOLF0:USTF0",1744102603422,9.2465,108.19,108.18,46.2739287]
["bitfinex-derivatives","SOLF0:USTF0",1744102607737,2.3124,108.24,108.18,46.2739287]
["bitfinex-derivatives","SOLF0:USTF0",1744102608032,14.12387937,108.24,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102608239,2.3124,108.24,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102608630,9.2456,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102609233,9.3039608,108.21,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102609433,0.0588608,108.21,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102609931,0.0588608,108.21,108.19,21.05757937]
["bitfinex-derivatives","SOLF0:USTF0",1744102610338,0.0588608,108.21,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102611038,9.2456,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102613035,9.3041608,108.21,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102614340,9.3041608,108.21,108.19,21.05787937]
["bitfinex-derivatives","SOLF0:USTF0",1744102615439,0.0588608,108.21,108.2,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102617045,9.3036608,108.21,108.2,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102618141,0.0588608,108.21,108.2,21.05707937]
["bitfinex-derivatives","SOLF0:USTF0",1744102618442,0.0588608,108.21,108.2,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102618741,9.3036608,108.21,108.2,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102619043,0.0588608,108.21,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102620044,9.3039608,108.21,108.19,21.05737937]
["bitfinex-derivatives","SOLF0:USTF0",1744102620240,9.3039608,108.21,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102620545,9.3039608,108.21,108.19,21.05737937]
["bitfinex-derivatives","SOLF0:USTF0",1744102620746,0.0588608,108.21,108.19,21.05737937]
["bitfinex-derivatives","SOLF0:USTF0",1744102621445,9.3036608,108.21,108.19,21.05737937]
["bitfinex-derivatives","SOLF0:USTF0",1744102622045,0.0588608,108.21,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102622646,0.0588608,108.21,108.18,46.27957769]
["bitfinex-derivatives","SOLF0:USTF0",1744102623346,9.2464,108.2,108.18,46.27957769]
["bitfinex-derivatives","SOLF0:USTF0",1744102623541,0.0588608,108.21,108.18,46.27957769]
["bitfinex-derivatives","SOLF0:USTF0",1744102624046,0.0588608,108.21,108.18,0.06809832]
["bitfinex-derivatives","SOLF0:USTF0",1744102624247,9.2465,108.19,108.18,34.44809832]
["bitfinex-derivatives","SOLF0:USTF0",1744102624544,9.2465,108.19,108.18,46.25957769]
["bitfinex-derivatives","SOLF0:USTF0",1744102626951,9.2461,108.2,108.18,46.25957769]
["bitfinex-derivatives","SOLF0:USTF0",1744102627145,0.0588608,108.21,108.18,46.25957769]
["bitfinex-derivatives","SOLF0:USTF0",1744102627546,9.2456,108.2,108.19,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102628748,0.0588608,108.21,108.18,46.25957769]
["bitfinex-derivatives","SOLF0:USTF0",1744102629141,0.0588608,108.21,108.18,34.44809832]
["bitfinex-derivatives","SOLF0:USTF0",1744102629349,9.2465,108.19,108.18,0.06809832]
["bitfinex-derivatives","SOLF0:USTF0",1744102630349,9.2465,108.19,108.18,11.87957769]
["bitfinex-derivatives","SOLF0:USTF0",1744102631047,9.2465,108.19,108.18,0.06809832]
["bitfinex-derivatives","SOLF0:USTF0",1744102632053,2.2632,108.2,108.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102632054,9.2482,108.17,108.16,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102632355,11.81147937,108.17,108.09,69.94235655]
["bitfinex-derivatives","SOLF0:USTF0",1744102632550,9.2524,108.12,108.1,334.68617856]
["bitfinex-derivatives","SOLF0:USTF0",1744102632750,9.2524,108.12,108.1,322.87469919]
["bitfinex-derivatives","SOLF0:USTF0",1744102632950,9.2524,108.12,108.1,334.68617856]
["bitfinex-derivatives","SOLF0:USTF0",1744102633452,9.2524,108.12,108.1,334.75410071]
["bitfinex-derivatives","SOLF0:USTF0",1744102634250,9.2533,108.11,108.1,11.87940152]
["bitfinex-derivatives","SOLF0:USTF0",1744102634451,9.2533,108.11,108.1,0.06792215]
["bitfinex-derivatives","SOLF0:USTF0",1744102635752,9.2533,108.11,108.1,11.87940152]
["bitfinex-derivatives","SOLF0:USTF0",1744102637749,9.2533,108.11,108.1,0.06792215]
["bitfinex-derivatives","SOLF0:USTF0",1744102638551,0.06796414,108.13,108.1,11.87940152]
["bitfinex-derivatives","SOLF0:USTF0",1744102638752,0.06796414,108.13,108.11,46.19147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102639151,9.31976414,108.13,108.11,46.19147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102639756,9.2524,108.12,108.11,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102640854,9.2533,108.11,108.1,0.06792215]
["bitfinex-derivatives","SOLF0:USTF0",1744102641656,9.2529,108.12,108.1,11.87940152]
["bitfinex-derivatives","SOLF0:USTF0",1744102642758,18.4886,108.22,108.11,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102643057,4.6777,108.2,108.16,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102643257,4.6777,108.2,108.15,46.19147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102643461,9.2487,108.17,108.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102644060,9.249,108.16,108.15,34.44159745]
["bitfinex-derivatives","SOLF0:USTF0",1744102645063,0.06165782,108.17,108.15,34.44159745]
["bitfinex-derivatives","SOLF0:USTF0",1744102645463,0.06165782,108.17,108.15,43.69109745]
["bitfinex-derivatives","SOLF0:USTF0",1744102646156,0.06165782,108.17,108.15,55.50257682]
["bitfinex-derivatives","SOLF0:USTF0",1744102646867,0.06165782,108.17,108.16,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102648063,0.06165782,108.17,108.16,21.06047937]
["bitfinex-derivatives","SOLF0:USTF0",1744102649965,0.06165782,108.17,108.16,11.81147937]
["bitfinex-derivatives","SOLF0:USTF0",1744102651763,0.06165782,108.17,108.15,34.44159745]
["bitfinex-derivatives","SOLF0:USTF0",1744102651964,0.06165782,108.17,108.15,46.25307682]
["bitfinex-derivatives","SOLF0:USTF0",1744102652864,9.30985782,108.17,108.15,46.25307682]
["bitfinex-derivatives","SOLF0:USTF0",1744102653060,0.06165782,108.17,108.15,34.44159745]
["bitfinex-derivatives","SOLF0:USTF0",1744102653564,9.31055782,108.17,108.15,34.44159745]
["bitfinex-derivatives","SOLF0:USTF0",1744102653763,0.06165782,108.17,108.15,34.44159745]
["bitfinex-derivatives","SOLF0:USTF0",1744102654264,9.249,108.16,108.15,34.44159745]
["bitfinex-derivatives","SOLF0:USTF0",1744102654571,9.249,108.16,108.15,0.06159745]
["bitfinex-derivatives","SOLF0:USTF0",1744102654766,9.2499,108.15,108.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102654964,14.19107937,108.15,108.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102655262,14.19107937,108.15,108.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102655466,14.19107937,108.15,108.09,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102655668,14.19107937,108.15,108.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102655867,9.2524,108.12,108.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102661772,9.252,108.13,108.11,43.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744102662375,0.06439229,108.14,108.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102662573,0.06439229,108.14,108.12,18.48383697]
["bitfinex-derivatives","SOLF0:USTF0",1744102663377,0.06439229,108.14,108.13,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744102663575,0.06439229,108.14,108.12,18.48383697]
["bitfinex-derivatives","SOLF0:USTF0",1744102663777,0.06439229,108.14,108.12,18.54653566]
["bitfinex-derivatives","SOLF0:USTF0",1744102664778,9.31549229,108.14,108.12,27.79853566]
["bitfinex-derivatives","SOLF0:USTF0",1744102665579,9.2516,108.13,108.12,0.06269869]
["bitfinex-derivatives","SOLF0:USTF0",1744102665780,9.2516,108.13,108.12,34.44269869]
["bitfinex-derivatives","SOLF0:USTF0",1744102674288,9.2516,108.13,108.12,0.06269869]
["bitfinex-derivatives","SOLF0:USTF0",1744102674492,9.2533,108.11,108.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102679100,9.2542,108.1,108.09,0.07105176]
["bitfinex-derivatives","SOLF0:USTF0",1744102680900,0.06044225,108.12,108.09,9.32565176]
["bitfinex-derivatives","SOLF0:USTF0",1744102681503,9.2537,108.11,108.09,0.07105176]
["bitfinex-derivatives","SOLF0:USTF0",1744102682103,11.83638859,108.11,108.09,0.07105176]
["bitfinex-derivatives","SOLF0:USTF0",1744102683104,9.2542,108.1,108.09,0.07105176]
["bitfinex-derivatives","SOLF0:USTF0",1744102683293,21.09058859,108.1,108.09,0.07105176]
["bitfinex-derivatives","SOLF0:USTF0",1744102683809,9.2542,108.1,108.09,0.07105176]
["bitfinex-derivatives","SOLF0:USTF0",1744102685607,9.2539,108.11,108.09,0.07105176]
["bitfinex-derivatives","SOLF0:USTF0",1744102686005,9.2539,108.11,108.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102686206,9.31334225,108.12,108.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102686501,0.06044225,108.12,108.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102686705,0.06044225,108.12,108.11,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744102687207,0.06044225,108.12,108.11,21.08968859]
["bitfinex-derivatives","SOLF0:USTF0",1744102687607,0.06044225,108.12,108.11,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744102687806,0.06044225,108.12,108.1,55.46998859]
["bitfinex-derivatives","SOLF0:USTF0",1744102689906,9.31294225,108.12,108.1,43.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744102693810,9.31294225,108.12,108.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102694409,9.31294225,108.12,108.1,43.634]
["bitfinex-derivatives","SOLF0:USTF0",1744102694608,9.31294225,108.12,108.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102696011,9.31294225,108.12,108.1,43.634]
["bitfinex-derivatives","SOLF0:USTF0",1744102696517,9.31294225,108.12,108.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102697606,9.31294225,108.12,108.1,43.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744102698618,9.31294225,108.12,108.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102699715,0.06044225,108.12,108.1,43.634]
["bitfinex-derivatives","SOLF0:USTF0",1744102700914,0.06044225,108.12,108.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102701515,0.06044225,108.12,108.11,21.08968859]
["bitfinex-derivatives","SOLF0:USTF0",1744102706223,11.83638859,108.18,108.13,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744102706417,41.2814,108.19,108.14,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102706618,11.83638859,108.17,108.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102706819,9.2507,108.14,108.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744102708317,11.89914481,108.15,108.12,0.0629816]
["bitfinex-derivatives","SOLF0:USTF0",1744102709127,11.83638859,108.14,108.12,0.0629816]
["bitfinex-derivatives","SOLF0:USTF0",1744102709317,9.2516,108.13,108.12,0.0629816]
["bitfinex-derivatives","SOLF0:USTF0",1744102710426,13.7641,108.14,108.12,0.0629816]
["bitfinex-derivatives","SOLF0:USTF0",1744102713424,9.2516,108.13,108.12,0.0629816]
["bitfinex-derivatives","SOLF0:USTF0",1744102714633,11.5375,108.14,108.12,0.0629816]
["bitfinex-derivatives","SOLF0:USTF0",1744102716929,9.2516,108.13,108.12,0.0629816]
["bitfinex-derivatives","SOLF0:USTF0",1744102717730,9.2524,108.12,108.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102717930,21.08878859,108.12,108.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102718331,9.2524,108.12,108.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102725843,9.32077876,108.13,108.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102726132,0.06867876,108.13,108.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102726741,0.06867876,108.13,108.11,46.17638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102727431,0.06867876,108.13,108.12,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744102727631,0.06867876,108.13,108.12,21.08878859]
["bitfinex-derivatives","SOLF0:USTF0",1744102727831,9.2503,108.15,108.12,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102728135,9.2511,108.14,108.12,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102728335,9.2511,108.14,108.11,46.17638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102728534,9.2519,108.13,108.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102728937,9.3113702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102729437,0.0594702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102730340,0.0594702,108.13,108.11,46.24301712]
["bitfinex-derivatives","SOLF0:USTF0",1744102731142,0.0594702,108.13,108.12,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744102736745,0.0594702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102737544,9.3113702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102737746,0.0594702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102738045,0.0594702,108.13,108.11,46.24301712]
["bitfinex-derivatives","SOLF0:USTF0",1744102738240,0.0594702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102738444,9.3113702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102738646,0.0594702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102738840,9.2524,108.12,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102739039,2.3284702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102739649,11.5803702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102740149,11.5803702,108.13,108.11,43.65982853]
["bitfinex-derivatives","SOLF0:USTF0",1744102740845,11.5803702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102741549,9.2524,108.12,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102743151,11.5804702,108.13,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102744249,9.2524,108.12,108.11,34.40662853]
["bitfinex-derivatives","SOLF0:USTF0",1744102744860,4.7470702,108.13,108.09,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102745063,2.4129,108.12,108.09,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102745362,11.83638859,108.11,108.09,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102745661,11.83638859,108.11,108.07,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102746061,9.2542,108.1,108.08,0.06623437]
["bitfinex-derivatives","SOLF0:USTF0",1744102746254,9.31817171,108.1,108.08,0.06623437]
["bitfinex-derivatives","SOLF0:USTF0",1744102747460,0.06397171,108.1,108.08,21.15822296]
["bitfinex-derivatives","SOLF0:USTF0",1744102747660,0.06397171,108.1,108.08,11.90262296]
["bitfinex-derivatives","SOLF0:USTF0",1744102748462,0.06397171,108.1,108.08,21.15812296]
["bitfinex-derivatives","SOLF0:USTF0",1744102748762,9.31817171,108.1,108.08,0.06623437]
["bitfinex-derivatives","SOLF0:USTF0",1744102749264,9.255,108.09,108.08,0.06623437]
["bitfinex-derivatives","SOLF0:USTF0",1744102753862,9.2559,108.08,108.07,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102754062,11.83638859,108.08,108.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102754666,14.21658859,108.08,108.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102755064,9.2577,108.06,108.05,34.40158598]
["bitfinex-derivatives","SOLF0:USTF0",1744102758063,9.257,108.07,108.05,34.40158598]
["bitfinex-derivatives","SOLF0:USTF0",1744102758264,0.05920779,108.08,108.05,46.23797457]
["bitfinex-derivatives","SOLF0:USTF0",1744102758764,9.31520779,108.08,108.06,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744102759469,9.31520779,108.08,108.05,55.49587457]
["bitfinex-derivatives","SOLF0:USTF0",1744102760969,0.05920779,108.08,108.06,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102761166,0.05920779,108.08,108.05,34.40158598]
["bitfinex-derivatives","SOLF0:USTF0",1744102761167,0.05920779,108.08,108.07,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102761465,0.05920779,108.08,108.07,21.09308859]
["bitfinex-derivatives","SOLF0:USTF0",1744102763481,2.4227,108.13,108.1,9.254]
["bitfinex-derivatives","SOLF0:USTF0",1744102763673,2.4227,108.13,108.1,43.594]
["bitfinex-derivatives","SOLF0:USTF0",1744102763868,2.4227,108.13,108.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102763869,9.2525,108.12,108.1,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744102764577,9.316418,108.12,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102768069,9.2533,108.11,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102770073,0.063918,108.12,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102770773,9.2533,108.11,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102772177,9.316818,108.12,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102772678,0.063918,108.12,108.11,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744102772871,0.063918,108.12,108.1,46.23487808]
["bitfinex-derivatives","SOLF0:USTF0",1744102773070,0.063918,108.12,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102774072,9.2533,108.11,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102776882,9.316818,108.12,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102777179,0.063918,108.12,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102778080,9.2533,108.11,108.1,34.39848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102779481,9.2533,108.11,108.1,0.05848949]
["bitfinex-derivatives","SOLF0:USTF0",1744102779681,11.90030659,108.12,108.06,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1744102779976,11.90030659,108.12,108.06,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102779977,11.83638859,108.09,108.06,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102780177,9.2567,108.07,108.06,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102780682,11.83638859,108.09,108.06,43.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744102780880,0.06583882,108.08,108.06,43.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744102781878,0.06583882,108.08,108.07,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744102782680,0.06583882,108.08,108.07,21.09308859]
["bitfinex-derivatives","SOLF0:USTF0",1744102783177,9.2531,108.12,108.09,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744102783384,14.25908859,108.13,108.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102783981,9.2537,108.11,108.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102788981,9.31495058,108.12,108.1,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102789885,9.31495058,108.12,108.1,105.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744102790486,0.06195058,108.12,108.1,105.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744102791287,9.31475058,108.12,108.1,105.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744102792693,9.2533,108.11,108.1,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102793689,9.2542,108.1,108.09,0.06005375]
["bitfinex-derivatives","SOLF0:USTF0",1744102793893,0.06195058,108.12,108.09,0.06005375]
["bitfinex-derivatives","SOLF0:USTF0",1744102794492,9.31475058,108.12,108.09,0.06005375]
["bitfinex-derivatives","SOLF0:USTF0",1744102795297,9.31475058,108.12,108.09,9.31465375]
["bitfinex-derivatives","SOLF0:USTF0",1744102795495,9.2533,108.11,108.09,9.31465375]
["bitfinex-derivatives","SOLF0:USTF0",1744102796196,9.31495058,108.12,108.09,9.31465375]
["bitfinex-derivatives","SOLF0:USTF0",1744102796602,9.31495058,108.12,108.09,71.31465375]
["bitfinex-derivatives","SOLF0:USTF0",1744102796893,9.31495058,108.12,108.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102797593,9.2533,108.11,108.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102798596,9.31485058,108.12,108.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102798997,9.31485058,108.12,108.1,43.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744102799200,0.06195058,108.12,108.1,46.15638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102799991,0.06195058,108.12,108.11,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744102800197,0.06195058,108.12,108.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102800494,9.31485058,108.12,108.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102800898,9.2533,108.11,108.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102802094,21.08968859,108.11,108.1,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102802292,9.2542,108.1,108.09,62.06005375]
["bitfinex-derivatives","SOLF0:USTF0",1744102802492,21.09058859,108.1,108.09,62.06005375]
["bitfinex-derivatives","SOLF0:USTF0",1744102802695,21.09058859,108.1,108.09,0.06005375]
["bitfinex-derivatives","SOLF0:USTF0",1744102802895,21.09058859,108.1,108.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102802896,11.83638859,108.1,108.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102803095,11.83638859,108.08,108.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102803291,11.83638859,108.09,108.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102803493,4.66,108.11,108.06,46.13638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102803698,2.2952,108.11,108.07,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102803897,11.5492,108.11,108.08,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744102804098,0.06196078,108.1,108.08,9.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1744102804602,9.31616078,108.1,108.08,9.32245542]
["bitfinex-derivatives","SOLF0:USTF0",1744102805102,9.31616078,108.1,108.08,0.06705542]
["bitfinex-derivatives","SOLF0:USTF0",1744102805603,9.255,108.09,108.08,0.06705542]
["bitfinex-derivatives","SOLF0:USTF0",1744102805902,0.06196078,108.1,108.08,62.06705542]
["bitfinex-derivatives","SOLF0:USTF0",1744102806904,9.31676078,108.1,108.08,62.06705542]
["bitfinex-derivatives","SOLF0:USTF0",1744102807097,0.06196078,108.1,108.08,62.06705542]
["bitfinex-derivatives","SOLF0:USTF0",1744102807294,11.83638859,108.09,108.08,0.06705542]
["bitfinex-derivatives","SOLF0:USTF0",1744102807500,9.2559,108.08,108.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102807802,11.83638859,108.09,108.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102808002,9.2567,108.07,108.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102808204,11.83638859,108.09,108.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102808404,14.22338859,108.1,108.06,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102808605,9.2564,108.08,108.06,34.36729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102808804,0.06029458,108.09,108.06,46.20368806]
["bitfinex-derivatives","SOLF0:USTF0",1744102809004,9.31559458,108.09,108.06,46.20368806]
["bitfinex-derivatives","SOLF0:USTF0",1744102809708,9.31559458,108.09,108.06,55.46078806]
["bitfinex-derivatives","SOLF0:USTF0",1744102809910,9.31559458,108.09,108.06,46.20368806]
["bitfinex-derivatives","SOLF0:USTF0",1744102810107,0.06029458,108.09,108.06,34.36729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102810406,11.83638859,108.08,108.06,34.36729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102810809,9.2567,108.07,108.06,0.06729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102811008,11.89668317,108.09,108.06,0.06729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102811506,9.2562,108.08,108.06,0.06729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102811709,0.06029458,108.09,108.06,0.06729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102812111,9.31589458,108.09,108.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102812411,0.06029458,108.09,108.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102812710,9.2559,108.08,108.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102814610,11.89668317,108.09,108.06,0.06729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102815613,9.2566,108.08,108.06,0.06729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102815811,11.89668317,108.09,108.06,0.06729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102816018,9.2567,108.07,108.06,0.06729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102823319,21.09308859,108.07,108.06,0.06729947]
["bitfinex-derivatives","SOLF0:USTF0",1744102823525,9.2593,108.04,108.03,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102824720,9.2602,108.03,108.02,0.06931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102824924,9.2602,108.03,108.02,34.36931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102825629,9.2602,108.03,108.02,0.06931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102825821,9.2602,108.03,108.02,34.36931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102826026,9.2598,108.04,108.02,34.36931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102826325,9.2598,108.04,108.02,96.36931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102826521,9.2602,108.03,108.02,96.36931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102827128,9.2602,108.03,108.02,62.06931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102827526,9.2602,108.03,108.02,0.06931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102827725,9.2598,108.04,108.02,0.06931118]
["bitfinex-derivatives","SOLF0:USTF0",1744102828229,0.06006042,108.05,108.03,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102828423,0.06006042,108.05,108.04,46.13638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102828730,0.06006042,108.05,108.04,55.39568859]
["bitfinex-derivatives","SOLF0:USTF0",1744102828927,0.06006042,108.05,108.04,46.13638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102829229,0.06006042,108.05,108.04,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102830328,0.06006042,108.05,108.04,55.39568859]
["bitfinex-derivatives","SOLF0:USTF0",1744102830534,0.06006042,108.05,108.04,117.39568859]
["bitfinex-derivatives","SOLF0:USTF0",1744102831022,0.06006042,108.05,108.04,105.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744102831223,0.06006042,108.05,108.04,117.39568859]
["bitfinex-derivatives","SOLF0:USTF0",1744102831424,116.8409,108.1,108.04,108.13638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102831625,4.7009,108.1,108.05,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102831832,2.3315,108.1,108.06,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102832034,2.3315,108.1,108.07,46.15638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102832228,2.2483,108.11,108.08,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744102832531,0.05856925,108.11,108.08,9.31959883]
["bitfinex-derivatives","SOLF0:USTF0",1744102832928,9.31226925,108.11,108.08,9.31959883]
["bitfinex-derivatives","SOLF0:USTF0",1744102833133,9.31226925,108.11,108.08,21.15598742]
["bitfinex-derivatives","SOLF0:USTF0",1744102833330,0.05856925,108.11,108.09,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102833631,0.05856925,108.11,108.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102834525,9.31186925,108.11,108.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102839136,0.05856925,108.11,108.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102840334,2.3131,108.15,108.1,46.13638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102840535,2.3378,108.17,108.12,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102840841,14.17418859,108.17,108.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102841136,9.2499,108.15,108.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102841330,14.17418859,108.17,108.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102841532,0.06778177,108.15,108.13,55.44739213]
["bitfinex-derivatives","SOLF0:USTF0",1744102843536,0.06778177,108.15,108.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102844639,0.06778177,108.15,108.14,83.08708859]
["bitfinex-derivatives","SOLF0:USTF0",1744102845141,0.06778177,108.15,108.14,73.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102845742,9.2507,108.14,108.13,34.35980354]
["bitfinex-derivatives","SOLF0:USTF0",1744102846038,0.06778177,108.15,108.13,34.35980354]
["bitfinex-derivatives","SOLF0:USTF0",1744102846443,9.31808177,108.15,108.13,34.35980354]
["bitfinex-derivatives","SOLF0:USTF0",1744102846642,0.06778177,108.15,108.13,34.35980354]
["bitfinex-derivatives","SOLF0:USTF0",1744102846939,9.2507,108.14,108.13,34.35980354]
["bitfinex-derivatives","SOLF0:USTF0",1744102847140,0.06778177,108.15,108.13,46.19619213]
["bitfinex-derivatives","SOLF0:USTF0",1744102847343,0.06778177,108.15,108.14,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102847538,0.06778177,108.15,108.14,21.08708859]
["bitfinex-derivatives","SOLF0:USTF0",1744102847842,2.3339,108.2,108.17,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102848040,11.5799,108.2,108.18,46.11638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102848252,114.4925,108.23,108.18,46.11638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102848543,9.2445,108.22,108.18,43.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744102848744,9.2445,108.22,108.19,62.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1744102849040,0.06492644,108.22,108.2,11.83638859]
["bitfinex-derivatives","SOLF0:USTF0",1744102849243,0.06492644,108.22,108.19,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1744102849433,0.06492644,108.22,108.19,9.30459823]
["bitfinex-derivatives","SOLF0:USTF0",1744102849638,9.30942644,108.22,108.19,0.05849823]
["bitfinex-derivatives","SOLF0:USTF0",1744102850138,9.30942644,108.22,108.19,9.30489823]
["bitfinex-derivatives","SOLF0:USTF0",1744102850745,0.06492644,108.22,108.2,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744102850947,0.06492644,108.22,108.21,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102851246,2.3674,108.25,108.21,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102851545,11.6091,108.25,108.22,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744102852243,11.6091,108.25,108.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102852447,11.67307706,108.25,108.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102852749,0.06397706,108.25,108.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102853447,0.06397706,108.25,108.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102853643,0.06397706,108.25,108.22,0.07106991]
["bitfinex-derivatives","SOLF0:USTF0",1744102853946,9.243,108.23,108.22,0.07106991]
["bitfinex-derivatives","SOLF0:USTF0",1744102855153,11.4639,108.23,108.22,0.07106991]
["bitfinex-derivatives","SOLF0:USTF0",1744102855640,2.2209,108.23,108.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102855949,4.5829,108.23,108.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102856150,9.2461,108.2,108.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102856345,4.5829,108.23,108.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102856540,4.5829,108.23,108.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102856847,9.2456,108.2,108.19,0.06299559]
["bitfinex-derivatives","SOLF0:USTF0",1744102858453,0.06820872,108.22,108.13,18.54815068]
["bitfinex-derivatives","SOLF0:USTF0",1744102858749,18.45145068,108.21,108.15,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102859550,18.45145068,108.19,108.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102859751,18.52248733,108.19,108.17,0.0646294]
["bitfinex-derivatives","SOLF0:USTF0",1744102859947,9.2499,108.15,108.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102860546,9.2507,108.14,108.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102860752,18.45145068,108.17,108.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102861250,18.45145068,108.17,108.13,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102861251,0.06501928,108.15,108.13,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102861655,9.2507,108.14,108.13,7.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102865252,9.2542,108.1,108.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102865457,2.263,108.13,108.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102865756,9.2537,108.11,108.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102865951,2.263,108.13,108.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744102866455,0.06819321,108.12,108.1,0.0699787]
["bitfinex-derivatives","SOLF0:USTF0",1744102866952,0.06819321,108.12,108.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102867157,36.543,108.13,108.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102867459,9.2558,108.09,108.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102867759,36.543,108.13,108.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102868151,0.05978534,108.09,108.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102868553,9.255,108.09,108.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102868949,9.255,108.09,108.07,34.34886757]
["bitfinex-derivatives","SOLF0:USTF0",1744102868950,0.05904293,108.1,108.07,0.06886757]
["bitfinex-derivatives","SOLF0:USTF0",1744102869152,9.2559,108.08,108.07,0.06886757]
["bitfinex-derivatives","SOLF0:USTF0",1744102869459,2.3587,108.09,108.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102870158,9.2563,108.08,108.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102870461,18.45145068,108.12,108.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102870663,0.06036198,108.08,108.05,34.33841268]
["bitfinex-derivatives","SOLF0:USTF0",1744102870960,0.06036198,108.08,108.07,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744102871760,0.06036198,108.08,108.06,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744102871954,0.06036198,108.08,108.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102873158,0.06036198,108.08,108.07,71.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744102873358,0.06036198,108.08,108.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102874664,9.31626198,108.08,108.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102875162,9.2576,108.06,108.05,34.34314089]
["bitfinex-derivatives","SOLF0:USTF0",1744102878172,9.2576,108.06,108.05,96.34314089]
["bitfinex-derivatives","SOLF0:USTF0",1744102879071,9.2572,108.07,108.05,96.34314089]
["bitfinex-derivatives","SOLF0:USTF0",1744102879366,0.06036198,108.08,108.05,96.34314089]
["bitfinex-derivatives","SOLF0:USTF0",1744102879767,9.2576,108.06,108.05,96.34314089]
["bitfinex-derivatives","SOLF0:USTF0",1744102880769,9.2576,108.06,108.05,62.06314089]
["bitfinex-derivatives","SOLF0:USTF0",1744102880969,9.2576,108.06,108.05,0.06314089]
["bitfinex-derivatives","SOLF0:USTF0",1744102881967,9.2593,108.04,108.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102882268,9.2593,108.04,108.01,43.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744102882968,2.2853,108.07,108.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744102883170,0.05843962,108.04,108.01,34.34252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102883469,9.261,108.02,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102884770,9.2605,108.03,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102884971,0.05843962,108.04,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102885372,9.261,108.02,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102885970,9.2608,108.03,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102886176,0.05843962,108.04,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102886577,9.2606,108.03,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102887278,0.05843962,108.04,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102888377,9.2608,108.03,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102889072,0.05843962,108.04,108.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102889278,0.05843962,108.04,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102890577,2.46483962,108.04,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102891277,9.2605,108.03,108.01,9.32422051]
["bitfinex-derivatives","SOLF0:USTF0",1744102891479,9.2605,108.03,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102891680,2.46483962,108.04,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102891978,9.2602,108.03,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102892281,9.2602,108.03,108.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102892778,2.46483962,108.04,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102895583,9.261,108.02,108.01,0.06252051]
["bitfinex-derivatives","SOLF0:USTF0",1744102897989,9.2647,107.98,107.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102898486,9.2644,107.98,107.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102898882,9.2644,107.98,107.97,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1744102899184,9.2644,107.98,107.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102901989,0.06384405,107.99,107.96,0.07069224]
["bitfinex-derivatives","SOLF0:USTF0",1744102901990,9.2653,107.97,107.96,0.07069224]
["bitfinex-derivatives","SOLF0:USTF0",1744102903390,9.2653,107.97,107.96,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102904186,11.4745,107.97,107.96,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102909386,2.2092,107.97,107.87,52.77145068]
["bitfinex-derivatives","SOLF0:USTF0",1744102909693,18.45145068,107.95,107.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102909891,9.2708,107.91,107.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102910086,52.77145068,107.95,107.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102910293,34.32,107.95,107.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102910494,9.33328145,107.93,107.9,0.07117368]
["bitfinex-derivatives","SOLF0:USTF0",1744102910888,9.33328145,107.93,107.91,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744102910889,0.06418145,107.93,107.91,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744102911193,0.06418145,107.93,107.91,43.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744102911392,0.06418145,107.93,107.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102911693,54.96065068,107.97,107.92,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744102911694,2.2092,107.97,107.92,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744102911884,2.2092,107.97,107.91,52.77145068]
["bitfinex-derivatives","SOLF0:USTF0",1744102912083,2.2092,107.97,107.93,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744102912283,2.2092,107.97,107.91,52.77145068]
["bitfinex-derivatives","SOLF0:USTF0",1744102912689,9.2674,107.95,107.93,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744102912889,52.77145068,108.01,107.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102913086,9.2642,107.99,107.96,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744102913289,34.32,108.02,107.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102913786,9.2632,108.0,107.97,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744102913986,9.2632,108.0,107.97,43.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744102914185,9.2643,107.99,107.97,34.38885948]
["bitfinex-derivatives","SOLF0:USTF0",1744102914691,0.0621244,108.0,107.97,34.38885948]
["bitfinex-derivatives","SOLF0:USTF0",1744102915095,0.0621244,108.0,107.97,0.06885948]
["bitfinex-derivatives","SOLF0:USTF0",1744102915396,9.2644,107.98,107.97,0.06885948]
["bitfinex-derivatives","SOLF0:USTF0",1744102917295,9.2644,107.98,107.97,62.06885948]
["bitfinex-derivatives","SOLF0:USTF0",1744102917491,9.2676,107.95,107.91,20.74265068]
["bitfinex-derivatives","SOLF0:USTF0",1744102917699,20.73265068,107.99,107.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102918398,9.2659,107.97,107.94,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744102918794,9.33246231,107.97,107.94,9.33107567]
["bitfinex-derivatives","SOLF0:USTF0",1744102919299,9.2663,107.96,107.94,0.06327567]
["bitfinex-derivatives","SOLF0:USTF0",1744102919599,0.06656231,107.97,107.94,0.06327567]
["bitfinex-derivatives","SOLF0:USTF0",1744102919797,9.267,107.95,107.94,0.06327567]
["bitfinex-derivatives","SOLF0:USTF0",1744102920393,9.267,107.95,107.94,62.06327567]
["bitfinex-derivatives","SOLF0:USTF0",1744102920798,9.267,107.95,107.94,0.06327567]
["bitfinex-derivatives","SOLF0:USTF0",1744102921998,18.51801299,107.97,107.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102922200,18.51801299,107.97,107.91,43.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744102922396,9.2688,107.93,107.91,43.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744102922802,18.45145068,107.97,107.91,43.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744102923002,36.5945,107.98,107.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102923303,0.06947293,107.95,107.93,0.06157545]
["bitfinex-derivatives","SOLF0:USTF0",1744102923701,0.06947293,107.95,107.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102924605,0.06947293,107.95,107.94,71.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744102924796,0.06947293,107.95,107.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102925198,0.06947293,107.95,107.94,71.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744102925508,0.06947293,107.95,107.94,105.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744102927708,36.5238,108.02,107.94,114.77145068]
["bitfinex-derivatives","SOLF0:USTF0",1744102927908,36.5238,108.02,107.94,119.07845068]
["bitfinex-derivatives","SOLF0:USTF0",1744102928202,9.2651,107.98,107.95,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744102928807,9.32534636,107.98,107.95,9.3262229]
["bitfinex-derivatives","SOLF0:USTF0",1744102929005,9.2656,107.97,107.95,0.0595229]
["bitfinex-derivatives","SOLF0:USTF0",1744102929203,0.06024636,107.98,107.95,0.0595229]
["bitfinex-derivatives","SOLF0:USTF0",1744102929509,9.2661,107.97,107.95,0.0595229]
["bitfinex-derivatives","SOLF0:USTF0",1744102930013,9.2661,107.97,107.95,9.3265229]
["bitfinex-derivatives","SOLF0:USTF0",1744102930207,9.32514636,107.98,107.95,9.3265229]
["bitfinex-derivatives","SOLF0:USTF0",1744102930407,0.06024636,107.98,107.95,0.0595229]
["bitfinex-derivatives","SOLF0:USTF0",1744102931207,0.06024636,107.98,107.97,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744102931411,0.06024636,107.98,107.97,43.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744102931612,0.06024636,107.98,107.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102932214,0.06024636,107.98,107.95,0.0595229]
["bitfinex-derivatives","SOLF0:USTF0",1744102932809,0.06024636,107.98,107.95,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102932810,52.83169704,107.98,107.95,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102933013,55.25719704,107.98,107.95,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102933308,27.71765068,107.96,107.95,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744102933515,18.45145068,107.96,107.89,532.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744102933711,18.45145068,107.94,107.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102934012,9.2726,107.89,107.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102934214,2.4255,107.93,107.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102934515,55.09035068,107.92,107.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102934809,55.09035068,107.92,107.89,0.06538119]
["bitfinex-derivatives","SOLF0:USTF0",1744102934810,0.05867128,107.91,107.89,0.06538119]
["bitfinex-derivatives","SOLF0:USTF0",1744102935012,9.2713,107.9,107.89,0.06538119]
["bitfinex-derivatives","SOLF0:USTF0",1744102935917,9.32957128,107.91,107.89,0.06538119]
["bitfinex-derivatives","SOLF0:USTF0",1744102936716,0.05867128,107.91,107.89,0.06538119]
["bitfinex-derivatives","SOLF0:USTF0",1744102936912,0.05867128,107.91,107.89,9.33718119]
["bitfinex-derivatives","SOLF0:USTF0",1744102937119,0.05867128,107.91,107.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744102938111,0.05867128,107.91,107.89,0.06538119]
["bitfinex-derivatives","SOLF0:USTF0",1744102938717,9.2713,107.9,107.89,0.06538119]
["bitfinex-derivatives","SOLF0:USTF0",1744102940821,0.05867128,107.91,107.89,0.06538119]
["bitfinex-derivatives","SOLF0:USTF0",1744102941118,0.05867128,107.91,107.9,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102941915,2.2448,107.95,107.9,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102942115,2.2107,107.97,107.9,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102942317,2.2107,107.97,107.9,36.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744102942919,36.8383,107.98,107.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744102943120,0.06975357,107.95,107.92,0.0658054]
["bitfinex-derivatives","SOLF0:USTF0",1744102943419,0.06975357,107.95,107.93,43.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744102943615,0.06975357,107.95,107.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102943819,9.265,107.98,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744102944319,9.2657,107.97,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744102945021,9.3297703,107.97,107.94,9.33285845]
["bitfinex-derivatives","SOLF0:USTF0",1744102945416,0.0640703,107.97,107.95,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1744102945622,0.0640703,107.97,107.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102946022,9.3293703,107.97,107.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102946321,9.3293703,107.97,107.96,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102946919,0.0640703,107.97,107.96,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102947521,9.3293703,107.97,107.96,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102948022,0.0640703,107.97,107.96,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102948824,0.0640703,107.97,107.96,105.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744102949022,4.5779,108.03,107.96,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102950021,9.2651,107.98,107.96,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1744102950219,0.05960662,108.01,107.98,0.06362157]
["bitfinex-derivatives","SOLF0:USTF0",1744102950420,34.48,108.02,107.98,0.06362157]
["bitfinex-derivatives","SOLF0:USTF0",1744102950620,0.06004327,108.01,107.98,0.06362157]
["bitfinex-derivatives","SOLF0:USTF0",1744102954429,9.2636,107.99,107.98,0.06362157]
["bitfinex-derivatives","SOLF0:USTF0",1744102956926,0.06004327,108.01,107.98,0.06362157]
["bitfinex-derivatives","SOLF0:USTF0",1744102957125,0.06004327,108.01,107.99,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102957332,9.32234327,108.01,107.99,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102957530,0.06004327,108.01,107.99,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102958033,9.2627,108.0,107.99,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102961930,0.06004327,108.01,107.98,0.06362157]
["bitfinex-derivatives","SOLF0:USTF0",1744102962437,18.516586,108.0,107.94,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102962638,2.3774,107.99,107.94,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102963237,2.3774,107.99,107.95,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744102963440,2.3774,107.99,107.96,0.06566244]
["bitfinex-derivatives","SOLF0:USTF0",1744102963639,0.06308953,107.98,107.96,0.06566244]
["bitfinex-derivatives","SOLF0:USTF0",1744102963840,0.06308953,107.98,107.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102966044,0.06308953,107.98,107.97,43.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744102966547,0.06308953,107.98,107.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102966842,9.32748953,107.98,107.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102968246,0.06308953,107.98,107.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102968747,0.06308953,107.98,107.97,43.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744102969050,0.06308953,107.98,107.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102969250,0.06308953,107.98,107.97,43.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744102970448,0.06308953,107.98,107.97,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744102971150,130.6498,108.1,107.97,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1744102971346,4.607,108.08,108.0,18.516586]
["bitfinex-derivatives","SOLF0:USTF0",1744102971544,4.607,108.08,108.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744102972049,39.007,108.08,108.01,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744102972245,0.06094975,108.06,108.03,0.06643925]
["bitfinex-derivatives","SOLF0:USTF0",1744102972847,9.2593,108.04,108.03,0.06643925]
["bitfinex-derivatives","SOLF0:USTF0",1744102974951,0.06094975,108.06,108.03,0.06643925]
["bitfinex-derivatives","SOLF0:USTF0",1744102975155,0.06094975,108.06,108.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102975546,9.2584,108.05,108.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102976555,9.31904975,108.06,108.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102977153,0.06094975,108.06,108.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102977655,9.2584,108.05,108.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102978550,0.06094975,108.06,108.03,0.06643925]
["bitfinex-derivatives","SOLF0:USTF0",1744102978551,9.2593,108.04,108.03,0.06643925]
["bitfinex-derivatives","SOLF0:USTF0",1744102979156,9.2619,108.01,108.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102980859,9.2627,108.0,107.99,0.06724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102981159,0.05996806,108.02,107.99,0.06724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102982560,0.05996806,108.02,108.01,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744102982760,0.05996806,108.02,108.01,43.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744102983158,0.05996806,108.02,108.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102983357,0.05996806,108.02,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102983557,9.2627,108.0,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102984358,0.05996806,108.02,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102985063,9.262,108.01,107.99,43.71044777]
["bitfinex-derivatives","SOLF0:USTF0",1744102985259,9.262,108.01,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102985462,0.05996806,108.02,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102985763,9.2627,108.0,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102987364,9.2622,108.01,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102987862,0.05996806,108.02,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102988963,9.2627,108.0,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102990570,0.05996806,108.02,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102991465,9.2627,108.0,107.99,34.44724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102992066,9.2627,108.0,107.99,0.06724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102993268,0.05996806,108.02,107.99,0.06724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102993670,0.05996806,108.02,107.99,9.33034777]
["bitfinex-derivatives","SOLF0:USTF0",1744102993870,9.32146806,108.02,107.99,9.33034777]
["bitfinex-derivatives","SOLF0:USTF0",1744102994370,9.32146806,108.02,108.0,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744102995369,0.05996806,108.02,108.0,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744102995572,0.05996806,108.02,107.99,0.06724777]
["bitfinex-derivatives","SOLF0:USTF0",1744102995770,0.05996806,108.02,108.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102995970,0.05996806,108.02,108.0,43.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744102997372,0.05996806,108.02,108.01,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744102998270,4.5448,108.06,108.03,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744102998472,4.5448,108.06,108.03,43.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744102998674,4.5448,108.06,108.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102998874,2.2028,108.05,108.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744102999172,9.2627,108.01,108.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744103000772,9.32509278,108.02,108.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744103000971,0.06369278,108.02,108.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744103001273,0.06369278,108.02,108.0,52.896586]
["bitfinex-derivatives","SOLF0:USTF0",1744103001475,2.236,108.06,108.0,52.896586]
["bitfinex-derivatives","SOLF0:USTF0",1744103001675,2.2758,108.09,108.02,18.516586]
["bitfinex-derivatives","SOLF0:USTF0",1744103001867,2.2758,108.09,108.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744103002072,9.2585,108.05,108.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744103002277,2.2758,108.09,108.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744103002479,9.2583,108.06,108.03,43.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744103002680,0.06342681,108.07,108.05,0.05888734]
["bitfinex-derivatives","SOLF0:USTF0",1744103003075,9.2579,108.06,108.05,0.05888734]
["bitfinex-derivatives","SOLF0:USTF0",1744103003379,0.06342681,108.07,108.05,0.05888734]
["bitfinex-derivatives","SOLF0:USTF0",1744103003775,9.32022681,108.07,108.05,0.05888734]
["bitfinex-derivatives","SOLF0:USTF0",1744103004179,9.32022681,108.07,108.06,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744103008980,9.2576,108.06,108.05,0.05888734]
["bitfinex-derivatives","SOLF0:USTF0",1744103011887,18.58001281,108.07,107.98,18.516586]
["bitfinex-derivatives","SOLF0:USTF0",1744103012187,18.516586,108.07,107.98,18.516586]
["bitfinex-derivatives","SOLF0:USTF0",1744103012685,9.2616,108.02,107.99,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744103013186,9.33149658,108.02,107.99,0.06396212]
["bitfinex-derivatives","SOLF0:USTF0",1744103013785,0.06989658,108.02,108.0,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744103013984,0.06989658,108.02,107.99,0.06396212]
["bitfinex-derivatives","SOLF0:USTF0",1744103014382,0.06989658,108.02,108.0,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744103014789,0.06989658,108.02,108.0,18.516586]
["bitfinex-derivatives","SOLF0:USTF0",1744103014982,2.2758,108.09,108.03,9.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744103015184,2.2758,108.09,108.0,18.516586]
["bitfinex-derivatives","SOLF0:USTF0",1744103015489,2.2758,108.09,108.02,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744103015790,9.2582,108.06,108.0,18.516586]
["bitfinex-derivatives","SOLF0:USTF0",1744103015991,2.2758,108.09,108.0,18.516586]
["bitfinex-derivatives","SOLF0:USTF0",1744103016191,0.06236437,108.04,108.02,9.32859146]
["bitfinex-derivatives","SOLF0:USTF0",1744103016490,9.2588,108.05,108.02,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744103016683,0.06000263,108.04,108.02,9.33134268]
["bitfinex-derivatives","SOLF0:USTF0",1744103017688,0.06000263,108.04,108.03,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744103017991,0.06000263,108.04,108.02,0.07064268]
["bitfinex-derivatives","SOLF0:USTF0",1744103018595,0.06000263,108.04,108.02,9.33124268]
["bitfinex-derivatives","SOLF0:USTF0",1744103019495,0.06000263,108.04,108.03,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744103019997,0.06000263,108.04,108.02,9.33114268]
["bitfinex-derivatives","SOLF0:USTF0",1744103020192,0.06000263,108.04,108.02,0.07064268]
["bitfinex-derivatives","SOLF0:USTF0",1744103020589,9.2602,108.03,108.02,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744103020789,30.201386,108.03,108.02,4.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744103020993,34.866386,108.03,107.93,276.1786914]
["bitfinex-derivatives","SOLF0:USTF0",1744103021191,9.2662,107.96,107.93,266.9304054]
["bitfinex-derivatives","SOLF0:USTF0",1744103021697,9.2657,107.97,107.94,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744103021892,18.516586,108.01,107.93,257.6621054]
["bitfinex-derivatives","SOLF0:USTF0",1744103022092,0.06895585,107.97,107.94,0.06195336]
["bitfinex-derivatives","SOLF0:USTF0",1744103022604,0.06895585,107.97,107.94,0.06440017]
["bitfinex-derivatives","SOLF0:USTF0",1744103023301,9.2665,107.96,107.94,0.06440017]
["bitfinex-derivatives","SOLF0:USTF0",1744103023800,9.267,107.95,107.94,0.06440017]
["bitfinex-derivatives","SOLF0:USTF0",1744103024302,0.06895585,107.97,107.94,0.06440017]
["bitfinex-derivatives","SOLF0:USTF0",1744103024499,2.3588,107.96,107.87,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103024802,2.3361,107.95,107.87,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103025101,9.2681,107.94,107.87,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103025491,2.3361,107.95,107.87,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103025702,0.06742508,107.92,107.89,0.06367291]
["bitfinex-derivatives","SOLF0:USTF0",1744103026104,0.06742508,107.92,107.91,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744103026995,2.3588,107.96,107.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103027405,2.3361,107.98,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744103027797,11.6009,107.98,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744103028008,0.06694622,107.97,107.95,9.32899086]
["bitfinex-derivatives","SOLF0:USTF0",1744103028203,0.06694622,107.97,107.95,0.06199086]
["bitfinex-derivatives","SOLF0:USTF0",1744103029206,9.33264622,107.97,107.95,0.06199086]
["bitfinex-derivatives","SOLF0:USTF0",1744103029402,0.06694622,107.97,107.95,0.06199086]
["bitfinex-derivatives","SOLF0:USTF0",1744103029705,9.2682,107.94,107.87,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103029903,2.31904622,107.97,107.87,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103030203,2.2521,107.97,107.87,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103030407,31.9200042,107.97,107.86,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744103030708,9.27,107.92,107.9,0.06271279]
["bitfinex-derivatives","SOLF0:USTF0",1744103031107,9.27,107.92,107.88,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744103031409,0.05992892,107.93,107.9,0.06784532]
["bitfinex-derivatives","SOLF0:USTF0",1744103031804,9.2692,107.93,107.9,0.06784532]
["bitfinex-derivatives","SOLF0:USTF0",1744103032103,9.33635776,107.93,107.9,0.06784532]
["bitfinex-derivatives","SOLF0:USTF0",1744103032305,9.2697,107.92,107.9,0.06784532]
["bitfinex-derivatives","SOLF0:USTF0",1744103032706,0.06715776,107.93,107.9,0.06784532]
["bitfinex-derivatives","SOLF0:USTF0",1744103033110,9.33635776,107.93,107.9,0.06784532]
["bitfinex-derivatives","SOLF0:USTF0",1744103033404,0.06715776,107.93,107.9,0.06784532]
["bitfinex-derivatives","SOLF0:USTF0",1744103033804,0.06715776,107.93,107.92,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744103034001,2.2521,107.97,107.9,0.06784532]
["bitfinex-derivatives","SOLF0:USTF0",1744103034002,2.2521,107.97,107.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1744103034403,2.2521,107.97,107.91,33.8974042]
["bitfinex-derivatives","SOLF0:USTF0",1744103034907,48.1838042,108.06,107.91,33.8974042]
["bitfinex-derivatives","SOLF0:USTF0",1744103034908,29.6679042,108.05,107.97,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744103035209,36.5314042,108.05,107.93,29.73617177]
["bitfinex-derivatives","SOLF0:USTF0",1744103035411,36.5314042,108.05,107.93,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103035712,9.2623,108.01,107.93,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103035912,9.2623,108.01,107.98,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744103036411,0.06871903,108.01,107.98,9.33486966]
["bitfinex-derivatives","SOLF0:USTF0",1744103036914,0.06871903,108.01,107.99,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744103037615,9.33071903,108.01,107.98,9.33456966]
["bitfinex-derivatives","SOLF0:USTF0",1744103038116,9.33071903,108.01,107.98,0.07046966]
["bitfinex-derivatives","SOLF0:USTF0",1744103038416,9.2629,108.0,107.98,0.07046966]
["bitfinex-derivatives","SOLF0:USTF0",1744103039218,9.2629,108.0,107.91,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744103039219,29.6679042,108.0,107.84,732.8518818]
["bitfinex-derivatives","SOLF0:USTF0",1744103039514,4.5184,107.99,107.92,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744103039715,4.5184,107.99,107.88,29.6679042]
["bitfinex-derivatives","SOLF0:USTF0",1744103039914,9.2671,107.95,107.91,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1744103040414,0.0638292,107.94,107.92,0.06129457]
["bitfinex-derivatives","SOLF0:USTF0",1744103043018,9.2687,107.93,107.92,0.06129457]
["bitfinex-derivatives","SOLF0:USTF0",1744103043214,0.0638292,107.94,107.92,0.06129457]
["bitfinex-derivatives","SOLF0:USTF0",1744103043419,9.3323292,107.94,107.92,0.06129457]
["bitfinex-derivatives","SOLF0:USTF0",1744103043822,0.0638292,107.94,107.92,0.06129457]
["bitfinex-derivatives","SOLF0:USTF0",1744103045020,9.2687,107.93,107.92,0.06129457]
["bitfinex-derivatives","SOLF0:USTF0",1744103045718,9.3323292,107.94,107.92,0.06129457]
["bitfinex-derivatives","SOLF0:USTF0",1744103046017,0.0638292,107.94,107.92,0.06129457]
["bitfinex-derivatives","SOLF0:USTF0",1744103046218,9.2687,107.93,107.92,0.06129457]
["bitfinex-derivatives","SOLF0:USTF0",1744103047019,0.0638292,107.94,107.87,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744103047419,29.6679042,107.96,107.88,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744103048119,9.2701,107.92,107.91,0.066206]
["bitfinex-derivatives","SOLF0:USTF0",1744103049917,9.2708,107.91,107.85,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744103050218,9.2708,107.91,107.85,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744103050919,9.27,107.92,107.85,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744103051221,29.6679042,107.96,107.87,0.06637459]
["bitfinex-derivatives","SOLF0:USTF0",1744103051416,31.8911042,107.98,107.87,0.06637459]
["bitfinex-derivatives","SOLF0:USTF0",1744103051622,31.8911042,107.98,107.86,30.2900042]
["bitfinex-derivatives","SOLF0:USTF0",1744103051822,31.8911042,107.98,107.91,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744103052019,9.2676,107.95,107.91,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744103052522,0.05935236,107.94,107.92,0.06878563]
["bitfinex-derivatives","SOLF0:USTF0",1744103053320,9.32725236,107.94,107.92,0.06878563]
["bitfinex-derivatives","SOLF0:USTF0",1744103053716,0.05935236,107.94,107.92,9.33818563]
["bitfinex-derivatives","SOLF0:USTF0",1744103053923,0.05935236,107.94,107.92,0.06878563]
["bitfinex-derivatives","SOLF0:USTF0",1744103054315,9.2687,107.93,107.92,0.06878563]
["bitfinex-derivatives","SOLF0:USTF0",1744103054525,0.05935236,107.94,107.86,0.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744103054821,29.6679042,107.96,107.85,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744103055620,29.6679042,107.96,107.89,0.06638257]
["bitfinex-derivatives","SOLF0:USTF0",1744103055816,0.06562242,107.92,107.89,0.06638257]
["bitfinex-derivatives","SOLF0:USTF0",1744103056012,0.06562242,107.92,107.89,0.07086114]
["bitfinex-derivatives","SOLF0:USTF0",1744103056513,9.2708,107.91,107.89,0.07086114]
["bitfinex-derivatives","SOLF0:USTF0",1744103057323,9.2713,107.9,107.89,0.07086114]
["bitfinex-derivatives","SOLF0:USTF0",1744103057623,0.06562242,107.92,107.89,0.07086114]
["bitfinex-derivatives","SOLF0:USTF0",1744103057822,9.2707,107.91,107.89,0.07086114]
["bitfinex-derivatives","SOLF0:USTF0",1744103058125,0.06562242,107.92,107.89,0.07086114]
["bitfinex-derivatives","SOLF0:USTF0",1744103058422,9.33562242,107.92,107.89,9.34296114]
["bitfinex-derivatives","SOLF0:USTF0",1744103058722,0.06562242,107.92,107.89,0.07086114]
["bitfinex-derivatives","SOLF0:USTF0",1744103059427,0.06562242,107.92,107.91,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744103059826,0.06562242,107.92,107.89,18.6177524]
["bitfinex-derivatives","SOLF0:USTF0",1744103060020,2.3043,107.96,107.91,18.54689126]
["bitfinex-derivatives","SOLF0:USTF0",1744103060221,9.2657,107.97,107.91,18.54689126]
["bitfinex-derivatives","SOLF0:USTF0",1744103060519,9.2649,107.98,107.94,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744103061219,0.07054631,107.97,107.96,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744103061426,0.07054631,107.97,107.95,0.0602237]
["bitfinex-derivatives","SOLF0:USTF0",1744103062026,0.07054631,107.97,107.95,9.3268237]
["bitfinex-derivatives","SOLF0:USTF0",1744103063533,0.07054631,107.97,107.96,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744103064417,0.07054631,107.97,107.95,9.3267237]
["bitfinex-derivatives","SOLF0:USTF0",1744103064623,0.07054631,107.97,107.95,0.0602237]
["bitfinex-derivatives","SOLF0:USTF0",1744103065227,9.33624631,107.97,107.95,0.0602237]
["bitfinex-derivatives","SOLF0:USTF0",1744103065528,0.07054631,107.97,107.95,0.0602237]
["bitfinex-derivatives","SOLF0:USTF0",1744103065929,0.07054631,107.97,107.96,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744103066927,6.7799,108.03,107.99,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744103067127,9.2614,108.02,107.99,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744103067430,6.7799,108.03,107.95,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103067627,6.7799,108.03,108.0,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744103068231,6.84052367,108.03,108.0,9.32752879]
["bitfinex-derivatives","SOLF0:USTF0",1744103068430,16.10112367,108.03,108.0,0.06542879]
["bitfinex-derivatives","SOLF0:USTF0",1744103069830,6.84052367,108.03,108.0,0.06542879]
["bitfinex-derivatives","SOLF0:USTF0",1744103070133,6.84052367,108.03,107.93,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103070334,6.7799,108.03,107.93,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103070635,9.2633,108.0,107.96,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744103070834,6.7799,108.03,107.93,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103071326,0.0619112,107.99,107.97,0.06888021]
["bitfinex-derivatives","SOLF0:USTF0",1744103073030,0.0619112,107.99,107.98,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744103073223,0.0619112,107.99,107.97,0.06888021]
["bitfinex-derivatives","SOLF0:USTF0",1744103074329,0.0619112,107.99,107.98,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744103075136,0.0619112,107.99,107.97,9.33378021]
["bitfinex-derivatives","SOLF0:USTF0",1744103075438,0.0619112,107.99,107.97,0.06888021]
["bitfinex-derivatives","SOLF0:USTF0",1744103076241,0.0619112,107.99,107.97,9.33408021]
["bitfinex-derivatives","SOLF0:USTF0",1744103076639,0.0619112,107.99,107.97,0.06888021]
["bitfinex-derivatives","SOLF0:USTF0",1744103076842,0.0619112,107.99,107.98,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744103078138,4.5718,108.03,108.01,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744103078338,2.2332,108.03,107.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103078543,4.7273,108.07,107.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103078740,2.2114,108.06,108.03,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744103079439,2.2796169,108.06,108.03,9.31946984]
["bitfinex-derivatives","SOLF0:USTF0",1744103080036,2.2796169,108.06,108.03,0.05936984]
["bitfinex-derivatives","SOLF0:USTF0",1744103080441,1.69e-05,108.06,108.03,29.71121677]
["bitfinex-derivatives","SOLF0:USTF0",1744103080646,2.2294,108.1,108.03,29.71121677]
["bitfinex-derivatives","SOLF0:USTF0",1744103081036,11.6375,108.12,108.08,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744103081441,2.3847,108.12,108.05,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103081746,2.3847,108.12,108.07,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744103081947,0.05870783,108.1,108.07,9.32262321]
["bitfinex-derivatives","SOLF0:USTF0",1744103082149,0.05870783,108.1,108.07,0.06602321]
["bitfinex-derivatives","SOLF0:USTF0",1744103082841,0.05870783,108.1,108.07,29.71787014]
["bitfinex-derivatives","SOLF0:USTF0",1744103083448,2.2294,108.14,108.07,29.71787014]
["bitfinex-derivatives","SOLF0:USTF0",1744103083748,2.355,108.16,108.09,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103083943,2.355,108.16,108.12,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744103084147,2.355,108.16,108.09,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103084446,11.604,108.16,108.12,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744103084648,0.07015208,108.14,108.12,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744103084848,0.07015208,108.14,108.11,0.06168605]
["bitfinex-derivatives","SOLF0:USTF0",1744103085048,0.07015208,108.14,108.13,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744103085347,0.07015208,108.14,108.11,0.06168605]
["bitfinex-derivatives","SOLF0:USTF0",1744103085548,0.07015208,108.14,108.12,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1744103086146,0.07015208,108.14,108.11,0.06168605]
["bitfinex-derivatives","SOLF0:USTF0",1744103086846,31.95284693,108.22,108.11,29.71353298]
["bitfinex-derivatives","SOLF0:USTF0",1744103087147,4.6489,108.21,108.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103087347,9.2489,108.17,108.12,71.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744103088047,4.6489,108.21,108.11,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103088242,0.06153068,108.16,108.13,0.0586319]
["bitfinex-derivatives","SOLF0:USTF0",1744103088444,0.06153068,108.16,108.12,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744103088646,0.06153068,108.16,108.11,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103088847,0.06153068,108.16,108.12,0.07125723]
["bitfinex-derivatives","SOLF0:USTF0",1744103089049,0.06153068,108.16,108.13,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744103089349,0.06881938,108.16,108.12,0.07125723]
["bitfinex-derivatives","SOLF0:USTF0",1744103090151,9.31831938,108.16,108.12,0.07125723]
["bitfinex-derivatives","SOLF0:USTF0",1744103090952,9.31831938,108.16,108.12,9.32355723]
["bitfinex-derivatives","SOLF0:USTF0",1744103092242,0.06881938,108.16,108.14,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744103092643,0.06881938,108.16,108.12,0.07125723]
["bitfinex-derivatives","SOLF0:USTF0",1744103093044,0.06881938,108.16,108.13,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103093351,4.6489,108.21,108.13,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103093552,29.65184693,108.27,108.15,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103093850,4.766,108.24,108.15,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103094349,4.766,108.24,108.17,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103094543,4.766,108.24,108.18,0.06636697]
["bitfinex-derivatives","SOLF0:USTF0",1744103094753,7.0478,108.28,108.19,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103094943,9.241,108.26,108.22,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744103095248,7.0478,108.28,108.19,32.02374693]
["bitfinex-derivatives","SOLF0:USTF0",1744103095637,9.2414,108.25,108.21,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1744103095843,9.30222554,108.25,108.22,0.06836156]
["bitfinex-derivatives","SOLF0:USTF0",1744103096243,0.06082554,108.25,108.22,0.06836156]
["bitfinex-derivatives","SOLF0:USTF0",1744103097045,0.06082554,108.25,108.18,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744103097446,29.65184693,108.27,108.18,9.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744103097645,29.65184693,108.27,108.17,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744103097848,29.65184693,108.25,108.15,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744103098049,9.2452,108.21,108.15,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744103098249,9.2452,108.21,108.17,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744103098552,9.30361212,108.21,108.19,0.06453457]
["bitfinex-derivatives","SOLF0:USTF0",1744103100150,9.2456,108.2,108.19,0.06453457]
["bitfinex-derivatives","SOLF0:USTF0",1744103100654,9.247,108.19,108.13,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103101048,9.247,108.19,108.15,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744103101247,11.5597,108.2,108.13,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103101449,2.3137,108.2,108.13,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103101847,0.06898268,108.18,108.15,0.06563091]
["bitfinex-derivatives","SOLF0:USTF0",1744103102252,9.2457,108.2,108.16,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744103102452,0.07038698,108.18,108.15,0.06896977]
["bitfinex-derivatives","SOLF0:USTF0",1744103102950,0.07038698,108.18,108.15,0.06353282]
["bitfinex-derivatives","SOLF0:USTF0",1744103103555,0.07038698,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744103104651,2.3483,108.23,108.2,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744103104854,2.3483,108.23,108.17,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103105055,2.3736,108.26,108.17,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103105354,9.2419,108.25,108.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103105756,11.4457,108.24,108.2,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744103105955,0.06857225,108.23,108.2,0.06463476]
["bitfinex-derivatives","SOLF0:USTF0",1744103107453,0.06857225,108.23,108.2,9.30973476]
["bitfinex-derivatives","SOLF0:USTF0",1744103107960,0.06857225,108.23,108.2,0.06463476]
["bitfinex-derivatives","SOLF0:USTF0",1744103108458,0.06857225,108.23,108.2,9.30973476]
["bitfinex-derivatives","SOLF0:USTF0",1744103109458,0.06857225,108.23,108.21,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744103109758,0.06857225,108.23,108.2,0.06463476]
["bitfinex-derivatives","SOLF0:USTF0",1744103110157,2.3662,108.27,108.2,0.06463476]
["bitfinex-derivatives","SOLF0:USTF0",1744103110360,2.3662,108.27,108.19,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103110561,2.3662,108.27,108.24,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744103110762,2.3662,108.27,108.19,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103111263,2.2288,108.3,108.23,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103112763,0.06818526,108.28,108.27,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744103112963,0.06818526,108.28,108.25,0.06657678]
["bitfinex-derivatives","SOLF0:USTF0",1744103113167,0.06818526,108.28,108.23,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103113366,0.06818526,108.28,108.26,0.06304506]
["bitfinex-derivatives","SOLF0:USTF0",1744103113861,9.2397,108.27,108.26,0.0595282]
["bitfinex-derivatives","SOLF0:USTF0",1744103114062,0.06513658,108.28,108.26,0.0595282]
["bitfinex-derivatives","SOLF0:USTF0",1744103114262,9.30443658,108.28,108.26,0.0595282]
["bitfinex-derivatives","SOLF0:USTF0",1744103114657,0.06513658,108.28,108.26,0.0595282]
["bitfinex-derivatives","SOLF0:USTF0",1744103115467,0.06513658,108.28,108.27,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744103117060,0.06513658,108.28,108.26,0.0595282]
["bitfinex-derivatives","SOLF0:USTF0",1744103117463,2.3079,108.33,108.26,0.0595282]
["bitfinex-derivatives","SOLF0:USTF0",1744103117967,2.3079,108.33,108.23,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103118365,9.2369,108.31,108.23,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103118765,0.06761431,108.28,108.26,0.06430043]
["bitfinex-derivatives","SOLF0:USTF0",1744103119165,1.431e-05,108.28,108.27,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744103119365,2.3079,108.33,108.26,0.06430043]
["bitfinex-derivatives","SOLF0:USTF0",1744103119566,2.3079,108.33,108.26,2.39400043]
["bitfinex-derivatives","SOLF0:USTF0",1744103119766,2.3079,108.33,108.31,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744103120168,2.3079,108.33,108.26,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744103120369,2.3079,108.33,108.27,91.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103120568,0.06334924,108.31,108.28,0.06446367]
["bitfinex-derivatives","SOLF0:USTF0",1744103120770,0.06334924,108.31,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744103121264,11.6293,108.36,108.32,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744103121468,2.3968,108.36,108.28,0.06446367]
["bitfinex-derivatives","SOLF0:USTF0",1744103121669,2.3968,108.36,108.26,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744103122066,9.2346,108.33,108.26,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744103122263,2.3968,108.36,108.26,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744103122464,321.1772971,108.53,108.3,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103122465,9.229,108.4,108.3,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103122666,112.14,108.43,108.32,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103122667,2.3236,108.41,108.32,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103122860,112.14,108.43,108.32,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103123064,112.14,108.43,108.35,0.06413829]
["bitfinex-derivatives","SOLF0:USTF0",1744103123367,4.5359,108.45,108.34,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103123566,11.5832,108.44,108.39,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744103124165,2.3577,108.44,108.4,0.05862467]
["bitfinex-derivatives","SOLF0:USTF0",1744103124872,29.65184693,108.43,108.32,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103125067,9.229,108.4,108.35,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744103125265,4.538,108.39,108.32,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103126063,0.06875456,108.37,108.34,0.0666847]
["bitfinex-derivatives","SOLF0:USTF0",1744103126263,0.06875456,108.37,108.35,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744103126462,0.06875456,108.37,108.34,0.0666847]
["bitfinex-derivatives","SOLF0:USTF0",1744103126661,0.06875456,108.37,108.36,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744103126872,0.06875456,108.37,108.34,0.0666847]
["bitfinex-derivatives","SOLF0:USTF0",1744103127277,0.06875456,108.37,108.35,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744103127673,0.06875456,108.37,108.34,0.0666847]
["bitfinex-derivatives","SOLF0:USTF0",1744103127872,0.06875456,108.37,108.35,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744103128174,0.06875456,108.37,108.34,0.0666847]
["bitfinex-derivatives","SOLF0:USTF0",1744103128374,0.06875456,108.37,108.35,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744103128574,0.06875456,108.37,108.34,0.0666847]
["bitfinex-derivatives","SOLF0:USTF0",1744103129071,0.06875456,108.37,108.36,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744103129675,112.14,108.43,108.34,29.71853163]
["bitfinex-derivatives","SOLF0:USTF0",1744103129882,2.4146,108.41,108.34,0.0666847]
["bitfinex-derivatives","SOLF0:USTF0",1744103130174,2.4146,108.41,108.31,31.84674693]
["bitfinex-derivatives","SOLF0:USTF0",1744103130376,2.4146,108.41,108.31,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744103130572,29.65184693,108.4,108.31,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744103130871,29.65184693,108.38,108.35,0.05830948]
["bitfinex-derivatives","SOLF0:USTF0",1744103131074,9.2336,108.35,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744103131273,9.2336,108.35,108.27,32.04894693]
["bitfinex-derivatives","SOLF0:USTF0",1744103132078,2.3515,108.36,108.29,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103132280,112.14,108.43,108.34,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103132479,116.7865,108.43,108.34,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103132680,0.05830948,108.4,108.35,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744103132877,0.05830948,108.4,108.37,0.06509573]
["bitfinex-derivatives","SOLF0:USTF0",1744103133274,29.65184693,108.4,108.31,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744103133480,29.71015641,108.4,108.28,31.82994693]
["bitfinex-derivatives","SOLF0:USTF0",1744103133778,9.2331,108.35,108.3,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744103133978,9.2331,108.35,108.28,31.82994693]
["bitfinex-derivatives","SOLF0:USTF0",1744103134179,13.7803,108.37,108.28,31.82994693]
["bitfinex-derivatives","SOLF0:USTF0",1744103134380,4.5485,108.37,108.28,31.82994693]
["bitfinex-derivatives","SOLF0:USTF0",1744103134580,4.5485,108.37,108.3,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103134781,0.06366159,108.34,108.31,0.06837372]
["bitfinex-derivatives","SOLF0:USTF0",1744103135083,0.06366159,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103135483,0.06366159,108.34,108.32,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744103136483,0.06366159,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103137187,0.06366159,108.34,108.32,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744103137386,0.06366159,108.34,108.31,0.06837372]
["bitfinex-derivatives","SOLF0:USTF0",1744103137789,0.06366159,108.34,108.32,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744103138385,0.06366159,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103139889,0.06366159,108.34,108.31,0.06837372]
["bitfinex-derivatives","SOLF0:USTF0",1744103139890,2.2142,108.4,108.36,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744103140090,2.2142,108.4,108.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103140290,4.5826,108.41,108.34,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103141099,0.06160687,108.39,108.36,0.05943382]
["bitfinex-derivatives","SOLF0:USTF0",1744103141999,0.06160687,108.39,108.38,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744103142700,9.2257,108.44,108.4,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744103142902,4.6688,108.45,108.36,29.71128075]
["bitfinex-derivatives","SOLF0:USTF0",1744103143095,4.6688,108.45,108.34,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103143591,9.2276,108.42,108.37,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744103143790,4.6688,108.45,108.38,0.06573244]
["bitfinex-derivatives","SOLF0:USTF0",1744103144199,9.2283,108.41,108.37,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744103144497,4.6688,108.45,108.4,0.06721562]
["bitfinex-derivatives","SOLF0:USTF0",1744103144697,9.2272,108.42,108.4,0.06721562]
["bitfinex-derivatives","SOLF0:USTF0",1744103144898,9.2272,108.42,108.34,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103145098,9.2272,108.42,108.41,0.06825942]
["bitfinex-derivatives","SOLF0:USTF0",1744103145300,29.65184693,108.44,108.33,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744103145596,141.79184693,108.44,108.36,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744103145793,141.79184693,108.44,108.33,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744103145995,9.2288,108.4,108.37,0.07009129]
["bitfinex-derivatives","SOLF0:USTF0",1744103146393,141.79184693,108.44,108.33,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744103146601,141.79184693,108.44,108.37,0.06808145]
["bitfinex-derivatives","SOLF0:USTF0",1744103147096,141.79184693,108.44,108.39,0.05835356]
["bitfinex-derivatives","SOLF0:USTF0",1744103147097,9.2291,108.4,108.39,0.05835356]
["bitfinex-derivatives","SOLF0:USTF0",1744103149998,38.87184693,108.4,108.3,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744103150198,38.87184693,108.4,108.29,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103150199,4.6903,108.39,108.29,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103150599,9.233,108.35,108.32,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1744103150801,116.8303,108.39,108.28,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744103151205,0.05835356,108.35,108.32,0.06000067]
["bitfinex-derivatives","SOLF0:USTF0",1744103151503,0.05835356,108.35,108.28,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744103151702,0.05835356,108.35,108.32,0.06295486]
["bitfinex-derivatives","SOLF0:USTF0",1744103151907,116.8303,108.39,108.32,0.06295486]
["bitfinex-derivatives","SOLF0:USTF0",1744103152102,0.05835356,108.35,108.33,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744103152302,9.29165356,108.35,108.29,29.65184693]
["bitfinex-derivatives","SOLF0:USTF0",1744103152506,0.05835356,108.35,108.33,0.06305359]
["bitfinex-derivatives","SOLF0:USTF0",1744103152908,9.2337,108.34,108.3,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744103153207,9.2337,108.34,108.33,0.06541826]
["bitfinex-derivatives","SOLF0:USTF0",1744103153609,9.2337,108.34,108.3,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744103153913,9.2337,108.34,108.32,0.0660894]
["bitfinex-derivatives","SOLF0:USTF0",1744103154406,9.29205356,108.34,108.32,0.0660894]
["bitfinex-derivatives","SOLF0:USTF0",1744103155001,9.29205356,108.34,108.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103155205,0.05835356,108.34,108.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103157411,9.29205356,108.34,108.32,0.0660894]
["bitfinex-derivatives","SOLF0:USTF0",1744103158210,0.05835356,108.34,108.32,0.0660894]
["bitfinex-derivatives","SOLF0:USTF0",1744103158910,0.05835356,108.34,108.32,9.3009894]
["bitfinex-derivatives","SOLF0:USTF0",1744103159206,0.05835356,108.34,108.32,0.0660894]
["bitfinex-derivatives","SOLF0:USTF0",1744103159401,0.05835356,108.34,108.25,18.4243114]
["bitfinex-derivatives","SOLF0:USTF0",1744103159402,23.21586496,108.34,108.25,18.4243114]
["bitfinex-derivatives","SOLF0:USTF0",1744103159604,23.1575114,108.34,108.25,18.4243114]
["bitfinex-derivatives","SOLF0:USTF0",1744103159807,9.2359,108.32,108.28,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744103160100,23.1575114,108.34,108.24,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744103160413,9.2362,108.31,108.27,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744103160600,0.05968899,108.3,108.28,0.06241571]
["bitfinex-derivatives","SOLF0:USTF0",1744103160805,9.2379,108.29,108.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1744103160999,9.2379,108.29,108.22,255.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744103161204,18.4243114,108.28,108.22,255.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744103161400,2.2582,108.27,108.22,255.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744103161915,18.4243114,108.26,108.22,255.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744103162115,18.49244034,108.26,108.23,0.06550516]
["bitfinex-derivatives","SOLF0:USTF0",1744103162312,18.49244034,108.26,108.22,255.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744103162614,18.49244034,108.26,108.16,273.7794168]
["bitfinex-derivatives","SOLF0:USTF0",1744103162912,18.4243114,108.26,108.16,273.7794168]
["bitfinex-derivatives","SOLF0:USTF0",1744103163305,9.2424,108.24,108.2,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1744103163501,0.06206724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103164105,0.06206724,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744103165213,0.06206724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103165409,9.30626724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103165604,0.06206724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103166210,0.06206724,108.22,108.2,9.31465803]
["bitfinex-derivatives","SOLF0:USTF0",1744103166518,0.06206724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103166705,0.06206724,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744103167621,0.06206724,108.22,108.2,9.31465803]
["bitfinex-derivatives","SOLF0:USTF0",1744103168018,0.06206724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103168315,0.06206724,108.22,108.2,9.31435803]
["bitfinex-derivatives","SOLF0:USTF0",1744103168918,0.06206724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103169313,9.30616724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103169514,0.06206724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103171916,9.30646724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103172116,0.06206724,108.22,108.2,0.06935803]
["bitfinex-derivatives","SOLF0:USTF0",1744103173420,0.06206724,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744103174323,2.3314,108.26,108.2,29.59946578]
["bitfinex-derivatives","SOLF0:USTF0",1744103174514,2.2582,108.27,108.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103174717,2.2582,108.27,108.25,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744103175315,2.2582,108.27,108.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103175523,2.32527133,108.27,108.25,0.06971004]
["bitfinex-derivatives","SOLF0:USTF0",1744103175922,2.3264,108.26,108.25,0.06971004]
["bitfinex-derivatives","SOLF0:USTF0",1744103176124,2.3264,108.26,108.21,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744103176528,2.3264,108.26,108.2,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744103177121,9.2426,108.24,108.2,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744103177429,0.05914894,108.24,108.22,0.06558846]
["bitfinex-derivatives","SOLF0:USTF0",1744103177725,9.243,108.23,108.16,29.53010775]
["bitfinex-derivatives","SOLF0:USTF0",1744103177921,9.243,108.23,108.22,0.06335359]
["bitfinex-derivatives","SOLF0:USTF0",1744103178127,114.4664,108.26,108.16,29.53010775]
["bitfinex-derivatives","SOLF0:USTF0",1744103178322,114.4664,108.26,108.21,0.0635878]
["bitfinex-derivatives","SOLF0:USTF0",1744103178527,0.06424531,108.24,108.21,0.0635878]
["bitfinex-derivatives","SOLF0:USTF0",1744103178722,0.06424531,108.24,108.21,9.3078878]
["bitfinex-derivatives","SOLF0:USTF0",1744103179220,0.06424531,108.24,108.21,0.0635878]
["bitfinex-derivatives","SOLF0:USTF0",1744103180229,0.06424531,108.24,108.21,9.3078878]
["bitfinex-derivatives","SOLF0:USTF0",1744103180429,0.06424531,108.24,108.21,0.0635878]
["bitfinex-derivatives","SOLF0:USTF0",1744103181532,0.06424531,108.24,108.22,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744103182032,0.06424531,108.24,108.21,0.0635878]
["bitfinex-derivatives","SOLF0:USTF0",1744103182223,0.06424531,108.24,108.22,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744103182726,0.06424531,108.24,108.21,9.3079878]
["bitfinex-derivatives","SOLF0:USTF0",1744103183834,0.06424531,108.24,108.21,0.0635878]
["bitfinex-derivatives","SOLF0:USTF0",1744103184835,9.2439,108.23,108.21,0.0635878]
["bitfinex-derivatives","SOLF0:USTF0",1744103185835,9.2439,108.22,108.21,0.0635878]
["bitfinex-derivatives","SOLF0:USTF0",1744103186338,9.2453,108.21,108.17,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744103186533,29.53010775,108.24,108.15,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1744103186936,9.2462,108.2,108.16,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744103187442,9.2466,108.19,108.16,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744103187646,0.05996283,108.19,108.17,0.05885259]
["bitfinex-derivatives","SOLF0:USTF0",1744103188238,9.2473,108.18,108.17,0.05885259]
["bitfinex-derivatives","SOLF0:USTF0",1744103188435,0.05996283,108.19,108.17,0.05885259]
["bitfinex-derivatives","SOLF0:USTF0",1744103189145,0.05996283,108.19,108.18,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744103191547,0.05996283,108.19,108.17,9.30655259]
["bitfinex-derivatives","SOLF0:USTF0",1744103191747,0.05996283,108.19,108.17,0.05885259]
["bitfinex-derivatives","SOLF0:USTF0",1744103192948,0.05996283,108.19,108.17,9.30655259]
["bitfinex-derivatives","SOLF0:USTF0",1744103194145,112.14,108.29,108.18,29.53010775]
["bitfinex-derivatives","SOLF0:USTF0",1744103194349,114.4372,108.29,108.2,29.53010775]
["bitfinex-derivatives","SOLF0:USTF0",1744103194551,123.6755,108.29,108.2,29.53010775]
["bitfinex-derivatives","SOLF0:USTF0",1744103194848,114.4372,108.29,108.2,31.78810775]
["bitfinex-derivatives","SOLF0:USTF0",1744103195044,9.2401,108.27,108.22,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744103195238,9.2401,108.27,108.24,0.06433169]
["bitfinex-derivatives","SOLF0:USTF0",1744103195747,9.30960262,108.27,108.24,0.06433169]
["bitfinex-derivatives","SOLF0:USTF0",1744103196448,9.2412,108.26,108.24,0.06433169]
["bitfinex-derivatives","SOLF0:USTF0",1744103197152,0.06950262,108.27,108.24,10.06433169]
["bitfinex-derivatives","SOLF0:USTF0",1744103197153,9.2413,108.25,108.24,10.06433169]
["bitfinex-derivatives","SOLF0:USTF0",1744103197849,9.2413,108.25,108.19,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744103198051,9.2406,108.26,108.19,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744103198652,9.2406,108.26,108.22,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744103198949,0.06840401,108.25,108.23,0.06620669]
["bitfinex-derivatives","SOLF0:USTF0",1744103199151,0.06840401,108.25,108.23,9.30880669]
["bitfinex-derivatives","SOLF0:USTF0",1744103199352,0.06840401,108.25,108.23,0.06620669]
["bitfinex-derivatives","SOLF0:USTF0",1744103200450,0.06840401,108.25,108.23,9.30900669]
["bitfinex-derivatives","SOLF0:USTF0",1744103201154,0.06840401,108.25,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744103201759,11.575,108.32,108.23,29.57966099]
["bitfinex-derivatives","SOLF0:USTF0",1744103201954,11.575,108.32,108.24,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744103202354,11.575,108.32,108.28,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744103202859,9.2962297,108.31,108.29,0.06621758]
["bitfinex-derivatives","SOLF0:USTF0",1744103204153,0.0598297,108.31,108.29,0.06621758]
["bitfinex-derivatives","SOLF0:USTF0",1744103204762,0.0598297,108.31,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744103204957,114.4772,108.38,108.29,29.57967188]
["bitfinex-derivatives","SOLF0:USTF0",1744103205155,9.2316,108.37,108.33,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1744103205460,114.4772,108.38,108.29,31.9181543]
["bitfinex-derivatives","SOLF0:USTF0",1744103205759,2.3372,108.38,108.32,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744103206262,9.29955386,108.36,108.34,0.05865296]
["bitfinex-derivatives","SOLF0:USTF0",1744103206564,0.06745386,108.36,108.34,0.05865296]
["bitfinex-derivatives","SOLF0:USTF0",1744103206864,9.29945386,108.36,108.34,0.05865296]
["bitfinex-derivatives","SOLF0:USTF0",1744103207462,9.2328,108.35,108.29,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744103207662,9.2328,108.35,108.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103207861,9.2337,108.34,108.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103208259,16.62,108.35,108.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103208663,0.07047531,108.34,108.31,9.2966016]
["bitfinex-derivatives","SOLF0:USTF0",1744103209467,9.30457531,108.34,108.31,9.2966016]
["bitfinex-derivatives","SOLF0:USTF0",1744103209856,0.07047531,108.34,108.31,0.0609016]
["bitfinex-derivatives","SOLF0:USTF0",1744103210163,9.30457531,108.34,108.31,0.0609016]
["bitfinex-derivatives","SOLF0:USTF0",1744103210364,9.30457531,108.34,108.31,9.2967016]
["bitfinex-derivatives","SOLF0:USTF0",1744103210667,0.07047531,108.34,108.31,0.0609016]
["bitfinex-derivatives","SOLF0:USTF0",1744103211567,10.07047531,108.34,108.31,0.0609016]
["bitfinex-derivatives","SOLF0:USTF0",1744103211761,126.62717531,108.34,108.3,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103211959,9.2379,108.3,108.24,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744103212165,31.9416543,108.33,108.26,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744103212367,31.9416543,108.33,108.24,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744103212759,9.2385,108.29,108.26,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744103212964,9.2385,108.29,108.27,0.06570795]
["bitfinex-derivatives","SOLF0:USTF0",1744103213462,9.2388,108.28,108.27,0.06570795]
["bitfinex-derivatives","SOLF0:USTF0",1744103214666,0.06507565,108.3,108.27,0.06570795]
["bitfinex-derivatives","SOLF0:USTF0",1744103215171,0.06507565,108.3,108.29,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744103215870,10.0,108.34,108.31,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744103216067,10.0,108.34,108.27,29.57916225]
["bitfinex-derivatives","SOLF0:USTF0",1744103216270,10.0,108.34,108.27,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103216674,9.2351,108.33,108.26,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744103217171,0.06098348,108.31,108.28,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1744103218269,0.06098348,108.31,108.28,9.30221683]
["bitfinex-derivatives","SOLF0:USTF0",1744103218665,0.06098348,108.31,108.28,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1744103219271,9.29718348,108.31,108.28,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1744103219467,0.06098348,108.31,108.28,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1744103219975,9.29758348,108.31,108.28,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1744103220177,0.06098348,108.31,108.28,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1744103220473,9.29738348,108.31,108.28,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1744103220669,0.06098348,108.31,108.28,0.06361683]
["bitfinex-derivatives","SOLF0:USTF0",1744103222163,0.06098348,108.31,108.22,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1744103222367,112.20098348,108.31,108.22,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1744103222670,112.14,108.3,108.24,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744103222875,141.6534543,108.3,108.24,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744103223168,141.6534543,108.3,108.2,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744103223372,0.06219591,108.28,108.2,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744103223574,9.2413,108.26,108.2,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744103223874,2.4145,108.27,108.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744103224177,31.8967543,108.26,108.15,31.7387543]
["bitfinex-derivatives","SOLF0:USTF0",1744103224477,31.8967543,108.26,108.17,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103224478,2.3833,108.26,108.17,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103224672,0.06117948,108.22,108.19,0.06064705]
["bitfinex-derivatives","SOLF0:USTF0",1744103224870,0.06117948,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744103226478,0.06117948,108.22,108.2,9.30683433]
["bitfinex-derivatives","SOLF0:USTF0",1744103226673,0.06117948,108.22,108.2,0.06163433]
["bitfinex-derivatives","SOLF0:USTF0",1744103228273,0.06117948,108.22,108.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103228577,0.06117948,108.22,108.21,71.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744103228775,0.06117948,108.22,108.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103229877,9.30507948,108.22,108.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103230676,0.06117948,108.22,108.15,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744103230873,2.2342,108.21,108.15,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744103231177,4.5912,108.21,108.16,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744103231376,9.2469,108.19,108.16,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744103231679,4.5912,108.21,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103231875,2.3836,108.2,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103232075,9.2473,108.18,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103233873,9.2482,108.17,108.16,0.06800199]
["bitfinex-derivatives","SOLF0:USTF0",1744103234079,0.05946821,108.19,108.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744103234278,29.5134543,108.18,108.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744103234580,9.252,108.13,108.09,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744103235283,0.06730828,108.12,108.11,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744103236879,0.06730828,108.12,108.11,71.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744103237081,0.06730828,108.12,108.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103238485,40.06730828,108.12,108.09,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103238880,49.32020828,108.12,108.09,49.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744103239784,9.2535,108.11,108.09,40.06059301]
["bitfinex-derivatives","SOLF0:USTF0",1744103240386,40.06730828,108.12,108.09,40.06059301]
["bitfinex-derivatives","SOLF0:USTF0",1744103241185,69.58076258,108.12,108.09,40.06059301]
["bitfinex-derivatives","SOLF0:USTF0",1744103241384,9.2563,108.08,108.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103241981,9.2555,108.09,108.06,71.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744103242283,69.5134543,108.12,108.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103242483,0.07044677,108.09,108.08,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744103243187,0.07044677,108.09,108.07,9.32082309]
["bitfinex-derivatives","SOLF0:USTF0",1744103243691,0.07044677,108.09,108.07,0.06442309]
["bitfinex-derivatives","SOLF0:USTF0",1744103243987,0.07044677,108.09,108.08,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103244488,9.32544677,108.09,108.08,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103244789,40.0,108.12,108.08,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103245387,9.255,108.09,108.08,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103246787,9.32184215,108.1,108.08,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103246983,80.0,108.09,108.08,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103247887,18.0,108.09,108.08,89.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744103248086,14.3431,108.09,108.08,91.548]
["bitfinex-derivatives","SOLF0:USTF0",1744103248389,40.0,108.12,108.08,82.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744103248985,12.07,108.16,108.08,82.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744103249392,0.0627708,108.13,108.08,82.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744103249691,9.3144708,108.13,108.11,0.06937333]
["bitfinex-derivatives","SOLF0:USTF0",1744103250193,0.0627708,108.13,108.11,0.06937333]
["bitfinex-derivatives","SOLF0:USTF0",1744103251185,9.2524,108.12,108.11,0.06937333]
["bitfinex-derivatives","SOLF0:USTF0",1744103252195,0.0627708,108.13,108.11,0.06937333]
["bitfinex-derivatives","SOLF0:USTF0",1744103252994,12.07,108.16,108.11,0.06937333]
["bitfinex-derivatives","SOLF0:USTF0",1744103253189,12.07,108.16,108.11,29.58282763]
["bitfinex-derivatives","SOLF0:USTF0",1744103253393,12.07,108.16,108.13,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744103253597,12.07,108.16,108.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1744103253896,19.38,108.18,108.12,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1744103254091,19.38,108.18,108.13,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103254287,0.06920572,108.15,108.13,29.57986964]
["bitfinex-derivatives","SOLF0:USTF0",1744103254598,19.38,108.18,108.13,29.57986964]
["bitfinex-derivatives","SOLF0:USTF0",1744103254997,19.38,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744103255196,9.0573,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744103255396,9.0573,108.18,108.13,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103255697,9.0573,108.18,108.16,9.30915708]
["bitfinex-derivatives","SOLF0:USTF0",1744103255897,9.0573,108.18,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103256087,18.36976835,108.18,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103257495,9.12246835,108.18,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103259297,18.36976835,108.18,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103259796,9.12246835,108.18,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103260395,18.36976835,108.18,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103260794,18.36976835,108.18,108.16,0.06025708]
["bitfinex-derivatives","SOLF0:USTF0",1744103261096,9.12246835,108.18,108.09,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103261400,9.2494,108.16,108.12,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744103262200,0.07066612,108.15,108.13,0.06834887]
["bitfinex-derivatives","SOLF0:USTF0",1744103262802,0.07066612,108.15,108.14,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744103263801,0.07066612,108.15,108.14,71.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744103264595,13.977,108.2,108.16,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744103264999,4.731,108.2,108.13,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103265199,13.9768,108.2,108.13,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103265895,0.0702613,108.18,108.16,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744103266092,0.0702613,108.18,108.15,0.05904477]
["bitfinex-derivatives","SOLF0:USTF0",1744103267001,0.0702613,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744103267707,0.0702613,108.18,108.17,71.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744103268799,6.13e-05,108.18,108.17,71.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744103269498,20.0,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744103271099,20.0,108.22,108.2,0.06737973]
["bitfinex-derivatives","SOLF0:USTF0",1744103271803,9.2448,108.21,108.2,0.06737973]
["bitfinex-derivatives","SOLF0:USTF0",1744103273509,20.0,108.22,108.2,0.06737973]
["bitfinex-derivatives","SOLF0:USTF0",1744103274814,9.2448,108.21,108.2,0.06737973]
["bitfinex-derivatives","SOLF0:USTF0",1744103275601,29.2444,108.22,108.2,0.06737973]
["bitfinex-derivatives","SOLF0:USTF0",1744103276011,20.0,108.22,108.2,0.06737973]
["bitfinex-derivatives","SOLF0:USTF0",1744103279413,29.2439,108.22,108.2,0.06737973]
["bitfinex-derivatives","SOLF0:USTF0",1744103279614,20.0,108.22,108.2,0.06737973]
["bitfinex-derivatives","SOLF0:USTF0",1744103280517,4.4183,108.21,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103280715,13.6636,108.21,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103280915,13.6636,108.21,108.17,71.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744103281611,0.05821554,108.2,108.18,9.31362742]
["bitfinex-derivatives","SOLF0:USTF0",1744103281813,0.05821554,108.2,108.18,0.06642742]
["bitfinex-derivatives","SOLF0:USTF0",1744103282713,0.05821554,108.2,108.18,9.31312742]
["bitfinex-derivatives","SOLF0:USTF0",1744103283307,0.05821554,108.2,108.19,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744103283918,20.0,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744103285718,5.9843,108.22,108.21,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744103285914,0.06717568,108.23,108.22,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744103286315,2.3249,108.27,108.25,9.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744103287313,2.3222,108.28,108.21,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103287513,0.06851885,108.27,108.25,0.06004835]
["bitfinex-derivatives","SOLF0:USTF0",1744103288011,0.06851885,108.27,108.25,9.30064835]
["bitfinex-derivatives","SOLF0:USTF0",1744103288215,0.06851885,108.27,108.25,0.06004835]
["bitfinex-derivatives","SOLF0:USTF0",1744103288416,0.06851885,108.27,108.26,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744103288615,0.06851885,108.27,108.25,0.06004835]
["bitfinex-derivatives","SOLF0:USTF0",1744103289421,9.30821885,108.27,108.25,0.06004835]
["bitfinex-derivatives","SOLF0:USTF0",1744103289622,0.06851885,108.27,108.25,0.06004835]
["bitfinex-derivatives","SOLF0:USTF0",1744103290518,0.06851885,108.27,108.25,9.30094835]
["bitfinex-derivatives","SOLF0:USTF0",1744103292316,0.06851885,108.27,108.25,0.06004835]
["bitfinex-derivatives","SOLF0:USTF0",1744103292625,0.06851885,108.27,108.19,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103292927,29.5134543,108.29,108.17,91.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103293120,29.5134543,108.27,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103293320,9.2438,108.23,108.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103293720,0.06127054,108.21,108.19,0.06969807]
["bitfinex-derivatives","SOLF0:USTF0",1744103294927,0.06127054,108.21,108.2,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744103295827,2.3253,108.25,108.19,29.58315237]
["bitfinex-derivatives","SOLF0:USTF0",1744103296016,2.3615,108.31,108.21,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103296222,13.804,108.3,108.21,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103296420,4.5664,108.3,108.27,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744103296931,4.63137915,108.3,108.27,9.29812877]
["bitfinex-derivatives","SOLF0:USTF0",1744103297425,4.63137915,108.3,108.27,0.05882877]
["bitfinex-derivatives","SOLF0:USTF0",1744103297630,9.2379,108.29,108.27,0.05882877]
["bitfinex-derivatives","SOLF0:USTF0",1744103297833,4.63137915,108.3,108.27,0.05882877]
["bitfinex-derivatives","SOLF0:USTF0",1744103298539,0.06497915,108.3,108.27,0.05882877]
["bitfinex-derivatives","SOLF0:USTF0",1744103299728,0.06497915,108.3,108.27,30.57228307]
["bitfinex-derivatives","SOLF0:USTF0",1744103299927,7.915e-05,108.3,108.27,30.57228307]
["bitfinex-derivatives","SOLF0:USTF0",1744103300134,23.4,108.32,108.29,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103300433,10.0,108.34,108.29,29.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103300639,10.0,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103301435,10.0,108.34,108.33,71.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103302433,10.0,108.34,108.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103302637,10.0,108.34,108.32,0.05904185]
["bitfinex-derivatives","SOLF0:USTF0",1744103303136,10.0,108.34,108.32,9.29434185]
["bitfinex-derivatives","SOLF0:USTF0",1744103303939,10.0,108.34,108.32,0.05904185]
["bitfinex-derivatives","SOLF0:USTF0",1744103305338,12.3917,108.34,108.32,0.05904185]
["bitfinex-derivatives","SOLF0:USTF0",1744103305535,22.6254,108.34,108.32,0.05904185]
["bitfinex-derivatives","SOLF0:USTF0",1744103306829,13.3917,108.34,108.32,0.05904185]
["bitfinex-derivatives","SOLF0:USTF0",1744103307242,13.3917,108.34,108.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103307538,9.2358,108.32,108.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103308342,9.2358,108.32,108.28,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744103308539,0.06756656,108.31,108.28,0.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103309743,9.30436656,108.31,108.28,0.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103309942,0.06756656,108.31,108.28,0.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103310941,0.06756656,108.31,108.29,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744103311142,2.06756656,108.31,108.28,0.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103311937,11.30416656,108.31,108.28,0.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103312342,2.06756656,108.31,108.28,0.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103312543,9.2375,108.3,108.28,0.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103313345,9.2375,108.3,108.28,2.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103313641,2.06756656,108.31,108.28,2.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103314644,2.06756656,108.31,108.29,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744103315042,2.06756656,108.31,108.28,2.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103315246,11.30386656,108.31,108.28,2.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103315650,11.30386656,108.31,108.28,11.299279]
["bitfinex-derivatives","SOLF0:USTF0",1744103316546,2.06756656,108.31,108.28,11.299279]
["bitfinex-derivatives","SOLF0:USTF0",1744103317447,2.06756656,108.31,108.29,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744103317844,2.06756656,108.31,108.28,2.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103318150,11.30386656,108.31,108.28,2.060579]
["bitfinex-derivatives","SOLF0:USTF0",1744103318548,11.30386656,108.31,108.28,11.299279]
["bitfinex-derivatives","SOLF0:USTF0",1744103318746,2.06756656,108.31,108.28,11.299279]
["bitfinex-derivatives","SOLF0:USTF0",1744103319049,2.06756656,108.31,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103319450,2.06756656,108.31,108.29,13.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744103320253,2.06756656,108.31,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103321147,6.06756656,108.31,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103321547,6.06756656,108.31,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744103322744,13.3917,108.34,108.32,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744103322948,13.3917,108.34,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103323649,11.0,108.34,108.29,33.5134543]
["bitfinex-derivatives","SOLF0:USTF0",1744103323850,0.06980799,108.33,108.3,0.0661833]
["bitfinex-derivatives","SOLF0:USTF0",1744103324447,0.06980799,108.33,108.32,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744103326548,21.87,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103327448,11.0,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103327851,11.0,108.34,108.33,71.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103329348,19.0,108.34,108.33,71.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103330252,19.0,108.34,108.32,17.29537369]
["bitfinex-derivatives","SOLF0:USTF0",1744103330753,19.0,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103333056,19.0,108.34,108.33,71.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103333254,19.0,108.34,108.32,8.06047369]
["bitfinex-derivatives","SOLF0:USTF0",1744103333956,19.0,108.34,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103336155,0.07044214,108.35,108.33,71.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103336357,2.4051,108.37,108.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103336658,2.4051,108.37,108.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103336857,2.4051,108.37,108.35,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744103337054,2.4051,108.37,108.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103337455,2.4051,108.37,108.34,9.30094707]
["bitfinex-derivatives","SOLF0:USTF0",1744103338259,11.6363,108.37,108.34,9.30094707]
["bitfinex-derivatives","SOLF0:USTF0",1744103338859,27.6363,108.37,108.34,9.30094707]
["bitfinex-derivatives","SOLF0:USTF0",1744103339160,18.4051,108.37,108.34,9.30094707]
["bitfinex-derivatives","SOLF0:USTF0",1744103339859,27.6362,108.37,108.34,9.30094707]
["bitfinex-derivatives","SOLF0:USTF0",1744103340053,18.4051,108.37,108.34,0.06764707]
["bitfinex-derivatives","SOLF0:USTF0",1744103341058,27.6363,108.37,108.34,0.06764707]
["bitfinex-derivatives","SOLF0:USTF0",1744103341361,18.4051,108.37,108.34,0.06764707]
["bitfinex-derivatives","SOLF0:USTF0",1744103341561,18.4051,108.37,108.35,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744103342358,18.4051,108.37,108.36,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744103342862,16.0,108.37,108.36,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744103343161,16.0,108.37,108.36,71.232]
["bitfinex-derivatives","SOLF0:USTF0",1744103345567,16.0,108.37,108.35,9.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744103345764,16.0,108.37,108.34,0.06764707]
["bitfinex-derivatives","SOLF0:USTF0",1744103346063,25.2316,108.37,108.34,0.06764707]
["bitfinex-derivatives","SOLF0:USTF0",1744103346368,4.5989,108.36,108.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103346767,2.3214,108.35,108.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103347066,2.3214,108.35,108.33,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744103347269,2.3214,108.35,108.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103347455,2.39107292,108.35,108.33,0.06236022]
["bitfinex-derivatives","SOLF0:USTF0",1744103347660,2.39107292,108.35,108.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103348166,11.62427292,108.35,108.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103348765,11.62427292,108.35,108.32,17.29594795]
["bitfinex-derivatives","SOLF0:USTF0",1744103349160,11.62427292,108.35,108.32,8.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1744103349664,2.39107292,108.35,108.32,8.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1744103350064,9.2345,108.33,108.32,8.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1744103350257,2.39107292,108.35,108.32,8.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1744103351063,0.06967292,108.35,108.32,8.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1744103351969,0.06967292,108.35,108.33,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744103352172,0.06967292,108.35,108.32,8.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1744103352371,0.06967292,108.35,108.33,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744103352666,0.06967292,108.35,108.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103352872,0.06967292,108.35,108.32,8.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1744103355167,0.06967292,108.35,108.33,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744103355373,10.92967292,108.35,108.33,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744103355773,10.92967292,108.35,108.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103357875,10.92967292,108.35,108.34,71.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744103358476,10.92967292,108.35,108.33,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1744103358671,10.92967292,108.35,108.32,8.06074795]
["bitfinex-derivatives","SOLF0:USTF0",1744103361374,7.292e-05,108.35,108.33,31.68739611]
["bitfinex-derivatives","SOLF0:USTF0",1744103361575,112.14,108.46,108.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103361776,2.424,108.44,108.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103361976,9.2266,108.43,108.35,29.46129611]
["bitfinex-derivatives","SOLF0:USTF0",1744103362366,9.2269,108.42,108.38,9.28785544]
["bitfinex-derivatives","SOLF0:USTF0",1744103362572,0.06194162,108.4,108.38,9.28785544]
["bitfinex-derivatives","SOLF0:USTF0",1744103363478,0.06194162,108.4,108.38,0.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103365080,0.06194162,108.4,108.38,62.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103365582,0.06194162,108.4,108.38,71.28845544]
["bitfinex-derivatives","SOLF0:USTF0",1744103365881,0.06194162,108.4,108.38,62.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103366581,0.06194162,108.4,108.38,0.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103367381,0.06194162,108.4,108.39,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744103368377,0.06194162,108.4,108.38,9.28825544]
["bitfinex-derivatives","SOLF0:USTF0",1744103368582,0.06194162,108.4,108.38,0.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103369582,9.29044162,108.4,108.38,0.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103370481,9.2294,108.39,108.38,0.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103371188,9.29094162,108.4,108.38,0.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103372383,9.2294,108.39,108.38,0.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103374295,0.06194162,108.4,108.38,0.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103374893,9.29084162,108.4,108.38,0.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103375192,0.06194162,108.4,108.38,32.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103375388,9.2294,108.39,108.38,32.05835544]
["bitfinex-derivatives","SOLF0:USTF0",1744103376089,9.2317,108.37,108.34,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744103376289,6.8877,108.39,108.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103376489,9.2309,108.38,108.35,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744103376892,6.8877,108.39,108.35,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744103377093,9.2308,108.38,108.35,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744103377296,0.06846623,108.38,108.36,0.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1744103377793,9.2311,108.37,108.36,0.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1744103378192,9.29906623,108.38,108.36,0.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1744103378398,0.06846623,108.38,108.36,0.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1744103378693,0.06846623,108.38,108.36,9.3015639]
["bitfinex-derivatives","SOLF0:USTF0",1744103378996,0.06846623,108.38,108.36,0.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1744103379192,0.06846623,108.38,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744103379393,0.06846623,108.38,108.36,0.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1744103380295,0.06846623,108.38,108.36,9.3014639]
["bitfinex-derivatives","SOLF0:USTF0",1744103380500,0.06846623,108.38,108.36,0.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1744103381498,0.06846623,108.38,108.36,9.3010639]
["bitfinex-derivatives","SOLF0:USTF0",1744103382796,0.06846623,108.38,108.36,0.0696639]
["bitfinex-derivatives","SOLF0:USTF0",1744103383500,0.06846623,108.38,108.36,9.3014639]
["bitfinex-derivatives","SOLF0:USTF0",1744103384799,0.06846623,108.38,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744103385099,36.6797,108.42,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744103385292,9.2282,108.41,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744103385899,9.2286,108.4,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744103386301,9.28736756,108.4,108.37,9.29465281]
["bitfinex-derivatives","SOLF0:USTF0",1744103386808,0.05876756,108.4,108.38,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744103389701,9.28736756,108.4,108.37,9.29425281]
["bitfinex-derivatives","SOLF0:USTF0",1744103390702,0.05876756,108.4,108.37,9.29425281]
["bitfinex-derivatives","SOLF0:USTF0",1744103391903,0.05876756,108.4,108.37,0.06355281]
["bitfinex-derivatives","SOLF0:USTF0",1744103392107,9.28736756,108.4,108.37,0.06355281]
["bitfinex-derivatives","SOLF0:USTF0",1744103392402,0.05876756,108.4,108.37,0.06355281]
["bitfinex-derivatives","SOLF0:USTF0",1744103392604,0.05876756,108.4,108.37,9.29395281]
["bitfinex-derivatives","SOLF0:USTF0",1744103392795,0.05876756,108.4,108.37,0.06355281]
["bitfinex-derivatives","SOLF0:USTF0",1744103393106,9.28766756,108.4,108.37,9.29425281]
["bitfinex-derivatives","SOLF0:USTF0",1744103393294,0.05876756,108.4,108.37,9.29425281]
["bitfinex-derivatives","SOLF0:USTF0",1744103393804,0.05876756,108.4,108.38,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744103394600,0.05876756,108.4,108.39,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744103397006,60.00156043,108.49,108.38,21.46028478]
["bitfinex-derivatives","SOLF0:USTF0",1744103397208,64.55546043,108.49,108.4,21.46028478]
["bitfinex-derivatives","SOLF0:USTF0",1744103397407,64.55546043,108.49,108.43,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744103397709,64.55546043,108.49,108.41,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744103397904,9.2249,108.45,108.41,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744103398107,21.46028478,108.47,108.44,0.06663247]
["bitfinex-derivatives","SOLF0:USTF0",1744103398310,21.46028478,108.47,108.38,21.46028478]
["bitfinex-derivatives","SOLF0:USTF0",1744103398516,9.2264,108.43,108.39,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744103399212,9.227,108.42,108.39,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744103399409,9.29363247,108.42,108.4,0.06988779]
["bitfinex-derivatives","SOLF0:USTF0",1744103400416,0.06663247,108.42,108.4,0.06988779]
["bitfinex-derivatives","SOLF0:USTF0",1744103401409,9.29393247,108.42,108.4,0.06988779]
["bitfinex-derivatives","SOLF0:USTF0",1744103401608,0.06663247,108.42,108.4,0.06988779]
["bitfinex-derivatives","SOLF0:USTF0",1744103402011,9.2289,108.4,108.37,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744103402512,9.2295,108.39,108.36,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744103403012,9.2306,108.38,108.35,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744103403213,9.2306,108.38,108.36,0.06311537]
["bitfinex-derivatives","SOLF0:USTF0",1744103403813,0.06083414,108.39,108.36,0.06311537]
["bitfinex-derivatives","SOLF0:USTF0",1744103404511,0.06083414,108.39,108.37,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744103404707,0.06083414,108.39,108.36,0.06311537]
["bitfinex-derivatives","SOLF0:USTF0",1744103404915,0.06083414,108.39,108.38,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744103405114,112.14,108.45,108.38,21.46028478]
["bitfinex-derivatives","SOLF0:USTF0",1744103405323,11.5871,108.47,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744103405625,112.14,108.49,108.42,21.46028478]
["bitfinex-derivatives","SOLF0:USTF0",1744103405923,9.2218,108.48,108.44,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744103406121,112.14,108.49,108.44,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744103406323,0.07052986,108.47,108.45,0.05821523]
["bitfinex-derivatives","SOLF0:USTF0",1744103406522,0.07052986,108.47,108.46,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744103406825,0.07052986,108.47,108.45,0.05821523]
["bitfinex-derivatives","SOLF0:USTF0",1744103408825,9.2234,108.46,108.45,0.05821523]
["bitfinex-derivatives","SOLF0:USTF0",1744103409420,21.53081464,108.47,108.39,13.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744103409620,4.7365,108.46,108.39,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744103409819,4.7365,108.46,108.45,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103410019,135.94118478,108.49,108.45,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103410224,138.30328478,108.49,108.45,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103410419,9.2219,108.48,108.45,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103410621,0.06367431,108.48,108.46,0.05917566]
["bitfinex-derivatives","SOLF0:USTF0",1744103411119,9.28567431,108.48,108.46,0.05917566]
["bitfinex-derivatives","SOLF0:USTF0",1744103411424,0.06367431,108.48,108.46,0.05917566]
["bitfinex-derivatives","SOLF0:USTF0",1744103411827,9.2226,108.47,108.46,0.05917566]
["bitfinex-derivatives","SOLF0:USTF0",1744103412124,21.52395909,108.48,108.45,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103413225,21.52395909,108.48,108.45,64.06574365]
["bitfinex-derivatives","SOLF0:USTF0",1744103413723,21.46028478,108.47,108.45,64.06574365]
["bitfinex-derivatives","SOLF0:USTF0",1744103414023,9.2234,108.46,108.45,64.06574365]
["bitfinex-derivatives","SOLF0:USTF0",1744103415826,112.14,108.47,108.45,64.06574365]
["bitfinex-derivatives","SOLF0:USTF0",1744103416025,21.46028478,108.46,108.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103416228,9.2261,108.43,108.37,21.46028478]
["bitfinex-derivatives","SOLF0:USTF0",1744103416425,21.46028478,108.46,108.36,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744103416622,21.46028478,108.44,108.36,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744103416825,21.46028478,108.42,108.33,23.65968478]
["bitfinex-derivatives","SOLF0:USTF0",1744103417130,0.06988312,108.39,108.36,0.06096481]
["bitfinex-derivatives","SOLF0:USTF0",1744103417732,166.776735,108.55,108.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744103417928,23.0324059,108.53,108.44,9.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744103418226,21.46028478,108.53,108.42,21.46028478]
["bitfinex-derivatives","SOLF0:USTF0",1744103418433,9.2205,108.5,108.44,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744103418829,30.67998478,108.51,108.44,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744103419034,0.06394711,108.48,108.46,0.07086631]
["bitfinex-derivatives","SOLF0:USTF0",1744103420135,9.2226,108.47,108.4,21.46028478]
["bitfinex-derivatives","SOLF0:USTF0",1744103420432,9.2226,108.47,108.41,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744103420929,9.2226,108.47,108.42,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744103421235,0.06469777,108.45,108.43,0.06126323]
["bitfinex-derivatives","SOLF0:USTF0",1744103422138,0.06469777,108.45,108.43,9.28686323]
["bitfinex-derivatives","SOLF0:USTF0",1744103422834,0.06469777,108.45,108.43,62.06126323]
["bitfinex-derivatives","SOLF0:USTF0",1744103423235,0.06469777,108.45,108.43,71.28726323]
["bitfinex-derivatives","SOLF0:USTF0",1744103423640,0.06469777,108.45,108.43,0.06126323]
["bitfinex-derivatives","SOLF0:USTF0",1744103424934,0.06469777,108.45,108.44,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744103425137,0.06469777,108.45,108.43,0.06126323]
["bitfinex-derivatives","SOLF0:USTF0",1744103425544,0.06469777,108.45,108.43,9.28676323]
["bitfinex-derivatives","SOLF0:USTF0",1744103426037,0.06469777,108.45,108.43,0.06126323]
["bitfinex-derivatives","SOLF0:USTF0",1744103426636,21.52498255,108.45,108.39,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1744103427238,9.2256,108.44,108.4,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744103427437,0.06469777,108.45,108.37,66.699]
["bitfinex-derivatives","SOLF0:USTF0",1744103427634,133.60028478,108.47,108.38,21.46028478]
["bitfinex-derivatives","SOLF0:USTF0",1744103427840,0.07043922,108.42,108.4,0.06511443]
["bitfinex-derivatives","SOLF0:USTF0",1744103428039,0.07043922,108.42,108.4,21.52539921]
["bitfinex-derivatives","SOLF0:USTF0",1744103428343,121.3631,108.47,108.43,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744103428546,9.2231,108.47,108.43,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744103428741,9.2236,108.46,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103429044,0.06153278,108.46,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103429937,0.06153278,108.46,108.44,9.28408436]
["bitfinex-derivatives","SOLF0:USTF0",1744103430442,0.06153278,108.46,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103430644,0.06153278,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744103430843,0.06153278,108.46,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103431947,0.06153278,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744103432143,0.06153278,108.46,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103432646,0.06153278,108.46,108.44,9.28418436]
["bitfinex-derivatives","SOLF0:USTF0",1744103432845,0.06153278,108.46,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103434144,0.06153278,108.46,108.44,9.28408436]
["bitfinex-derivatives","SOLF0:USTF0",1744103434541,0.06153278,108.46,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103435750,9.2243,108.45,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103436145,0.06153278,108.46,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103436343,0.06153278,108.46,108.44,9.28438436]
["bitfinex-derivatives","SOLF0:USTF0",1744103436952,0.06153278,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744103437248,0.06153278,108.46,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103437452,0.06153278,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744103438045,6.946,108.52,108.44,0.05938436]
["bitfinex-derivatives","SOLF0:USTF0",1744103438245,6.946,108.52,108.44,34.35874752]
["bitfinex-derivatives","SOLF0:USTF0",1744103438445,112.14,108.54,108.45,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744103438648,119.086,108.54,108.45,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744103438851,9.2196,108.51,108.45,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744103439148,0.07091777,108.49,108.47,0.06179233]
["bitfinex-derivatives","SOLF0:USTF0",1744103439349,9.29221777,108.49,108.47,0.06179233]
["bitfinex-derivatives","SOLF0:USTF0",1744103439546,9.2213,108.49,108.45,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744103439755,0.06096643,108.49,108.47,0.05945274]
["bitfinex-derivatives","SOLF0:USTF0",1744103440553,43.58032959,108.49,108.36,256.95964237]
["bitfinex-derivatives","SOLF0:USTF0",1744103440849,9.2258,108.44,108.39,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744103441251,9.2258,108.44,108.39,71.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744103441443,9.2261,108.43,108.39,71.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744103441648,0.06735375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103442649,0.06735375,108.43,108.41,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1744103443647,0.06735375,108.43,108.4,9.29832805]
["bitfinex-derivatives","SOLF0:USTF0",1744103443954,0.06735375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103444154,9.29395375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103445245,9.2273,108.42,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103445444,0.06735375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103445944,9.2269,108.42,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103446652,9.29375375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103446845,0.06735375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103447356,0.06735375,108.43,108.41,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744103447958,0.06735375,108.43,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744103448156,0.06735375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103448556,0.06735375,108.43,108.41,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744103448960,0.06735375,108.43,108.4,9.29842805]
["bitfinex-derivatives","SOLF0:USTF0",1744103449562,9.29345375,108.43,108.4,9.29842805]
["bitfinex-derivatives","SOLF0:USTF0",1744103450263,0.06735375,108.43,108.4,9.29842805]
["bitfinex-derivatives","SOLF0:USTF0",1744103451365,9.29345375,108.43,108.4,9.29842805]
["bitfinex-derivatives","SOLF0:USTF0",1744103451566,0.06735375,108.43,108.4,9.29842805]
["bitfinex-derivatives","SOLF0:USTF0",1744103451763,0.06735375,108.43,108.41,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744103451966,0.06735375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103452569,0.06735375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103453167,4.72675375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103454372,9.2277,108.41,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103456578,32.96360633,108.42,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103456770,2.2936,108.42,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103456976,4.72675375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103457170,13.95295375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103457478,4.72675375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103457672,13.95355375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103458582,13.95355375,108.43,108.4,137.29872805]
["bitfinex-derivatives","SOLF0:USTF0",1744103458783,0.06735375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103459275,0.06735375,108.43,108.41,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744103460277,9.29335375,108.43,108.41,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744103460480,9.29335375,108.43,108.4,137.29832805]
["bitfinex-derivatives","SOLF0:USTF0",1744103460780,0.06735375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103460976,0.06735375,108.43,108.41,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1744103462181,0.06735375,108.43,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744103462484,9.29345375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103462675,0.06735375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103462871,0.06735375,108.43,108.41,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744103463481,0.06735375,108.43,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744103463777,0.06735375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103464486,0.06735375,108.43,108.41,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744103465182,9.29335375,108.43,108.41,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744103466685,0.06735375,108.43,108.41,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744103467383,9.29345375,108.43,108.41,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744103468783,9.2269,108.42,108.4,137.29832805]
["bitfinex-derivatives","SOLF0:USTF0",1744103469081,0.06735375,108.43,108.4,137.29832805]
["bitfinex-derivatives","SOLF0:USTF0",1744103469282,9.29395375,108.43,108.4,137.29832805]
["bitfinex-derivatives","SOLF0:USTF0",1744103469979,9.29395375,108.43,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744103471974,0.06735375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103472179,21.44280633,108.42,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103472379,25.95850633,108.42,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103472782,9.2277,108.41,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103475185,0.06735375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103475584,9.29375375,108.43,108.4,137.29802805]
["bitfinex-derivatives","SOLF0:USTF0",1744103476886,0.06735375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103477290,0.06735375,108.43,108.42,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744103479289,0.06735375,108.43,108.41,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744103479489,0.06735375,108.43,108.4,128.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103480390,0.06735375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103480691,9.2276,108.42,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103481183,0.06735375,108.43,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103481390,9.2277,108.41,108.4,0.07022805]
["bitfinex-derivatives","SOLF0:USTF0",1744103482089,21.44280633,108.41,108.33,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744103482588,9.2297,108.39,108.35,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744103482785,21.44280633,108.41,108.35,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744103483089,9.2304,108.38,108.35,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744103483293,0.06432892,108.39,108.37,0.06133697]
["bitfinex-derivatives","SOLF0:USTF0",1744103483590,9.2315,108.37,108.33,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744103483790,0.05895691,108.39,108.37,0.06383076]
["bitfinex-derivatives","SOLF0:USTF0",1744103484089,112.14,108.4,108.33,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744103484289,9.2307,108.38,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103484792,0.06167287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103484793,9.29157287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103485688,9.2303,108.38,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103488383,9.29147287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103488591,0.06167287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103489991,9.2303,108.38,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103493891,9.29147287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103494096,0.06167287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103494692,9.2303,108.38,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103496295,0.06167287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103496492,0.06167287,108.39,108.37,2.45248975]
["bitfinex-derivatives","SOLF0:USTF0",1744103496994,0.06167287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103497594,9.29147287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103497794,0.06167287,108.39,108.37,0.05868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103498496,0.06167287,108.39,108.37,9.28938975]
["bitfinex-derivatives","SOLF0:USTF0",1744103498994,0.06167287,108.39,108.38,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744103506495,0.06167287,108.39,108.37,11.70928975]
["bitfinex-derivatives","SOLF0:USTF0",1744103507005,0.06167287,108.39,108.38,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744103509004,0.06167287,108.39,108.37,11.70938975]
["bitfinex-derivatives","SOLF0:USTF0",1744103509407,0.06167287,108.39,108.37,2.47868975]
["bitfinex-derivatives","SOLF0:USTF0",1744103510406,0.06167287,108.39,108.38,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744103518308,0.06167287,108.39,108.38,22.96134557]
["bitfinex-derivatives","SOLF0:USTF0",1744103518612,13.73104557,108.43,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744103518803,20.51264557,108.44,108.39,13.73104557]
["bitfinex-derivatives","SOLF0:USTF0",1744103519006,13.73104557,108.4,108.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103519300,13.73104557,108.4,108.35,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744103519509,9.2304,108.38,108.35,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744103519707,9.2304,108.38,108.36,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744103519902,9.29444918,108.38,108.36,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744103520108,9.29444918,108.38,108.35,0.06424663]
["bitfinex-derivatives","SOLF0:USTF0",1744103520304,9.29444918,108.38,108.29,277.8297054]
["bitfinex-derivatives","SOLF0:USTF0",1744103520305,13.73104557,108.36,108.29,259.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744103520611,13.73104557,108.35,108.3,13.73104557]
["bitfinex-derivatives","SOLF0:USTF0",1744103520810,22.96464557,108.35,108.31,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744103521211,9.2336,108.35,108.3,13.73104557]
["bitfinex-derivatives","SOLF0:USTF0",1744103521407,9.2325,108.36,108.33,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744103521612,0.06504427,108.35,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103522013,9.29834427,108.35,108.32,17.30563048]
["bitfinex-derivatives","SOLF0:USTF0",1744103522405,0.06504427,108.35,108.33,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744103522802,0.06504427,108.35,108.33,13.73104557]
["bitfinex-derivatives","SOLF0:USTF0",1744103523213,0.06504427,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744103525820,0.06504427,108.35,108.34,71.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744103527411,0.06504427,108.35,108.33,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744103528115,0.06504427,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744103528720,0.06504427,108.35,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103529313,9.29824427,108.35,108.32,17.30563048]
["bitfinex-derivatives","SOLF0:USTF0",1744103529812,0.06504427,108.35,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103530020,9.2337,108.34,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103530923,21.46778357,108.34,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103531212,23.79112784,108.35,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103531417,33.02432784,108.35,108.32,17.30603048]
["bitfinex-derivatives","SOLF0:USTF0",1744103531615,23.79112784,108.35,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103531817,9.234,108.34,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103532016,23.79112784,108.35,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103532416,33.02432784,108.35,108.32,17.30573048]
["bitfinex-derivatives","SOLF0:USTF0",1744103533313,23.79112784,108.35,108.32,17.30573048]
["bitfinex-derivatives","SOLF0:USTF0",1744103534122,33.02452784,108.35,108.32,17.30573048]
["bitfinex-derivatives","SOLF0:USTF0",1744103534711,23.79112784,108.35,108.32,17.30573048]
["bitfinex-derivatives","SOLF0:USTF0",1744103534912,33.02442784,108.35,108.32,17.30573048]
["bitfinex-derivatives","SOLF0:USTF0",1744103535525,9.2337,108.34,108.32,17.30573048]
["bitfinex-derivatives","SOLF0:USTF0",1744103536022,0.06504427,108.35,108.32,17.30573048]
["bitfinex-derivatives","SOLF0:USTF0",1744103536320,9.29824427,108.35,108.33,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744103536522,9.29824427,108.35,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103536825,9.2337,108.34,108.32,17.30573048]
["bitfinex-derivatives","SOLF0:USTF0",1744103537020,9.2337,108.34,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103537623,9.2345,108.33,108.32,8.07073048]
["bitfinex-derivatives","SOLF0:USTF0",1744103538621,9.2367,108.31,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103538820,21.46778357,108.32,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103539227,9.2371,108.3,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103539618,9.237,108.31,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103539827,21.46778357,108.32,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103540022,0.06987749,108.31,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103540221,9.30617749,108.31,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103540526,0.06987749,108.31,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103540920,9.2371,108.3,108.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103541727,9.2379,108.29,108.28,2.0584135]
["bitfinex-derivatives","SOLF0:USTF0",1744103542926,30.70528357,108.3,108.28,2.0584135]
["bitfinex-derivatives","SOLF0:USTF0",1744103543120,21.46778357,108.3,108.28,2.0584135]
["bitfinex-derivatives","SOLF0:USTF0",1744103544126,9.2379,108.29,108.28,2.0584135]
["bitfinex-derivatives","SOLF0:USTF0",1744103544326,21.46778357,108.3,108.28,2.0584135]
["bitfinex-derivatives","SOLF0:USTF0",1744103544929,9.2379,108.29,108.28,2.0584135]
["bitfinex-derivatives","SOLF0:USTF0",1744103545224,21.03592586,108.29,108.28,2.0584135]
["bitfinex-derivatives","SOLF0:USTF0",1744103547733,11.79802586,108.29,108.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103548032,11.79802586,108.26,108.24,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744103548626,21.03992586,108.25,108.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103548829,11.79802586,108.24,108.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103549031,21.03992586,108.25,108.23,62.06893523]
["bitfinex-derivatives","SOLF0:USTF0",1744103550028,11.79802586,108.25,108.23,62.06893523]
["bitfinex-derivatives","SOLF0:USTF0",1744103550223,11.79802586,108.25,108.23,71.31183523]
["bitfinex-derivatives","SOLF0:USTF0",1744103551132,21.03962586,108.25,108.23,62.06893523]
["bitfinex-derivatives","SOLF0:USTF0",1744103551329,11.79802586,108.24,108.23,62.06893523]
["bitfinex-derivatives","SOLF0:USTF0",1744103551531,11.79802586,108.24,108.23,0.06893523]
["bitfinex-derivatives","SOLF0:USTF0",1744103552031,21.04022586,108.24,108.23,0.06893523]
["bitfinex-derivatives","SOLF0:USTF0",1744103552232,11.79802586,108.25,108.23,0.06893523]
["bitfinex-derivatives","SOLF0:USTF0",1744103552631,11.79802586,108.25,108.23,9.31153523]
["bitfinex-derivatives","SOLF0:USTF0",1744103554438,11.79802586,108.25,108.23,71.31153523]
["bitfinex-derivatives","SOLF0:USTF0",1744103554632,11.79802586,108.24,108.23,62.06893523]
["bitfinex-derivatives","SOLF0:USTF0",1744103555339,11.79802586,108.24,108.23,71.31193523]
["bitfinex-derivatives","SOLF0:USTF0",1744103555530,11.79802586,108.24,108.23,9.31193523]
["bitfinex-derivatives","SOLF0:USTF0",1744103556032,11.79802586,108.24,108.23,0.06893523]
["bitfinex-derivatives","SOLF0:USTF0",1744103556627,11.79802586,108.24,108.17,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744103556933,11.79802586,108.2,108.18,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744103557134,11.79802586,108.19,108.17,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744103557331,11.79802586,108.18,108.13,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744103557638,2.2893,108.27,108.13,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744103557639,11.79802586,108.16,108.13,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744103557834,11.79802586,108.15,108.14,9.31287084]
["bitfinex-derivatives","SOLF0:USTF0",1744103558236,11.79802586,108.15,108.13,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744103558436,11.79802586,108.15,108.13,9.31052308]
["bitfinex-derivatives","SOLF0:USTF0",1744103559340,0.0680823,108.16,108.13,9.31052308]
["bitfinex-derivatives","SOLF0:USTF0",1744103560833,0.0680823,108.16,108.14,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744103561334,0.0680823,108.16,108.13,9.31092308]
["bitfinex-derivatives","SOLF0:USTF0",1744103561533,9.3171823,108.16,108.13,9.31092308]
["bitfinex-derivatives","SOLF0:USTF0",1744103561842,0.0680823,108.16,108.13,0.05972308]
["bitfinex-derivatives","SOLF0:USTF0",1744103562141,18.47928984,108.15,108.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103562439,9.2513,108.14,108.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103563040,18.47928984,108.15,108.08,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103563340,18.47928984,108.13,108.08,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103563536,18.54325416,108.13,108.11,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744103564641,0.06396432,108.13,108.1,0.07084712]
["bitfinex-derivatives","SOLF0:USTF0",1744103565845,0.06396432,108.13,108.12,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744103566045,0.06396432,108.13,108.12,71.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744103572242,0.06396432,108.13,108.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103572443,0.06396432,108.13,108.1,0.07084712]
["bitfinex-derivatives","SOLF0:USTF0",1744103572642,9.31606432,108.13,108.1,0.07084712]
["bitfinex-derivatives","SOLF0:USTF0",1744103572843,9.31606432,108.13,108.1,9.32434712]
["bitfinex-derivatives","SOLF0:USTF0",1744103573144,0.06396432,108.13,108.1,9.32434712]
["bitfinex-derivatives","SOLF0:USTF0",1744103573345,0.06396432,108.13,108.1,0.07084712]
["bitfinex-derivatives","SOLF0:USTF0",1744103574043,0.06396432,108.13,108.11,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744103574239,0.06396432,108.13,108.1,0.07084712]
["bitfinex-derivatives","SOLF0:USTF0",1744103574849,9.31596432,108.13,108.1,0.07084712]
["bitfinex-derivatives","SOLF0:USTF0",1744103575145,0.06396432,108.13,108.1,0.07084712]
["bitfinex-derivatives","SOLF0:USTF0",1744103575346,9.2477,108.18,108.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103575549,9.2477,108.18,108.12,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744103575743,9.2477,108.18,108.14,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744103576349,9.2482,108.17,108.14,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744103576549,9.31517918,108.17,108.15,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1744103576848,0.06697918,108.17,108.15,9.30950667]
["bitfinex-derivatives","SOLF0:USTF0",1744103577448,0.06697918,108.17,108.16,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744103578852,130.61928984,108.22,108.19,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744103579151,18.47928984,108.22,108.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103579349,27.72378984,108.22,108.19,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744103579949,9.2448,108.21,108.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103580151,18.5457392,108.22,108.19,0.06421285]
["bitfinex-derivatives","SOLF0:USTF0",1744103580348,18.47928984,108.22,108.19,0.06421285]
["bitfinex-derivatives","SOLF0:USTF0",1744103580545,0.05836422,108.2,108.19,0.06421285]
["bitfinex-derivatives","SOLF0:USTF0",1744103582756,9.30396422,108.2,108.19,0.06421285]
["bitfinex-derivatives","SOLF0:USTF0",1744103583151,0.05836422,108.2,108.19,0.06421285]
["bitfinex-derivatives","SOLF0:USTF0",1744103585156,0.05836422,108.2,108.19,44.53071285]
["bitfinex-derivatives","SOLF0:USTF0",1744103586253,53.69928984,108.26,108.19,35.28421285]
["bitfinex-derivatives","SOLF0:USTF0",1744103586456,18.47928984,108.26,108.18,18.47928984]
["bitfinex-derivatives","SOLF0:USTF0",1744103586954,27.72018984,108.26,108.22,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744103587156,18.47928984,108.26,108.17,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1744103587351,9.2426,108.24,108.2,0.0684347]
["bitfinex-derivatives","SOLF0:USTF0",1744103587558,0.07059065,108.23,108.2,0.0684347]
["bitfinex-derivatives","SOLF0:USTF0",1744103588457,0.07059065,108.23,108.2,9.3136347]
["bitfinex-derivatives","SOLF0:USTF0",1744103588957,9.31369065,108.23,108.2,9.3136347]
["bitfinex-derivatives","SOLF0:USTF0",1744103589358,0.07059065,108.23,108.2,9.3136347]
["bitfinex-derivatives","SOLF0:USTF0",1744103589749,0.07059065,108.23,108.2,0.0684347]
["bitfinex-derivatives","SOLF0:USTF0",1744103590058,0.07059065,108.23,108.2,18.54772454]
["bitfinex-derivatives","SOLF0:USTF0",1744103590260,2.292,108.28,108.22,18.47928984]
["bitfinex-derivatives","SOLF0:USTF0",1744103590458,2.292,108.28,108.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744103590654,9.2397,108.27,108.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744103590855,9.2397,108.27,108.24,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744103591461,9.30868084,108.27,108.24,9.30728862]
["bitfinex-derivatives","SOLF0:USTF0",1744103591757,0.06898084,108.27,108.24,9.30728862]
["bitfinex-derivatives","SOLF0:USTF0",1744103592464,0.06898084,108.27,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744103592969,0.06898084,108.27,108.24,0.06548862]
["bitfinex-derivatives","SOLF0:USTF0",1744103593851,2.1933,108.32,108.24,18.54477846]
["bitfinex-derivatives","SOLF0:USTF0",1744103594058,23.05078984,108.34,108.26,18.47928984]
["bitfinex-derivatives","SOLF0:USTF0",1744103594259,23.05078984,108.34,108.27,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744103594460,4.5715,108.34,108.27,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744103594758,9.2351,108.33,108.29,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744103594957,4.5715,108.34,108.27,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744103595157,0.06490181,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103595461,0.06490181,108.32,108.3,35.26054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103596561,0.06490181,108.32,108.3,44.49724023]
["bitfinex-derivatives","SOLF0:USTF0",1744103596961,0.06490181,108.32,108.3,106.49724023]
["bitfinex-derivatives","SOLF0:USTF0",1744103598466,0.06490181,108.32,108.3,44.49724023]
["bitfinex-derivatives","SOLF0:USTF0",1744103599569,0.06490181,108.32,108.31,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744103600568,0.06490181,108.32,108.3,35.26054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103601068,0.06490181,108.32,108.3,44.49704023]
["bitfinex-derivatives","SOLF0:USTF0",1744103601468,0.06490181,108.32,108.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103601670,0.06490181,108.32,108.3,44.49704023]
["bitfinex-derivatives","SOLF0:USTF0",1744103604971,0.06490181,108.32,108.3,35.26054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103605665,9.30100181,108.32,108.3,35.26054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103606071,9.2362,108.31,108.3,35.26054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103606963,9.2362,108.31,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103612376,9.30070181,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103613675,9.2362,108.31,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103614168,0.06490181,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103614169,9.30080181,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103614880,9.2362,108.31,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103617376,4.78990181,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103618381,9.2362,108.31,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103620778,4.78990181,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103621182,9.2362,108.31,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103623882,4.78990181,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103627286,16.58071024,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103634285,16.58071024,108.32,108.3,9.29764023]
["bitfinex-derivatives","SOLF0:USTF0",1744103634486,16.58071024,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103635287,16.58071024,108.32,108.3,9.29764023]
["bitfinex-derivatives","SOLF0:USTF0",1744103635883,25.81671024,108.32,108.3,0.06054023]
["bitfinex-derivatives","SOLF0:USTF0",1744103636090,11.79080843,108.31,108.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744103636282,11.79080843,108.29,108.26,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744103637089,11.79080843,108.29,108.28,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744103637389,0.06487713,108.29,108.26,46.99698928]
["bitfinex-derivatives","SOLF0:USTF0",1744103637589,0.06487713,108.29,108.28,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744103643895,11.85568556,108.29,108.28,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744103645994,0.06487713,108.29,108.28,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744103656491,0.06487713,108.29,108.28,43.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744103658502,2.2601,108.33,108.31,9.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744103658702,11.79080843,108.32,108.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744103659102,11.79080843,108.32,108.3,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744103659699,11.85977804,108.32,108.3,9.3057464]
["bitfinex-derivatives","SOLF0:USTF0",1744103660503,11.79080843,108.31,108.3,0.0688464]
["bitfinex-derivatives","SOLF0:USTF0",1744103661102,0.06896961,108.32,108.3,0.0688464]
["bitfinex-derivatives","SOLF0:USTF0",1744103661498,0.06896961,108.32,108.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744103661701,0.06896961,108.32,108.31,43.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744103663898,11.79080843,108.36,108.31,46.35080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103664107,11.79080843,108.38,108.32,11.79080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103664505,11.79080843,108.37,108.31,46.35080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103664701,11.79080843,108.36,108.31,46.35080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103665005,0.06962889,108.35,108.33,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744103665204,11.79080843,108.34,108.32,0.07065059]
["bitfinex-derivatives","SOLF0:USTF0",1744103665503,11.86043732,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744103665803,11.86043732,108.35,108.32,0.07065059]
["bitfinex-derivatives","SOLF0:USTF0",1744103666203,0.06962889,108.35,108.32,0.07065059]
["bitfinex-derivatives","SOLF0:USTF0",1744103668909,0.06962889,108.35,108.33,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744103669207,11.86043732,108.35,108.33,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744103669408,11.86043732,108.35,108.32,0.07065059]
["bitfinex-derivatives","SOLF0:USTF0",1744103670404,0.06962889,108.35,108.32,0.07065059]
["bitfinex-derivatives","SOLF0:USTF0",1744103671508,0.06962889,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744103674412,0.06962889,108.35,108.34,43.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744103674615,18.77970843,108.39,108.34,46.07080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103674810,18.77970843,108.39,108.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744103675210,18.77970843,108.39,108.36,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744103675410,18.77970843,108.39,108.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744103675612,0.06355408,108.38,108.35,0.06797994]
["bitfinex-derivatives","SOLF0:USTF0",1744103676113,0.06355408,108.38,108.36,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744103676416,11.85436251,108.38,108.35,0.06797994]
["bitfinex-derivatives","SOLF0:USTF0",1744103676618,11.79080843,108.37,108.35,0.06797994]
["bitfinex-derivatives","SOLF0:USTF0",1744103676915,11.79080843,108.37,108.35,9.30027994]
["bitfinex-derivatives","SOLF0:USTF0",1744103677116,11.79080843,108.37,108.35,0.06797994]
["bitfinex-derivatives","SOLF0:USTF0",1744103677418,11.79080843,108.37,108.36,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744103677717,11.79080843,108.37,108.35,0.06797994]
["bitfinex-derivatives","SOLF0:USTF0",1744103677917,11.79080843,108.37,108.35,9.30007994]
["bitfinex-derivatives","SOLF0:USTF0",1744103678112,11.79080843,108.37,108.35,0.06797994]
["bitfinex-derivatives","SOLF0:USTF0",1744103678417,0.06355408,108.38,108.35,0.06797994]
["bitfinex-derivatives","SOLF0:USTF0",1744103680210,11.79080843,108.43,108.37,11.79080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103680411,11.79080843,108.42,108.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744103680607,11.79080843,108.42,108.39,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744103681317,11.8601493,108.42,108.39,9.2896644]
["bitfinex-derivatives","SOLF0:USTF0",1744103681517,11.8601493,108.42,108.4,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744103682420,11.8601493,108.42,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744103684715,0.06934087,108.42,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744103685819,11.8601493,108.42,108.4,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744103686712,11.8601493,108.42,108.4,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744103688019,11.8601493,108.42,108.39,0.0608644]
["bitfinex-derivatives","SOLF0:USTF0",1744103689017,11.8601493,108.42,108.4,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744103689315,21.0870493,108.42,108.4,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744103690720,11.79080843,108.41,108.4,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744103690917,11.79080843,108.41,108.39,9.2897644]
["bitfinex-derivatives","SOLF0:USTF0",1744103691220,11.79080843,108.4,108.39,0.0608644]
["bitfinex-derivatives","SOLF0:USTF0",1744103691610,21.01930843,108.4,108.39,0.0608644]
["bitfinex-derivatives","SOLF0:USTF0",1744103691814,11.79080843,108.4,108.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744103692110,11.79080843,108.37,108.36,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744103692314,11.79080843,108.38,108.36,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744103692924,11.85021111,108.38,108.36,9.29588911]
["bitfinex-derivatives","SOLF0:USTF0",1744103693325,21.08051111,108.38,108.36,9.29588911]
["bitfinex-derivatives","SOLF0:USTF0",1744103696028,0.05940268,108.38,108.37,43.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744103701637,0.05940268,108.38,108.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744103701834,21.08051111,108.38,108.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744103702134,21.08051111,108.38,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103702338,9.2311,108.37,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103702733,11.85021111,108.38,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103703229,11.79080843,108.37,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103703431,21.08101111,108.38,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103703639,0.05940268,108.38,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103705238,9.29010268,108.38,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103705640,11.85021111,108.38,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103705841,11.79080843,108.37,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103706937,21.02190843,108.37,108.36,0.06398911]
["bitfinex-derivatives","SOLF0:USTF0",1744103707238,11.79080843,108.37,108.31,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744103707540,11.79080843,108.33,108.29,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103707929,11.79080843,108.33,108.29,533.49080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103708136,11.79080843,108.31,108.3,0.0676827]
["bitfinex-derivatives","SOLF0:USTF0",1744103708742,21.09452098,108.32,108.3,0.0676827]
["bitfinex-derivatives","SOLF0:USTF0",1744103709342,9.30371255,108.32,108.3,0.0676827]
["bitfinex-derivatives","SOLF0:USTF0",1744103709640,0.06781255,108.32,108.3,0.0676827]
["bitfinex-derivatives","SOLF0:USTF0",1744103710341,9.30331255,108.32,108.3,0.0676827]
["bitfinex-derivatives","SOLF0:USTF0",1744103710842,21.09412098,108.32,108.3,0.0676827]
["bitfinex-derivatives","SOLF0:USTF0",1744103711440,11.79080843,108.31,108.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744103711638,11.79080843,108.3,108.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744103711838,11.79080843,108.29,108.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744103712039,21.02860843,108.3,108.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744103712239,11.79080843,108.3,108.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744103712645,11.85432159,108.3,108.27,34.14801646]
["bitfinex-derivatives","SOLF0:USTF0",1744103714847,21.09202159,108.3,108.27,34.14801646]
["bitfinex-derivatives","SOLF0:USTF0",1744103715849,9.2382,108.29,108.27,0.06801646]
["bitfinex-derivatives","SOLF0:USTF0",1744103716442,9.2388,108.28,108.27,0.06801646]
["bitfinex-derivatives","SOLF0:USTF0",1744103716645,21.02960843,108.28,108.27,0.06801646]
["bitfinex-derivatives","SOLF0:USTF0",1744103717552,11.79080843,108.28,108.27,0.06801646]
["bitfinex-derivatives","SOLF0:USTF0",1744103718549,21.02960843,108.28,108.27,0.06801646]
["bitfinex-derivatives","SOLF0:USTF0",1744103719145,9.2406,108.26,108.23,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1744103719349,11.79080843,108.26,108.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744103720248,11.85443179,108.26,108.23,34.16786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103720449,0.06362336,108.26,108.23,34.16786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103720850,0.06362336,108.26,108.23,45.95866936]
["bitfinex-derivatives","SOLF0:USTF0",1744103721351,0.06362336,108.26,108.24,11.79080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103721853,0.06362336,108.26,108.23,34.16786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103726554,0.06362336,108.26,108.23,45.95866936]
["bitfinex-derivatives","SOLF0:USTF0",1744103726752,0.06362336,108.26,108.24,11.79080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103731055,0.06362336,108.26,108.23,34.16786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103731056,0.06362336,108.26,108.25,11.79080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103731553,0.06362336,108.26,108.24,11.79080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103732356,0.06362336,108.26,108.23,34.16786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103732555,0.06362336,108.26,108.24,11.79080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103733657,0.06362336,108.26,108.23,34.16786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103734558,11.85443179,108.26,108.23,34.16786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103735760,11.85443179,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103737658,11.79080843,108.24,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103739963,0.06362336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103740268,0.06362336,108.26,108.23,34.12786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103741359,0.06362336,108.26,108.23,45.91866936]
["bitfinex-derivatives","SOLF0:USTF0",1744103742059,0.06362336,108.26,108.24,11.79080843]
["bitfinex-derivatives","SOLF0:USTF0",1744103744970,0.06362336,108.26,108.23,34.12786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103745170,11.85443179,108.26,108.23,34.12786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103746468,11.79080843,108.25,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103747268,11.85443179,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103747573,0.06362336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103752771,9.30422336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103754283,0.06362336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103755381,0.06362336,108.26,108.23,34.12786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103765389,0.06362336,108.26,108.23,36.55276093]
["bitfinex-derivatives","SOLF0:USTF0",1744103770201,0.06362336,108.26,108.23,34.12786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103770600,0.06362336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103770994,2.47642336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103771195,9.2422,108.24,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103771398,21.04970185,108.24,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103772499,14.28392521,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103772698,11.87112521,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103773000,11.80750185,108.25,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103773600,11.87112521,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103774100,21.11192521,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103774402,11.87112521,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103775300,0.06362336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103775702,9.30462336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103775896,0.06362336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103776701,9.30452336,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103776900,18.50713713,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103777091,9.2418,108.25,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103778201,30.13713713,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103778501,20.89613713,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103779096,9.2417,108.25,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103779995,54.91613713,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103780606,9.2421,108.25,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103780906,54.91613713,108.26,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103781205,9.2422,108.24,108.23,0.06786093]
["bitfinex-derivatives","SOLF0:USTF0",1744103781709,18.44351377,108.24,108.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744103782403,9.2445,108.22,108.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744103782598,18.44351377,108.24,108.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744103782807,0.06504976,108.21,108.19,0.05859647]
["bitfinex-derivatives","SOLF0:USTF0",1744103787809,112.14,108.26,108.19,18.50211024]
["bitfinex-derivatives","SOLF0:USTF0",1744103788003,4.6081,108.27,108.2,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744103788203,4.6081,108.27,108.21,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744103788406,2.3415,108.29,108.21,54.81571377]
["bitfinex-derivatives","SOLF0:USTF0",1744103788906,2.3415,108.29,108.24,0.05908597]
["bitfinex-derivatives","SOLF0:USTF0",1744103789110,0.07035687,108.26,108.24,34.09908597]
["bitfinex-derivatives","SOLF0:USTF0",1744103793610,132.80661377,108.34,108.24,52.54259974]
["bitfinex-derivatives","SOLF0:USTF0",1744103793915,166.86661377,108.34,108.25,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744103794516,166.86661377,108.34,108.26,18.44351377]
["bitfinex-derivatives","SOLF0:USTF0",1744103794708,166.86661377,108.34,108.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744103794909,0.05965981,108.31,108.29,0.06075397]
["bitfinex-derivatives","SOLF0:USTF0",1744103803423,11.85115515,108.31,108.29,0.06075397]
["bitfinex-derivatives","SOLF0:USTF0",1744103804824,11.79149534,108.3,108.29,0.06075397]
["bitfinex-derivatives","SOLF0:USTF0",1744103813025,11.79149534,108.3,108.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744103813224,11.79149534,108.27,108.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744103813426,11.79149534,108.26,108.22,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744103814324,0.06846998,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103823534,11.79149534,108.24,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103828940,11.85996532,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103832437,11.79149534,108.24,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103837943,11.85996532,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103838139,0.06846998,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103839349,0.06846998,108.25,108.23,33.91025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103840841,0.06846998,108.25,108.23,50.48585175]
["bitfinex-derivatives","SOLF0:USTF0",1744103842950,0.06846998,108.25,108.24,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103843451,0.06846998,108.25,108.23,50.48585175]
["bitfinex-derivatives","SOLF0:USTF0",1744103845057,0.06846998,108.25,108.23,38.69435641]
["bitfinex-derivatives","SOLF0:USTF0",1744103845255,0.06846998,108.25,108.23,33.91025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103845256,11.85996532,108.25,108.23,33.91025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103845455,11.85996532,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103845650,0.06846998,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103845958,11.85996532,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103846856,0.06846998,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103848858,11.85996532,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103850457,11.79149534,108.24,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103856262,0.06846998,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103858070,11.85996532,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103858566,0.06846998,108.25,108.23,0.07025641]
["bitfinex-derivatives","SOLF0:USTF0",1744103861965,0.06846998,108.25,108.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744103862964,11.79149534,108.29,108.24,45.47149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103863764,11.79149534,108.29,108.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744103863976,11.79149534,108.28,108.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744103864268,11.85137734,108.28,108.25,0.06701456]
["bitfinex-derivatives","SOLF0:USTF0",1744103865469,0.059882,108.28,108.25,0.06701456]
["bitfinex-derivatives","SOLF0:USTF0",1744103868272,11.85137734,108.28,108.25,0.06701456]
["bitfinex-derivatives","SOLF0:USTF0",1744103871779,11.79149534,108.27,108.25,0.06701456]
["bitfinex-derivatives","SOLF0:USTF0",1744103871976,11.79149534,108.26,108.25,0.06701456]
["bitfinex-derivatives","SOLF0:USTF0",1744103873370,11.79149534,108.27,108.25,0.06701456]
["bitfinex-derivatives","SOLF0:USTF0",1744103878777,0.059882,108.28,108.25,0.06701456]
["bitfinex-derivatives","SOLF0:USTF0",1744103878978,11.79149534,108.27,108.25,0.06701456]
["bitfinex-derivatives","SOLF0:USTF0",1744103881184,11.79149534,108.26,108.25,0.06701456]
["bitfinex-derivatives","SOLF0:USTF0",1744103881575,11.79149534,108.26,108.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744103881883,11.79149534,108.23,108.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744103882375,11.79149534,108.22,108.21,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744103882581,11.79149534,108.22,108.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744103882879,11.79149534,108.22,108.2,0.06357509]
["bitfinex-derivatives","SOLF0:USTF0",1744103883081,11.85636072,108.23,108.2,0.06357509]
["bitfinex-derivatives","SOLF0:USTF0",1744103883283,11.79149534,108.22,108.2,0.06357509]
["bitfinex-derivatives","SOLF0:USTF0",1744103887486,11.79149534,108.21,108.2,0.06357509]
["bitfinex-derivatives","SOLF0:USTF0",1744103887686,11.79149534,108.21,108.16,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1744103887987,11.79149534,108.19,108.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744103888181,11.79149534,108.2,108.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744103888386,11.79149534,108.22,108.17,45.37149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103889090,0.06762729,108.21,108.18,0.06381671]
["bitfinex-derivatives","SOLF0:USTF0",1744103889285,0.06762729,108.21,108.19,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103889485,0.06762729,108.21,108.2,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744103899692,33.58,108.29,108.2,45.37149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103899995,11.79149534,108.26,108.21,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103900194,11.79149534,108.27,108.22,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103900499,11.79149534,108.29,108.24,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103900694,11.79149534,108.29,108.25,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744103900996,0.06683728,108.28,108.25,33.65087246]
["bitfinex-derivatives","SOLF0:USTF0",1744103903699,11.85833262,108.28,108.25,33.65087246]
["bitfinex-derivatives","SOLF0:USTF0",1744103908698,0.06683728,108.28,108.25,45.4423678]
["bitfinex-derivatives","SOLF0:USTF0",1744103910693,0.06683728,108.28,108.26,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103914002,0.06683728,108.28,108.27,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103914203,11.79149534,108.33,108.27,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103914396,11.79149534,108.33,108.28,45.37149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103914599,11.79149534,108.33,108.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744103915308,0.06149863,108.32,108.3,0.06715172]
["bitfinex-derivatives","SOLF0:USTF0",1744103920108,0.06149863,108.32,108.3,11.85864706]
["bitfinex-derivatives","SOLF0:USTF0",1744103920303,0.06149863,108.32,108.31,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103920910,11.79149534,108.37,108.31,11.79149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103921203,11.79149534,108.37,108.32,45.49149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103922009,0.06348194,108.36,108.33,0.06481847]
["bitfinex-derivatives","SOLF0:USTF0",1744103923210,0.06348194,108.36,108.33,11.85631381]
["bitfinex-derivatives","SOLF0:USTF0",1744103924205,0.06348194,108.36,108.33,0.06481847]
["bitfinex-derivatives","SOLF0:USTF0",1744103924409,11.79149534,108.35,108.33,0.06481847]
["bitfinex-derivatives","SOLF0:USTF0",1744103925011,11.79149534,108.34,108.33,0.06481847]
["bitfinex-derivatives","SOLF0:USTF0",1744103925406,21.03149534,108.34,108.28,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103925613,11.79149534,108.29,108.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103926013,11.79149534,108.31,108.26,45.49149534]
["bitfinex-derivatives","SOLF0:USTF0",1744103926204,11.79149534,108.28,108.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103926516,11.85372678,108.3,108.27,0.06666078]
["bitfinex-derivatives","SOLF0:USTF0",1744103926915,0.06223144,108.3,108.27,0.06666078]
["bitfinex-derivatives","SOLF0:USTF0",1744103931920,18.4247928,108.29,108.27,0.06666078]
["bitfinex-derivatives","SOLF0:USTF0",1744103932108,18.4247928,108.29,108.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103932510,27.6630928,108.29,108.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103932717,18.4247928,108.29,108.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103933011,27.6627928,108.29,108.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103933216,27.6627928,108.29,108.26,0.06996695]
["bitfinex-derivatives","SOLF0:USTF0",1744103934319,18.4247928,108.29,108.26,0.06996695]
["bitfinex-derivatives","SOLF0:USTF0",1744103935021,6.97643144,108.3,108.26,0.06996695]
["bitfinex-derivatives","SOLF0:USTF0",1744103935925,18.4247928,108.29,108.26,0.06996695]
["bitfinex-derivatives","SOLF0:USTF0",1744103937522,27.6644928,108.27,108.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103937718,18.4247928,108.27,108.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103938119,18.4247928,108.29,108.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103938519,0.07031131,108.27,108.24,0.06085366]
["bitfinex-derivatives","SOLF0:USTF0",1744103938718,0.07031131,108.27,108.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744103940927,0.07031131,108.27,108.24,0.06085366]
["bitfinex-derivatives","SOLF0:USTF0",1744103944928,33.77031131,108.27,108.24,0.06085366]
["bitfinex-derivatives","SOLF0:USTF0",1744103945332,0.07031131,108.27,108.24,0.06085366]
["bitfinex-derivatives","SOLF0:USTF0",1744103949935,0.07031131,108.27,108.24,33.90085366]
["bitfinex-derivatives","SOLF0:USTF0",1744103952532,0.07031131,108.27,108.24,0.06085366]
["bitfinex-derivatives","SOLF0:USTF0",1744103952839,27.6653928,108.26,108.24,0.06085366]
["bitfinex-derivatives","SOLF0:USTF0",1744103953042,20.6621928,108.26,108.2,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1744103953334,18.4247928,108.24,108.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744103953532,18.4247928,108.22,108.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744103953727,18.4247928,108.22,108.16,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744103954135,0.06213128,108.2,108.18,0.05813361]
["bitfinex-derivatives","SOLF0:USTF0",1744103958440,0.06213128,108.2,108.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744103958441,18.48692408,108.2,108.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744103958639,18.4247928,108.18,108.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744103959544,18.4247928,108.18,108.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744103959742,0.06297568,108.17,108.14,0.06039296]
["bitfinex-derivatives","SOLF0:USTF0",1744103959941,52.2847928,108.18,108.14,0.06039296]
["bitfinex-derivatives","SOLF0:USTF0",1744103960246,0.06425168,108.17,108.14,0.06039296]
["bitfinex-derivatives","SOLF0:USTF0",1744103965145,18.4247928,108.16,108.14,0.06039296]
["bitfinex-derivatives","SOLF0:USTF0",1744103965443,20.7977928,108.16,108.14,0.06039296]
["bitfinex-derivatives","SOLF0:USTF0",1744103966246,30.0470928,108.16,108.14,0.06039296]
["bitfinex-derivatives","SOLF0:USTF0",1744103969150,9.2499,108.15,108.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744103969352,18.4247928,108.14,108.08,601.64]
["bitfinex-derivatives","SOLF0:USTF0",1744103969545,18.4247928,108.12,108.08,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1744103970349,0.0583824,108.11,108.09,0.05977532]
["bitfinex-derivatives","SOLF0:USTF0",1744103972343,18.4247928,108.1,108.08,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1744103972547,18.4247928,108.1,108.04,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744103972846,27.6794928,108.1,108.04,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744103973047,18.4247928,108.08,108.04,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744103973646,0.06038735,108.07,108.05,0.06410784]
["bitfinex-derivatives","SOLF0:USTF0",1744103983356,18.4247928,108.06,108.05,0.06410784]
["bitfinex-derivatives","SOLF0:USTF0",1744103984659,0.06038735,108.07,108.05,0.06410784]
["bitfinex-derivatives","SOLF0:USTF0",1744103987062,9.31748735,108.07,108.05,0.06410784]
["bitfinex-derivatives","SOLF0:USTF0",1744103987967,18.4247928,108.06,108.05,0.06410784]
["bitfinex-derivatives","SOLF0:USTF0",1744103988364,9.2593,108.04,107.93,1.61099924]
["bitfinex-derivatives","SOLF0:USTF0",1744103988666,18.4247928,108.03,107.95,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744103989565,0.06148224,108.0,107.98,0.06090685]
["bitfinex-derivatives","SOLF0:USTF0",1744103989767,0.06148224,108.0,107.98,34.02090685]
["bitfinex-derivatives","SOLF0:USTF0",1744103991766,18.4247928,108.05,107.98,34.02090685]
["bitfinex-derivatives","SOLF0:USTF0",1744103991964,18.4247928,108.05,107.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744103992161,18.4247928,108.05,107.99,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744103992362,18.4247928,108.05,108.0,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744103992868,0.06444423,108.04,108.01,0.06592067]
["bitfinex-derivatives","SOLF0:USTF0",1744103998979,18.4247928,108.03,108.01,0.06592067]
["bitfinex-derivatives","SOLF0:USTF0",1744104000380,0.06444423,108.04,108.01,0.06592067]
["bitfinex-derivatives","SOLF0:USTF0",1744104000574,0.06444423,108.04,108.01,34.04592067]
["bitfinex-derivatives","SOLF0:USTF0",1744104000776,112.14,108.08,108.02,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744104000972,18.4247928,108.09,108.02,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744104001884,0.06397812,108.07,108.04,0.06712795]
["bitfinex-derivatives","SOLF0:USTF0",1744104002083,0.06397812,108.07,108.04,34.04712795]
["bitfinex-derivatives","SOLF0:USTF0",1744104008187,0.06397812,108.07,108.04,0.06712795]
["bitfinex-derivatives","SOLF0:USTF0",1744104008383,18.4247928,108.05,108.04,0.06712795]
["bitfinex-derivatives","SOLF0:USTF0",1744104009284,18.48877092,108.07,108.04,0.06712795]
["bitfinex-derivatives","SOLF0:USTF0",1744104010393,0.06397812,108.07,108.04,33.86712795]
["bitfinex-derivatives","SOLF0:USTF0",1744104017799,0.06397812,108.07,108.05,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744104018097,18.4247928,108.12,108.05,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744104018297,18.4247928,108.12,108.05,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744104018494,112.14,108.13,108.05,25.2163928]
["bitfinex-derivatives","SOLF0:USTF0",1744104018697,20.7671928,108.14,108.05,513.8963928]
["bitfinex-derivatives","SOLF0:USTF0",1744104018899,18.4247928,108.14,108.05,513.8963928]
["bitfinex-derivatives","SOLF0:USTF0",1744104019101,0.06621182,108.11,108.08,0.06998533]
["bitfinex-derivatives","SOLF0:USTF0",1744104019400,0.06621182,108.11,108.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744104019794,18.4247928,108.16,108.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744104019997,33.8,108.18,108.09,52.2247928]
["bitfinex-derivatives","SOLF0:USTF0",1744104019998,18.4247928,108.18,108.09,52.2247928]
["bitfinex-derivatives","SOLF0:USTF0",1744104020198,27.6725928,108.18,108.1,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744104020404,18.4247928,108.18,108.1,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744104020902,0.06478998,108.15,108.13,0.06787986]
["bitfinex-derivatives","SOLF0:USTF0",1744104021107,0.06478998,108.15,108.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744104021606,0.06478998,108.15,108.13,0.06787986]
["bitfinex-derivatives","SOLF0:USTF0",1744104032102,25.4171928,108.21,108.13,0.06787986]
["bitfinex-derivatives","SOLF0:USTF0",1744104032304,25.4171928,108.21,108.12,542.9577928]
["bitfinex-derivatives","SOLF0:USTF0",1744104033408,0.07057947,108.18,108.15,0.05884948]
["bitfinex-derivatives","SOLF0:USTF0",1744104033710,0.07057947,108.18,108.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744104038014,18.4247928,108.17,108.15,0.05884948]
["bitfinex-derivatives","SOLF0:USTF0",1744104038715,20.8514928,108.17,108.15,0.05884948]
["bitfinex-derivatives","SOLF0:USTF0",1744104038907,64.1914928,108.17,108.08,36.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744104039105,64.1914928,108.17,108.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104039106,18.4247928,108.14,108.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104039316,18.4247928,108.12,108.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104039612,18.4247928,108.13,108.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104039816,18.4247928,108.11,108.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104040115,18.4247928,108.11,108.09,0.06586616]
["bitfinex-derivatives","SOLF0:USTF0",1744104040713,18.49400735,108.11,108.09,0.06586616]
["bitfinex-derivatives","SOLF0:USTF0",1744104041603,0.06921455,108.11,108.09,0.06586616]
["bitfinex-derivatives","SOLF0:USTF0",1744104042710,18.49400735,108.11,108.09,0.06586616]
["bitfinex-derivatives","SOLF0:USTF0",1744104042914,18.49400735,108.11,108.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104043116,18.4247928,108.09,108.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104043316,18.4247928,108.07,108.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104043712,20.7429928,108.09,108.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104044111,0.06483585,108.07,108.04,0.07093312]
["bitfinex-derivatives","SOLF0:USTF0",1744104044313,0.06483585,108.07,108.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104047520,2.3618,108.12,108.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104047721,18.4247928,108.14,108.06,18.4247928]
["bitfinex-derivatives","SOLF0:USTF0",1744104048621,0.06672103,108.11,108.09,0.06193767]
["bitfinex-derivatives","SOLF0:USTF0",1744104048816,0.06672103,108.11,108.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104049621,18.4247928,108.18,108.1,36.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744104049818,18.4247928,108.18,108.11,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744104050025,27.6724928,108.18,108.11,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744104050720,27.6724928,108.18,108.13,0.06004686]
["bitfinex-derivatives","SOLF0:USTF0",1744104051027,0.0611032,108.16,108.13,34.16004686]
["bitfinex-derivatives","SOLF0:USTF0",1744104059424,18.485896,108.16,108.13,34.16004686]
["bitfinex-derivatives","SOLF0:USTF0",1744104060023,18.485896,108.16,108.13,0.06004686]
["bitfinex-derivatives","SOLF0:USTF0",1744104060226,18.4247928,108.14,108.11,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104061422,18.49278899,108.14,108.11,34.1669991]
["bitfinex-derivatives","SOLF0:USTF0",1744104065032,0.06799619,108.14,108.11,34.1669991]
["bitfinex-derivatives","SOLF0:USTF0",1744104066433,18.49278899,108.14,108.11,34.1669991]
["bitfinex-derivatives","SOLF0:USTF0",1744104066634,0.06799619,108.14,108.11,34.1669991]
["bitfinex-derivatives","SOLF0:USTF0",1744104072935,25.1142928,108.2,108.12,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744104073143,25.1142928,108.2,108.12,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1744104073535,18.4247928,108.18,108.12,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744104073939,27.6724928,108.18,108.12,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744104074139,0.05840915,108.16,108.14,0.06977139]
["bitfinex-derivatives","SOLF0:USTF0",1744104075042,0.05840915,108.16,108.14,34.70977139]
["bitfinex-derivatives","SOLF0:USTF0",1744104081442,0.05840915,108.16,108.14,0.06977139]
["bitfinex-derivatives","SOLF0:USTF0",1744104083646,27.72320195,108.16,108.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744104083851,18.4247928,108.13,108.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744104084052,18.4247928,108.13,108.08,523.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104084751,18.4247928,108.11,108.09,0.06799347]
["bitfinex-derivatives","SOLF0:USTF0",1744104085452,0.0634936,108.12,108.09,0.06799347]
["bitfinex-derivatives","SOLF0:USTF0",1744104086950,0.0634936,108.12,108.09,34.70799347]
["bitfinex-derivatives","SOLF0:USTF0",1744104092360,0.0634936,108.12,108.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1744104092859,18.4247928,108.17,108.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1744104093857,18.4247928,108.17,108.11,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744104094057,0.0641616,108.15,108.12,34.70903405]
["bitfinex-derivatives","SOLF0:USTF0",1744104114771,9.2512,108.14,108.12,0.06903405]
["bitfinex-derivatives","SOLF0:USTF0",1744104115272,27.7392544,108.15,108.12,0.06903405]
["bitfinex-derivatives","SOLF0:USTF0",1744104116468,18.4889544,108.15,108.12,0.06903405]
["bitfinex-derivatives","SOLF0:USTF0",1744104116670,0.0641616,108.15,108.12,0.06903405]
["bitfinex-derivatives","SOLF0:USTF0",1744104117666,0.0641616,108.15,108.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104120877,20.6826928,108.2,108.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104121072,2.2579,108.2,108.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104122080,0.06257646,108.18,108.15,0.05841805]
["bitfinex-derivatives","SOLF0:USTF0",1744104122279,0.06257646,108.18,108.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104122474,0.06257646,108.18,108.15,0.05841805]
["bitfinex-derivatives","SOLF0:USTF0",1744104129582,18.48736926,108.18,108.15,0.05841805]
["bitfinex-derivatives","SOLF0:USTF0",1744104129885,2.1952,108.17,108.15,0.05841805]
["bitfinex-derivatives","SOLF0:USTF0",1744104130386,11.4437,108.17,108.15,0.05841805]
["bitfinex-derivatives","SOLF0:USTF0",1744104130582,2.1952,108.17,108.15,0.05841805]
["bitfinex-derivatives","SOLF0:USTF0",1744104136293,18.4247928,108.16,108.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744104136993,2.1952,108.17,108.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744104137496,0.06017401,108.16,108.13,0.06444476]
["bitfinex-derivatives","SOLF0:USTF0",1744104141296,11.88475521,108.16,108.13,0.06444476]
["bitfinex-derivatives","SOLF0:USTF0",1744104141798,11.8245812,108.15,108.13,0.06444476]
["bitfinex-derivatives","SOLF0:USTF0",1744104144795,0.06017401,108.16,108.13,0.06444476]
["bitfinex-derivatives","SOLF0:USTF0",1744104144796,11.8245812,108.14,108.13,0.06444476]
["bitfinex-derivatives","SOLF0:USTF0",1744104145596,11.88475521,108.16,108.13,0.06444476]
["bitfinex-derivatives","SOLF0:USTF0",1744104145992,0.06017401,108.16,108.13,0.06444476]
["bitfinex-derivatives","SOLF0:USTF0",1744104146192,0.06017401,108.16,108.13,11.88902596]
["bitfinex-derivatives","SOLF0:USTF0",1744104146388,0.06017401,108.16,108.13,14.11872596]
["bitfinex-derivatives","SOLF0:USTF0",1744104149102,0.06017401,108.16,108.14,11.8245812]
["bitfinex-derivatives","SOLF0:USTF0",1744104149293,0.06017401,108.16,108.13,2.29414476]
["bitfinex-derivatives","SOLF0:USTF0",1744104149294,112.14,108.21,108.15,46.3845812]
["bitfinex-derivatives","SOLF0:USTF0",1744104149494,11.8245812,108.2,108.15,46.3845812]
["bitfinex-derivatives","SOLF0:USTF0",1744104150101,11.8245812,108.2,108.16,11.8245812]
["bitfinex-derivatives","SOLF0:USTF0",1744104150599,0.06912751,108.19,108.17,0.06038353]
["bitfinex-derivatives","SOLF0:USTF0",1744104155199,0.06912751,108.19,108.18,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744104155600,0.06912751,108.19,108.18,46.3845812]
["bitfinex-derivatives","SOLF0:USTF0",1744104155800,11.8245812,108.23,108.18,46.3845812]
["bitfinex-derivatives","SOLF0:USTF0",1744104156101,11.8245812,108.25,108.19,11.8245812]
["bitfinex-derivatives","SOLF0:USTF0",1744104156304,18.8869812,108.26,108.2,11.8245812]
["bitfinex-derivatives","SOLF0:USTF0",1744104156501,18.8869812,108.26,108.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744104156903,7.0624,108.26,108.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744104157105,0.06657577,108.25,108.22,0.06839228]
["bitfinex-derivatives","SOLF0:USTF0",1744104160202,18.44319907,108.24,108.22,0.06839228]
["bitfinex-derivatives","SOLF0:USTF0",1744104160397,18.44319907,108.24,108.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744104160593,18.44319907,108.22,108.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744104160804,18.44319907,108.24,108.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744104161502,0.05918892,108.23,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104163007,18.44319907,108.22,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104163303,27.68659907,108.22,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104163507,18.44319907,108.22,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104165910,0.05918892,108.23,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104166507,9.30148892,108.23,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104167005,0.05918892,108.23,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104168410,9.30148892,108.23,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104169705,0.05918892,108.23,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104170410,9.30168892,108.23,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104171511,0.05918892,108.23,108.2,0.06524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104174217,0.05918892,108.23,108.2,34.72524028]
["bitfinex-derivatives","SOLF0:USTF0",1744104178511,0.05918892,108.23,108.2,46.53293346]
["bitfinex-derivatives","SOLF0:USTF0",1744104179120,0.05918892,108.23,108.2,48.76483346]
["bitfinex-derivatives","SOLF0:USTF0",1744104179821,0.05918892,108.23,108.21,11.80769318]
["bitfinex-derivatives","SOLF0:USTF0",1744104180022,0.05918892,108.23,108.2,48.76483346]
["bitfinex-derivatives","SOLF0:USTF0",1744104181727,0.05918892,108.23,108.21,11.80769318]
["bitfinex-derivatives","SOLF0:USTF0",1744104181926,11.80769318,108.28,108.22,11.80769318]
["bitfinex-derivatives","SOLF0:USTF0",1744104182130,11.80769318,108.28,108.23,48.89009318]
["bitfinex-derivatives","SOLF0:USTF0",1744104182422,11.80769318,108.28,108.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744104183119,0.06112606,108.27,108.25,0.05928946]
["bitfinex-derivatives","SOLF0:USTF0",1744104187321,4.5275,108.32,108.26,11.80769318]
["bitfinex-derivatives","SOLF0:USTF0",1744104187625,11.80769318,108.31,108.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744104188416,11.80769318,108.3,108.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744104188619,11.87446022,108.3,108.28,0.05844268]
["bitfinex-derivatives","SOLF0:USTF0",1744104189724,11.80769318,108.29,108.28,0.05844268]
["bitfinex-derivatives","SOLF0:USTF0",1744104191526,11.80769318,108.29,108.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744104191726,11.80769318,108.27,108.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744104192331,11.80769318,108.28,108.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744104192535,0.06770231,108.26,108.24,0.05999497]
["bitfinex-derivatives","SOLF0:USTF0",1744104193631,0.06770231,108.26,108.25,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744104195436,11.87539549,108.26,108.25,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744104195635,11.87539549,108.26,108.24,0.05999497]
["bitfinex-derivatives","SOLF0:USTF0",1744104195831,11.80769318,108.25,108.24,0.05999497]
["bitfinex-derivatives","SOLF0:USTF0",1744104197135,11.80769318,108.25,108.24,9.30069497]
["bitfinex-derivatives","SOLF0:USTF0",1744104200232,0.06770231,108.26,108.25,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744104200538,11.80769318,108.3,108.25,11.80769318]
["bitfinex-derivatives","SOLF0:USTF0",1744104200836,4.5805,108.31,108.25,11.80769318]
["bitfinex-derivatives","SOLF0:USTF0",1744104200837,4.5805,108.31,108.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104201031,11.80769318,108.3,108.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104201228,4.5805,108.31,108.29,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744104201838,4.63869169,108.31,108.29,9.30455925]
["bitfinex-derivatives","SOLF0:USTF0",1744104202336,4.63869169,108.31,108.3,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744104205634,4.63869169,108.31,108.29,0.06815925]
["bitfinex-derivatives","SOLF0:USTF0",1744104206036,13.87449169,108.31,108.29,0.06815925]
["bitfinex-derivatives","SOLF0:USTF0",1744104206541,9.2361,108.3,108.29,0.06815925]
["bitfinex-derivatives","SOLF0:USTF0",1744104206741,4.63869169,108.31,108.29,0.06815925]
["bitfinex-derivatives","SOLF0:USTF0",1744104206936,18.42782613,108.3,108.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104207130,27.66582613,108.28,108.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104207336,18.42782613,108.28,108.22,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104208142,0.06513439,108.26,108.24,0.06219669]
["bitfinex-derivatives","SOLF0:USTF0",1744104209634,0.06513439,108.26,108.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104209838,114.4257,108.31,108.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104210042,34.7,108.33,108.25,57.56502613]
["bitfinex-derivatives","SOLF0:USTF0",1744104210237,18.42782613,108.34,108.25,57.56502613]
["bitfinex-derivatives","SOLF0:USTF0",1744104210238,18.42782613,108.34,108.26,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744104211145,0.06073925,108.31,108.29,0.06449017]
["bitfinex-derivatives","SOLF0:USTF0",1744104211339,0.06073925,108.31,108.29,34.76449017]
["bitfinex-derivatives","SOLF0:USTF0",1744104211546,0.06073925,108.31,108.29,0.06449017]
["bitfinex-derivatives","SOLF0:USTF0",1744104212445,18.42782613,108.3,108.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104212747,9.237,108.29,108.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104213148,9.237,108.29,108.23,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744104213344,9.237,108.29,108.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744104213546,0.07077954,108.27,108.25,0.06528201]
["bitfinex-derivatives","SOLF0:USTF0",1744104219350,18.42782613,108.32,108.25,0.06528201]
["bitfinex-derivatives","SOLF0:USTF0",1744104219651,18.42782613,108.32,108.25,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1744104220453,27.66242613,108.32,108.25,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1744104220642,0.06272542,108.3,108.27,0.06826846]
["bitfinex-derivatives","SOLF0:USTF0",1744104220846,0.06272542,108.3,108.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104223859,18.42782613,108.36,108.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104224061,18.42782613,108.36,108.29,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744104224360,27.66082613,108.34,108.29,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744104225173,0.06199447,108.33,108.3,0.06285016]
["bitfinex-derivatives","SOLF0:USTF0",1744104233260,18.42782613,108.32,108.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104233471,4.5753,108.31,108.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104233667,18.42782613,108.32,108.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104233874,2.2935,108.33,108.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104234474,0.05897425,108.31,108.28,0.06978476]
["bitfinex-derivatives","SOLF0:USTF0",1744104236684,9.2361,108.3,108.28,0.06978476]
["bitfinex-derivatives","SOLF0:USTF0",1744104237978,0.05897425,108.31,108.28,0.06978476]
["bitfinex-derivatives","SOLF0:USTF0",1744104237979,9.237,108.29,108.28,0.06978476]
["bitfinex-derivatives","SOLF0:USTF0",1744104238381,0.05897425,108.31,108.28,0.06978476]
["bitfinex-derivatives","SOLF0:USTF0",1744104238584,9.29467425,108.31,108.28,0.06978476]
["bitfinex-derivatives","SOLF0:USTF0",1744104239680,0.05897425,108.31,108.28,0.06978476]
["bitfinex-derivatives","SOLF0:USTF0",1744104240080,9.237,108.29,108.28,0.06978476]
["bitfinex-derivatives","SOLF0:USTF0",1744104240285,23.03802613,108.3,108.24,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104240780,18.42782613,108.28,108.24,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104241085,18.42782613,108.28,108.22,524.551]
["bitfinex-derivatives","SOLF0:USTF0",1744104241685,0.05999366,108.26,108.24,0.06052119]
["bitfinex-derivatives","SOLF0:USTF0",1744104242184,18.48781979,108.26,108.24,0.06052119]
["bitfinex-derivatives","SOLF0:USTF0",1744104242586,0.05999366,108.26,108.24,0.06052119]
["bitfinex-derivatives","SOLF0:USTF0",1744104243885,0.05999366,108.26,108.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104244185,165.32782613,108.32,108.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104244385,53.18782613,108.32,108.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104245485,0.06523068,108.3,108.27,0.06954847]
["bitfinex-derivatives","SOLF0:USTF0",1744104246288,9.30153068,108.3,108.27,0.06954847]
["bitfinex-derivatives","SOLF0:USTF0",1744104247588,0.06523068,108.3,108.27,0.06954847]
["bitfinex-derivatives","SOLF0:USTF0",1744104249887,0.06523068,108.3,108.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104251493,0.06523068,108.3,108.27,0.06954847]
["bitfinex-derivatives","SOLF0:USTF0",1744104251691,9.30163068,108.3,108.27,34.82954847]
["bitfinex-derivatives","SOLF0:USTF0",1744104252090,0.06523068,108.3,108.27,34.82954847]
["bitfinex-derivatives","SOLF0:USTF0",1744104253194,18.49305681,108.3,108.27,0.06954847]
["bitfinex-derivatives","SOLF0:USTF0",1744104253492,9.2392,108.27,108.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104253688,18.42782613,108.28,108.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104254087,18.42782613,108.3,108.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104254282,130.56782613,108.32,108.23,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104254483,0.07067157,108.28,108.25,0.06881014]
["bitfinex-derivatives","SOLF0:USTF0",1744104254692,0.07067157,108.28,108.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104254888,0.07067157,108.28,108.25,0.06392944]
["bitfinex-derivatives","SOLF0:USTF0",1744104255089,9.30867157,108.28,108.25,0.06392944]
["bitfinex-derivatives","SOLF0:USTF0",1744104255294,0.07067157,108.28,108.25,0.06392944]
["bitfinex-derivatives","SOLF0:USTF0",1744104258291,0.07067157,108.28,108.26,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104261101,0.07067157,108.28,108.27,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744104262598,16.2701,108.33,108.31,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1744104262793,4.7714,108.33,108.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104262995,10.56007,108.34,108.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104263498,28.98789613,108.34,108.29,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104263805,9.29369958,108.33,108.3,9.29362946]
["bitfinex-derivatives","SOLF0:USTF0",1744104264100,0.05989958,108.33,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104264400,9.29369958,108.33,108.31,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744104264895,0.05989958,108.33,108.31,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744104265092,0.05989958,108.33,108.32,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744104267306,0.05989958,108.33,108.31,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744104267902,9.29379958,108.33,108.3,9.29362946]
["bitfinex-derivatives","SOLF0:USTF0",1744104268303,0.05989958,108.33,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104268505,18.42782613,108.32,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104268702,20.76862613,108.32,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104270006,30.00352613,108.32,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104271504,9.2353,108.31,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104271704,20.76862613,108.32,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104272207,30.00342613,108.32,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104273411,20.76862613,108.32,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104273615,9.29399958,108.33,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104274111,0.05989958,108.33,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104274411,9.29399958,108.33,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104274808,0.05989958,108.33,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104275111,9.29349958,108.33,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104278314,9.2349,108.32,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104278519,18.42782613,108.32,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104279117,0.05989958,108.33,108.3,0.05822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104280522,0.05989958,108.33,108.3,34.79822946]
["bitfinex-derivatives","SOLF0:USTF0",1744104281023,10.56007,108.34,108.3,41.66122946]
["bitfinex-derivatives","SOLF0:USTF0",1744104281322,174.53582613,108.4,108.31,18.42782613]
["bitfinex-derivatives","SOLF0:USTF0",1744104281521,165.30782613,108.4,108.31,18.42782613]
["bitfinex-derivatives","SOLF0:USTF0",1744104281916,174.53612613,108.4,108.37,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744104282219,165.37640877,108.4,108.37,0.06142711]
["bitfinex-derivatives","SOLF0:USTF0",1744104282521,9.2286,108.39,108.37,0.06142711]
["bitfinex-derivatives","SOLF0:USTF0",1744104283621,174.60430877,108.4,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104283816,165.37640877,108.4,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104284822,9.2289,108.39,108.37,0.06142711]
["bitfinex-derivatives","SOLF0:USTF0",1744104286024,9.2289,108.39,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104286525,174.60450877,108.4,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104286826,165.37640877,108.4,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104287227,53.23640877,108.4,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104287424,53.23640877,108.4,108.37,0.06142711]
["bitfinex-derivatives","SOLF0:USTF0",1744104288432,9.2289,108.39,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104289427,27.72450877,108.4,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104290527,9.2285,108.39,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104292529,27.72470877,108.4,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104292833,18.49640877,108.4,108.37,9.29152711]
["bitfinex-derivatives","SOLF0:USTF0",1744104293231,18.42782613,108.38,108.37,0.06142711]
["bitfinex-derivatives","SOLF0:USTF0",1744104293727,18.42782613,108.38,108.34,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744104294029,18.42782613,108.38,108.33,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744104294223,9.2309,108.37,108.33,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744104294831,0.06921417,108.36,108.34,0.06705086]
["bitfinex-derivatives","SOLF0:USTF0",1744104295528,9.30031417,108.36,108.34,0.06705086]
["bitfinex-derivatives","SOLF0:USTF0",1744104296128,9.2319,108.35,108.34,0.06705086]
["bitfinex-derivatives","SOLF0:USTF0",1744104297332,62.4485403,108.36,108.34,0.06705086]
["bitfinex-derivatives","SOLF0:USTF0",1744104297631,53.2170403,108.36,108.34,0.06705086]
["bitfinex-derivatives","SOLF0:USTF0",1744104298032,18.4970403,108.36,108.34,0.06705086]
["bitfinex-derivatives","SOLF0:USTF0",1744104299133,9.2319,108.35,108.34,0.06705086]
["bitfinex-derivatives","SOLF0:USTF0",1744104300430,34.72,108.35,108.27,489.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744104300634,18.42782613,108.33,108.27,524.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744104300935,18.42782613,108.33,108.26,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744104301133,18.42782613,108.33,108.26,36.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744104301534,9.3060724,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104301735,18.49829853,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104301936,27.73399853,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104302736,9.2363,108.3,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104303139,18.49829853,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104303937,0.0704724,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104305135,9.3057724,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104305640,0.0704724,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104306642,9.3065724,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104307241,0.0704724,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104307845,2.4428724,108.31,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104308141,9.2366,108.3,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104308344,18.42782613,108.3,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104308949,27.66462613,108.3,108.28,0.06292757]
["bitfinex-derivatives","SOLF0:USTF0",1744104311146,36.85565226,108.3,108.18,18.42782613]
["bitfinex-derivatives","SOLF0:USTF0",1744104311346,18.42782613,108.25,108.2,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744104311545,18.42782613,108.23,108.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1744104311747,18.42782613,108.23,108.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744104312046,18.42782613,108.21,108.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744104312249,20.85042613,108.23,108.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744104312556,0.07013822,108.2,108.18,0.06309497]
["bitfinex-derivatives","SOLF0:USTF0",1744104312850,18.42782613,108.25,108.18,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744104313051,0.06036044,108.2,108.18,2.31187145]
["bitfinex-derivatives","SOLF0:USTF0",1744104313254,18.42782613,108.25,108.18,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744104313548,0.06878033,108.2,108.18,0.06333668]
["bitfinex-derivatives","SOLF0:USTF0",1744104313750,18.42782613,108.19,108.15,255.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744104313945,27.67362613,108.19,108.18,0.06929854]
["bitfinex-derivatives","SOLF0:USTF0",1744104314260,18.42782613,108.19,108.13,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744104314749,18.42782613,108.17,108.12,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744104314953,18.42782613,108.17,108.09,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744104315450,27.67522613,108.17,108.09,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744104315853,0.06495431,108.14,108.12,0.06220308]
["bitfinex-derivatives","SOLF0:USTF0",1744104316046,0.06495431,108.14,108.13,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744104316249,53.00782613,108.19,108.1,18.42782613]
["bitfinex-derivatives","SOLF0:USTF0",1744104316445,0.05823755,108.15,108.12,0.06649418]
["bitfinex-derivatives","SOLF0:USTF0",1744104316957,0.05823755,108.15,108.12,0.06370633]
["bitfinex-derivatives","SOLF0:USTF0",1744104318449,18.48606368,108.15,108.12,0.06370633]
["bitfinex-derivatives","SOLF0:USTF0",1744104320161,0.05823755,108.15,108.12,0.06370633]
["bitfinex-derivatives","SOLF0:USTF0",1744104321159,9.30723755,108.15,108.12,0.06370633]
["bitfinex-derivatives","SOLF0:USTF0",1744104321560,0.05823755,108.15,108.12,0.06370633]
["bitfinex-derivatives","SOLF0:USTF0",1744104321963,18.42782613,108.14,108.12,0.06370633]
["bitfinex-derivatives","SOLF0:USTF0",1744104322162,18.42782613,108.14,108.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744104322655,9.2513,108.13,108.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744104322860,18.42782613,108.12,108.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744104323258,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104324062,9.3129115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104324360,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104324663,9.3134115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104324958,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104325159,62.32152613,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104325358,53.06782613,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104325757,34.64,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104326059,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104326758,9.3135115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104326965,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104327362,9.2535,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104327863,34.7004115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104328063,43.9532115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104328263,34.7004115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104328963,43.9532115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104329362,34.7004115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104329565,9.2533,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104329765,34.7004115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104330164,43.9532115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104330364,34.7004115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104330665,9.2536,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104333762,43.9533115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104334361,34.7204115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104334558,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104337167,9.3130115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104337465,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104337862,9.2537,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104338063,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104338262,9.2536,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104338868,9.3133115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104339869,9.2533,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104340069,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104340470,9.3131115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104341272,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104342271,9.3132115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104343674,9.2532,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104343868,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104344172,9.3135115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104344371,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104344675,9.2534,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104344878,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104345174,9.3135115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104345369,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104345673,9.2533,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104345976,18.48823763,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104346675,9.2532,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104346973,18.48823763,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104347174,9.2536,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104347879,9.3131115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104348175,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104350474,9.3131115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104353578,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104355880,11.89498677,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104356478,21.14778677,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104356674,11.83457527,108.09,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104356879,21.08867527,108.09,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104357081,11.89498677,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104357283,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104358675,9.3132115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104360080,9.2533,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104360276,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104360580,9.254,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104360780,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104361480,9.2536,108.1,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104361684,0.0604115,108.11,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104362185,9.2541,108.09,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104363383,15.37986752,108.09,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104363582,6.12576752,108.09,108.08,0.06638719]
["bitfinex-derivatives","SOLF0:USTF0",1744104364387,6.12576752,108.09,108.08,0.00475446]
["bitfinex-derivatives","SOLF0:USTF0",1744104364582,15.37986752,108.09,108.08,0.00475446]
["bitfinex-derivatives","SOLF0:USTF0",1744104364885,6.12576752,108.09,108.08,0.00475446]
["bitfinex-derivatives","SOLF0:USTF0",1744104370587,6.12576752,108.09,108.08,2.34745446]
["bitfinex-derivatives","SOLF0:USTF0",1744104371384,0.0604115,108.11,108.08,2.34745446]
["bitfinex-derivatives","SOLF0:USTF0",1744104371990,5.95483079,108.1,108.08,0.00475446]
["bitfinex-derivatives","SOLF0:USTF0",1744104372581,5.95483079,108.09,108.08,0.00475446]
["bitfinex-derivatives","SOLF0:USTF0",1744104374690,15.20893079,108.09,108.08,0.00475446]
["bitfinex-derivatives","SOLF0:USTF0",1744104376491,5.95483079,108.09,108.08,0.00475446]
["bitfinex-derivatives","SOLF0:USTF0",1744104382691,18.48860014,108.16,108.08,4.57755446]
["bitfinex-derivatives","SOLF0:USTF0",1744104382897,18.48860014,108.16,108.08,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1744104383099,9.2495,108.15,108.08,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1744104383298,11.82858021,108.14,108.09,11.82858021]
["bitfinex-derivatives","SOLF0:USTF0",1744104383594,11.82858021,108.15,108.1,46.92858021]
["bitfinex-derivatives","SOLF0:USTF0",1744104383901,0.06753927,108.14,108.11,11.89046787]
["bitfinex-derivatives","SOLF0:USTF0",1744104384100,0.06753927,108.14,108.12,11.82858021]
["bitfinex-derivatives","SOLF0:USTF0",1744104384300,0.06753927,108.14,108.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104386700,0.06753927,108.14,108.11,0.06188766]
["bitfinex-derivatives","SOLF0:USTF0",1744104386901,0.06753927,108.14,108.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104391697,0.06753927,108.14,108.11,0.06188766]
["bitfinex-derivatives","SOLF0:USTF0",1744104392198,9.31773927,108.14,108.11,0.06188766]
["bitfinex-derivatives","SOLF0:USTF0",1744104392402,0.06753927,108.14,108.11,35.14188766]
["bitfinex-derivatives","SOLF0:USTF0",1744104398405,0.06753927,108.14,108.11,53.61375951]
["bitfinex-derivatives","SOLF0:USTF0",1744104398607,9.2451,108.2,108.11,53.61375951]
["bitfinex-derivatives","SOLF0:USTF0",1744104398903,53.55187185,108.21,108.11,53.55187185]
["bitfinex-derivatives","SOLF0:USTF0",1744104399205,9.2456,108.19,108.11,53.55187185]
["bitfinex-derivatives","SOLF0:USTF0",1744104399703,0.06768182,108.16,108.14,0.06972586]
["bitfinex-derivatives","SOLF0:USTF0",1744104400004,0.06768182,108.16,108.15,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104401509,0.06768182,108.16,108.14,0.06972586]
["bitfinex-derivatives","SOLF0:USTF0",1744104405303,0.06768182,108.16,108.14,34.90972586]
["bitfinex-derivatives","SOLF0:USTF0",1744104405810,0.06768182,108.16,108.14,0.06972586]
["bitfinex-derivatives","SOLF0:USTF0",1744104410119,11.82066077,108.15,108.11,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744104410411,11.82066077,108.14,108.11,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744104410710,11.82066077,108.15,108.11,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744104411011,14.20936077,108.16,108.11,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744104411213,2.3887,108.16,108.11,46.64066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104411409,0.06922701,108.15,108.12,0.06508287]
["bitfinex-derivatives","SOLF0:USTF0",1744104411710,0.06922701,108.15,108.12,11.88574364]
["bitfinex-derivatives","SOLF0:USTF0",1744104411910,0.06922701,108.15,108.12,0.06508287]
["bitfinex-derivatives","SOLF0:USTF0",1744104417416,11.88988778,108.15,108.12,0.06508287]
["bitfinex-derivatives","SOLF0:USTF0",1744104417626,11.82066077,108.14,108.12,0.06508287]
["bitfinex-derivatives","SOLF0:USTF0",1744104417911,11.82066077,108.13,108.12,0.06508287]
["bitfinex-derivatives","SOLF0:USTF0",1744104418416,21.07046077,108.14,108.12,0.06508287]
["bitfinex-derivatives","SOLF0:USTF0",1744104418716,11.82066077,108.13,108.12,0.06508287]
["bitfinex-derivatives","SOLF0:USTF0",1744104418914,11.82066077,108.14,108.12,0.06508287]
["bitfinex-derivatives","SOLF0:USTF0",1744104420409,11.82066077,108.13,108.12,0.06508287]
["bitfinex-derivatives","SOLF0:USTF0",1744104420609,16.37456077,108.13,108.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104420814,11.82066077,108.12,108.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104421013,21.07246077,108.12,108.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104421420,11.82066077,108.12,108.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104421814,0.06725199,108.11,108.09,0.06765744]
["bitfinex-derivatives","SOLF0:USTF0",1744104422819,0.06725199,108.11,108.09,11.88831821]
["bitfinex-derivatives","SOLF0:USTF0",1744104424916,0.06725199,108.11,108.1,11.82066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104425818,14.20936077,108.16,108.1,11.82066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104426017,2.3887,108.16,108.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104426221,14.20936077,108.16,108.11,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104427020,0.06567357,108.15,108.12,0.06533872]
["bitfinex-derivatives","SOLF0:USTF0",1744104429623,0.06567357,108.15,108.13,11.82066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104429823,0.06567357,108.15,108.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104433629,0.06567357,108.15,108.14,46.66066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104435333,0.06567357,108.15,108.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104436831,0.06567357,108.15,108.14,46.66066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104437333,0.06567357,108.15,108.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104437632,16.53926077,108.2,108.14,46.66066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104438137,9.2456,108.19,108.14,46.66066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104438534,0.06606014,108.18,108.15,0.07089898]
["bitfinex-derivatives","SOLF0:USTF0",1744104438930,0.06606014,108.18,108.15,11.89155975]
["bitfinex-derivatives","SOLF0:USTF0",1744104439131,0.06606014,108.18,108.17,11.82066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104439329,0.06606014,108.18,108.17,46.32066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104440239,0.06606014,108.18,108.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744104440541,0.06606014,108.18,108.15,0.07089898]
["bitfinex-derivatives","SOLF0:USTF0",1744104440735,11.88672091,108.18,108.15,0.07089898]
["bitfinex-derivatives","SOLF0:USTF0",1744104441435,0.06606014,108.18,108.15,0.07089898]
["bitfinex-derivatives","SOLF0:USTF0",1744104442541,11.88672091,108.18,108.15,0.07089898]
["bitfinex-derivatives","SOLF0:USTF0",1744104446145,0.06606014,108.18,108.15,0.07089898]
["bitfinex-derivatives","SOLF0:USTF0",1744104447646,11.82066077,108.17,108.15,0.07089898]
["bitfinex-derivatives","SOLF0:USTF0",1744104450550,11.82066077,108.16,108.12,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744104451850,0.0676712,108.15,108.13,0.06353163]
["bitfinex-derivatives","SOLF0:USTF0",1744104452350,9.3166712,108.15,108.13,0.06353163]
["bitfinex-derivatives","SOLF0:USTF0",1744104452852,21.07046077,108.14,108.13,0.06353163]
["bitfinex-derivatives","SOLF0:USTF0",1744104453053,14.18126077,108.14,108.06,46.30066077]
["bitfinex-derivatives","SOLF0:USTF0",1744104453352,21.07396077,108.1,108.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744104453553,11.82066077,108.1,108.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744104453852,21.07426077,108.1,108.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744104454154,21.07426077,108.1,108.07,0.06418176]
["bitfinex-derivatives","SOLF0:USTF0",1744104454155,0.06001555,108.09,108.07,0.06418176]
["bitfinex-derivatives","SOLF0:USTF0",1744104459947,18.55175577,108.09,108.07,0.06418176]
["bitfinex-derivatives","SOLF0:USTF0",1744104460143,9.31431555,108.09,108.07,0.06418176]
["bitfinex-derivatives","SOLF0:USTF0",1744104460347,0.06001555,108.09,108.07,0.06418176]
["bitfinex-derivatives","SOLF0:USTF0",1744104463246,0.06001555,108.09,108.07,34.36418176]
["bitfinex-derivatives","SOLF0:USTF0",1744104463451,18.49174022,108.15,108.07,34.36418176]
["bitfinex-derivatives","SOLF0:USTF0",1744104463653,18.49174022,108.15,108.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744104463955,27.74114022,108.15,108.08,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744104464554,0.06110783,108.13,108.1,0.06801754]
["bitfinex-derivatives","SOLF0:USTF0",1744104464751,0.06110783,108.13,108.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744104474063,59.70344022,108.19,108.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744104474263,68.94914022,108.19,108.12,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1744104474564,25.40344022,108.19,108.12,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1744104475264,0.06439807,108.17,108.14,0.06095557]
["bitfinex-derivatives","SOLF0:USTF0",1744104475463,0.06439807,108.17,108.14,34.34095557]
["bitfinex-derivatives","SOLF0:USTF0",1744104479063,0.06439807,108.17,108.16,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744104481969,2.3845,108.22,108.14,52.83269579]
["bitfinex-derivatives","SOLF0:USTF0",1744104482169,2.3845,108.22,108.14,52.77174022]
["bitfinex-derivatives","SOLF0:USTF0",1744104482671,2.3845,108.22,108.2,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744104482868,2.3845,108.22,108.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744104483071,2.44569976,108.22,108.2,0.06973549]
["bitfinex-derivatives","SOLF0:USTF0",1744104485370,2.44569976,108.22,108.2,9.31403549]
["bitfinex-derivatives","SOLF0:USTF0",1744104486273,2.44569976,108.22,108.2,0.06973549]
["bitfinex-derivatives","SOLF0:USTF0",1744104486872,9.2438,108.21,108.2,0.06973549]
["bitfinex-derivatives","SOLF0:USTF0",1744104487268,11.81683174,108.21,108.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744104487468,2.44569976,108.22,108.14,11.81683174]
["bitfinex-derivatives","SOLF0:USTF0",1744104487469,21.06323174,108.18,108.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744104487671,11.81683174,108.18,108.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744104488376,11.88128981,108.18,108.15,34.34844918]
["bitfinex-derivatives","SOLF0:USTF0",1744104489273,0.06445807,108.18,108.15,34.34844918]
["bitfinex-derivatives","SOLF0:USTF0",1744104489471,0.06445807,108.18,108.15,0.06844918]
["bitfinex-derivatives","SOLF0:USTF0",1744104489674,0.06445807,108.18,108.15,34.34844918]
["bitfinex-derivatives","SOLF0:USTF0",1744104493376,52.40405292,108.17,108.05,283.1254054]
["bitfinex-derivatives","SOLF0:USTF0",1744104493577,18.46405292,108.15,108.07,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744104494477,0.06613908,108.12,108.1,0.06958292]
["bitfinex-derivatives","SOLF0:USTF0",1744104494678,0.06613908,108.12,108.1,34.00958292]
["bitfinex-derivatives","SOLF0:USTF0",1744104501786,0.06613908,108.12,108.1,0.06958292]
["bitfinex-derivatives","SOLF0:USTF0",1744104502185,18.530192,108.12,108.1,0.06958292]
["bitfinex-derivatives","SOLF0:USTF0",1744104502583,27.782092,108.12,108.1,0.06958292]
["bitfinex-derivatives","SOLF0:USTF0",1744104503193,9.2524,108.11,108.1,0.06958292]
["bitfinex-derivatives","SOLF0:USTF0",1744104503389,18.530192,108.12,108.1,0.06958292]
["bitfinex-derivatives","SOLF0:USTF0",1744104503695,27.782592,108.12,108.1,0.06958292]
["bitfinex-derivatives","SOLF0:USTF0",1744104503893,18.530192,108.12,108.1,0.06958292]
["bitfinex-derivatives","SOLF0:USTF0",1744104504096,33.96,108.11,108.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744104504298,18.46405292,108.1,108.02,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1744104504495,2.2894,108.09,108.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744104504899,11.5439,108.09,108.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744104505100,0.06877819,108.07,108.05,0.06943729]
["bitfinex-derivatives","SOLF0:USTF0",1744104508395,9.32497819,108.07,108.01,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744104508600,18.46405292,108.06,107.98,18.46405292]
["bitfinex-derivatives","SOLF0:USTF0",1744104508801,18.46405292,108.06,107.98,23.14775292]
["bitfinex-derivatives","SOLF0:USTF0",1744104509096,27.72125292,108.06,107.98,23.14775292]
["bitfinex-derivatives","SOLF0:USTF0",1744104509399,18.46405292,108.06,107.98,23.14775292]
["bitfinex-derivatives","SOLF0:USTF0",1744104509601,0.06620772,108.03,108.01,0.07007916]
["bitfinex-derivatives","SOLF0:USTF0",1744104509796,0.06620772,108.03,108.01,34.03007916]
["bitfinex-derivatives","SOLF0:USTF0",1744104510001,0.06620772,108.03,108.02,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744104516006,0.06620772,108.03,108.01,34.03007916]
["bitfinex-derivatives","SOLF0:USTF0",1744104521499,0.06620772,108.03,108.01,0.07007916]
["bitfinex-derivatives","SOLF0:USTF0",1744104526703,2.4105,108.07,108.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744104527008,20.74115292,108.08,108.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744104527899,0.0672305,108.06,108.04,0.06911808]
["bitfinex-derivatives","SOLF0:USTF0",1744104530408,0.0672305,108.06,108.05,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744104542323,0.0672305,108.06,108.04,0.06911808]
["bitfinex-derivatives","SOLF0:USTF0",1744104543619,11.90950087,108.06,108.04,0.06911808]
["bitfinex-derivatives","SOLF0:USTF0",1744104543820,11.84227037,108.05,108.04,0.06911808]
["bitfinex-derivatives","SOLF0:USTF0",1744104544520,11.90950087,108.06,108.04,0.06911808]
["bitfinex-derivatives","SOLF0:USTF0",1744104544826,46.10227037,108.05,107.99,44.75560809]
["bitfinex-derivatives","SOLF0:USTF0",1744104545024,11.84227037,108.0,107.99,44.75560809]
["bitfinex-derivatives","SOLF0:USTF0",1744104545226,11.84227037,108.0,107.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744104545426,11.84227037,108.01,107.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744104545930,0.06079474,108.0,107.98,0.06170738]
["bitfinex-derivatives","SOLF0:USTF0",1744104547226,4.5561,108.05,107.98,18.57237866]
["bitfinex-derivatives","SOLF0:USTF0",1744104547422,18.51067128,108.09,108.0,18.51067128]
["bitfinex-derivatives","SOLF0:USTF0",1744104547725,23.24157128,108.09,108.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744104548027,32.49617128,108.09,108.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744104548326,0.06336446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104548527,0.06336446,108.06,108.04,34.33059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104550930,0.06336446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104553432,9.32016446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104553731,0.06336446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104553932,9.2575,108.05,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104554133,0.06336446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104554631,9.32076446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104555132,9.2575,108.05,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104555522,0.06336446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104556227,9.32046446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104556533,0.06336446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104558538,9.32006446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104558739,0.06336446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104562241,0.06336446,108.06,108.04,34.13059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104564148,0.06336446,108.06,108.04,0.07059261]
["bitfinex-derivatives","SOLF0:USTF0",1744104564344,34.06,108.05,107.94,319.1938818]
["bitfinex-derivatives","SOLF0:USTF0",1744104564645,9.2602,108.02,107.97,255.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744104565042,23.02837128,108.04,107.97,255.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744104565243,9.2597,108.03,107.97,255.3551054]
["bitfinex-derivatives","SOLF0:USTF0",1744104565443,0.07051821,108.02,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104565951,9.33101821,108.02,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104567347,0.07051821,108.02,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104569055,0.07051821,108.02,107.99,34.12265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104569756,9.33071821,108.02,107.99,34.12265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104571254,0.07051821,108.02,107.99,34.12265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104571557,0.07051821,108.02,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104572152,9.33111821,108.02,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104572354,0.07051821,108.02,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104573959,18.58118949,108.02,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104574359,27.84168949,108.02,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104575157,9.261,108.01,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104575359,52.64118949,108.02,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104575761,9.2609,108.01,107.99,0.06265178]
["bitfinex-derivatives","SOLF0:USTF0",1744104576259,9.2643,107.98,107.92,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744104576451,18.51067128,107.97,107.92,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744104576852,27.77547128,107.97,107.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744104577558,0.06957452,107.95,107.93,0.06178558]
["bitfinex-derivatives","SOLF0:USTF0",1744104583467,0.06957452,107.95,107.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104583659,52.59067128,107.96,107.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104584068,18.51067128,107.96,107.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104584266,9.2665,107.95,107.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104584668,0.05844424,107.93,107.91,0.06129462]
["bitfinex-derivatives","SOLF0:USTF0",1744104588568,0.05844424,107.93,107.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744104590969,0.05844424,107.93,107.91,0.06129462]
["bitfinex-derivatives","SOLF0:USTF0",1744104592772,9.32684424,107.93,107.91,0.06129462]
["bitfinex-derivatives","SOLF0:USTF0",1744104593675,9.2687,107.92,107.91,0.06129462]
["bitfinex-derivatives","SOLF0:USTF0",1744104594174,9.2697,107.91,107.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104594378,34.08,107.92,107.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104594877,9.2691,107.92,107.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104595271,9.2683,107.93,107.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104595473,0.0625019,107.91,107.88,0.05917493]
["bitfinex-derivatives","SOLF0:USTF0",1744104602289,0.0625019,107.91,107.88,2.36647493]
["bitfinex-derivatives","SOLF0:USTF0",1744104603287,0.0625019,107.91,107.88,14.23974128]
["bitfinex-derivatives","SOLF0:USTF0",1744104603688,11.87326635,107.95,107.9,11.87326635]
["bitfinex-derivatives","SOLF0:USTF0",1744104603885,43.3451,107.97,107.91,45.95326635]
["bitfinex-derivatives","SOLF0:USTF0",1744104604086,11.87326635,107.96,107.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104604286,11.87326635,107.95,107.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744104605086,11.94058562,107.95,107.92,34.14669736]
["bitfinex-derivatives","SOLF0:USTF0",1744104605288,0.06731927,107.95,107.92,34.14669736]
["bitfinex-derivatives","SOLF0:USTF0",1744104608888,0.06731927,107.95,107.92,36.43729736]
["bitfinex-derivatives","SOLF0:USTF0",1744104609786,0.06731927,107.95,107.92,38.65149736]
["bitfinex-derivatives","SOLF0:USTF0",1744104609987,0.06731927,107.95,107.92,40.99309736]
["bitfinex-derivatives","SOLF0:USTF0",1744104610988,0.06731927,107.95,107.92,36.43729736]
["bitfinex-derivatives","SOLF0:USTF0",1744104613288,0.06731927,107.95,107.92,34.14669736]
["bitfinex-derivatives","SOLF0:USTF0",1744104623088,0.06731927,107.95,107.92,52.69179612]
["bitfinex-derivatives","SOLF0:USTF0",1744104623296,9.2613,108.01,107.94,18.54509876]
["bitfinex-derivatives","SOLF0:USTF0",1744104623495,9.2613,108.01,107.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744104624197,9.2619,108.0,107.95,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744104624392,0.06711855,107.99,107.97,0.06852553]
["bitfinex-derivatives","SOLF0:USTF0",1744104625694,0.06711855,107.99,107.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744104630499,1.855e-05,107.99,107.98,55.29881946]
["bitfinex-derivatives","SOLF0:USTF0",1744104634110,1.855e-05,107.99,107.98,43.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744104634600,1.855e-05,107.99,107.98,55.29881946]
["bitfinex-derivatives","SOLF0:USTF0",1744104635699,1.855e-05,107.99,107.98,43.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744104643707,1.855e-05,107.99,107.98,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744104645005,1.855e-05,107.99,107.98,21.11881946]
["bitfinex-derivatives","SOLF0:USTF0",1744104647007,1.855e-05,107.99,107.98,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744104647408,1.855e-05,107.99,107.98,21.11881946]
["bitfinex-derivatives","SOLF0:USTF0",1744104648113,1.855e-05,107.99,107.98,23.33631946]
["bitfinex-derivatives","SOLF0:USTF0",1744104648306,18.66841946,108.06,107.98,14.07281946]
["bitfinex-derivatives","SOLF0:USTF0",1744104648509,18.66841946,108.06,108.01,11.85531946]
["bitfinex-derivatives","SOLF0:USTF0",1744104648702,18.66841946,108.06,108.02,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744104649111,11.85531946,108.04,107.95,489.1]
["bitfinex-derivatives","SOLF0:USTF0",1744104649412,0.06433131,108.01,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104649912,0.06433131,108.01,107.98,11.91972662]
["bitfinex-derivatives","SOLF0:USTF0",1744104650109,0.06433131,108.01,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104651006,11.91965077,108.01,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104651208,11.85531946,107.99,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104651917,18.83031946,108.0,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104652106,21.11801946,107.99,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104652410,11.85531946,107.99,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104653805,0.06433131,108.01,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104654008,0.06433131,108.01,107.98,33.94440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104654912,11.91965077,108.01,107.98,33.94440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104656314,0.06433131,108.01,107.98,33.94440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104659409,11.85531946,108.0,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104659602,11.85531946,107.99,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104660108,11.91965077,108.01,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104660707,21.18095077,108.01,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104661011,11.91965077,108.01,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104661314,11.85531946,107.99,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104662715,11.91965077,108.01,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104663715,0.06433131,108.01,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104663913,0.06433131,108.01,107.98,33.94440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104667422,11.85531946,107.99,107.98,0.06440716]
["bitfinex-derivatives","SOLF0:USTF0",1744104667615,11.85531946,107.99,107.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744104667807,11.85531946,107.96,107.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744104668011,11.85531946,107.97,107.92,45.73531946]
["bitfinex-derivatives","SOLF0:USTF0",1744104668214,2.2601,107.98,107.93,11.85531946]
["bitfinex-derivatives","SOLF0:USTF0",1744104668414,11.85531946,107.99,107.94,11.85531946]
["bitfinex-derivatives","SOLF0:USTF0",1744104668611,11.85531946,107.99,107.95,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744104668812,11.91450311,107.98,107.95,33.94561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104669017,3.9094207,107.97,107.95,33.94561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104669223,0.05918365,107.98,107.95,33.94561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104669419,3.90855525,107.97,107.95,33.94561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104669722,3.90855525,107.96,107.95,33.94561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104670122,0.05918365,107.98,107.95,33.94561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104670420,3.90806907,107.97,107.95,33.94561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104670622,0.05918365,107.98,107.95,33.94561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104670823,3.90806907,107.97,107.95,33.94561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104671014,0.05918365,107.98,107.95,45.80093367]
["bitfinex-derivatives","SOLF0:USTF0",1744104671220,0.05918365,107.98,107.96,11.85531946]
["bitfinex-derivatives","SOLF0:USTF0",1744104677228,0.05918365,107.98,107.97,11.85531946]
["bitfinex-derivatives","SOLF0:USTF0",1744104678030,0.05918365,107.98,107.95,0.06561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104679033,3.90722664,107.97,107.95,0.06561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104679230,3.90722664,107.96,107.95,0.06561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104680521,0.05918365,107.98,107.95,0.06561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104680722,3.90668221,107.97,107.95,0.06561421]
["bitfinex-derivatives","SOLF0:USTF0",1744104680926,0.05918365,107.98,107.96,45.75531946]
["bitfinex-derivatives","SOLF0:USTF0",1744104681137,0.05918365,107.98,107.97,11.85531946]
["bitfinex-derivatives","SOLF0:USTF0",1744104681432,0.05918365,107.98,107.96,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104683037,57.12741289,108.05,107.96,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104683234,3.90589943,108.04,107.96,36.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744104683540,3.90589943,108.03,108.0,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744104683836,3.90589943,108.02,107.96,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104684031,9.262,108.0,107.96,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104684235,3.90589943,107.99,107.98,0.07068444]
["bitfinex-derivatives","SOLF0:USTF0",1744104687441,3.90653375,107.99,107.98,0.07068444]
["bitfinex-derivatives","SOLF0:USTF0",1744104687733,3.90653375,107.99,107.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104687938,3.90653375,107.98,107.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104688139,3.90653375,107.97,107.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104688339,9.2621,108.0,107.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104688535,3.90677194,107.99,107.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104688735,3.90677194,107.98,107.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104688936,3.90677194,107.97,107.95,0.0629286]
["bitfinex-derivatives","SOLF0:USTF0",1744104689128,3.90677194,107.96,107.95,0.0629286]
["bitfinex-derivatives","SOLF0:USTF0",1744104689436,9.33344095,107.98,107.95,0.0629286]
["bitfinex-derivatives","SOLF0:USTF0",1744104689737,3.90639179,107.97,107.95,0.0629286]
["bitfinex-derivatives","SOLF0:USTF0",1744104690040,13.17159179,107.96,107.95,0.0629286]
["bitfinex-derivatives","SOLF0:USTF0",1744104691041,3.90639179,107.96,107.95,0.0629286]
["bitfinex-derivatives","SOLF0:USTF0",1744104692631,3.90639179,107.96,107.9,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1744104692833,3.90639179,107.95,107.9,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1744104693028,3.90639179,107.94,107.9,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1744104693232,18.52511289,107.97,107.9,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1744104693434,8.51739198,107.96,107.9,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1744104693638,8.51739198,107.96,107.89,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744104693639,3.90259198,107.95,107.89,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744104693940,3.96317928,107.94,107.92,0.06341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104694130,0.0605873,107.94,107.92,0.06341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104701048,3.89752059,107.97,107.92,4.57391336]
["bitfinex-derivatives","SOLF0:USTF0",1744104701348,2.2221,107.98,107.92,4.57391336]
["bitfinex-derivatives","SOLF0:USTF0",1744104701541,3.89768318,107.97,107.92,4.57391336]
["bitfinex-derivatives","SOLF0:USTF0",1744104701738,2.2221,107.98,107.92,4.57391336]
["bitfinex-derivatives","SOLF0:USTF0",1744104701942,3.89757519,107.97,107.92,4.57391336]
["bitfinex-derivatives","SOLF0:USTF0",1744104702142,0.06783206,107.96,107.92,4.57391336]
["bitfinex-derivatives","SOLF0:USTF0",1744104703048,0.06783206,107.96,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104703847,3.8986631,107.95,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104704046,0.06783206,107.96,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104704238,3.89866165,107.95,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104704439,0.06783206,107.96,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104704649,3.89872186,107.95,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104704848,0.06783206,107.96,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104705150,3.89865756,107.95,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104705349,0.06783206,107.96,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104705546,3.89867854,107.95,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104705747,0.06783206,107.96,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104706052,3.89867446,107.95,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104706247,0.06783206,107.96,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104706447,3.89869853,107.95,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104706646,0.06783206,107.96,107.92,33.96341336]
["bitfinex-derivatives","SOLF0:USTF0",1744104710352,0.06783206,107.96,107.93,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744104714659,0.06783206,107.96,107.93,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744104715263,0.06783206,107.96,107.94,11.86141608]
["bitfinex-derivatives","SOLF0:USTF0",1744104715560,0.06783206,107.96,107.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744104720472,15.83091429,107.96,107.94,0.05940632]
["bitfinex-derivatives","SOLF0:USTF0",1744104720663,11.92924814,107.96,107.94,0.05940632]
["bitfinex-derivatives","SOLF0:USTF0",1744104721869,0.06783206,107.96,107.94,0.05940632]
["bitfinex-derivatives","SOLF0:USTF0",1744104723877,0.06783206,107.96,107.94,11.9208224]
["bitfinex-derivatives","SOLF0:USTF0",1744104724261,0.06783206,107.96,107.94,0.05940632]
["bitfinex-derivatives","SOLF0:USTF0",1744104725371,0.06783206,107.96,107.94,11.9208224]
["bitfinex-derivatives","SOLF0:USTF0",1744104729573,0.06783206,107.96,107.94,0.05940632]
["bitfinex-derivatives","SOLF0:USTF0",1744104731971,3.90846057,107.95,107.94,0.05940632]
["bitfinex-derivatives","SOLF0:USTF0",1744104734376,3.91025259,107.95,107.94,0.05940632]
["bitfinex-derivatives","SOLF0:USTF0",1744104739376,15.77166867,107.95,107.94,0.05940632]
["bitfinex-derivatives","SOLF0:USTF0",1744104739773,58.81166867,107.95,107.86,385.16547771]
["bitfinex-derivatives","SOLF0:USTF0",1744104739974,11.86141608,107.92,107.87,468.23389124]
["bitfinex-derivatives","SOLF0:USTF0",1744104740174,3.91025259,107.91,107.87,468.23389124]
["bitfinex-derivatives","SOLF0:USTF0",1744104740373,3.91025259,107.9,107.87,468.23389124]
["bitfinex-derivatives","SOLF0:USTF0",1744104740578,11.86141608,107.92,107.87,468.23389124]
["bitfinex-derivatives","SOLF0:USTF0",1744104740875,15.77230955,107.91,107.89,0.06629522]
["bitfinex-derivatives","SOLF0:USTF0",1744104741071,15.77230955,107.9,107.89,0.06629522]
["bitfinex-derivatives","SOLF0:USTF0",1744104741881,29.84130955,107.9,107.87,422.59247516]
["bitfinex-derivatives","SOLF0:USTF0",1744104742072,11.86141608,107.88,107.87,422.59247516]
["bitfinex-derivatives","SOLF0:USTF0",1744104742276,15.77230955,107.88,107.87,422.59247516]
["bitfinex-derivatives","SOLF0:USTF0",1744104742879,15.77230955,107.88,107.83,258.03938058]
["bitfinex-derivatives","SOLF0:USTF0",1744104743176,11.86141608,107.86,107.84,0.06835624]
["bitfinex-derivatives","SOLF0:USTF0",1744104743376,0.06703065,107.87,107.84,0.06835624]
["bitfinex-derivatives","SOLF0:USTF0",1744104743677,3.78480192,107.86,107.84,0.06835624]
["bitfinex-derivatives","SOLF0:USTF0",1744104743879,0.06703065,107.87,107.84,0.06835624]
["bitfinex-derivatives","SOLF0:USTF0",1744104744481,3.84695296,107.87,107.84,0.06835624]
["bitfinex-derivatives","SOLF0:USTF0",1744104745279,0.06703065,107.87,107.84,0.06835624]
["bitfinex-derivatives","SOLF0:USTF0",1744104746080,0.06703065,107.87,107.84,33.86835624]
["bitfinex-derivatives","SOLF0:USTF0",1744104748580,0.06703065,107.87,107.84,36.07965624]
["bitfinex-derivatives","SOLF0:USTF0",1744104751184,18.57718015,107.94,107.85,18.57718015]
["bitfinex-derivatives","SOLF0:USTF0",1744104751381,3.76622571,107.92,107.86,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744104751583,3.76622571,107.92,107.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744104751783,9.2691,107.92,107.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744104752283,9.2691,107.92,107.88,0.05859379]
["bitfinex-derivatives","SOLF0:USTF0",1744104752494,0.06511928,107.91,107.88,0.05859379]
["bitfinex-derivatives","SOLF0:USTF0",1744104757391,0.06511928,107.91,107.88,2.30689379]
["bitfinex-derivatives","SOLF0:USTF0",1744104758388,52.37718015,107.96,107.88,2.30689379]
["bitfinex-derivatives","SOLF0:USTF0",1744104758687,33.8,107.98,107.91,18.57718015]
["bitfinex-derivatives","SOLF0:USTF0",1744104758889,61.63968015,108.0,107.92,36.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744104759089,3.76350115,107.99,107.92,36.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744104759486,0.06091058,107.97,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104761487,33.86091058,107.97,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104761685,9.2656,107.96,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104763590,13.0319138,107.96,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104763792,9.2656,107.96,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104764194,13.03229984,107.96,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104764393,9.2656,107.96,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104764696,0.06091058,107.97,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104765795,11.92617364,107.97,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104766495,21.19097364,107.97,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104766799,11.92617364,107.97,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104767201,21.19057364,107.97,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104767595,11.92617364,107.97,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104767889,0.06091058,107.97,107.94,0.07020118]
["bitfinex-derivatives","SOLF0:USTF0",1744104769799,0.06091058,107.97,107.94,11.93546424]
["bitfinex-derivatives","SOLF0:USTF0",1744104770096,0.06091058,107.97,107.96,11.86526306]
["bitfinex-derivatives","SOLF0:USTF0",1744104772497,11.86526306,108.01,107.96,11.86526306]
["bitfinex-derivatives","SOLF0:USTF0",1744104772892,11.86526306,108.01,107.95,36.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744104773092,11.86526306,108.01,107.96,11.86526306]
["bitfinex-derivatives","SOLF0:USTF0",1744104773494,21.12666306,108.01,107.96,11.86526306]
["bitfinex-derivatives","SOLF0:USTF0",1744104773799,0.06668282,108.0,107.97,0.07124816]
["bitfinex-derivatives","SOLF0:USTF0",1744104774902,11.86526306,107.99,107.97,0.07124816]
["bitfinex-derivatives","SOLF0:USTF0",1744104775098,3.83213287,108.0,107.97,0.07124816]
["bitfinex-derivatives","SOLF0:USTF0",1744104775099,11.86526306,107.98,107.97,0.07124816]
["bitfinex-derivatives","SOLF0:USTF0",1744104775399,11.86526306,107.98,107.92,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744104775596,11.86526306,107.95,107.92,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744104776001,34.06,107.99,107.92,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744104776201,11.86526306,107.96,107.92,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744104776702,0.06889626,107.95,107.93,0.07122828]
["bitfinex-derivatives","SOLF0:USTF0",1744104777201,0.06889626,107.95,107.93,11.93649134]
["bitfinex-derivatives","SOLF0:USTF0",1744104777402,0.06889626,107.95,107.93,0.07122828]
["bitfinex-derivatives","SOLF0:USTF0",1744104777602,0.06889626,107.95,107.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744104779199,34.06,107.99,107.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744104779401,27.79969211,108.0,107.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744104780504,0.06468569,107.98,107.96,0.06407051]
["bitfinex-derivatives","SOLF0:USTF0",1744104786107,0.06468569,107.98,107.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744104786306,3.76276495,108.03,107.97,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1744104786609,13.02266495,108.03,107.97,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1744104787002,18.53749211,108.02,107.97,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1744104787196,9.2619,108.0,107.96,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744104787396,0.0618188,108.01,107.98,0.06046994]
["bitfinex-derivatives","SOLF0:USTF0",1744104788108,9.3231188,108.01,107.98,0.06046994]
["bitfinex-derivatives","SOLF0:USTF0",1744104788905,0.0618188,108.01,107.98,0.06046994]
["bitfinex-derivatives","SOLF0:USTF0",1744104789202,0.0618188,108.01,107.98,34.12046994]
["bitfinex-derivatives","SOLF0:USTF0",1744104789999,34.06,108.06,107.98,34.12046994]
["bitfinex-derivatives","SOLF0:USTF0",1744104790197,3.76567468,108.05,107.99,20.83709211]
["bitfinex-derivatives","SOLF0:USTF0",1744104791007,43.3167,108.06,107.99,20.83709211]
["bitfinex-derivatives","SOLF0:USTF0",1744104791307,0.05859191,108.03,108.01,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1744104791606,0.05859191,108.03,108.01,34.12717144]
["bitfinex-derivatives","SOLF0:USTF0",1744104795112,0.05859191,108.03,108.01,36.31847144]
["bitfinex-derivatives","SOLF0:USTF0",1744104797212,0.05859191,108.03,108.01,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1744104797812,9.31789191,108.03,108.01,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1744104798715,13.08676171,108.03,108.01,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1744104798914,9.31789191,108.03,108.01,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1744104799116,0.05859191,108.03,108.01,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1744104799316,3.82860351,108.03,108.01,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1744104799516,0.05859191,108.03,108.01,0.06717144]
["bitfinex-derivatives","SOLF0:USTF0",1744104800313,0.05859191,108.03,108.01,2.41397144]
["bitfinex-derivatives","SOLF0:USTF0",1744104800520,3.77188304,108.06,108.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744104800720,13.02728304,108.08,108.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744104800924,3.77188304,108.07,108.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744104801822,0.06810513,108.06,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104802525,3.83830557,108.06,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104802722,3.83833706,108.06,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104802923,13.02783193,108.05,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104803124,3.77023193,108.05,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104803425,3.83952671,108.06,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104804125,3.83892624,108.06,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104804326,13.09572624,108.06,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104804522,9.32490513,108.06,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104804718,0.06810513,108.06,108.03,0.06838437]
["bitfinex-derivatives","SOLF0:USTF0",1744104805216,0.06810513,108.06,108.04,52.45749211]
["bitfinex-derivatives","SOLF0:USTF0",1744104805416,3.76956942,108.11,108.04,54.75359211]
["bitfinex-derivatives","SOLF0:USTF0",1744104805619,3.76956942,108.1,108.04,56.96669211]
["bitfinex-derivatives","SOLF0:USTF0",1744104805819,3.76956942,108.09,108.04,56.96669211]
["bitfinex-derivatives","SOLF0:USTF0",1744104806027,3.76956942,108.1,108.04,56.96669211]
["bitfinex-derivatives","SOLF0:USTF0",1744104806220,3.76956942,108.09,108.07,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744104806419,9.2535,108.1,108.07,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744104806617,0.06903876,108.09,108.08,9.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744104811437,0.06903876,108.09,108.07,43.24651284]
["bitfinex-derivatives","SOLF0:USTF0",1744104811734,0.06903876,108.09,108.07,33.99091284]
["bitfinex-derivatives","SOLF0:USTF0",1744104811936,0.06903876,108.09,108.08,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744104816733,0.06903876,108.09,108.07,33.99091284]
["bitfinex-derivatives","SOLF0:USTF0",1744104816734,9.2502,108.14,108.07,33.99091284]
["bitfinex-derivatives","SOLF0:USTF0",1744104816938,33.92,108.15,108.08,20.90169211]
["bitfinex-derivatives","SOLF0:USTF0",1744104817232,18.53749211,108.16,108.09,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744104817538,18.53749211,108.14,108.08,36.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744104817733,18.53749211,108.12,108.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104817933,18.60421438,108.12,108.1,0.06923094]
["bitfinex-derivatives","SOLF0:USTF0",1744104818237,18.53749211,108.12,108.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104818443,9.2536,108.1,108.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104818639,9.2536,108.1,108.08,0.07048785]
["bitfinex-derivatives","SOLF0:USTF0",1744104818835,0.06877661,108.09,108.08,0.07048785]
["bitfinex-derivatives","SOLF0:USTF0",1744104821743,9.32287661,108.09,108.08,0.07048785]
["bitfinex-derivatives","SOLF0:USTF0",1744104821935,0.06877661,108.09,108.02,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744104822136,52.43749211,108.08,108.02,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744104822336,18.53749211,108.06,108.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104822742,9.2592,108.04,108.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104823138,9.32849819,108.04,108.01,33.96400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104823536,9.32849819,108.04,108.01,0.06400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104824645,9.2593,108.03,108.01,0.06400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104824841,0.07009819,108.04,108.01,0.06400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104825344,0.07009819,108.04,108.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744104825649,0.07009819,108.04,108.02,36.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744104825844,0.07009819,108.04,108.02,38.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744104830050,0.07009819,108.04,108.02,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744104830352,0.07009819,108.04,108.01,33.98400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104830952,9.32869819,108.04,108.01,33.98400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104831354,0.07009819,108.04,108.01,33.98400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104831549,9.32889819,108.04,108.01,33.98400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104832054,0.07009819,108.04,108.01,33.98400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104845366,3.77987148,108.07,108.01,33.98400641]
["bitfinex-derivatives","SOLF0:USTF0",1744104845663,3.77902468,108.08,108.02,18.53749211]
["bitfinex-derivatives","SOLF0:USTF0",1744104845860,9.2537,108.1,108.03,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1744104846058,3.77900849,108.09,108.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744104846257,9.2528,108.11,108.04,54.75999211]
["bitfinex-derivatives","SOLF0:USTF0",1744104846454,0.05908522,108.08,108.05,0.06378336]
["bitfinex-derivatives","SOLF0:USTF0",1744104846766,0.05908522,108.08,108.04,54.75999211]
["bitfinex-derivatives","SOLF0:USTF0",1744104846961,0.05908522,108.08,108.05,0.06669344]
["bitfinex-derivatives","SOLF0:USTF0",1744104850469,0.05908522,108.08,108.05,2.49049344]
["bitfinex-derivatives","SOLF0:USTF0",1744104854365,112.14,108.13,108.06,18.53749211]
["bitfinex-derivatives","SOLF0:USTF0",1744104854567,3.77808715,108.12,108.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744104854869,3.77808715,108.11,108.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744104855069,9.2502,108.14,108.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744104855268,3.77732532,108.13,108.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744104855468,3.77732532,108.12,108.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744104855668,3.84021071,108.11,108.09,0.05914373]
["bitfinex-derivatives","SOLF0:USTF0",1744104855871,0.06288539,108.11,108.09,0.05914373]
["bitfinex-derivatives","SOLF0:USTF0",1744104859872,0.06288539,108.11,108.09,2.33274373]
["bitfinex-derivatives","SOLF0:USTF0",1744104861277,0.06288539,108.11,108.1,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104863376,11.8279705,108.15,108.1,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104863977,21.0770705,108.15,108.1,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104864278,11.8279705,108.15,108.1,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744104864476,0.06255218,108.14,108.11,0.07002722]
["bitfinex-derivatives","SOLF0:USTF0",1744104866781,0.06255218,108.14,108.11,11.89799772]
["bitfinex-derivatives","SOLF0:USTF0",1744104868879,11.89052268,108.14,108.11,0.07002722]
["bitfinex-derivatives","SOLF0:USTF0",1744104869282,21.14082268,108.14,108.11,0.07002722]
["bitfinex-derivatives","SOLF0:USTF0",1744104870282,9.2513,108.13,108.11,0.07002722]
["bitfinex-derivatives","SOLF0:USTF0",1744104870583,11.8279705,108.12,108.11,0.07002722]
["bitfinex-derivatives","SOLF0:USTF0",1744104870776,15.59378786,108.12,108.11,0.07002722]
["bitfinex-derivatives","SOLF0:USTF0",1744104870973,24.84528786,108.12,108.11,0.07002722]
["bitfinex-derivatives","SOLF0:USTF0",1744104872083,21.0794705,108.12,108.11,0.07002722]
["bitfinex-derivatives","SOLF0:USTF0",1744104878388,24.84854141,108.12,108.11,0.07002722]
["bitfinex-derivatives","SOLF0:USTF0",1744104878785,24.84854141,108.12,108.11,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744104881488,24.8526733,108.12,108.11,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744104882989,3.7732028,108.12,108.11,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744104884192,13.0247028,108.12,108.11,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744104884388,24.8526733,108.12,108.11,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744104884892,9.2547,108.09,108.05,38.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744104885290,21.0826705,108.09,108.05,38.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744104885991,9.32643219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104886191,0.07123219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104887995,9.32623219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104888295,0.07123219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104891094,3.78603219,108.07,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104891494,13.04183219,108.07,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104891995,3.78603219,108.07,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104893194,0.07123219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104895097,3.78471747,108.07,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104895896,0.07123219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104896398,9.32663219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104897197,0.07123219,108.08,108.06,9.31717103]
["bitfinex-derivatives","SOLF0:USTF0",1744104897592,0.07123219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104898001,0.07123219,108.08,108.07,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744104898297,3.85515925,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104898498,9.32623219,108.08,108.06,9.31727103]
["bitfinex-derivatives","SOLF0:USTF0",1744104898899,0.07123219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104899099,0.07123219,108.08,108.07,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744104899398,3.85472656,108.08,108.07,9.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744104900198,3.85472656,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104900396,3.78355291,108.07,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104900802,31.53800079,108.07,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104901003,3.78355291,108.07,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104901598,0.07123219,108.08,108.06,0.06107103]
["bitfinex-derivatives","SOLF0:USTF0",1744104901804,51.99864788,108.13,108.06,4.69737103]
["bitfinex-derivatives","SOLF0:USTF0",1744104901998,573.48637389,108.15,108.06,23.19601891]
["bitfinex-derivatives","SOLF0:USTF0",1744104902205,51.36637389,108.15,108.06,23.13494788]
["bitfinex-derivatives","SOLF0:USTF0",1744104902601,18.49864788,108.14,108.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744104902797,18.49864788,108.14,108.06,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744104903101,18.55789884,108.12,108.09,0.060362]
["bitfinex-derivatives","SOLF0:USTF0",1744104904306,9.253,108.11,108.09,0.060362]
["bitfinex-derivatives","SOLF0:USTF0",1744104905204,18.55789884,108.12,108.09,0.060362]
["bitfinex-derivatives","SOLF0:USTF0",1744104905205,9.2532,108.1,108.09,0.060362]
["bitfinex-derivatives","SOLF0:USTF0",1744104906407,27.75184788,108.1,108.09,0.060362]
["bitfinex-derivatives","SOLF0:USTF0",1744104906613,9.2556,108.08,108.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744104906908,18.49864788,108.1,108.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744104907109,51.99864788,108.1,108.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744104907609,9.2554,108.08,108.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744104907806,0.0648093,108.08,108.06,0.05939049]
["bitfinex-derivatives","SOLF0:USTF0",1744104909606,11.83814878,108.11,108.06,0.05939049]
["bitfinex-derivatives","SOLF0:USTF0",1744104909806,33.5,108.12,108.06,0.05939049]
["bitfinex-derivatives","SOLF0:USTF0",1744104909807,9.2549,108.08,108.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744104910003,21.09304878,108.08,108.06,0.05939049]
["bitfinex-derivatives","SOLF0:USTF0",1744104910206,21.09304878,108.08,108.05,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744104910401,11.83814878,108.06,108.03,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744104910609,11.83814878,108.06,108.05,0.06877601]
["bitfinex-derivatives","SOLF0:USTF0",1744104911311,21.09524878,108.06,108.05,0.06877601]
["bitfinex-derivatives","SOLF0:USTF0",1744104911606,11.83814878,108.06,108.01,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744104911805,11.83814878,108.03,107.98,11.83814878]
["bitfinex-derivatives","SOLF0:USTF0",1744104912007,11.83814878,108.02,107.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744104912311,11.83814878,108.01,107.97,35.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744104912610,21.09944878,108.01,107.97,35.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744104912813,0.06722799,108.0,107.98,0.0635655]
["bitfinex-derivatives","SOLF0:USTF0",1744104913002,21.16727677,108.0,107.98,0.0635655]
["bitfinex-derivatives","SOLF0:USTF0",1744104913203,0.06722799,108.0,107.98,0.0635655]
["bitfinex-derivatives","SOLF0:USTF0",1744104914808,0.06722799,108.0,107.98,2.4494655]
["bitfinex-derivatives","SOLF0:USTF0",1744104915414,9.2588,108.04,107.98,2.4494655]
["bitfinex-derivatives","SOLF0:USTF0",1744104915612,54.40876575,108.05,107.98,2.4494655]
["bitfinex-derivatives","SOLF0:USTF0",1744104915816,61.30426575,108.05,107.98,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744104916519,0.06110178,108.03,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104919821,0.06110178,108.03,108.0,33.57869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104920416,0.06110178,108.03,108.01,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744104921022,0.06110178,108.03,108.02,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744104921618,0.06110178,108.03,108.0,33.95869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104925825,0.06110178,108.03,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104931040,9.2603,108.02,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104932833,27.84706753,108.03,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104933039,18.58736753,108.03,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104933233,11.85586133,108.02,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104933542,21.11636133,108.02,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104934640,11.85586133,108.02,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104934832,11.91696311,108.03,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104935740,11.85586133,108.02,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104936843,21.11636133,108.02,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104939446,11.85586133,108.02,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104939747,21.17666311,108.03,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104940147,11.91696311,108.03,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104940945,11.85586133,108.02,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104941347,21.11596133,108.02,108.0,0.05869755]
["bitfinex-derivatives","SOLF0:USTF0",1744104941547,11.85586133,108.01,107.96,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744104941742,11.85586133,107.97,107.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104941948,11.85586133,107.96,107.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104942247,11.85586133,107.95,107.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104942948,11.91886001,107.95,107.92,33.95946898]
["bitfinex-derivatives","SOLF0:USTF0",1744104943345,0.06299868,107.95,107.92,33.95946898]
["bitfinex-derivatives","SOLF0:USTF0",1744104945055,61.70771995,108.0,107.92,33.95946898]
["bitfinex-derivatives","SOLF0:USTF0",1744104945249,61.70771995,108.0,107.93,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744104946344,0.05971252,107.98,107.95,0.06832033]
["bitfinex-derivatives","SOLF0:USTF0",1744104946647,0.05971252,107.98,107.95,33.96832033]
["bitfinex-derivatives","SOLF0:USTF0",1744104947945,0.05971252,107.98,107.96,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744104957656,18.54551995,108.04,107.96,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744104957959,18.54551995,108.04,107.96,20.74911995]
["bitfinex-derivatives","SOLF0:USTF0",1744104958258,36.2873,108.05,107.96,20.74911995]
["bitfinex-derivatives","SOLF0:USTF0",1744104958654,18.54551995,108.06,107.96,20.74911995]
["bitfinex-derivatives","SOLF0:USTF0",1744104958850,0.06299539,108.02,107.99,0.06544629]
["bitfinex-derivatives","SOLF0:USTF0",1744104959061,0.06299539,108.02,108.0,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744104961757,18.54551995,108.08,108.0,52.44551995]
["bitfinex-derivatives","SOLF0:USTF0",1744104961959,18.54551995,108.1,108.02,18.54551995]
["bitfinex-derivatives","SOLF0:USTF0",1744104962155,36.1597,108.11,108.03,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744104962461,36.1597,108.11,108.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744104962660,45.4125,108.11,108.08,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744104962857,36.22328974,108.11,108.04,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744104963056,36.1597,108.11,108.08,0.06237479]
["bitfinex-derivatives","SOLF0:USTF0",1744104963256,0.0665333,108.09,108.08,0.06237479]
["bitfinex-derivatives","SOLF0:USTF0",1744104965962,9.3206333,108.09,108.08,0.06237479]
["bitfinex-derivatives","SOLF0:USTF0",1744104966975,0.0665333,108.09,108.08,0.06237479]
["bitfinex-derivatives","SOLF0:USTF0",1744104978779,9.2572,108.06,108.03,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744104978973,0.0665333,108.09,108.03,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744104979169,52.40551995,108.1,108.03,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744104979477,9.2563,108.07,108.03,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744104979974,0.06374686,108.06,108.04,0.06275472]
["bitfinex-derivatives","SOLF0:USTF0",1744104980178,9.32044686,108.06,108.04,0.06275472]
["bitfinex-derivatives","SOLF0:USTF0",1744104980679,0.06374686,108.06,108.04,0.06275472]
["bitfinex-derivatives","SOLF0:USTF0",1744104985182,0.06374686,108.06,108.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744104985383,9.2519,108.12,108.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744104985689,36.0797,108.15,108.06,18.54551995]
["bitfinex-derivatives","SOLF0:USTF0",1744104985878,36.0797,108.15,108.07,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744104986084,9.2494,108.15,108.12,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744104986287,33.8,108.17,108.11,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744104986482,0.06779916,108.15,108.12,0.07006772]
["bitfinex-derivatives","SOLF0:USTF0",1744104986683,0.06779916,108.15,108.13,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744104987486,0.06779916,108.15,108.12,0.07006772]
["bitfinex-derivatives","SOLF0:USTF0",1744104988094,0.06779916,108.15,108.13,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744104989186,0.06779916,108.15,108.12,0.07006772]
["bitfinex-derivatives","SOLF0:USTF0",1744104989187,0.06779916,108.15,108.14,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744104989482,0.06779916,108.15,108.14,43.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744104990079,72.20629384,108.22,108.14,52.34551995]
["bitfinex-derivatives","SOLF0:USTF0",1744104990288,2.2944,108.22,108.14,52.34551995]
["bitfinex-derivatives","SOLF0:USTF0",1744104990482,9.2442,108.21,108.17,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744104990785,9.2442,108.21,108.14,52.34551995]
["bitfinex-derivatives","SOLF0:USTF0",1744104990987,33.78,108.23,108.14,52.34551995]
["bitfinex-derivatives","SOLF0:USTF0",1744104991184,33.78,108.23,108.19,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1744104991384,43.0229,108.23,108.19,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1744104991682,43.0229,108.23,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104992383,9.2429,108.23,108.2,9.31091763]
["bitfinex-derivatives","SOLF0:USTF0",1744104992588,9.243,108.22,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104993294,18.54551995,108.24,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104993592,9.2426,108.23,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104994385,540.86551995,108.26,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104994888,9.2428,108.23,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104995086,540.86551995,108.26,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104995480,9.2428,108.23,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104995884,540.86551995,108.26,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104996390,9.2428,108.23,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104996586,18.54551995,108.22,108.2,0.06621763]
["bitfinex-derivatives","SOLF0:USTF0",1744104996987,18.54551995,108.22,108.15,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744104997188,20.78241995,108.22,108.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744104997387,18.54551995,108.2,108.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744104997583,20.78241995,108.22,108.17,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744104998092,9.2448,108.2,108.17,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744104998281,9.2448,108.2,108.18,0.06738724]
["bitfinex-derivatives","SOLF0:USTF0",1744104998686,9.30679864,108.21,108.18,9.31338724]
["bitfinex-derivatives","SOLF0:USTF0",1744104999189,0.06249864,108.21,108.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744104999383,0.06249864,108.21,108.2,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744105000288,9.2406,108.25,108.22,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744105000488,9.2406,108.25,108.2,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744105000695,9.2406,108.25,108.22,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744105001393,9.2406,108.25,108.22,9.30882653]
["bitfinex-derivatives","SOLF0:USTF0",1744105001692,9.24,108.26,108.23,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744105002493,9.2405,108.25,108.23,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744105002793,9.2405,108.25,108.22,9.30862653]
["bitfinex-derivatives","SOLF0:USTF0",1744105003391,9.2405,108.25,108.23,9.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744105003696,2.3935,108.28,108.22,33.82602653]
["bitfinex-derivatives","SOLF0:USTF0",1744105004096,9.2389,108.27,108.24,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744105004395,2.3935,108.28,108.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105004595,2.3935,108.28,108.24,0.06172349]
["bitfinex-derivatives","SOLF0:USTF0",1744105004794,9.2408,108.25,108.24,0.06172349]
["bitfinex-derivatives","SOLF0:USTF0",1744105005293,33.76,108.27,108.24,0.06172349]
["bitfinex-derivatives","SOLF0:USTF0",1744105005493,63.27227472,108.27,108.14,20.10631018]
["bitfinex-derivatives","SOLF0:USTF0",1744105005692,29.51227472,108.25,108.15,40.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744105005994,33.76,108.24,108.15,40.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744105006293,29.51227472,108.21,108.15,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744105006491,9.2468,108.18,108.15,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744105006696,9.2468,108.18,108.17,0.06477046]
["bitfinex-derivatives","SOLF0:USTF0",1744105006895,0.06897196,108.19,108.17,0.06477046]
["bitfinex-derivatives","SOLF0:USTF0",1744105007398,9.31527196,108.19,108.17,0.06477046]
["bitfinex-derivatives","SOLF0:USTF0",1744105007600,0.06897196,108.19,108.17,0.06477046]
["bitfinex-derivatives","SOLF0:USTF0",1744105007795,9.2464,108.18,108.17,0.06477046]
["bitfinex-derivatives","SOLF0:USTF0",1744105007997,9.2464,108.18,108.17,0.0010236]
["bitfinex-derivatives","SOLF0:USTF0",1744105009295,9.31497196,108.19,108.17,0.0010236]
["bitfinex-derivatives","SOLF0:USTF0",1744105010601,9.2464,108.18,108.17,0.0010236]
["bitfinex-derivatives","SOLF0:USTF0",1744105014407,9.2504,108.14,108.11,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744105014604,29.51227472,108.16,108.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105014901,29.51227472,108.14,108.04,488.18]
["bitfinex-derivatives","SOLF0:USTF0",1744105015203,29.51227472,108.12,108.04,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744105015404,36.6768,108.11,108.04,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744105015607,9.32382228,108.09,108.07,0.07007202]
["bitfinex-derivatives","SOLF0:USTF0",1744105015807,0.06922228,108.09,108.07,0.07007202]
["bitfinex-derivatives","SOLF0:USTF0",1744105017104,34.38,108.13,108.07,0.07007202]
["bitfinex-derivatives","SOLF0:USTF0",1744105017302,9.2516,108.12,108.07,0.07007202]
["bitfinex-derivatives","SOLF0:USTF0",1744105017502,9.2516,108.12,108.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105017905,9.251,108.13,108.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105018098,0.06979623,108.11,108.08,0.06252362]
["bitfinex-derivatives","SOLF0:USTF0",1744105019204,0.06979623,108.11,108.09,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105022010,9.2484,108.16,108.09,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105022301,29.51227472,108.18,108.1,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744105022507,29.51227472,108.18,108.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105022808,9.2482,108.16,108.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105023103,29.51227472,108.18,108.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105023299,29.51227472,108.18,108.12,34.46310412]
["bitfinex-derivatives","SOLF0:USTF0",1744105024109,9.2488,108.16,108.12,34.46310412]
["bitfinex-derivatives","SOLF0:USTF0",1744105024715,34.4,108.19,108.12,34.46310412]
["bitfinex-derivatives","SOLF0:USTF0",1744105024905,9.2477,108.17,108.12,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105025102,9.2477,108.17,108.14,0.06827693]
["bitfinex-derivatives","SOLF0:USTF0",1744105025812,34.4,108.19,108.14,0.06827693]
["bitfinex-derivatives","SOLF0:USTF0",1744105026021,29.51227472,108.2,108.14,0.06827693]
["bitfinex-derivatives","SOLF0:USTF0",1744105026210,114.4586,108.22,108.15,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105026507,552.27227472,108.23,108.15,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1744105026713,552.27227472,108.23,108.17,0.0629331]
["bitfinex-derivatives","SOLF0:USTF0",1744105027712,9.2459,108.19,108.17,0.0629331]
["bitfinex-derivatives","SOLF0:USTF0",1744105028614,552.27227472,108.23,108.17,0.0629331]
["bitfinex-derivatives","SOLF0:USTF0",1744105028814,522.76,108.23,108.17,0.0629331]
["bitfinex-derivatives","SOLF0:USTF0",1744105029010,34.4,108.23,108.17,0.0629331]
["bitfinex-derivatives","SOLF0:USTF0",1744105029716,9.2444,108.21,108.17,0.0629331]
["bitfinex-derivatives","SOLF0:USTF0",1744105030317,9.2448,108.2,108.17,0.0629331]
["bitfinex-derivatives","SOLF0:USTF0",1744105030618,34.4,108.23,108.17,0.0629331]
["bitfinex-derivatives","SOLF0:USTF0",1744105031616,9.2445,108.21,108.17,0.0629331]
["bitfinex-derivatives","SOLF0:USTF0",1744105031916,34.4,108.23,108.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105032117,9.2443,108.21,108.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105032317,2.3576,108.25,108.19,0.05879849]
["bitfinex-derivatives","SOLF0:USTF0",1744105032817,9.2426,108.23,108.2,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744105033220,2.3576,108.25,108.2,0.06122851]
["bitfinex-derivatives","SOLF0:USTF0",1744105034119,9.2426,108.23,108.2,9.30582851]
["bitfinex-derivatives","SOLF0:USTF0",1744105034321,34.38,108.26,108.2,0.06122851]
["bitfinex-derivatives","SOLF0:USTF0",1744105034513,552.21227472,108.28,108.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105034713,34.38,108.28,108.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105034913,2.425,108.29,108.23,0.06883899]
["bitfinex-derivatives","SOLF0:USTF0",1744105035113,9.2383,108.28,108.25,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1744105035515,34.38,108.3,108.25,0.06823577]
["bitfinex-derivatives","SOLF0:USTF0",1744105036013,14.43583428,108.35,108.25,0.06823577]
["bitfinex-derivatives","SOLF0:USTF0",1744105036320,12.82818408,108.35,108.25,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744105036618,12.82818408,108.35,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105036913,124.96818408,108.35,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105037115,29.51227472,108.32,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105037418,63.89227472,108.34,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105038224,34.38,108.34,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105038618,9.2357,108.31,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105038817,63.89227472,108.34,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105039529,0.2456,108.33,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105040618,34.38,108.34,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105041117,9.2346,108.32,108.29,0.06578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105041319,34.38,108.34,108.29,34.42578746]
["bitfinex-derivatives","SOLF0:USTF0",1744105041524,9.2332,108.34,108.29,43.66218746]
["bitfinex-derivatives","SOLF0:USTF0",1744105041828,36.785,108.36,108.29,43.66218746]
["bitfinex-derivatives","SOLF0:USTF0",1744105042131,9.2335,108.34,108.3,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744105042324,2.425,108.36,108.31,0.06165804]
["bitfinex-derivatives","SOLF0:USTF0",1744105043029,64.25257472,108.38,108.31,0.06165804]
["bitfinex-derivatives","SOLF0:USTF0",1744105043219,9.2319,108.36,108.32,43.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744105043530,2.3212,108.39,108.33,0.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1744105043725,2.3212,108.39,108.33,9.29743737]
["bitfinex-derivatives","SOLF0:USTF0",1744105044120,2.3212,108.39,108.33,0.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1744105044729,9.2327,108.34,108.33,0.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1744105045526,9.2317,108.36,108.33,0.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1744105045730,36.7612,108.39,108.33,0.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1744105045930,34.44,108.41,108.34,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744105046132,9.2298,108.38,108.34,43.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744105046430,34.44,108.41,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105046826,9.2297,108.38,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105047022,34.44,108.41,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105047229,9.2305,108.37,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105047828,9.2297,108.38,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105048029,34.44,108.41,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105048527,9.2298,108.38,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105048729,34.44,108.41,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105049232,2.3174,108.4,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105049431,9.2299,108.38,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105049631,34.44,108.41,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105051335,9.2297,108.38,108.35,9.29627037]
["bitfinex-derivatives","SOLF0:USTF0",1744105051635,34.44,108.41,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105051836,63.95227472,108.41,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105052135,9.231,108.36,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105055033,0.6134,108.4,108.35,0.06467037]
["bitfinex-derivatives","SOLF0:USTF0",1744105055330,63.93227472,108.43,108.36,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744105055736,63.93227472,108.43,108.38,0.06256565]
["bitfinex-derivatives","SOLF0:USTF0",1744105056131,34.42,108.43,108.38,0.06256565]
["bitfinex-derivatives","SOLF0:USTF0",1744105057136,9.2285,108.39,108.38,0.06256565]
["bitfinex-derivatives","SOLF0:USTF0",1744105059333,9.2285,108.39,108.38,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105060635,0.06607441,108.4,108.38,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105061033,9.2285,108.39,108.38,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105061234,0.06607441,108.4,108.38,6.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105061638,0.06607441,108.4,108.39,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744105061941,34.42,108.44,108.39,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744105062136,112.14,108.51,108.39,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744105062137,9.2218,108.47,108.39,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744105062338,2.306,108.49,108.4,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744105062743,2.306,108.49,108.41,29.51227472]
["bitfinex-derivatives","SOLF0:USTF0",1744105062933,147.1692,108.51,108.42,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744105063231,35.0292,108.51,108.44,0.0662713]
["bitfinex-derivatives","SOLF0:USTF0",1744105063538,9.22,108.49,108.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744105063732,12.82818408,108.52,108.46,0.06846501]
["bitfinex-derivatives","SOLF0:USTF0",1744105064041,12.82818408,108.52,108.46,4.67796501]
["bitfinex-derivatives","SOLF0:USTF0",1744105064539,9.2191,108.51,108.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744105064936,9.2191,108.51,108.48,0.0663434]
["bitfinex-derivatives","SOLF0:USTF0",1744105065131,9.2165,108.54,108.48,0.0663434]
["bitfinex-derivatives","SOLF0:USTF0",1744105065332,115.36637389,108.55,108.48,2.2999434]
["bitfinex-derivatives","SOLF0:USTF0",1744105065635,115.36637389,108.55,108.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105065837,9.2188,108.51,108.5,0.06371445]
["bitfinex-derivatives","SOLF0:USTF0",1744105068748,64.0,108.55,108.5,43.68371445]
["bitfinex-derivatives","SOLF0:USTF0",1744105069046,64.0,108.55,108.52,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744105069246,64.0,108.55,108.51,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744105069549,64.0,108.55,108.54,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744105069842,124.96818408,108.62,108.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105070344,12.82818408,108.62,108.56,0.06939408]
["bitfinex-derivatives","SOLF0:USTF0",1744105070545,12.82818408,108.62,108.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105070746,9.2099,108.61,108.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105070946,12.82818408,108.62,108.58,0.06723195]
["bitfinex-derivatives","SOLF0:USTF0",1744105071147,36.62,108.63,108.58,0.06723195]
["bitfinex-derivatives","SOLF0:USTF0",1744105071441,66.13227472,108.63,108.58,0.06723195]
["bitfinex-derivatives","SOLF0:USTF0",1744105071648,29.51227472,108.61,108.51,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1744105071848,9.2122,108.59,108.51,41.332]
["bitfinex-derivatives","SOLF0:USTF0",1744105072044,9.2122,108.59,108.55,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744105072346,9.2122,108.59,108.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105072748,9.2122,108.59,108.56,0.06965233]
["bitfinex-derivatives","SOLF0:USTF0",1744105072944,0.06551875,108.58,108.56,0.06965233]
["bitfinex-derivatives","SOLF0:USTF0",1744105073443,0.06551875,108.58,108.56,9.28355233]
["bitfinex-derivatives","SOLF0:USTF0",1744105073650,0.06551875,108.58,108.56,0.06965233]
["bitfinex-derivatives","SOLF0:USTF0",1744105074047,0.06551875,108.58,108.56,9.28365233]
["bitfinex-derivatives","SOLF0:USTF0",1744105074444,0.06551875,108.58,108.57,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744105075252,0.06551875,108.58,108.56,9.28325233]
["bitfinex-derivatives","SOLF0:USTF0",1744105076051,0.06551875,108.58,108.56,0.06965233]
["bitfinex-derivatives","SOLF0:USTF0",1744105076651,0.06551875,108.58,108.56,9.28365233]
["bitfinex-derivatives","SOLF0:USTF0",1744105078152,0.06551875,108.58,108.56,0.06965233]
["bitfinex-derivatives","SOLF0:USTF0",1744105079448,0.06551875,108.58,108.56,9.28345233]
["bitfinex-derivatives","SOLF0:USTF0",1744105080647,0.06551875,108.58,108.56,0.06965233]
["bitfinex-derivatives","SOLF0:USTF0",1744105081153,0.06551875,108.58,108.56,9.28365233]
["bitfinex-derivatives","SOLF0:USTF0",1744105081750,0.06551875,108.58,108.57,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744105082052,2.24,108.63,108.56,2.30175233]
["bitfinex-derivatives","SOLF0:USTF0",1744105082256,9.2102,108.61,108.58,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744105082654,2.24,108.63,108.58,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105082855,2.24,108.63,108.58,44.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744105083047,2.24,108.63,108.59,0.05919246]
["bitfinex-derivatives","SOLF0:USTF0",1744105083251,35.5997,108.64,108.59,0.05919246]
["bitfinex-derivatives","SOLF0:USTF0",1744105083252,35.0,108.64,108.59,0.05919246]
["bitfinex-derivatives","SOLF0:USTF0",1744105083457,37.2211,108.66,108.59,0.05919246]
["bitfinex-derivatives","SOLF0:USTF0",1744105083652,37.2211,108.66,108.58,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105083857,37.2211,108.66,108.61,0.06539206]
["bitfinex-derivatives","SOLF0:USTF0",1744105084560,9.2089,108.62,108.61,0.06539206]
["bitfinex-derivatives","SOLF0:USTF0",1744105085455,9.2118,108.59,108.58,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105085661,64.51227472,108.63,108.56,37.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744105085856,9.2111,108.6,108.56,37.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744105086361,35.0,108.63,108.56,46.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744105086555,9.2112,108.6,108.57,0.06429564]
["bitfinex-derivatives","SOLF0:USTF0",1744105086857,0.06609197,108.59,108.57,0.06429564]
["bitfinex-derivatives","SOLF0:USTF0",1744105087756,9.27809197,108.59,108.57,0.06429564]
["bitfinex-derivatives","SOLF0:USTF0",1744105088461,9.2123,108.58,108.57,0.06429564]
["bitfinex-derivatives","SOLF0:USTF0",1744105088658,0.06609197,108.59,108.57,0.06429564]
["bitfinex-derivatives","SOLF0:USTF0",1744105089062,9.27799197,108.59,108.57,0.06429564]
["bitfinex-derivatives","SOLF0:USTF0",1744105089360,0.06609197,108.59,108.57,0.06429564]
["bitfinex-derivatives","SOLF0:USTF0",1744105089957,9.2123,108.58,108.57,0.06429564]
["bitfinex-derivatives","SOLF0:USTF0",1744105092155,9.2123,108.58,108.57,9.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105092962,0.58369197,108.59,108.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105093155,35.0,108.58,108.51,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105093362,35.0,108.58,108.52,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744105093865,35.0,108.58,108.51,44.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744105094062,0.06142526,108.56,108.54,0.06398708]
["bitfinex-derivatives","SOLF0:USTF0",1744105094264,0.06142526,108.56,108.54,8.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105094965,35.0,108.55,108.49,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744105095163,37.3258,108.55,108.49,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744105095663,37.3258,108.55,108.49,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744105095865,2.3258,108.55,108.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105096165,9.2174,108.52,108.51,0.07003117]
["bitfinex-derivatives","SOLF0:USTF0",1744105099268,9.2172,108.53,108.51,0.07003117]
["bitfinex-derivatives","SOLF0:USTF0",1744105099565,0.069491,108.54,108.51,0.07003117]
["bitfinex-derivatives","SOLF0:USTF0",1744105099769,0.069491,108.54,108.51,35.07003117]
["bitfinex-derivatives","SOLF0:USTF0",1744105100164,0.069491,108.54,108.52,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744105100663,0.069491,108.54,108.53,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744105103870,0.069491,108.54,108.52,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744105104371,0.069491,108.54,108.53,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744105104572,35.0,108.6,108.51,64.58230589]
["bitfinex-derivatives","SOLF0:USTF0",1744105104772,9.2138,108.57,108.51,64.51227472]
["bitfinex-derivatives","SOLF0:USTF0",1744105105671,9.2127,108.58,108.51,64.51227472]
["bitfinex-derivatives","SOLF0:USTF0",1744105105871,9.2127,108.58,108.55,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744105106074,0.06074779,108.56,108.55,43.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744105106268,0.06074779,108.56,108.55,44.03570068]
["bitfinex-derivatives","SOLF0:USTF0",1744105106577,9.212,108.59,108.56,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744105107579,9.2125,108.58,108.56,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744105108879,9.2136,108.57,108.55,34.82120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105109084,0.06416399,108.59,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105109285,34.82416399,108.59,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105109484,9.214,108.56,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105110479,9.27322905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105112184,0.05972905,108.57,108.55,9.27590068]
["bitfinex-derivatives","SOLF0:USTF0",1744105112390,0.05972905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105112988,0.05972905,108.57,108.56,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1744105113186,0.05972905,108.57,108.56,43.974]
["bitfinex-derivatives","SOLF0:USTF0",1744105113888,0.05972905,108.57,108.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105115384,9.27292905,108.57,108.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105115984,9.27292905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105116187,9.214,108.56,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105117190,0.05972905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105117592,9.27342905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105117783,0.05972905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105118289,9.27322905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105119599,0.05972905,108.57,108.55,9.27600068]
["bitfinex-derivatives","SOLF0:USTF0",1744105119897,0.05972905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105120190,9.27342905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105120395,0.05972905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105120696,9.27352905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105120899,0.05972905,108.57,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105121098,2.3725,108.62,108.55,0.06120068]
["bitfinex-derivatives","SOLF0:USTF0",1744105121297,9.2113,108.6,108.55,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744105122094,9.2113,108.6,108.57,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1744105122297,9.2113,108.6,108.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105122597,9.2101,108.61,108.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105122797,34.76,108.64,108.58,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744105122999,34.76,108.64,108.58,9.27623676]
["bitfinex-derivatives","SOLF0:USTF0",1744105123200,9.2108,108.6,108.58,9.27623676]
["bitfinex-derivatives","SOLF0:USTF0",1744105123396,9.2108,108.6,108.58,0.06433676]
["bitfinex-derivatives","SOLF0:USTF0",1744105124897,9.2115,108.59,108.58,0.06433676]
["bitfinex-derivatives","SOLF0:USTF0",1744105125588,9.2111,108.6,108.58,0.06433676]
["bitfinex-derivatives","SOLF0:USTF0",1744105125792,34.76,108.64,108.58,0.06433676]
["bitfinex-derivatives","SOLF0:USTF0",1744105126296,9.2105,108.61,108.58,9.27633676]
["bitfinex-derivatives","SOLF0:USTF0",1744105126994,9.2094,108.62,108.59,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744105127193,2.3993,108.65,108.57,64.27227472]
["bitfinex-derivatives","SOLF0:USTF0",1744105127496,2.3993,108.65,108.59,0.06371681]
["bitfinex-derivatives","SOLF0:USTF0",1744105127696,2.3993,108.65,108.6,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105128191,112.14,108.67,108.61,0.06275962]
["bitfinex-derivatives","SOLF0:USTF0",1744105128397,2.3869,108.67,108.61,0.06275962]
["bitfinex-derivatives","SOLF0:USTF0",1744105129196,9.2072,108.65,108.62,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744105129403,2.3869,108.67,108.61,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744105129594,2.3869,108.67,108.62,0.06628369]
["bitfinex-derivatives","SOLF0:USTF0",1744105131000,9.2068,108.65,108.62,9.27478369]
["bitfinex-derivatives","SOLF0:USTF0",1744105131193,2.3869,108.67,108.62,9.27478369]
["bitfinex-derivatives","SOLF0:USTF0",1744105131389,9.2068,108.65,108.62,9.27478369]
["bitfinex-derivatives","SOLF0:USTF0",1744105131600,2.3869,108.67,108.62,0.06628369]
["bitfinex-derivatives","SOLF0:USTF0",1744105132102,9.2076,108.64,108.62,0.06628369]
["bitfinex-derivatives","SOLF0:USTF0",1744105132799,9.2076,108.64,108.62,9.27518369]
["bitfinex-derivatives","SOLF0:USTF0",1744105133001,9.2076,108.64,108.62,0.06628369]
["bitfinex-derivatives","SOLF0:USTF0",1744105133400,9.2076,108.64,108.62,9.27508369]
["bitfinex-derivatives","SOLF0:USTF0",1744105133903,9.2076,108.64,108.62,0.06628369]
["bitfinex-derivatives","SOLF0:USTF0",1744105134704,2.3869,108.67,108.62,0.06628369]
["bitfinex-derivatives","SOLF0:USTF0",1744105134705,9.2069,108.65,108.62,9.27518369]
["bitfinex-derivatives","SOLF0:USTF0",1744105134995,2.3869,108.67,108.62,0.06628369]
["bitfinex-derivatives","SOLF0:USTF0",1744105135201,9.2062,108.66,108.63,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744105135401,2.3869,108.67,108.63,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744105135604,2.3869,108.67,108.62,9.27478369]
["bitfinex-derivatives","SOLF0:USTF0",1744105135902,9.2068,108.65,108.62,9.27478369]
["bitfinex-derivatives","SOLF0:USTF0",1744105136499,9.2068,108.65,108.63,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744105136800,9.2059,108.66,108.63,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744105137004,34.6692,108.69,108.61,41.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744105137305,9.2052,108.67,108.64,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744105137602,9.2061,108.66,108.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744105137804,9.2061,108.66,108.64,34.50229133]
["bitfinex-derivatives","SOLF0:USTF0",1744105138808,21.3614332,108.68,108.64,0.06229133]
["bitfinex-derivatives","SOLF0:USTF0",1744105139207,34.44,108.69,108.64,9.26949133]
["bitfinex-derivatives","SOLF0:USTF0",1744105139407,34.44,108.69,108.64,0.06229133]
["bitfinex-derivatives","SOLF0:USTF0",1744105139705,9.2064,108.65,108.64,0.06229133]
["bitfinex-derivatives","SOLF0:USTF0",1744105139911,55.8014332,108.66,108.58,21.3614332]
["bitfinex-derivatives","SOLF0:USTF0",1744105140101,2.236,108.65,108.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744105140297,9.2098,108.62,108.59,43.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744105140502,9.2098,108.62,108.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744105140702,2.236,108.65,108.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744105140903,21.3614332,108.64,108.57,523.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744105141103,34.50285786,108.63,108.61,0.06570334]
["bitfinex-derivatives","SOLF0:USTF0",1744105141306,34.50285786,108.63,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744105142306,0.06285786,108.63,108.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744105142604,9.2106,108.6,108.59,0.06617824]
["bitfinex-derivatives","SOLF0:USTF0",1744105142905,21.3614332,108.61,108.54,36.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744105143106,9.2127,108.58,108.55,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744105143907,9.27811223,108.58,108.55,9.2745879]
["bitfinex-derivatives","SOLF0:USTF0",1744105146109,9.27811223,108.58,108.56,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744105146410,9.27811223,108.58,108.55,0.0597879]
["bitfinex-derivatives","SOLF0:USTF0",1744105147109,9.27811223,108.58,108.55,9.2740879]
["bitfinex-derivatives","SOLF0:USTF0",1744105147311,9.2132,108.57,108.55,0.0597879]
["bitfinex-derivatives","SOLF0:USTF0",1744105147510,21.3614332,108.57,108.55,0.0597879]
["bitfinex-derivatives","SOLF0:USTF0",1744105147814,21.3614332,108.57,108.52,39.022]
["bitfinex-derivatives","SOLF0:USTF0",1744105147815,21.3614332,108.57,108.5,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744105148107,21.5920332,108.57,108.5,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744105148308,9.2171,108.53,108.5,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744105148701,34.44,108.56,108.5,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744105148904,0.06907626,108.53,108.5,2.4713497]
["bitfinex-derivatives","SOLF0:USTF0",1744105150314,0.06907626,108.53,108.51,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744105151011,9.28567626,108.53,108.5,11.6900497]
["bitfinex-derivatives","SOLF0:USTF0",1744105151211,0.06907626,108.53,108.5,2.4713497]
["bitfinex-derivatives","SOLF0:USTF0",1744105151611,0.06907626,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744105151811,0.06907626,108.53,108.52,43.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744105152711,0.06907626,108.53,108.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744105152912,2.7977,108.6,108.52,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744105153113,9.2127,108.58,108.55,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744105153314,2.7977,108.6,108.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744105153806,9.2129,108.58,108.55,43.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744105154006,9.2129,108.58,108.56,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1744105154204,0.06880007,108.59,108.56,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1744105154408,9.2128,108.58,108.56,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1744105154609,0.06880007,108.59,108.56,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1744105154908,9.213,108.58,108.56,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1744105155309,0.06880007,108.59,108.56,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1744105156414,9.2123,108.58,108.56,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1744105156610,0.06880007,108.59,108.56,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1744105156811,21.43023327,108.59,108.56,0.06665965]
["bitfinex-derivatives","SOLF0:USTF0",1744105157017,21.3614332,108.57,108.5,39.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744105157715,9.217,108.53,108.5,39.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744105157915,21.3614332,108.57,108.5,39.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744105158115,9.2175,108.52,108.5,39.22056278]
["bitfinex-derivatives","SOLF0:USTF0",1744105158312,9.2175,108.52,108.5,39.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744105158513,9.2175,108.52,108.5,39.21083654]
["bitfinex-derivatives","SOLF0:USTF0",1744105158714,9.2174,108.52,108.5,39.21083654]
["bitfinex-derivatives","SOLF0:USTF0",1744105158917,0.07012242,108.53,108.5,48.42993654]
["bitfinex-derivatives","SOLF0:USTF0",1744105159423,0.07012242,108.53,108.51,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744105159718,0.07012242,108.53,108.5,39.21083654]
["bitfinex-derivatives","SOLF0:USTF0",1744105160219,0.07012242,108.53,108.51,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744105161122,0.07012242,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744105161609,0.07012242,108.53,108.5,60.57226974]
["bitfinex-derivatives","SOLF0:USTF0",1744105161807,0.07012242,108.53,108.51,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744105162617,9.28692242,108.53,108.51,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744105162918,0.07012242,108.53,108.51,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744105164122,9.28712242,108.53,108.5,48.42943654]
["bitfinex-derivatives","SOLF0:USTF0",1744105164321,0.07012242,108.53,108.5,39.21083654]
["bitfinex-derivatives","SOLF0:USTF0",1744105164619,9.28732242,108.53,108.5,48.42953654]
["bitfinex-derivatives","SOLF0:USTF0",1744105165119,0.07012242,108.53,108.5,48.42953654]
["bitfinex-derivatives","SOLF0:USTF0",1744105165319,9.2178,108.52,108.5,39.21083654]
["bitfinex-derivatives","SOLF0:USTF0",1744105165821,9.2183,108.51,108.5,34.52113654]
["bitfinex-derivatives","SOLF0:USTF0",1744105166021,9.2183,108.51,108.5,0.06113654]
["bitfinex-derivatives","SOLF0:USTF0",1744105171221,9.28682242,108.53,108.5,0.06113654]
["bitfinex-derivatives","SOLF0:USTF0",1744105171533,0.07012242,108.53,108.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105171921,0.07012242,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744105172120,34.4,108.58,108.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105172321,34.4,108.58,108.53,9.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744105172520,34.4,108.58,108.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105172825,9.2153,108.55,108.53,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744105173323,9.28421345,108.55,108.53,9.27565286]
["bitfinex-derivatives","SOLF0:USTF0",1744105174421,0.06891345,108.55,108.54,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744105174616,0.06891345,108.55,108.54,43.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744105175225,0.06891345,108.55,108.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105176525,9.28381345,108.55,108.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105177029,9.28381345,108.55,108.53,0.05925286]
["bitfinex-derivatives","SOLF0:USTF0",1744105178028,9.2157,108.54,108.53,0.05925286]
["bitfinex-derivatives","SOLF0:USTF0",1744105179329,9.28421345,108.55,108.53,0.05925286]
["bitfinex-derivatives","SOLF0:USTF0",1744105179729,9.28421345,108.55,108.53,9.27575286]
["bitfinex-derivatives","SOLF0:USTF0",1744105179923,0.06891345,108.55,108.53,0.05925286]
["bitfinex-derivatives","SOLF0:USTF0",1744105180325,0.06891345,108.55,108.54,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744105182331,9.2128,108.58,108.55,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744105182528,9.2128,108.58,108.55,43.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744105182930,9.2132,108.57,108.55,43.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744105183133,36.779,108.6,108.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744105183434,9.2136,108.57,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105183930,0.06382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105184529,9.2129,108.58,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105185434,0.06382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105186434,9.2132,108.57,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105188335,9.2128,108.58,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105189532,0.06382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105190532,9.2132,108.57,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105191741,9.2127,108.58,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105191941,9.2127,108.58,108.56,9.27783811]
["bitfinex-derivatives","SOLF0:USTF0",1744105192634,9.2127,108.58,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105193844,9.2127,108.58,108.56,9.27823811]
["bitfinex-derivatives","SOLF0:USTF0",1744105194742,9.2127,108.58,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105195742,0.06382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105196942,0.06382856,108.59,108.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744105197142,0.06382856,108.59,108.57,36.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744105197344,0.06382856,108.59,108.58,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744105197744,0.06382856,108.59,108.57,45.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744105197945,0.06382856,108.59,108.57,36.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744105198242,9.27572856,108.59,108.57,36.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744105198451,9.27572856,108.59,108.57,45.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744105198743,9.27572856,108.59,108.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744105198939,9.2123,108.58,108.57,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744105199145,9.2123,108.58,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105200248,9.2123,108.58,108.56,9.27823811]
["bitfinex-derivatives","SOLF0:USTF0",1744105200548,0.06382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105200748,0.06382856,108.59,108.56,9.27743811]
["bitfinex-derivatives","SOLF0:USTF0",1744105200944,0.06382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105201447,9.27592856,108.59,108.56,9.27783811]
["bitfinex-derivatives","SOLF0:USTF0",1744105201652,0.06382856,108.59,108.56,9.27783811]
["bitfinex-derivatives","SOLF0:USTF0",1744105201952,9.2127,108.58,108.56,9.27783811]
["bitfinex-derivatives","SOLF0:USTF0",1744105203548,9.27572856,108.59,108.56,9.27783811]
["bitfinex-derivatives","SOLF0:USTF0",1744105203755,0.06382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105204056,34.12382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105204755,9.2132,108.57,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105205058,34.12382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105205256,0.06382856,108.59,108.56,0.06423811]
["bitfinex-derivatives","SOLF0:USTF0",1744105205451,9.2127,108.58,108.56,9.27813811]
["bitfinex-derivatives","SOLF0:USTF0",1744105205649,0.06382856,108.59,108.56,9.27813811]
["bitfinex-derivatives","SOLF0:USTF0",1744105205954,0.06382856,108.59,108.56,13.75052914]
["bitfinex-derivatives","SOLF0:USTF0",1744105206153,0.06382856,108.59,108.57,13.68629103]
["bitfinex-derivatives","SOLF0:USTF0",1744105206856,0.06382856,108.59,108.58,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744105209155,0.06382856,108.59,108.58,22.89859103]
["bitfinex-derivatives","SOLF0:USTF0",1744105209745,13.68629103,108.67,108.58,22.88629103]
["bitfinex-derivatives","SOLF0:USTF0",1744105209949,65.05266492,108.68,108.63,13.68629103]
["bitfinex-derivatives","SOLF0:USTF0",1744105210156,51.36637389,108.68,108.63,13.68629103]
["bitfinex-derivatives","SOLF0:USTF0",1744105210356,51.36637389,108.68,108.64,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744105210547,51.36637389,108.68,108.63,13.68629103]
["bitfinex-derivatives","SOLF0:USTF0",1744105210746,9.2062,108.66,108.63,22.89399103]
["bitfinex-derivatives","SOLF0:USTF0",1744105210949,9.2062,108.66,108.64,0.06171546]
["bitfinex-derivatives","SOLF0:USTF0",1744105211146,0.05551259,108.67,108.64,0.06171546]
["bitfinex-derivatives","SOLF0:USTF0",1744105211449,9.2064,108.65,108.64,0.06171546]
["bitfinex-derivatives","SOLF0:USTF0",1744105212353,9.209,108.62,108.6,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744105213559,9.26967476,108.62,108.6,34.10617189]
["bitfinex-derivatives","SOLF0:USTF0",1744105213756,9.2098,108.61,108.6,34.10617189]
["bitfinex-derivatives","SOLF0:USTF0",1744105214056,9.2098,108.61,108.6,0.06617189]
["bitfinex-derivatives","SOLF0:USTF0",1744105215761,9.2098,108.61,108.6,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105225867,43.1098,108.61,108.6,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105228467,9.2098,108.61,108.6,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105231672,9.26997476,108.62,108.6,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105231968,9.26997476,108.62,108.6,9.21027189]
["bitfinex-derivatives","SOLF0:USTF0",1744105232369,9.2098,108.61,108.6,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105232769,0.06067476,108.62,108.6,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105233570,9.27017476,108.62,108.6,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105234171,0.06067476,108.62,108.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744105234770,0.06067476,108.62,108.61,45.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744105235466,2.2386,108.67,108.62,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744105235973,2.2386,108.67,108.61,36.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744105236274,9.2085,108.63,108.61,45.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744105236474,9.2085,108.63,108.61,36.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744105236670,9.2089,108.62,108.59,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744105236871,9.2089,108.62,108.61,0.0704235]
["bitfinex-derivatives","SOLF0:USTF0",1744105237668,9.26700119,108.63,108.61,0.0704235]
["bitfinex-derivatives","SOLF0:USTF0",1744105238871,9.2089,108.62,108.61,0.0704235]
["bitfinex-derivatives","SOLF0:USTF0",1744105239570,22.88132857,108.62,108.61,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105239769,56.78132857,108.62,108.61,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105239969,9.2119,108.59,108.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744105240170,9.2119,108.59,108.57,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744105240471,9.2123,108.58,108.56,47.57242857]
["bitfinex-derivatives","SOLF0:USTF0",1744105240673,13.67242857,108.59,108.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744105240872,13.67242857,108.6,108.55,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744105241076,9.27120779,108.59,108.56,9.27611834]
["bitfinex-derivatives","SOLF0:USTF0",1744105241578,0.05930779,108.59,108.56,9.27611834]
["bitfinex-derivatives","SOLF0:USTF0",1744105241773,9.2127,108.58,108.56,0.06221834]
["bitfinex-derivatives","SOLF0:USTF0",1744105242377,0.05930779,108.59,108.56,0.06221834]
["bitfinex-derivatives","SOLF0:USTF0",1744105242378,9.2132,108.57,108.56,0.06221834]
["bitfinex-derivatives","SOLF0:USTF0",1744105242681,0.05930779,108.59,108.56,0.06221834]
["bitfinex-derivatives","SOLF0:USTF0",1744105243976,0.05930779,108.59,108.57,43.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744105244376,0.05930779,108.59,108.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744105244676,0.05930779,108.59,108.58,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744105244872,23.76365709,108.64,108.57,36.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744105244873,57.66365709,108.64,108.57,36.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744105245179,9.2098,108.61,108.57,36.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744105245478,33.9,108.64,108.57,57.65625709]
["bitfinex-derivatives","SOLF0:USTF0",1744105245675,33.9,108.64,108.58,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744105245878,9.2093,108.62,108.58,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744105246079,9.27572836,108.62,108.6,0.06945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105246384,0.06642836,108.62,108.6,0.06945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105246774,0.06642836,108.62,108.6,33.96945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105246974,9.27572836,108.62,108.6,33.96945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105247580,9.27572836,108.62,108.6,43.17985606]
["bitfinex-derivatives","SOLF0:USTF0",1744105248178,9.27572836,108.62,108.6,33.96945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105248479,0.06642836,108.62,108.6,33.96945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105248879,9.27542836,108.62,108.6,33.96945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105249374,0.06642836,108.62,108.6,33.96945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105249875,9.27582836,108.62,108.6,33.96945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105250291,0.06642836,108.62,108.6,33.96945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105250584,0.06642836,108.62,108.6,43.17965606]
["bitfinex-derivatives","SOLF0:USTF0",1744105251177,9.27542836,108.62,108.6,33.96945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105251385,0.06642836,108.62,108.6,0.06945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105251785,9.2098,108.61,108.6,0.06945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105253584,9.2098,108.61,108.6,1.06945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105255784,10.2098,108.61,108.6,1.06945606]
["bitfinex-derivatives","SOLF0:USTF0",1744105255976,112.14,108.7,108.6,31.65381315]
["bitfinex-derivatives","SOLF0:USTF0",1744105256177,112.14,108.7,108.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744105256382,9.2042,108.68,108.65,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1744105256579,15.18178408,108.71,108.66,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744105256775,12.82818408,108.71,108.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744105257081,677.83458002,108.77,108.7,42.76871418]
["bitfinex-derivatives","SOLF0:USTF0",1744105257288,677.83458002,108.77,108.74,21.38435709]
["bitfinex-derivatives","SOLF0:USTF0",1744105257477,677.83458002,108.77,108.74,55.18435709]
["bitfinex-derivatives","SOLF0:USTF0",1744105257679,38.34082005,108.75,108.74,0.06608599]
["bitfinex-derivatives","SOLF0:USTF0",1744105258090,102.24218681,108.76,108.74,33.86608599]
["bitfinex-derivatives","SOLF0:USTF0",1744105258382,255.60546702,108.78,108.75,21.38435709]
["bitfinex-derivatives","SOLF0:USTF0",1744105258573,77.73063803,108.78,108.77,30.58055709]
["bitfinex-derivatives","SOLF0:USTF0",1744105258776,62.58883803,108.78,108.77,64.38055709]
["bitfinex-derivatives","SOLF0:USTF0",1744105258976,385.38189819,108.83,108.77,55.18435709]
["bitfinex-derivatives","SOLF0:USTF0",1744105259182,9.1899,108.85,108.79,21.38435709]
["bitfinex-derivatives","SOLF0:USTF0",1744105259383,6.895,108.87,108.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744105259580,6.895,108.87,108.81,33.86461192]
["bitfinex-derivatives","SOLF0:USTF0",1744105259887,6.895,108.87,108.83,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744105260181,6.895,108.87,108.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744105260483,16.0832,108.87,108.84,0.05984173]
["bitfinex-derivatives","SOLF0:USTF0",1744105260984,6.895,108.87,108.84,0.05984173]
["bitfinex-derivatives","SOLF0:USTF0",1744105261179,33.78,108.9,108.84,0.05984173]
["bitfinex-derivatives","SOLF0:USTF0",1744105261483,33.78,108.9,108.84,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744105261681,33.78,108.9,108.86,0.06914697]
["bitfinex-derivatives","SOLF0:USTF0",1744105261987,2.3564,108.91,108.86,0.06914697]
["bitfinex-derivatives","SOLF0:USTF0",1744105262175,34.04578007,108.99,108.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744105262379,4.5167,108.97,108.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744105262576,9.1819,108.94,108.89,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744105262782,9.1819,108.94,108.91,0.05926444]
["bitfinex-derivatives","SOLF0:USTF0",1744105263079,33.78,108.95,108.91,0.05926444]
["bitfinex-derivatives","SOLF0:USTF0",1744105264479,38.2767,108.97,108.91,9.24346444]
["bitfinex-derivatives","SOLF0:USTF0",1744105264684,38.2767,108.97,108.91,0.05926444]
["bitfinex-derivatives","SOLF0:USTF0",1744105264884,9.1817,108.95,108.91,0.05926444]
["bitfinex-derivatives","SOLF0:USTF0",1744105265293,33.76,108.96,108.91,0.05926444]
["bitfinex-derivatives","SOLF0:USTF0",1744105265989,9.1824,108.94,108.91,0.05926444]
["bitfinex-derivatives","SOLF0:USTF0",1744105266289,33.76,108.96,108.91,0.05926444]
["bitfinex-derivatives","SOLF0:USTF0",1744105266684,33.74,108.96,108.91,0.05926444]
["bitfinex-derivatives","SOLF0:USTF0",1744105267090,33.74,108.97,108.91,0.05926444]
["bitfinex-derivatives","SOLF0:USTF0",1744105267382,33.74,108.97,108.94,251.51869585]
["bitfinex-derivatives","SOLF0:USTF0",1744105267790,67.78578007,108.97,108.93,237.05155352]
["bitfinex-derivatives","SOLF0:USTF0",1744105268084,34.04578007,108.94,108.79,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744105268286,34.04578007,108.91,108.82,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744105268589,34.04578007,108.87,108.86,90.93753551]
["bitfinex-derivatives","SOLF0:USTF0",1744105268886,9.1883,108.87,108.86,8.24702974]
["bitfinex-derivatives","SOLF0:USTF0",1744105269087,9.1883,108.87,108.86,0.98642974]
["bitfinex-derivatives","SOLF0:USTF0",1744105269687,0.06031311,108.88,108.86,0.98642974]
["bitfinex-derivatives","SOLF0:USTF0",1744105270289,9.24781311,108.88,108.86,0.98642974]
["bitfinex-derivatives","SOLF0:USTF0",1744105270478,0.06031311,108.88,108.86,0.98642974]
["bitfinex-derivatives","SOLF0:USTF0",1744105270683,0.06031311,108.88,108.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744105270684,35.18,108.87,108.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744105270883,9.1888,108.86,108.79,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744105271183,9.1888,108.86,108.81,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744105271885,0.0702652,108.85,108.82,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1744105272390,0.0702652,108.85,108.82,9.25124277]
["bitfinex-derivatives","SOLF0:USTF0",1744105272781,0.0702652,108.85,108.82,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1744105273589,9.2597652,108.85,108.82,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1744105274484,9.1903,108.84,108.82,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1744105274879,0.0702652,108.85,108.82,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1744105275079,2.0702652,108.85,108.82,9.25084277]
["bitfinex-derivatives","SOLF0:USTF0",1744105275692,2.0702652,108.85,108.82,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1744105277186,2.0702652,108.85,108.82,9.25084277]
["bitfinex-derivatives","SOLF0:USTF0",1744105277391,2.0702652,108.85,108.82,0.05944277]
["bitfinex-derivatives","SOLF0:USTF0",1744105277785,2.0702652,108.85,108.82,35.23944277]
["bitfinex-derivatives","SOLF0:USTF0",1744105278191,2.0702652,108.85,108.83,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744105278386,9.1866,108.89,108.85,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744105278891,35.18,108.91,108.85,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744105279588,9.1871,108.88,108.87,0.06007039]
["bitfinex-derivatives","SOLF0:USTF0",1744105279992,44.36,108.88,108.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105280193,9.1899,108.85,108.81,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744105280694,9.1899,108.85,108.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105280989,9.1899,108.85,108.81,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744105281192,9.25325781,108.84,108.82,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1744105281392,0.06285781,108.84,108.82,0.05852549]
["bitfinex-derivatives","SOLF0:USTF0",1744105281690,35.24285781,108.84,108.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105282893,35.24285781,108.84,108.81,2.06659408]
["bitfinex-derivatives","SOLF0:USTF0",1744105283092,9.192,108.82,108.81,2.06659408]
["bitfinex-derivatives","SOLF0:USTF0",1744105285789,9.195,108.79,108.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744105285993,35.18,108.81,108.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744105286592,9.1942,108.8,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744105286791,35.18,108.81,108.75,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744105286991,0.05826313,108.8,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105287293,9.25206313,108.8,108.77,9.25693211]
["bitfinex-derivatives","SOLF0:USTF0",1744105288190,9.1946,108.79,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105289199,9.1954,108.78,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105290295,9.1949,108.79,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105290597,0.05826313,108.8,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105291195,0.05826313,108.8,108.78,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1744105292596,9.25226313,108.8,108.77,9.25693211]
["bitfinex-derivatives","SOLF0:USTF0",1744105293393,0.05826313,108.8,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105294691,0.05826313,108.8,108.79,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744105295397,0.05826313,108.8,108.78,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744105295597,0.05826313,108.8,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105297098,9.25236313,108.8,108.77,9.25673211]
["bitfinex-derivatives","SOLF0:USTF0",1744105297300,0.05826313,108.8,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105297893,0.05826313,108.8,108.78,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744105298391,9.25266313,108.8,108.77,9.25693211]
["bitfinex-derivatives","SOLF0:USTF0",1744105298901,0.05826313,108.8,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105299098,0.05826313,108.8,108.78,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744105300203,9.25196313,108.8,108.78,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744105300603,0.05826313,108.8,108.78,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744105300806,0.05826313,108.8,108.77,9.25693211]
["bitfinex-derivatives","SOLF0:USTF0",1744105301106,9.25256313,108.8,108.77,9.25693211]
["bitfinex-derivatives","SOLF0:USTF0",1744105301407,0.05826313,108.8,108.77,9.25693211]
["bitfinex-derivatives","SOLF0:USTF0",1744105301793,9.25236313,108.8,108.77,9.25693211]
["bitfinex-derivatives","SOLF0:USTF0",1744105302507,9.25236313,108.8,108.78,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744105303000,9.25236313,108.8,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105303206,9.25236313,108.8,108.77,9.25683211]
["bitfinex-derivatives","SOLF0:USTF0",1744105304507,9.1947,108.79,108.77,9.25683211]
["bitfinex-derivatives","SOLF0:USTF0",1744105304707,0.05826313,108.8,108.77,9.25683211]
["bitfinex-derivatives","SOLF0:USTF0",1744105304908,0.05826313,108.8,108.77,0.06113211]
["bitfinex-derivatives","SOLF0:USTF0",1744105305114,34.8,108.85,108.78,34.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1744105305401,74.93786547,108.87,108.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744105305602,9.1895,108.85,108.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744105305803,9.1895,108.85,108.8,38.55848007]
["bitfinex-derivatives","SOLF0:USTF0",1744105306308,0.06568959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105306708,9.25608959,108.84,108.82,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744105308408,9.25608959,108.84,108.81,9.2622853]
["bitfinex-derivatives","SOLF0:USTF0",1744105308711,9.25608959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105309008,9.1916,108.83,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105309207,0.06568959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105309511,9.1919,108.83,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105309903,0.06568959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105310104,0.06568959,108.84,108.81,9.2623853]
["bitfinex-derivatives","SOLF0:USTF0",1744105310308,0.06568959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105310608,9.1917,108.83,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105311714,0.06568959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105312613,9.1918,108.83,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105312813,0.06568959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105313310,0.06568959,108.84,108.81,2.4701853]
["bitfinex-derivatives","SOLF0:USTF0",1744105313613,0.06568959,108.84,108.82,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744105313815,0.06568959,108.84,108.81,2.4701853]
["bitfinex-derivatives","SOLF0:USTF0",1744105314109,9.1915,108.83,108.81,9.2622853]
["bitfinex-derivatives","SOLF0:USTF0",1744105315511,0.06568959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105316011,9.192,108.82,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105316515,0.06568959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105316815,9.1917,108.83,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105317312,0.06568959,108.84,108.81,0.0698853]
["bitfinex-derivatives","SOLF0:USTF0",1744105317615,85.41270917,108.91,108.82,68.82578007]
["bitfinex-derivatives","SOLF0:USTF0",1744105317817,85.41270917,108.91,108.82,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744105318718,0.06670002,108.88,108.85,0.07047808]
["bitfinex-derivatives","SOLF0:USTF0",1744105318918,34.84670002,108.88,108.85,0.07047808]
["bitfinex-derivatives","SOLF0:USTF0",1744105319118,9.1883,108.87,108.85,0.07047808]
["bitfinex-derivatives","SOLF0:USTF0",1744105320020,34.84670002,108.88,108.85,0.07047808]
["bitfinex-derivatives","SOLF0:USTF0",1744105320420,34.84670002,108.88,108.8,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1744105320613,9.1909,108.84,108.8,37.007]
["bitfinex-derivatives","SOLF0:USTF0",1744105321114,9.1909,108.84,108.81,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744105321619,9.2600282,108.84,108.81,9.25700865]
["bitfinex-derivatives","SOLF0:USTF0",1744105322320,9.2600282,108.84,108.82,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744105323222,9.2600282,108.84,108.81,9.25710865]
["bitfinex-derivatives","SOLF0:USTF0",1744105323423,9.2600282,108.84,108.81,0.06470865]
["bitfinex-derivatives","SOLF0:USTF0",1744105323923,9.2600282,108.84,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744105325125,9.2600282,108.84,108.81,9.25710865]
["bitfinex-derivatives","SOLF0:USTF0",1744105326433,0.0691282,108.84,108.81,0.06470865]
["bitfinex-derivatives","SOLF0:USTF0",1744105326932,9.2595282,108.84,108.81,9.25710865]
["bitfinex-derivatives","SOLF0:USTF0",1744105327738,0.0691282,108.84,108.81,0.06470865]
["bitfinex-derivatives","SOLF0:USTF0",1744105328129,0.0691282,108.84,108.81,34.11048872]
["bitfinex-derivatives","SOLF0:USTF0",1744105328330,1.1579,108.89,108.81,34.11048872]
["bitfinex-derivatives","SOLF0:USTF0",1744105328331,2.2908,108.9,108.83,34.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1744105328536,49.1293437,108.92,108.84,40.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744105329237,49.1293437,108.92,108.85,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744105329238,9.1866,108.89,108.85,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744105329438,0.0693069,108.89,108.87,0.0689362]
["bitfinex-derivatives","SOLF0:USTF0",1744105329737,9.1866,108.89,108.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744105330038,38.00783678,108.89,108.82,40.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744105330439,9.1891,108.86,108.82,49.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744105330639,37.94,108.89,108.82,49.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744105330833,37.94,108.89,108.82,40.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744105331032,2.4173,108.88,108.82,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744105331336,0.0694944,108.87,108.84,0.06126517]
["bitfinex-derivatives","SOLF0:USTF0",1744105331537,9.2579944,108.87,108.84,0.06126517]
["bitfinex-derivatives","SOLF0:USTF0",1744105333840,0.0694944,108.87,108.84,9.25156517]
["bitfinex-derivatives","SOLF0:USTF0",1744105334040,0.0694944,108.87,108.84,0.06126517]
["bitfinex-derivatives","SOLF0:USTF0",1744105334343,0.0694944,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744105334737,37.94,108.94,108.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744105334943,50.6893437,108.95,108.87,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744105335341,1.1574,108.94,108.87,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744105335540,9.185,108.91,108.88,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744105335937,9.24298938,108.91,108.88,9.24659686]
["bitfinex-derivatives","SOLF0:USTF0",1744105336140,9.24298938,108.91,108.88,0.05979686]
["bitfinex-derivatives","SOLF0:USTF0",1744105336340,37.99798938,108.91,108.88,0.05979686]
["bitfinex-derivatives","SOLF0:USTF0",1744105337636,9.1853,108.9,108.88,0.05979686]
["bitfinex-derivatives","SOLF0:USTF0",1744105338236,37.99798938,108.91,108.88,0.05979686]
["bitfinex-derivatives","SOLF0:USTF0",1744105339446,9.1861,108.89,108.88,0.05979686]
["bitfinex-derivatives","SOLF0:USTF0",1744105340646,9.1856,108.9,108.88,0.05979686]
["bitfinex-derivatives","SOLF0:USTF0",1744105341042,9.1861,108.89,108.88,0.05979686]
["bitfinex-derivatives","SOLF0:USTF0",1744105342947,9.1861,108.89,108.88,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105355760,494.28,108.89,108.8,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744105355959,34.0250651,108.87,108.79,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744105356349,34.0250651,108.87,108.79,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744105356558,34.0250651,108.87,108.78,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744105356755,0.06593132,108.84,108.77,40.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744105356958,38.00593132,108.84,108.81,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744105357259,0.06286468,108.84,108.81,0.06710629]
["bitfinex-derivatives","SOLF0:USTF0",1744105357860,0.06286468,108.84,108.81,4.73130629]
["bitfinex-derivatives","SOLF0:USTF0",1744105358061,9.1883,108.87,108.81,4.73130629]
["bitfinex-derivatives","SOLF0:USTF0",1744105358263,523.04,108.89,108.81,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744105358762,9.1883,108.87,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744105359365,0.05794125,108.87,108.84,0.06845917]
["bitfinex-derivatives","SOLF0:USTF0",1744105360365,0.05794125,108.87,108.85,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744105362766,0.05794125,108.87,108.84,0.06845917]
["bitfinex-derivatives","SOLF0:USTF0",1744105363467,9.1886,108.86,108.84,0.06845917]
["bitfinex-derivatives","SOLF0:USTF0",1744105363869,0.05794125,108.87,108.84,0.06845917]
["bitfinex-derivatives","SOLF0:USTF0",1744105364569,37.12,108.86,108.84,0.06845917]
["bitfinex-derivatives","SOLF0:USTF0",1744105364769,9.1895,108.85,108.84,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105371776,46.3295,108.85,108.84,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105380878,37.14,108.86,108.84,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105381083,0.05794125,108.87,108.84,5.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105381278,0.05794125,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744105381478,37.14,108.89,108.85,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744105381879,37.14,108.89,108.87,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744105382784,37.19972838,108.89,108.87,9.25662461]
["bitfinex-derivatives","SOLF0:USTF0",1744105382981,0.05972838,108.89,108.87,0.06912461]
["bitfinex-derivatives","SOLF0:USTF0",1744105383185,522.42,108.92,108.87,0.06912461]
["bitfinex-derivatives","SOLF0:USTF0",1744105383584,531.604,108.92,108.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744105383787,37.14,108.92,108.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744105384084,9.1844,108.91,108.88,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744105384285,0.06216612,108.9,108.88,9.25113096]
["bitfinex-derivatives","SOLF0:USTF0",1744105384488,0.06216612,108.9,108.88,0.06453096]
["bitfinex-derivatives","SOLF0:USTF0",1744105385478,0.06216612,108.9,108.88,9.25103096]
["bitfinex-derivatives","SOLF0:USTF0",1744105386084,9.24756612,108.9,108.88,0.06453096]
["bitfinex-derivatives","SOLF0:USTF0",1744105386784,0.06216612,108.9,108.88,0.06453096]
["bitfinex-derivatives","SOLF0:USTF0",1744105387284,1.59853009,108.97,108.88,9.24453096]
["bitfinex-derivatives","SOLF0:USTF0",1744105387480,37.12,108.96,108.89,21.25644566]
["bitfinex-derivatives","SOLF0:USTF0",1744105387787,37.12,108.96,108.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744105387989,9.1811,108.95,108.92,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744105388687,9.1811,108.95,108.92,9.25059111]
["bitfinex-derivatives","SOLF0:USTF0",1744105388888,9.1808,108.96,108.92,0.06739111]
["bitfinex-derivatives","SOLF0:USTF0",1744105389589,37.12,108.98,108.92,0.06739111]
["bitfinex-derivatives","SOLF0:USTF0",1744105389789,58.37644566,108.98,108.91,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744105389990,58.37644566,108.98,108.94,0.07035681]
["bitfinex-derivatives","SOLF0:USTF0",1744105390489,9.1818,108.95,108.94,0.07035681]
["bitfinex-derivatives","SOLF0:USTF0",1744105391993,45.4018,108.95,108.94,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105395195,0.06693018,108.96,108.94,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105395995,9.1818,108.95,108.94,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105404702,57.54337584,108.96,108.9,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744105404907,57.47644566,108.96,108.9,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744105405403,9.1817,108.95,108.9,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744105405609,57.47644566,108.96,108.9,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744105405905,0.06167437,108.94,108.92,0.06964821]
["bitfinex-derivatives","SOLF0:USTF0",1744105406107,45.4027,108.93,108.92,4.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105409708,9.1869,108.88,108.87,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744105411821,9.1878,108.87,108.86,0.05966173]
["bitfinex-derivatives","SOLF0:USTF0",1744105412324,9.1871,108.88,108.86,0.05966173]
["bitfinex-derivatives","SOLF0:USTF0",1744105414724,9.1878,108.87,108.86,0.05966173]
["bitfinex-derivatives","SOLF0:USTF0",1744105414922,0.06101035,108.89,108.86,0.05966173]
["bitfinex-derivatives","SOLF0:USTF0",1744105415324,9.1874,108.88,108.86,0.05966173]
["bitfinex-derivatives","SOLF0:USTF0",1744105415525,0.06101035,108.89,108.86,0.05966173]
["bitfinex-derivatives","SOLF0:USTF0",1744105416015,9.1873,108.88,108.86,0.05966173]
["bitfinex-derivatives","SOLF0:USTF0",1744105416215,0.06101035,108.89,108.86,0.05966173]
["bitfinex-derivatives","SOLF0:USTF0",1744105416415,9.184,108.92,108.89,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744105416619,9.184,108.92,108.87,57.47644566]
["bitfinex-derivatives","SOLF0:USTF0",1744105416815,36.22,108.94,108.87,57.47644566]
["bitfinex-derivatives","SOLF0:USTF0",1744105417226,9.1837,108.92,108.87,57.47644566]
["bitfinex-derivatives","SOLF0:USTF0",1744105417719,0.06842073,108.91,108.88,0.07068091]
["bitfinex-derivatives","SOLF0:USTF0",1744105418027,0.06842073,108.91,108.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744105418223,9.25302073,108.91,108.88,0.07068091]
["bitfinex-derivatives","SOLF0:USTF0",1744105418625,9.25302073,108.91,108.88,9.25728091]
["bitfinex-derivatives","SOLF0:USTF0",1744105420528,9.1856,108.9,108.88,0.07068091]
["bitfinex-derivatives","SOLF0:USTF0",1744105422335,9.1861,108.89,108.88,0.07068091]
["bitfinex-derivatives","SOLF0:USTF0",1744105422527,0.06842073,108.91,108.88,0.07068091]
["bitfinex-derivatives","SOLF0:USTF0",1744105422723,0.06842073,108.91,108.88,9.25718091]
["bitfinex-derivatives","SOLF0:USTF0",1744105422927,9.1854,108.9,108.88,0.07068091]
["bitfinex-derivatives","SOLF0:USTF0",1744105423534,0.06842073,108.91,108.88,0.07068091]
["bitfinex-derivatives","SOLF0:USTF0",1744105424235,37.7473,108.97,108.89,21.25644566]
["bitfinex-derivatives","SOLF0:USTF0",1744105424436,35.42,108.97,108.9,40.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744105424631,21.25644566,108.96,108.9,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744105425537,21.25644566,108.96,108.92,0.06441234]
["bitfinex-derivatives","SOLF0:USTF0",1744105425736,9.1827,108.93,108.92,0.06441234]
["bitfinex-derivatives","SOLF0:USTF0",1744105428444,9.1827,108.93,108.92,1.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105432940,9.1827,108.93,108.86,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744105433140,23.62214566,108.92,108.85,37.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744105433347,35.42,108.91,108.85,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744105433544,9.1882,108.87,108.85,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744105434241,9.25844387,108.87,108.85,2.48022954]
["bitfinex-derivatives","SOLF0:USTF0",1744105436449,0.07024387,108.87,108.85,2.48022954]
["bitfinex-derivatives","SOLF0:USTF0",1744105436947,9.1886,108.86,108.85,2.48022954]
["bitfinex-derivatives","SOLF0:USTF0",1744105437247,9.1886,108.86,108.85,0.05912954]
["bitfinex-derivatives","SOLF0:USTF0",1744105447250,9.1886,108.86,108.85,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105451357,22.80838071,108.86,108.85,2.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105452259,13.61978071,108.86,108.8,13.61978071]
["bitfinex-derivatives","SOLF0:USTF0",1744105452449,13.61978071,108.86,108.78,37.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744105452450,13.61978071,108.85,108.81,13.61978071]
["bitfinex-derivatives","SOLF0:USTF0",1744105452655,49.05978071,108.86,108.81,13.61978071]
["bitfinex-derivatives","SOLF0:USTF0",1744105453156,128.4766382,108.91,108.82,13.61978071]
["bitfinex-derivatives","SOLF0:USTF0",1744105453358,0.07031234,108.85,108.84,13.61978071]
["bitfinex-derivatives","SOLF0:USTF0",1744105453553,13.61978071,108.89,108.84,13.61978071]
["bitfinex-derivatives","SOLF0:USTF0",1744105453759,0.06965635,108.86,108.84,13.61978071]
["bitfinex-derivatives","SOLF0:USTF0",1744105453959,0.06965635,108.86,108.83,18.12588071]
["bitfinex-derivatives","SOLF0:USTF0",1744105454258,0.06965635,108.86,108.84,0.05951251]
["bitfinex-derivatives","SOLF0:USTF0",1744105454754,9.25895635,108.86,108.84,0.05951251]
["bitfinex-derivatives","SOLF0:USTF0",1744105454956,0.06965635,108.86,108.84,9.24951251]
["bitfinex-derivatives","SOLF0:USTF0",1744105456862,9.25845635,108.86,108.84,0.05951251]
["bitfinex-derivatives","SOLF0:USTF0",1744105457858,9.1895,108.85,108.84,0.05951251]
["bitfinex-derivatives","SOLF0:USTF0",1744105459163,0.06965635,108.86,108.84,0.05951251]
["bitfinex-derivatives","SOLF0:USTF0",1744105459760,9.1895,108.85,108.84,0.05951251]
["bitfinex-derivatives","SOLF0:USTF0",1744105469064,30.45634678,108.85,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105469268,32.82454678,108.85,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105470768,11.5577,108.85,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105470969,9.1895,108.85,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105471470,0.06965635,108.86,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105471864,0.06965635,108.86,108.84,4.62241251]
["bitfinex-derivatives","SOLF0:USTF0",1744105472265,0.06965635,108.86,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744105472871,0.06965635,108.86,108.84,4.62241251]
["bitfinex-derivatives","SOLF0:USTF0",1744105473073,0.06965635,108.86,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105473573,9.1895,108.85,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105475376,0.06965635,108.86,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105475974,0.06965635,108.86,108.84,9.19001251]
["bitfinex-derivatives","SOLF0:USTF0",1744105478073,9.25835635,108.86,108.84,9.19001251]
["bitfinex-derivatives","SOLF0:USTF0",1744105478272,9.25835635,108.86,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105478472,0.06965635,108.86,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105479482,9.25885635,108.86,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105480769,0.06965635,108.86,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105480976,9.1895,108.85,108.84,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105482276,9.1931,108.81,108.76,21.26684678]
["bitfinex-derivatives","SOLF0:USTF0",1744105482475,28.10884678,108.85,108.76,37.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744105482978,9.1927,108.82,108.76,37.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744105483181,34.76,108.83,108.79,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744105483380,34.76,108.83,108.76,37.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744105483678,9.193,108.81,108.8,0.06322372]
["bitfinex-derivatives","SOLF0:USTF0",1744105485478,21.26684678,108.81,108.75,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1744105485976,34.16,108.8,108.75,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1744105486177,9.1962,108.78,108.75,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1744105486382,9.1962,108.78,108.75,13.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744105486677,9.25855706,108.78,108.75,13.81605291]
["bitfinex-derivatives","SOLF0:USTF0",1744105487085,9.1963,108.77,108.75,4.61835291]
["bitfinex-derivatives","SOLF0:USTF0",1744105487483,0.06235706,108.78,108.75,4.61835291]
["bitfinex-derivatives","SOLF0:USTF0",1744105487686,9.25835706,108.78,108.75,4.61835291]
["bitfinex-derivatives","SOLF0:USTF0",1744105488687,9.1964,108.77,108.75,4.61835291]
["bitfinex-derivatives","SOLF0:USTF0",1744105488878,0.06235706,108.78,108.75,13.81595291]
["bitfinex-derivatives","SOLF0:USTF0",1744105489386,9.25815706,108.78,108.75,13.81595291]
["bitfinex-derivatives","SOLF0:USTF0",1744105489886,0.06235706,108.78,108.75,4.61835291]
["bitfinex-derivatives","SOLF0:USTF0",1744105490181,9.1963,108.77,108.75,0.06635291]
["bitfinex-derivatives","SOLF0:USTF0",1744105490688,9.25815706,108.78,108.75,0.06635291]
["bitfinex-derivatives","SOLF0:USTF0",1744105490883,0.06235706,108.78,108.75,0.06635291]
["bitfinex-derivatives","SOLF0:USTF0",1744105491186,9.25835706,108.78,108.75,9.26425291]
["bitfinex-derivatives","SOLF0:USTF0",1744105492087,0.06235706,108.78,108.75,0.06635291]
["bitfinex-derivatives","SOLF0:USTF0",1744105492584,9.1966,108.77,108.75,0.06635291]
["bitfinex-derivatives","SOLF0:USTF0",1744105495491,9.1966,108.77,108.75,9.26425291]
["bitfinex-derivatives","SOLF0:USTF0",1744105495691,9.1966,108.77,108.75,0.06635291]
["bitfinex-derivatives","SOLF0:USTF0",1744105499092,9.1966,108.77,108.75,9.26425291]
["bitfinex-derivatives","SOLF0:USTF0",1744105499392,9.1966,108.77,108.75,0.06635291]
["bitfinex-derivatives","SOLF0:USTF0",1744105500189,0.06235706,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744105500795,0.06235706,108.78,108.76,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744105501093,0.06235706,108.78,108.75,38.83375291]
["bitfinex-derivatives","SOLF0:USTF0",1744105501491,0.06235706,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744105501992,0.06235706,108.78,108.75,38.83375291]
["bitfinex-derivatives","SOLF0:USTF0",1744105502783,0.06235706,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744105504194,62.28884678,108.85,108.76,21.26684678]
["bitfinex-derivatives","SOLF0:USTF0",1744105504697,9.1908,108.84,108.77,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744105504896,9.1908,108.84,108.81,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744105505291,9.1908,108.84,108.81,9.25754847]
["bitfinex-derivatives","SOLF0:USTF0",1744105505485,9.25430427,108.84,108.81,9.25754847]
["bitfinex-derivatives","SOLF0:USTF0",1744105505993,9.1913,108.83,108.81,0.06514847]
["bitfinex-derivatives","SOLF0:USTF0",1744105506298,0.06350427,108.84,108.81,0.06514847]
["bitfinex-derivatives","SOLF0:USTF0",1744105508898,9.192,108.82,108.81,0.06514847]
["bitfinex-derivatives","SOLF0:USTF0",1744105510203,9.1915,108.83,108.81,0.06514847]
["bitfinex-derivatives","SOLF0:USTF0",1744105510399,0.06350427,108.84,108.81,9.25794847]
["bitfinex-derivatives","SOLF0:USTF0",1744105511400,0.06350427,108.84,108.81,0.06514847]
["bitfinex-derivatives","SOLF0:USTF0",1744105512402,9.1916,108.83,108.81,0.06514847]
["bitfinex-derivatives","SOLF0:USTF0",1744105513402,9.1916,108.83,108.81,9.25794847]
["bitfinex-derivatives","SOLF0:USTF0",1744105513702,9.25410427,108.84,108.81,9.25794847]
["bitfinex-derivatives","SOLF0:USTF0",1744105514198,9.25410427,108.84,108.82,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744105514406,0.06350427,108.84,108.82,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744105514702,0.06350427,108.84,108.81,0.06514847]
["bitfinex-derivatives","SOLF0:USTF0",1744105514902,0.06350427,108.84,108.81,9.25754847]
["bitfinex-derivatives","SOLF0:USTF0",1744105515197,9.25420427,108.84,108.81,9.25754847]
["bitfinex-derivatives","SOLF0:USTF0",1744105515506,9.25420427,108.84,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744105515803,0.06350427,108.84,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744105516400,9.25440427,108.84,108.81,9.25764847]
["bitfinex-derivatives","SOLF0:USTF0",1744105516996,0.06350427,108.84,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744105517599,9.25440427,108.84,108.81,9.25754847]
["bitfinex-derivatives","SOLF0:USTF0",1744105518107,0.06350427,108.84,108.81,0.06514847]
["bitfinex-derivatives","SOLF0:USTF0",1744105518302,0.06350427,108.84,108.81,2.43874847]
["bitfinex-derivatives","SOLF0:USTF0",1744105518606,33.82,108.88,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744105519098,33.82,108.88,108.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744105519099,33.82,108.88,108.82,43.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744105519500,33.82,108.88,108.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744105520000,0.06018223,108.86,108.84,0.06415545]
["bitfinex-derivatives","SOLF0:USTF0",1744105520305,9.1895,108.85,108.84,0.06415545]
["bitfinex-derivatives","SOLF0:USTF0",1744105521406,22.8109667,108.85,108.84,0.06415545]
["bitfinex-derivatives","SOLF0:USTF0",1744105521601,22.8109667,108.85,108.84,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105521807,56.6309667,108.85,108.84,5.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744105522213,47.4414667,108.85,108.78,43.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744105522396,13.6214667,108.83,108.78,43.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744105522707,9.1952,108.79,108.76,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744105522911,9.1952,108.79,108.75,49.8178667]
["bitfinex-derivatives","SOLF0:USTF0",1744105523408,0.06645586,108.78,108.76,13.68049121]
["bitfinex-derivatives","SOLF0:USTF0",1744105524608,0.06645586,108.78,108.77,13.6214667]
["bitfinex-derivatives","SOLF0:USTF0",1744105525315,0.06645586,108.78,108.76,0.05902451]
["bitfinex-derivatives","SOLF0:USTF0",1744105526511,33.82,108.84,108.77,21.29423217]
["bitfinex-derivatives","SOLF0:USTF0",1744105526716,33.82,108.84,108.78,36.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744105527102,9.1917,108.83,108.78,36.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744105527505,9.192,108.82,108.79,2.47988321]
["bitfinex-derivatives","SOLF0:USTF0",1744105527710,9.25614978,108.82,108.79,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744105527914,9.25614978,108.82,108.79,2.48095512]
["bitfinex-derivatives","SOLF0:USTF0",1744105528407,0.06414978,108.82,108.79,2.48095512]
["bitfinex-derivatives","SOLF0:USTF0",1744105529713,0.06414978,108.82,108.79,0.06855512]
["bitfinex-derivatives","SOLF0:USTF0",1744105529916,9.1932,108.81,108.79,0.06855512]
["bitfinex-derivatives","SOLF0:USTF0",1744105530210,0.06414978,108.82,108.79,0.06855512]
["bitfinex-derivatives","SOLF0:USTF0",1744105531116,9.1937,108.8,108.79,0.06855512]
["bitfinex-derivatives","SOLF0:USTF0",1744105532016,9.1932,108.81,108.79,0.06855512]
["bitfinex-derivatives","SOLF0:USTF0",1744105532313,0.06414978,108.82,108.79,0.06855512]
["bitfinex-derivatives","SOLF0:USTF0",1744105532912,21.35838195,108.82,108.79,0.06855512]
["bitfinex-derivatives","SOLF0:USTF0",1744105534813,9.1937,108.8,108.79,0.06855512]
["bitfinex-derivatives","SOLF0:USTF0",1744105535210,55.11423217,108.8,108.73,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744105535423,9.1974,108.76,108.73,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744105536019,9.198,108.75,108.72,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744105536221,593.8269,108.85,108.73,21.29423217]
["bitfinex-derivatives","SOLF0:USTF0",1744105536411,21.29423217,108.83,108.75,21.29423217]
["bitfinex-derivatives","SOLF0:USTF0",1744105536616,0.07000903,108.8,108.76,4.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744105536815,0.07000903,108.8,108.78,9.257154]
["bitfinex-derivatives","SOLF0:USTF0",1744105538622,9.26370903,108.8,108.78,0.062154]
["bitfinex-derivatives","SOLF0:USTF0",1744105538822,0.07000903,108.8,108.78,0.062154]
["bitfinex-derivatives","SOLF0:USTF0",1744105539125,9.1945,108.79,108.78,0.062154]
["bitfinex-derivatives","SOLF0:USTF0",1744105540625,0.07000903,108.8,108.78,0.062154]
["bitfinex-derivatives","SOLF0:USTF0",1744105545528,0.07000903,108.8,108.78,4.720254]
["bitfinex-derivatives","SOLF0:USTF0",1744105545723,0.07000903,108.8,108.78,7.113554]
["bitfinex-derivatives","SOLF0:USTF0",1744105547424,0.07000903,108.8,108.78,20.73781528]
["bitfinex-derivatives","SOLF0:USTF0",1744105549421,0.07000903,108.8,108.78,7.113554]
["bitfinex-derivatives","SOLF0:USTF0",1744105551328,0.07000903,108.8,108.78,0.062154]
["bitfinex-derivatives","SOLF0:USTF0",1744105553127,13.69427031,108.8,108.78,0.062154]
["bitfinex-derivatives","SOLF0:USTF0",1744105553329,13.62426128,108.79,108.78,0.062154]
["bitfinex-derivatives","SOLF0:USTF0",1744105553532,22.81876128,108.79,108.78,0.062154]
["bitfinex-derivatives","SOLF0:USTF0",1744105554034,9.1968,108.77,108.73,47.36426128]
["bitfinex-derivatives","SOLF0:USTF0",1744105554627,22.82026128,108.78,108.73,47.36426128]
["bitfinex-derivatives","SOLF0:USTF0",1744105554829,13.62426128,108.78,108.73,47.36426128]
["bitfinex-derivatives","SOLF0:USTF0",1744105555036,33.74,108.79,108.74,13.62426128]
["bitfinex-derivatives","SOLF0:USTF0",1744105555333,0.06486021,108.77,108.74,13.68930185]
["bitfinex-derivatives","SOLF0:USTF0",1744105557737,0.06486021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105557937,0.06486021,108.77,108.74,13.68930185]
["bitfinex-derivatives","SOLF0:USTF0",1744105558527,0.06486021,108.77,108.75,13.62426128]
["bitfinex-derivatives","SOLF0:USTF0",1744105558734,0.06486021,108.77,108.75,18.33696128]
["bitfinex-derivatives","SOLF0:USTF0",1744105559033,0.06486021,108.77,108.76,47.36426128]
["bitfinex-derivatives","SOLF0:USTF0",1744105559834,0.06486021,108.77,108.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744105560634,0.06486021,108.77,108.74,33.80504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105561336,0.06486021,108.77,108.75,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744105563240,13.68912149,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105563737,9.1972,108.76,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105564634,13.68912149,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105564839,0.06486021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105565042,0.06486021,108.77,108.75,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744105565635,0.06486021,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744105566035,0.06486021,108.77,108.76,22.82136128]
["bitfinex-derivatives","SOLF0:USTF0",1744105566438,0.06486021,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744105572142,0.06486021,108.77,108.74,33.82504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105572338,0.06486021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105573349,9.1974,108.76,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105575144,22.88582149,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105576251,0.06486021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105576455,0.06486021,108.77,108.74,13.68930185]
["bitfinex-derivatives","SOLF0:USTF0",1744105576745,0.06486021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105576953,0.06486021,108.77,108.74,13.68930185]
["bitfinex-derivatives","SOLF0:USTF0",1744105578451,9.26126021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105579053,0.06486021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105579851,9.26126021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105581551,9.1971,108.76,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105582353,0.06486021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105583056,9.26116021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105583246,13.68912149,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105583451,13.62426128,108.76,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105583651,9.1979,108.75,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105583852,13.62426128,108.76,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105585156,22.82176128,108.76,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105586053,9.1979,108.75,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105586456,0.06486021,108.77,108.74,13.68930185]
["bitfinex-derivatives","SOLF0:USTF0",1744105587454,0.06486021,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105587956,13.68912149,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105588358,22.88602149,108.77,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105588851,13.62426128,108.76,108.74,0.06504057]
["bitfinex-derivatives","SOLF0:USTF0",1744105589047,47.18426128,108.75,108.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105589246,13.62426128,108.72,108.67,13.62426128]
["bitfinex-derivatives","SOLF0:USTF0",1744105589557,49.48906128,108.76,108.71,13.62426128]
["bitfinex-derivatives","SOLF0:USTF0",1744105590056,9.1984,108.75,108.71,13.62426128]
["bitfinex-derivatives","SOLF0:USTF0",1744105590254,0.06047028,108.75,108.72,0.06178982]
["bitfinex-derivatives","SOLF0:USTF0",1744105590958,9.1994,108.74,108.72,0.06178982]
["bitfinex-derivatives","SOLF0:USTF0",1744105591160,0.06047028,108.75,108.72,0.06178982]
["bitfinex-derivatives","SOLF0:USTF0",1744105591657,9.1996,108.73,108.68,40.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744105591856,33.58,108.73,108.68,40.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744105592057,33.58,108.73,108.66,54.9035385]
["bitfinex-derivatives","SOLF0:USTF0",1744105592260,54.9035385,108.73,108.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744105592757,9.2026,108.7,108.68,0.06363328]
["bitfinex-derivatives","SOLF0:USTF0",1744105593059,0.06655291,108.71,108.68,0.06363328]
["bitfinex-derivatives","SOLF0:USTF0",1744105593258,54.9035385,108.7,108.6,2.60139892]
["bitfinex-derivatives","SOLF0:USTF0",1744105593454,21.3235385,108.67,108.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105593651,33.58,108.66,108.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105593848,42.786,108.66,108.6,55.9035385]
["bitfinex-derivatives","SOLF0:USTF0",1744105594460,0.06968895,108.64,108.62,0.06362906]
["bitfinex-derivatives","SOLF0:USTF0",1744105595461,0.06968895,108.64,108.62,21.38716756]
["bitfinex-derivatives","SOLF0:USTF0",1744105596663,53.34547766,108.72,108.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744105596861,33.58,108.71,108.64,21.3235385]
["bitfinex-derivatives","SOLF0:USTF0",1744105597262,9.2026,108.7,108.64,21.3235385]
["bitfinex-derivatives","SOLF0:USTF0",1744105597960,0.06427549,108.68,108.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105598162,54.9035385,108.67,108.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105598360,57.1035385,108.67,108.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105598563,9.2061,108.66,108.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105599063,0.06134259,108.64,108.62,0.06125273]
["bitfinex-derivatives","SOLF0:USTF0",1744105612274,9.26864259,108.64,108.62,0.06125273]
["bitfinex-derivatives","SOLF0:USTF0",1744105612474,0.06134259,108.64,108.62,9.26965273]
["bitfinex-derivatives","SOLF0:USTF0",1744105613670,0.06134259,108.64,108.63,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744105622378,0.06134259,108.64,108.62,9.26975273]
["bitfinex-derivatives","SOLF0:USTF0",1744105623379,0.06134259,108.64,108.63,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744105627082,12.75144441,108.72,108.63,21.3235385]
["bitfinex-derivatives","SOLF0:USTF0",1744105627278,98.31852758,108.72,108.67,13.65274992]
["bitfinex-derivatives","SOLF0:USTF0",1744105627781,13.65274992,108.71,108.7,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744105627981,84.66577766,108.72,108.7,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744105628283,51.07258646,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744105629083,51.07258646,108.72,108.71,22.85404992]
["bitfinex-derivatives","SOLF0:USTF0",1744105629280,51.07258646,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744105629583,102.0115553,108.73,108.72,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744105629776,255.0288883,108.74,108.7,33.71825795]
["bitfinex-derivatives","SOLF0:USTF0",1744105629987,26.54845755,108.77,108.7,33.71825795]
["bitfinex-derivatives","SOLF0:USTF0",1744105630173,12.78235755,108.77,108.71,21.31720739]
["bitfinex-derivatives","SOLF0:USTF0",1744105630681,0.05800648,108.75,108.74,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744105631583,0.05800648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105632880,0.05800648,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744105633579,0.05800648,108.75,108.73,9.26574459]
["bitfinex-derivatives","SOLF0:USTF0",1744105634076,0.05800648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105634686,0.05800648,108.75,108.73,9.26604459]
["bitfinex-derivatives","SOLF0:USTF0",1744105634881,0.05800648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105635383,0.05800648,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744105635683,0.05800648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105639491,0.05800648,108.75,108.73,9.26584459]
["bitfinex-derivatives","SOLF0:USTF0",1744105641786,9.25600648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105641987,0.05800648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105642379,9.25640648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105643588,0.05800648,108.75,108.73,9.26574459]
["bitfinex-derivatives","SOLF0:USTF0",1744105643784,0.05800648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105644584,0.05800648,108.75,108.73,9.26564459]
["bitfinex-derivatives","SOLF0:USTF0",1744105647290,9.25600648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105649495,0.05800648,108.75,108.73,0.06654459]
["bitfinex-derivatives","SOLF0:USTF0",1744105649688,0.05800648,108.75,108.73,9.26594459]
["bitfinex-derivatives","SOLF0:USTF0",1744105650393,0.05800648,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744105651390,51.82224611,108.8,108.74,13.63504611]
["bitfinex-derivatives","SOLF0:USTF0",1744105651600,51.82224611,108.8,108.75,13.63504611]
["bitfinex-derivatives","SOLF0:USTF0",1744105651898,108.5069,108.82,108.79,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744105652195,47.19504611,108.82,108.79,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744105652596,56.44522737,108.82,108.79,9.25378683]
["bitfinex-derivatives","SOLF0:USTF0",1744105652895,42.81018126,108.82,108.79,9.25378683]
["bitfinex-derivatives","SOLF0:USTF0",1744105653090,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105653692,0.05808126,108.82,108.8,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744105653893,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105654199,9.1937,108.8,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105655298,42.7335,108.81,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105655901,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105656300,9.25058126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105656600,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105656898,0.05808126,108.82,108.8,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744105657101,0.05808126,108.82,108.79,33.59948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105657298,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105657901,0.05808126,108.82,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744105658202,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105658904,9.25018126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105659107,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105659402,33.59808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105660203,33.59808126,108.82,108.79,9.25358683]
["bitfinex-derivatives","SOLF0:USTF0",1744105660701,33.59808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105661700,9.1932,108.81,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105661905,33.59808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105662106,9.1933,108.81,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105662298,33.59808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105662599,33.59808126,108.82,108.8,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744105662906,33.59808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105663102,33.59808126,108.82,108.79,9.25398683]
["bitfinex-derivatives","SOLF0:USTF0",1744105663103,9.1929,108.81,108.79,9.25398683]
["bitfinex-derivatives","SOLF0:USTF0",1744105663404,9.1929,108.81,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105663598,42.79058126,108.82,108.79,9.25398683]
["bitfinex-derivatives","SOLF0:USTF0",1744105664203,9.1932,108.81,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105665506,9.1932,108.81,108.79,9.25398683]
["bitfinex-derivatives","SOLF0:USTF0",1744105665706,9.1932,108.81,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105667306,42.79058126,108.82,108.79,9.25398683]
["bitfinex-derivatives","SOLF0:USTF0",1744105667503,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105667804,9.25018126,108.82,108.79,9.25358683]
["bitfinex-derivatives","SOLF0:USTF0",1744105667998,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105668407,9.1932,108.81,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105670701,0.05808126,108.82,108.79,0.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1744105670901,33.48,108.81,108.74,487.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744105671096,35.7076,108.81,108.74,35.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744105671405,21.28830097,108.8,108.74,35.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744105671609,21.28830097,108.8,108.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744105671903,9.1966,108.77,108.74,42.678]
["bitfinex-derivatives","SOLF0:USTF0",1744105672105,9.1966,108.77,108.76,0.06855933]
["bitfinex-derivatives","SOLF0:USTF0",1744105674107,54.83091136,108.78,108.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744105674310,54.76830097,108.78,108.72,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744105674507,9.1975,108.76,108.73,9.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744105675213,9.25894797,108.76,108.73,9.26532599]
["bitfinex-derivatives","SOLF0:USTF0",1744105675709,9.198,108.75,108.73,9.26532599]
["bitfinex-derivatives","SOLF0:USTF0",1744105675915,9.198,108.75,108.73,0.06582599]
["bitfinex-derivatives","SOLF0:USTF0",1744105677215,0.06144797,108.76,108.73,0.06582599]
["bitfinex-derivatives","SOLF0:USTF0",1744105677411,21.34974894,108.76,108.73,0.06582599]
["bitfinex-derivatives","SOLF0:USTF0",1744105677712,21.28830097,108.74,108.66,25.98380097]
["bitfinex-derivatives","SOLF0:USTF0",1744105677918,21.28830097,108.72,108.66,35.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744105678213,54.78830097,108.72,108.65,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744105678817,9.26689382,108.7,108.67,9.27370973]
["bitfinex-derivatives","SOLF0:USTF0",1744105679014,0.06429382,108.7,108.67,0.06950973]
["bitfinex-derivatives","SOLF0:USTF0",1744105679408,21.35259479,108.7,108.67,0.06950973]
["bitfinex-derivatives","SOLF0:USTF0",1744105679613,33.5,108.69,108.67,0.06950973]
["bitfinex-derivatives","SOLF0:USTF0",1744105681018,9.2039,108.68,108.67,0.06950973]
["bitfinex-derivatives","SOLF0:USTF0",1744105681218,21.28830097,108.68,108.61,35.782]
["bitfinex-derivatives","SOLF0:USTF0",1744105681419,23.61420097,108.68,108.61,35.782]
["bitfinex-derivatives","SOLF0:USTF0",1744105681812,9.2052,108.67,108.64,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744105682018,23.61420097,108.68,108.61,35.782]
["bitfinex-derivatives","SOLF0:USTF0",1744105682321,9.2719546,108.66,108.63,9.27701767]
["bitfinex-derivatives","SOLF0:USTF0",1744105683018,0.0662546,108.66,108.64,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744105683213,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105683518,0.0662546,108.66,108.64,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744105684214,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105684618,9.2718546,108.66,108.63,9.27711767]
["bitfinex-derivatives","SOLF0:USTF0",1744105685115,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105685318,0.0662546,108.66,108.64,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744105685620,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105685821,0.0662546,108.66,108.65,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744105687022,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105687622,33.5862546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105688022,9.2064,108.65,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105689020,33.5862546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105689723,9.2072,108.64,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105689925,54.87455557,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105690126,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105690916,9.2066,108.65,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105691326,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105691526,9.2721546,108.66,108.63,9.27751767]
["bitfinex-derivatives","SOLF0:USTF0",1744105691726,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105692025,0.0662546,108.66,108.63,33.58951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105692528,0.0662546,108.66,108.64,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744105693027,9.2718546,108.66,108.63,42.79711767]
["bitfinex-derivatives","SOLF0:USTF0",1744105693227,0.0662546,108.66,108.63,33.58951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105693726,9.2723546,108.66,108.63,42.79751767]
["bitfinex-derivatives","SOLF0:USTF0",1744105693926,0.0662546,108.66,108.63,33.58951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105694127,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105694732,9.2721546,108.66,108.63,9.27711767]
["bitfinex-derivatives","SOLF0:USTF0",1744105694929,0.0662546,108.66,108.63,0.06951767]
["bitfinex-derivatives","SOLF0:USTF0",1744105695334,0.0662546,108.66,108.64,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744105696730,0.0662546,108.66,108.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744105696932,0.0662546,108.66,108.64,35.9193]
["bitfinex-derivatives","SOLF0:USTF0",1744105697130,0.0662546,108.66,108.65,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744105700338,33.54,108.7,108.68,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744105700737,9.2016,108.71,108.68,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744105701139,551.99180097,108.72,108.68,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744105701339,542.79090097,108.72,108.68,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744105701637,0.05974351,108.71,108.69,0.06318575]
["bitfinex-derivatives","SOLF0:USTF0",1744105701837,9.26154351,108.71,108.69,0.06318575]
["bitfinex-derivatives","SOLF0:USTF0",1744105702034,0.05974351,108.71,108.69,9.26608575]
["bitfinex-derivatives","SOLF0:USTF0",1744105702238,0.05974351,108.71,108.69,0.06318575]
["bitfinex-derivatives","SOLF0:USTF0",1744105703034,0.05974351,108.71,108.7,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744105703636,599.2947,108.77,108.7,35.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744105703837,521.949,108.77,108.7,37.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744105704244,531.1458,108.77,108.73,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744105704637,531.1458,108.77,108.74,9.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744105704837,0.06077982,108.76,108.74,9.25675328]
["bitfinex-derivatives","SOLF0:USTF0",1744105705342,0.06077982,108.76,108.74,0.05805328]
["bitfinex-derivatives","SOLF0:USTF0",1744105705538,9.25827982,108.76,108.74,0.05805328]
["bitfinex-derivatives","SOLF0:USTF0",1744105707645,9.1979,108.75,108.74,0.05805328]
["bitfinex-derivatives","SOLF0:USTF0",1744105708744,9.2007,108.72,108.69,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744105709140,33.54,108.74,108.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744105709447,33.54,108.74,108.71,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744105709839,33.54,108.74,108.72,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744105710040,0.06202781,108.74,108.71,0.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105710238,0.06202781,108.74,108.71,2.48314475]
["bitfinex-derivatives","SOLF0:USTF0",1744105710535,0.06202781,108.74,108.72,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744105710944,0.06202781,108.74,108.71,2.48314475]
["bitfinex-derivatives","SOLF0:USTF0",1744105711739,0.06202781,108.74,108.72,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744105712145,0.06202781,108.74,108.71,2.48314475]
["bitfinex-derivatives","SOLF0:USTF0",1744105712346,0.06202781,108.74,108.71,0.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105712735,9.2,108.73,108.71,0.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105713539,9.2005,108.72,108.71,0.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105713735,33.58202781,108.74,108.71,0.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105714445,9.2,108.73,108.71,0.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105715342,33.58202781,108.74,108.71,0.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105715740,9.2001,108.73,108.71,0.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105716548,0.06202781,108.74,108.71,0.06504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105716945,0.06202781,108.74,108.71,33.58504475]
["bitfinex-derivatives","SOLF0:USTF0",1744105718146,0.06202781,108.74,108.73,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744105721251,156.10687826,108.84,108.73,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744105721552,121.12687826,108.84,108.76,21.28830097]
["bitfinex-derivatives","SOLF0:USTF0",1744105721745,121.12687826,108.84,108.77,39.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744105721948,12.61997826,108.84,108.77,39.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744105722150,46.3589,108.85,108.78,21.28830097]
["bitfinex-derivatives","SOLF0:USTF0",1744105722350,0.06109989,108.82,108.79,0.06387775]
["bitfinex-derivatives","SOLF0:USTF0",1744105723247,0.06109989,108.82,108.79,2.33057775]
["bitfinex-derivatives","SOLF0:USTF0",1744105724856,0.06109989,108.82,108.79,0.06387775]
["bitfinex-derivatives","SOLF0:USTF0",1744105725057,0.06109989,108.82,108.8,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744105725254,0.06109989,108.82,108.8,37.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744105725457,9.1883,108.87,108.82,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744105725852,65.43560097,108.88,108.83,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744105726056,44.1473,108.88,108.83,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744105726262,4.5506,108.89,108.8,58.43110097]
["bitfinex-derivatives","SOLF0:USTF0",1744105726450,21.28830097,108.9,108.82,21.28830097]
["bitfinex-derivatives","SOLF0:USTF0",1744105726657,0.06069437,108.86,108.85,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744105726957,21.28830097,108.9,108.85,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744105727160,0.06370003,108.87,108.85,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744105727754,0.06370003,108.87,108.85,9.25006349]
["bitfinex-derivatives","SOLF0:USTF0",1744105728360,0.06370003,108.87,108.85,0.06106349]
["bitfinex-derivatives","SOLF0:USTF0",1744105729257,0.06370003,108.87,108.8,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744105729258,34.96,108.86,108.8,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744105729659,9.1907,108.84,108.8,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744105729961,9.1907,108.84,108.8,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1744105730161,9.1924,108.82,108.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744105730564,0.06815305,108.81,108.78,0.07036509]
["bitfinex-derivatives","SOLF0:USTF0",1744105731063,0.06815305,108.81,108.78,9.26546509]
["bitfinex-derivatives","SOLF0:USTF0",1744105731270,9.26115305,108.81,108.78,0.07036509]
["bitfinex-derivatives","SOLF0:USTF0",1744105731562,0.06815305,108.81,108.78,9.26536509]
["bitfinex-derivatives","SOLF0:USTF0",1744105732064,0.06815305,108.81,108.79,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744105733167,0.06815305,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744105736065,0.06815305,108.81,108.78,4.63886509]
["bitfinex-derivatives","SOLF0:USTF0",1744105736566,0.06815305,108.81,108.79,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744105738966,0.06815305,108.81,108.78,0.07036509]
["bitfinex-derivatives","SOLF0:USTF0",1744105739166,9.26155305,108.81,108.78,0.07036509]
["bitfinex-derivatives","SOLF0:USTF0",1744105739867,9.26155305,108.81,108.78,9.26536509]
["bitfinex-derivatives","SOLF0:USTF0",1744105740368,0.06815305,108.81,108.78,0.07036509]
["bitfinex-derivatives","SOLF0:USTF0",1744105740868,9.1945,108.79,108.78,0.07036509]
["bitfinex-derivatives","SOLF0:USTF0",1744105741073,34.96,108.79,108.74,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744105741258,34.96,108.79,108.73,37.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744105741462,9.1967,108.77,108.74,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744105742268,9.26465885,108.77,108.74,9.25655043]
["bitfinex-derivatives","SOLF0:USTF0",1744105743070,9.1971,108.76,108.74,0.05815043]
["bitfinex-derivatives","SOLF0:USTF0",1744105743272,0.06795885,108.77,108.74,0.05815043]
["bitfinex-derivatives","SOLF0:USTF0",1744105743571,9.1975,108.76,108.74,0.05815043]
["bitfinex-derivatives","SOLF0:USTF0",1744105743768,0.06795885,108.77,108.74,0.05815043]
["bitfinex-derivatives","SOLF0:USTF0",1744105744073,0.06795885,108.77,108.74,35.01815043]
["bitfinex-derivatives","SOLF0:USTF0",1744105744275,0.06795885,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744105745572,34.96,108.83,108.8,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744105745765,34.96,108.83,108.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744105746571,9.1924,108.82,108.79,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744105746766,0.06626807,108.81,108.79,9.25586802]
["bitfinex-derivatives","SOLF0:USTF0",1744105746966,0.06626807,108.81,108.79,0.06176802]
["bitfinex-derivatives","SOLF0:USTF0",1744105747266,0.06626807,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744105749571,0.06626807,108.81,108.79,9.25586802]
["bitfinex-derivatives","SOLF0:USTF0",1744105749871,0.06626807,108.81,108.79,0.06176802]
["bitfinex-derivatives","SOLF0:USTF0",1744105750070,0.06626807,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744105751272,0.06626807,108.81,108.79,0.06176802]
["bitfinex-derivatives","SOLF0:USTF0",1744105752972,9.25956807,108.81,108.79,0.06176802]
["bitfinex-derivatives","SOLF0:USTF0",1744105753467,9.1937,108.8,108.79,0.06176802]
["bitfinex-derivatives","SOLF0:USTF0",1744105753874,2.25646807,108.81,108.79,0.06176802]
["bitfinex-derivatives","SOLF0:USTF0",1744105754173,11.44976807,108.81,108.79,0.06176802]
["bitfinex-derivatives","SOLF0:USTF0",1744105755571,0.06626807,108.81,108.79,9.25616802]
["bitfinex-derivatives","SOLF0:USTF0",1744105756272,0.06626807,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744105756472,0.06626807,108.81,108.79,0.06176802]
["bitfinex-derivatives","SOLF0:USTF0",1744105756775,0.06626807,108.81,108.79,9.25596802]
["bitfinex-derivatives","SOLF0:USTF0",1744105757869,0.06626807,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744105758074,266.68308543,108.89,108.79,21.3561677]
["bitfinex-derivatives","SOLF0:USTF0",1744105758271,271.34858543,108.89,108.8,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744105758476,141.54728575,108.89,108.81,56.67439968]
["bitfinex-derivatives","SOLF0:USTF0",1744105758671,90.72864791,108.89,108.81,56.67439968]
["bitfinex-derivatives","SOLF0:USTF0",1744105758875,85.82984759,108.89,108.85,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744105759173,55.34864791,108.89,108.85,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744105759480,0.07011399,108.88,108.86,0.06503087]
["bitfinex-derivatives","SOLF0:USTF0",1744105760075,9.25701399,108.88,108.86,0.06503087]
["bitfinex-derivatives","SOLF0:USTF0",1744105764488,9.1878,108.87,108.86,0.06503087]
["bitfinex-derivatives","SOLF0:USTF0",1744105771395,69.47966067,108.88,108.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744105771592,69.40954668,108.88,108.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744105771785,9.1913,108.83,108.8,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1744105772394,9.25583548,108.83,108.81,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744105773993,9.25583548,108.83,108.8,9.26123396]
["bitfinex-derivatives","SOLF0:USTF0",1744105774594,9.1921,108.82,108.8,0.06803396]
["bitfinex-derivatives","SOLF0:USTF0",1744105774994,0.06453548,108.83,108.8,0.06803396]
["bitfinex-derivatives","SOLF0:USTF0",1744105775292,9.25603548,108.83,108.8,9.26123396]
["bitfinex-derivatives","SOLF0:USTF0",1744105777401,9.1922,108.82,108.8,9.26123396]
["bitfinex-derivatives","SOLF0:USTF0",1744105777597,35.38,108.82,108.8,0.06803396]
["bitfinex-derivatives","SOLF0:USTF0",1744105777794,35.38,108.82,108.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105778494,44.5726,108.82,108.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105778698,35.38,108.82,108.75,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105778899,0.06426158,108.8,108.77,0.06271691]
["bitfinex-derivatives","SOLF0:USTF0",1744105779296,0.06426158,108.8,108.78,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744105779497,0.06426158,108.8,108.77,0.06271691]
["bitfinex-derivatives","SOLF0:USTF0",1744105780400,0.06426158,108.8,108.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105780699,108.5069,108.85,108.78,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744105780895,9.1898,108.85,108.82,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744105781693,44.5691,108.86,108.82,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744105781894,0.05851562,108.85,108.83,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1744105782298,9.24831562,108.85,108.82,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1744105782498,9.24831562,108.85,108.82,9.25024839]
["bitfinex-derivatives","SOLF0:USTF0",1744105783602,0.05851562,108.85,108.83,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744105784199,0.05851562,108.85,108.82,9.25014839]
["bitfinex-derivatives","SOLF0:USTF0",1744105784802,9.24811562,108.85,108.82,9.25014839]
["bitfinex-derivatives","SOLF0:USTF0",1744105785207,0.05851562,108.85,108.82,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1744105786802,0.05851562,108.85,108.83,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744105788305,9.24801562,108.85,108.82,9.25034839]
["bitfinex-derivatives","SOLF0:USTF0",1744105788602,0.05851562,108.85,108.82,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1744105788803,0.05851562,108.85,108.82,9.25054839]
["bitfinex-derivatives","SOLF0:USTF0",1744105788998,0.05851562,108.85,108.82,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1744105789503,9.24831562,108.85,108.82,9.25024839]
["bitfinex-derivatives","SOLF0:USTF0",1744105789905,0.05851562,108.85,108.82,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1744105790503,35.07851562,108.85,108.82,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1744105790703,9.1909,108.84,108.82,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1744105791205,9.1912,108.83,108.82,0.05864839]
["bitfinex-derivatives","SOLF0:USTF0",1744105791801,23.53431134,108.84,108.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744105792406,9.1926,108.82,108.79,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744105792810,0.06989397,108.82,108.79,0.06987179]
["bitfinex-derivatives","SOLF0:USTF0",1744105793001,0.06989397,108.82,108.79,9.26437179]
["bitfinex-derivatives","SOLF0:USTF0",1744105794002,9.26249397,108.82,108.79,9.26437179]
["bitfinex-derivatives","SOLF0:USTF0",1744105794203,9.26249397,108.82,108.79,0.06987179]
["bitfinex-derivatives","SOLF0:USTF0",1744105794706,9.26249397,108.82,108.79,9.26397179]
["bitfinex-derivatives","SOLF0:USTF0",1744105796007,0.06989397,108.82,108.8,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744105796207,0.06989397,108.82,108.79,0.06987179]
["bitfinex-derivatives","SOLF0:USTF0",1744105797206,0.06989397,108.82,108.8,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744105798001,0.06989397,108.82,108.81,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744105798207,56.30141134,108.88,108.8,37.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744105798411,56.30141134,108.88,108.81,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744105798600,9.189,108.86,108.83,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744105799408,9.25830029,108.86,108.83,9.25310524]
["bitfinex-derivatives","SOLF0:USTF0",1744105799600,9.25830029,108.86,108.83,0.06230524]
["bitfinex-derivatives","SOLF0:USTF0",1744105799601,9.19,108.85,108.83,0.06230524]
["bitfinex-derivatives","SOLF0:USTF0",1744105800305,35.02,108.85,108.77,21.28141134]
["bitfinex-derivatives","SOLF0:USTF0",1744105800605,37.203,108.85,108.77,56.30141134]
["bitfinex-derivatives","SOLF0:USTF0",1744105800807,9.1932,108.81,108.78,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1744105801209,9.1949,108.79,108.77,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744105801504,9.25956474,108.79,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105802301,0.06466474,108.79,108.77,9.26362105]
["bitfinex-derivatives","SOLF0:USTF0",1744105803200,0.06466474,108.79,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105803810,9.25966474,108.79,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105804510,0.06466474,108.79,108.78,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744105804912,0.06466474,108.79,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105805414,0.06466474,108.79,108.77,9.26342105]
["bitfinex-derivatives","SOLF0:USTF0",1744105805613,0.06466474,108.79,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105806013,0.06466474,108.79,108.78,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744105806615,0.06466474,108.79,108.77,9.26342105]
["bitfinex-derivatives","SOLF0:USTF0",1744105806812,0.06466474,108.79,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105808015,9.25976474,108.79,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105808716,9.1954,108.78,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105809014,35.08466474,108.79,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105809616,44.27966474,108.79,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105811620,9.1954,108.78,108.77,0.06762105]
["bitfinex-derivatives","SOLF0:USTF0",1744105814217,37.37266474,108.79,108.73,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744105814417,37.308,108.79,108.73,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744105815316,9.25953496,108.77,108.75,0.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1744105816919,9.1971,108.76,108.75,0.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1744105817315,43.9571,108.76,108.75,0.06696726]
["bitfinex-derivatives","SOLF0:USTF0",1744105817518,9.1988,108.74,108.72,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744105817720,34.76,108.76,108.72,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744105818017,9.1984,108.75,108.72,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744105818618,9.26702796,108.75,108.72,9.25962388]
["bitfinex-derivatives","SOLF0:USTF0",1744105819417,0.06862796,108.75,108.72,0.05942388]
["bitfinex-derivatives","SOLF0:USTF0",1744105819617,0.06862796,108.75,108.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105819816,0.06862796,108.75,108.73,37.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744105820017,0.06862796,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744105820522,0.06862796,108.75,108.73,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744105820720,0.06862796,108.75,108.73,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744105822425,0.06862796,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744105823529,0.06862796,108.75,108.73,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744105823726,9.1988,108.74,108.72,0.05942388]
["bitfinex-derivatives","SOLF0:USTF0",1744105824925,9.1988,108.74,108.72,9.25982388]
["bitfinex-derivatives","SOLF0:USTF0",1744105825328,9.1988,108.74,108.72,0.05942388]
["bitfinex-derivatives","SOLF0:USTF0",1744105825728,9.1988,108.74,108.67,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105825729,34.76,108.74,108.67,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105825920,21.28141134,108.73,108.68,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744105826125,21.28141134,108.73,108.65,60.71271134]
["bitfinex-derivatives","SOLF0:USTF0",1744105826331,21.28141134,108.73,108.65,39.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744105826529,25.80011134,108.73,108.66,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1744105826722,25.80011134,108.73,108.65,39.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744105826723,9.2027,108.7,108.65,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744105826928,9.2027,108.7,108.68,0.06957473]
["bitfinex-derivatives","SOLF0:USTF0",1744105827429,9.26727657,108.7,108.68,0.06957473]
["bitfinex-derivatives","SOLF0:USTF0",1744105827629,9.26727657,108.7,108.68,9.27337473]
["bitfinex-derivatives","SOLF0:USTF0",1744105827933,9.26727657,108.7,108.68,0.06957473]
["bitfinex-derivatives","SOLF0:USTF0",1744105828128,0.06457657,108.7,108.68,0.06957473]
["bitfinex-derivatives","SOLF0:USTF0",1744105828830,0.06457657,108.7,108.69,9.203]
["bitfinex-derivatives","SOLF0:USTF0",1744105831228,58.32221134,108.76,108.68,2.34347473]
["bitfinex-derivatives","SOLF0:USTF0",1744105831427,34.76,108.76,108.69,21.28141134]
["bitfinex-derivatives","SOLF0:USTF0",1744105831631,43.9575,108.76,108.7,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744105831925,103.90908575,108.79,108.74,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744105832129,85.44314791,108.78,108.71,21.28141134]
["bitfinex-derivatives","SOLF0:USTF0",1744105832524,0.07020066,108.76,108.73,9.26765918]
["bitfinex-derivatives","SOLF0:USTF0",1744105833529,0.07020066,108.76,108.73,0.06855918]
["bitfinex-derivatives","SOLF0:USTF0",1744105834425,34.76,108.75,108.73,0.06855918]
["bitfinex-derivatives","SOLF0:USTF0",1744105834826,9.1988,108.74,108.73,0.06855918]
["bitfinex-derivatives","SOLF0:USTF0",1744105835426,9.2008,108.72,108.69,9.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744105835830,23.61191134,108.74,108.68,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744105836135,9.2,108.73,108.68,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744105836535,0.06360179,108.72,108.69,0.06911037]
["bitfinex-derivatives","SOLF0:USTF0",1744105836724,9.26450179,108.72,108.69,0.06911037]
["bitfinex-derivatives","SOLF0:USTF0",1744105836928,34.82360179,108.72,108.69,0.06911037]
["bitfinex-derivatives","SOLF0:USTF0",1744105837934,44.02450179,108.72,108.69,0.06911037]
["bitfinex-derivatives","SOLF0:USTF0",1744105838426,34.82360179,108.72,108.69,0.06911037]
["bitfinex-derivatives","SOLF0:USTF0",1744105840236,0.06360179,108.72,108.69,0.06911037]
["bitfinex-derivatives","SOLF0:USTF0",1744105841035,9.26410179,108.72,108.69,0.06911037]
["bitfinex-derivatives","SOLF0:USTF0",1744105841431,0.06360179,108.72,108.69,0.06911037]
["bitfinex-derivatives","SOLF0:USTF0",1744105842033,0.06360179,108.72,108.69,34.84911037]
["bitfinex-derivatives","SOLF0:USTF0",1744105842237,0.06360179,108.72,108.69,56.13052171]
["bitfinex-derivatives","SOLF0:USTF0",1744105842638,0.06360179,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744105843931,39.0982,108.79,108.71,30.48141134]
["bitfinex-derivatives","SOLF0:USTF0",1744105844126,248.0718554,108.81,108.73,21.28141134]
["bitfinex-derivatives","SOLF0:USTF0",1744105844336,139.5649554,108.81,108.75,21.28141134]
["bitfinex-derivatives","SOLF0:USTF0",1744105844532,139.5649554,108.81,108.76,36.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744105844936,139.5649554,108.81,108.77,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744105845231,0.06027619,108.79,108.77,9.25579008]
["bitfinex-derivatives","SOLF0:USTF0",1744105845838,0.06027619,108.79,108.77,0.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1744105846034,9.1954,108.78,108.77,0.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1744105848539,9.25527619,108.79,108.77,0.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1744105848739,0.06027619,108.79,108.77,0.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1744105850737,0.06027619,108.79,108.77,9.25589008]
["bitfinex-derivatives","SOLF0:USTF0",1744105850932,0.06027619,108.79,108.77,0.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1744105854141,0.06027619,108.79,108.77,9.25599008]
["bitfinex-derivatives","SOLF0:USTF0",1744105855040,0.06027619,108.79,108.78,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744105855236,570.50095984,108.87,108.77,0.06019008]
["bitfinex-derivatives","SOLF0:USTF0",1744105855431,34.34,108.85,108.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744105855643,34.34,108.85,108.82,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744105856042,34.34,108.85,108.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744105856237,9.1903,108.84,108.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744105856432,9.1903,108.84,108.8,0.06665559]
["bitfinex-derivatives","SOLF0:USTF0",1744105856642,0.06573808,108.83,108.81,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744105857144,9.25703808,108.83,108.8,0.06665559]
["bitfinex-derivatives","SOLF0:USTF0",1744105857444,0.06573808,108.83,108.8,0.06665559]
["bitfinex-derivatives","SOLF0:USTF0",1744105857645,34.34,108.82,108.8,0.06665559]
["bitfinex-derivatives","SOLF0:USTF0",1744105858439,9.1929,108.81,108.8,0.06665559]
["bitfinex-derivatives","SOLF0:USTF0",1744105859640,43.5324,108.82,108.8,0.06665559]
["bitfinex-derivatives","SOLF0:USTF0",1744105859944,0.06573808,108.83,108.8,0.06665559]
["bitfinex-derivatives","SOLF0:USTF0",1744105860145,9.1924,108.82,108.8,0.06665559]
["bitfinex-derivatives","SOLF0:USTF0",1744105860542,0.06573808,108.83,108.8,0.06665559]
["bitfinex-derivatives","SOLF0:USTF0",1744105860739,34.14355001,108.83,108.74,36.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744105861046,34.07781193,108.81,108.74,36.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744105861339,9.195,108.79,108.77,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744105861944,9.25462495,108.79,108.77,0.06759761]
["bitfinex-derivatives","SOLF0:USTF0",1744105862541,9.1954,108.78,108.77,0.06759761]
["bitfinex-derivatives","SOLF0:USTF0",1744105862843,0.05962495,108.79,108.77,0.06759761]
["bitfinex-derivatives","SOLF0:USTF0",1744105863544,2.44222495,108.79,108.77,0.06759761]
["bitfinex-derivatives","SOLF0:USTF0",1744105863843,36.52003688,108.79,108.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744105864145,34.07781193,108.77,108.71,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744105864340,9.1988,108.74,108.72,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744105864545,34.34,108.76,108.7,36.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744105864745,34.34,108.76,108.7,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744105865045,9.1996,108.73,108.72,0.06950608]
["bitfinex-derivatives","SOLF0:USTF0",1744105865645,9.26453239,108.74,108.72,0.06950608]
["bitfinex-derivatives","SOLF0:USTF0",1744105865949,0.06533239,108.74,108.72,0.06950608]
["bitfinex-derivatives","SOLF0:USTF0",1744105866441,43.5396,108.73,108.72,0.06950608]
["bitfinex-derivatives","SOLF0:USTF0",1744105866645,34.34,108.73,108.69,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744105867145,9.2011,108.72,108.69,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744105867647,9.2009,108.72,108.68,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744105867848,9.26554946,108.72,108.69,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1744105868042,0.06464946,108.72,108.69,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1744105868240,9.26524946,108.72,108.69,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1744105868647,0.06464946,108.72,108.69,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1744105869547,9.2017,108.71,108.69,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1744105869844,0.06464946,108.72,108.69,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1744105870240,9.26554946,108.72,108.69,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1744105870443,0.06464946,108.72,108.69,0.05902816]
["bitfinex-derivatives","SOLF0:USTF0",1744105871050,0.06464946,108.72,108.69,34.41902816]
["bitfinex-derivatives","SOLF0:USTF0",1744105872046,36.5527,108.77,108.7,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744105872353,36.5527,108.77,108.73,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1744105872551,36.5527,108.77,108.71,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744105873254,0.05971644,108.75,108.73,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744105873649,9.25821644,108.75,108.73,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744105873845,0.05971644,108.75,108.73,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744105874252,9.25761644,108.75,108.73,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744105874453,0.05971644,108.75,108.73,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744105874654,34.3,108.74,108.73,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744105874851,43.4988,108.74,108.73,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744105875055,34.3,108.74,108.73,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744105875456,43.4988,108.74,108.73,0.06015145]
["bitfinex-derivatives","SOLF0:USTF0",1744105876857,9.2003,108.73,108.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105877857,34.3,108.74,108.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105878057,0.06135445,108.72,108.7,0.06012878]
["bitfinex-derivatives","SOLF0:USTF0",1744105879462,0.06135445,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744105882466,8.06135445,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744105885459,4.0,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744105885656,34.3,108.79,108.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744105885862,2.2966,108.81,108.73,55.62358776]
["bitfinex-derivatives","SOLF0:USTF0",1744105886162,9.1932,108.81,108.78,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744105886364,9.1932,108.81,108.73,55.62358776]
["bitfinex-derivatives","SOLF0:USTF0",1744105886365,142.8069,108.83,108.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744105886666,0.06521323,108.78,108.77,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744105886962,142.8069,108.83,108.77,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744105887264,0.06066136,108.79,108.77,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744105887668,0.06066136,108.79,108.77,2.48504068]
["bitfinex-derivatives","SOLF0:USTF0",1744105887962,0.06066136,108.79,108.78,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744105890054,0.06066136,108.79,108.78,25.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744105892265,16.06066136,108.79,108.78,25.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744105893260,16.06066136,108.79,108.78,27.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744105893659,4.7243,108.85,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744105893859,34.3,108.85,108.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744105894262,34.3,108.85,108.83,9.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744105894464,36.7032,108.87,108.79,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744105894670,34.0711949,108.85,108.78,18.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744105894861,34.36723924,108.84,108.82,0.06755765]
["bitfinex-derivatives","SOLF0:USTF0",1744105895063,38.90513924,108.84,108.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105895467,9.1927,108.82,108.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105895772,38.8379,108.84,108.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105896067,9.1924,108.82,108.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105896366,9.25970619,108.82,108.8,0.06884527]
["bitfinex-derivatives","SOLF0:USTF0",1744105897561,9.1929,108.81,108.8,0.06884527]
["bitfinex-derivatives","SOLF0:USTF0",1744105898768,43.4729,108.81,108.8,0.06884527]
["bitfinex-derivatives","SOLF0:USTF0",1744105904075,9.1945,108.79,108.78,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105904473,9.1945,108.79,108.78,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1744105909079,9.25319407,108.8,108.78,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1744105909280,0.05899407,108.8,108.78,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1744105909681,9.1945,108.79,108.78,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1744105911483,30.50684679,108.79,108.78,12.363]
["bitfinex-derivatives","SOLF0:USTF0",1744105911680,21.31234679,108.79,108.73,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744105911979,21.31234679,108.75,108.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105912181,9.2006,108.72,108.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105912881,9.2001,108.73,108.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744105913181,0.06593504,108.72,108.7,8.06172329]
["bitfinex-derivatives","SOLF0:USTF0",1744105914483,9.26653504,108.72,108.7,8.06172329]
["bitfinex-derivatives","SOLF0:USTF0",1744105916383,0.06593504,108.72,108.7,8.06172329]
["bitfinex-derivatives","SOLF0:USTF0",1744105917180,9.26663504,108.72,108.7,8.06172329]
["bitfinex-derivatives","SOLF0:USTF0",1744105917373,0.06593504,108.72,108.7,8.06172329]
["bitfinex-derivatives","SOLF0:USTF0",1744105917571,55.33234679,108.71,108.7,8.06172329]
["bitfinex-derivatives","SOLF0:USTF0",1744105917779,55.33234679,108.71,108.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744105917985,21.31234679,108.69,108.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744105918379,9.2048,108.67,108.62,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744105918574,21.31234679,108.67,108.62,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744105918983,0.06877821,108.66,108.63,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1744105919683,9.27437821,108.66,108.63,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1744105920386,0.06877821,108.66,108.63,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1744105922484,0.06877821,108.66,108.64,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744105924387,0.06877821,108.66,108.63,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1744105930689,9.27477821,108.66,108.63,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1744105930992,0.06877821,108.66,108.63,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1744105931796,9.27477821,108.66,108.63,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1744105932396,0.06877821,108.66,108.63,0.0522147]
["bitfinex-derivatives","SOLF0:USTF0",1744105936394,38.4224,108.71,108.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744105937094,47.624,108.71,108.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744105937302,47.624,108.71,108.68,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744105937500,0.06246918,108.69,108.68,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744105938402,0.06246918,108.69,108.67,9.2711942]
["bitfinex-derivatives","SOLF0:USTF0",1744105939098,0.06246918,108.69,108.68,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744105941096,2.2487,108.74,108.71,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744105941299,21.31234679,108.76,108.68,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1744105941606,38.4218,108.77,108.69,55.19234679]
["bitfinex-derivatives","SOLF0:USTF0",1744105941806,2.2487,108.77,108.69,55.19234679]
["bitfinex-derivatives","SOLF0:USTF0",1744105942302,0.0647538,108.74,108.72,0.06870275]
["bitfinex-derivatives","SOLF0:USTF0",1744105944507,9.1996,108.73,108.72,0.06870275]
["bitfinex-derivatives","SOLF0:USTF0",1744105944907,9.2031,108.69,108.65,38.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744105945206,57.47344679,108.72,108.65,38.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744105945403,9.2018,108.71,108.65,38.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744105946005,0.06041566,108.69,108.67,0.06122925]
["bitfinex-derivatives","SOLF0:USTF0",1744105953116,33.88,108.74,108.67,23.76827604]
["bitfinex-derivatives","SOLF0:USTF0",1744105953313,33.88,108.74,108.68,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744105953616,43.0791,108.74,108.71,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744105953914,33.88,108.74,108.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744105954119,9.2001,108.73,108.71,0.05984172]
["bitfinex-derivatives","SOLF0:USTF0",1744105955521,64.45766435,108.74,108.71,9.26114172]
["bitfinex-derivatives","SOLF0:USTF0",1744105955722,64.45766435,108.74,108.71,0.05984172]
["bitfinex-derivatives","SOLF0:USTF0",1744105956624,0.06611756,108.74,108.71,0.05984172]
["bitfinex-derivatives","SOLF0:USTF0",1744105957223,0.06611756,108.74,108.73,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744105958519,36.2482,108.8,108.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744105958719,36.2482,108.8,108.73,55.19234679]
["bitfinex-derivatives","SOLF0:USTF0",1744105958917,36.2482,108.8,108.74,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744105959119,2.3682,108.8,108.74,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744105959624,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105961025,9.2591395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105961221,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105961827,0.0636395,108.78,108.76,9.26204085]
["bitfinex-derivatives","SOLF0:USTF0",1744105964323,0.0636395,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744105967631,0.0636395,108.78,108.76,9.26204085]
["bitfinex-derivatives","SOLF0:USTF0",1744105967930,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105968230,0.0636395,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744105968625,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105969431,9.2595395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105970733,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105971233,9.2592395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105972331,9.2592395,108.78,108.76,9.26234085]
["bitfinex-derivatives","SOLF0:USTF0",1744105972531,0.0636395,108.78,108.76,9.26234085]
["bitfinex-derivatives","SOLF0:USTF0",1744105973131,9.2591395,108.78,108.76,9.26234085]
["bitfinex-derivatives","SOLF0:USTF0",1744105973331,9.2591395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105973534,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105974230,0.0636395,108.78,108.76,9.26204085]
["bitfinex-derivatives","SOLF0:USTF0",1744105974423,9.2594395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105974824,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105976439,0.0636395,108.78,108.76,33.82534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105979539,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105979942,9.2593395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105981043,9.1962,108.77,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105981231,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105983744,9.2593395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105984543,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105985243,0.0636395,108.78,108.76,9.26184085]
["bitfinex-derivatives","SOLF0:USTF0",1744105985643,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105986245,9.2594395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105986439,0.0636395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105987444,9.2594395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105990551,9.1962,108.77,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105992351,9.2595395,108.78,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105993048,9.1962,108.77,108.76,0.06534085]
["bitfinex-derivatives","SOLF0:USTF0",1744105996248,9.1988,108.74,108.71,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744105996448,9.1988,108.74,108.72,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744105997451,9.26849696,108.74,108.72,9.26100843]
["bitfinex-derivatives","SOLF0:USTF0",1744105997648,0.06969696,108.74,108.72,9.26100843]
["bitfinex-derivatives","SOLF0:USTF0",1744105997847,0.06969696,108.74,108.72,0.06110843]
["bitfinex-derivatives","SOLF0:USTF0",1744105998353,9.1996,108.73,108.72,0.06110843]
["bitfinex-derivatives","SOLF0:USTF0",1744105998646,30.50896001,108.73,108.72,0.06110843]
["bitfinex-derivatives","SOLF0:USTF0",1744105998846,54.94936001,108.73,108.66,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744105999049,21.30936001,108.71,108.65,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744105999251,33.64,108.7,108.65,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744105999952,0.06294569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106000551,9.26634569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106000952,0.06294569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106002355,9.26634569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106006557,0.06294569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106007563,9.26624569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106007762,22.92409794,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106008063,0.06294569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106008265,9.26654569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106008463,0.06294569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106009866,9.26594569,108.69,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106010471,9.2039,108.68,108.66,0.0659445]
["bitfinex-derivatives","SOLF0:USTF0",1744106012263,47.31785225,108.67,108.51,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744106012464,13.65785225,108.63,108.58,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744106012661,47.31785225,108.63,108.58,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744106012861,13.65785225,108.62,108.58,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744106013267,33.66,108.63,108.58,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744106013466,9.27114806,108.62,108.6,1.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1744106013667,0.06224806,108.62,108.6,1.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1744106013972,9.2098,108.61,108.6,1.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1744106014868,9.27154806,108.62,108.6,1.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1744106016274,0.06224806,108.62,108.6,1.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1744106022871,33.72224806,108.62,108.6,1.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1744106023072,42.93164806,108.62,108.6,1.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1744106024179,33.72224806,108.62,108.6,1.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1744106025382,9.2098,108.61,108.6,1.04889878]
["bitfinex-derivatives","SOLF0:USTF0",1744106025574,55.09682651,108.62,108.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744106025774,2.293,108.61,108.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744106025983,9.2118,108.59,108.53,23.65857845]
["bitfinex-derivatives","SOLF0:USTF0",1744106026178,33.66,108.59,108.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106026380,21.37457845,108.58,108.49,23.56047845]
["bitfinex-derivatives","SOLF0:USTF0",1744106026581,618.43977845,108.6,108.51,21.37457845]
["bitfinex-derivatives","SOLF0:USTF0",1744106026778,0.0653469,108.55,108.51,21.37457845]
["bitfinex-derivatives","SOLF0:USTF0",1744106032485,33.68,108.61,108.53,21.37457845]
["bitfinex-derivatives","SOLF0:USTF0",1744106032681,33.68,108.61,108.54,40.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744106032886,33.68,108.62,108.55,21.37457845]
["bitfinex-derivatives","SOLF0:USTF0",1744106033585,0.05877281,108.6,108.57,0.06176603]
["bitfinex-derivatives","SOLF0:USTF0",1744106035991,0.05877281,108.6,108.57,33.74176603]
["bitfinex-derivatives","SOLF0:USTF0",1744106041100,0.05877281,108.6,108.57,0.06176603]
["bitfinex-derivatives","SOLF0:USTF0",1744106041800,33.68,108.66,108.57,21.43634448]
["bitfinex-derivatives","SOLF0:USTF0",1744106041998,21.37457845,108.64,108.55,21.37457845]
["bitfinex-derivatives","SOLF0:USTF0",1744106042300,9.2094,108.62,108.55,21.37457845]
["bitfinex-derivatives","SOLF0:USTF0",1744106042798,9.2094,108.62,108.58,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744106042993,0.06981597,108.6,108.58,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744106044202,0.06981597,108.6,108.59,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744106047600,33.68,108.63,108.57,55.12133832]
["bitfinex-derivatives","SOLF0:USTF0",1744106047899,33.68,108.65,108.57,55.12133832]
["bitfinex-derivatives","SOLF0:USTF0",1744106048098,11.4391,108.66,108.62,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744106048297,33.68,108.65,108.62,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744106048502,33.68,108.65,108.57,55.05457845]
["bitfinex-derivatives","SOLF0:USTF0",1744106048702,42.8865,108.65,108.62,9.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744106048904,33.68,108.65,108.57,55.05457845]
["bitfinex-derivatives","SOLF0:USTF0",1744106049102,33.74845092,108.65,108.63,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744106049309,33.74806626,108.65,108.63,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744106049705,33.74806626,108.65,108.62,9.27831822]
["bitfinex-derivatives","SOLF0:USTF0",1744106050109,42.95496626,108.65,108.62,9.27831822]
["bitfinex-derivatives","SOLF0:USTF0",1744106050509,33.74806626,108.65,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106050712,9.2076,108.64,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106051012,33.74806626,108.65,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106051212,55.12264471,108.65,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106053117,9.2081,108.63,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106054316,9.2077,108.64,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106054516,55.12264471,108.65,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106055221,9.2072,108.64,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106055523,55.12264471,108.65,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106056519,9.2081,108.63,108.62,0.06981822]
["bitfinex-derivatives","SOLF0:USTF0",1744106061724,9.2109,108.6,108.55,57.37007845]
["bitfinex-derivatives","SOLF0:USTF0",1744106062131,9.2109,108.6,108.58,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1744106063031,0.06028397,108.6,108.58,9.27006366]
["bitfinex-derivatives","SOLF0:USTF0",1744106064432,9.27098397,108.6,108.58,9.27006366]
["bitfinex-derivatives","SOLF0:USTF0",1744106065936,0.06028397,108.6,108.58,9.27006366]
["bitfinex-derivatives","SOLF0:USTF0",1744106066636,9.27098397,108.6,108.58,9.27006366]
["bitfinex-derivatives","SOLF0:USTF0",1744106067236,0.06028397,108.6,108.58,9.27006366]
["bitfinex-derivatives","SOLF0:USTF0",1744106068738,9.27108397,108.6,108.58,9.27006366]
["bitfinex-derivatives","SOLF0:USTF0",1744106069538,0.06028397,108.6,108.58,9.27006366]
["bitfinex-derivatives","SOLF0:USTF0",1744106070834,0.06028397,108.6,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106071143,47.36089513,108.59,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106072040,56.57239513,108.59,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106074645,42.8915,108.59,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106077139,0.06028397,108.6,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106081644,9.27128397,108.6,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106082247,0.06028397,108.6,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106082449,13.7411791,108.6,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106082745,22.9519791,108.6,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106083245,22.89239513,108.59,108.58,0.05806366]
["bitfinex-derivatives","SOLF0:USTF0",1744106083444,13.68089513,108.59,108.54,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744106083643,13.68089513,108.57,108.54,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744106083942,9.2142,108.56,108.54,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744106084248,22.89509513,108.56,108.51,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106084449,22.89509513,108.56,108.51,16.09669513]
["bitfinex-derivatives","SOLF0:USTF0",1744106084651,0.06265455,108.55,108.52,0.06383337]
["bitfinex-derivatives","SOLF0:USTF0",1744106085651,0.06265455,108.55,108.53,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744106086152,33.68,108.54,108.52,0.06383337]
["bitfinex-derivatives","SOLF0:USTF0",1744106086352,47.36089513,108.54,108.52,0.06383337]
["bitfinex-derivatives","SOLF0:USTF0",1744106087045,56.57659513,108.54,108.52,0.06383337]
["bitfinex-derivatives","SOLF0:USTF0",1744106088344,22.89749513,108.53,108.52,0.06383337]
["bitfinex-derivatives","SOLF0:USTF0",1744106088750,9.2174,108.52,108.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744106089053,33.68,108.52,108.49,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106089849,33.74834923,108.52,108.49,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106090050,33.74834923,108.52,108.48,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106090251,42.96624923,108.52,108.47,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106090451,33.74834923,108.52,108.47,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106091752,33.74834923,108.52,108.48,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106091952,33.74834923,108.52,108.49,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106092158,33.74834923,108.52,108.48,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106092358,47.42924436,108.52,108.47,13.68089513]
["bitfinex-derivatives","SOLF0:USTF0",1744106093354,13.68089513,108.51,108.46,20.75139513]
["bitfinex-derivatives","SOLF0:USTF0",1744106093560,13.68089513,108.5,108.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744106093760,33.68,108.49,108.46,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744106095865,42.9,108.49,108.46,4.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744106096265,42.9,108.49,108.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744106096466,42.9,108.49,108.43,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744106096663,0.0603919,108.47,108.43,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744106097858,33.7603919,108.47,108.43,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744106103675,0.0603919,108.47,108.43,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744106103871,33.7,108.46,108.43,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744106104174,33.7,108.46,108.43,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744106104377,33.7,108.45,108.43,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744106105873,0.0603919,108.47,108.4,23.67253674]
["bitfinex-derivatives","SOLF0:USTF0",1744106106071,33.7,108.46,108.41,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744106106272,33.76701769,108.45,108.41,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744106107875,0.06701769,108.45,108.41,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744106108078,33.7,108.44,108.41,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744106109174,33.72,108.44,108.41,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744106110076,33.72,108.44,108.4,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744106110276,33.72,108.44,108.4,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744106110775,33.72,108.44,108.38,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744106110776,42.9446,108.44,108.38,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744106111168,0.0698071,108.42,108.38,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744106111377,33.72,108.41,108.38,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744106111876,0.0698071,108.42,108.38,23.77413674]
["bitfinex-derivatives","SOLF0:USTF0",1744106112171,0.0698071,108.42,108.38,57.49413674]
["bitfinex-derivatives","SOLF0:USTF0",1744106112371,0.0698071,108.42,108.4,21.42383674]
["bitfinex-derivatives","SOLF0:USTF0",1744106114374,0.0698071,108.42,108.38,57.49413674]
["bitfinex-derivatives","SOLF0:USTF0",1744106117282,0.0698071,108.42,108.41,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106118483,108.5069,108.54,108.41,56.65864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106118682,13.71864512,108.51,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106118883,51.86894512,108.52,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106119185,61.08674512,108.52,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106119384,13.71864512,108.51,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106119585,0.06719435,108.5,108.48,0.06111135]
["bitfinex-derivatives","SOLF0:USTF0",1744106119784,33.72,108.49,108.48,0.06111135]
["bitfinex-derivatives","SOLF0:USTF0",1744106120085,33.72,108.49,108.48,0.06636304]
["bitfinex-derivatives","SOLF0:USTF0",1744106121082,33.72,108.49,108.42,4.452]
["bitfinex-derivatives","SOLF0:USTF0",1744106121288,13.71864512,108.48,108.43,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106121684,13.71864512,108.5,108.45,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106121888,33.72,108.49,108.45,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106122082,33.72,108.49,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106122386,33.72,108.49,108.48,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744106122687,33.78768475,108.49,108.48,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744106123688,33.78768475,108.49,108.47,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744106124084,33.78768475,108.49,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106124387,33.78768475,108.49,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106124586,33.78768475,108.49,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106124786,33.78768475,108.49,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106125087,33.78768475,108.49,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106125278,0.06768475,108.49,108.47,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106125481,0.06768475,108.49,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106126287,0.06768475,108.49,108.48,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106126688,0.06768475,108.49,108.48,22.93944512]
["bitfinex-derivatives","SOLF0:USTF0",1744106126891,0.06768475,108.49,108.48,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744106129893,0.06768475,108.49,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106130391,0.06768475,108.49,108.45,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106130587,0.06768475,108.49,108.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744106130783,0.06768475,108.49,108.45,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106131181,0.06768475,108.49,108.46,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106131590,0.06768475,108.49,108.47,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106132092,0.06768475,108.49,108.48,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744106133092,0.06768475,108.49,108.48,22.93944512]
["bitfinex-derivatives","SOLF0:USTF0",1744106133296,13.71864512,108.54,108.48,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106133488,33.7,108.53,108.49,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106133689,33.7,108.53,108.48,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106133888,33.7,108.53,108.51,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744106134093,33.7,108.53,108.49,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106134493,0.06029868,108.52,108.5,0.06130838]
["bitfinex-derivatives","SOLF0:USTF0",1744106140895,0.06029868,108.52,108.51,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106146203,0.06029868,108.52,108.51,22.93694512]
["bitfinex-derivatives","SOLF0:USTF0",1744106146900,0.06029868,108.52,108.51,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744106147298,33.74029868,108.52,108.5,9.28000838]
["bitfinex-derivatives","SOLF0:USTF0",1744106148502,33.74029868,108.52,108.5,0.06130838]
["bitfinex-derivatives","SOLF0:USTF0",1744106148903,47.4589438,108.52,108.5,0.06130838]
["bitfinex-derivatives","SOLF0:USTF0",1744106149403,56.6769438,108.52,108.5,0.06130838]
["bitfinex-derivatives","SOLF0:USTF0",1744106151500,33.74029868,108.52,108.5,0.06130838]
["bitfinex-derivatives","SOLF0:USTF0",1744106153003,13.71864512,108.51,108.5,0.06130838]
["bitfinex-derivatives","SOLF0:USTF0",1744106153200,13.71864512,108.48,108.43,16.07504512]
["bitfinex-derivatives","SOLF0:USTF0",1744106153401,33.7,108.47,108.43,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744106153696,47.41864512,108.47,108.42,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1744106153901,13.71864512,108.46,108.41,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106154105,13.71864512,108.46,108.38,38.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744106154106,22.94154512,108.46,108.4,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106154307,0.06326937,108.45,108.4,13.71864512]
["bitfinex-derivatives","SOLF0:USTF0",1744106154499,47.41864512,108.44,108.39,15.94834512]
["bitfinex-derivatives","SOLF0:USTF0",1744106154901,0.06806666,108.43,108.39,15.94834512]
["bitfinex-derivatives","SOLF0:USTF0",1744106155307,0.06806666,108.43,108.39,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744106155699,0.06806666,108.43,108.37,21.44512132]
["bitfinex-derivatives","SOLF0:USTF0",1744106155905,0.06806666,108.43,108.37,23.67482132]
["bitfinex-derivatives","SOLF0:USTF0",1744106159411,33.7,108.42,108.37,23.67482132]
["bitfinex-derivatives","SOLF0:USTF0",1744106159908,0.06267588,108.41,108.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744106160115,33.7,108.4,108.37,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744106160408,33.76267588,108.41,108.37,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744106160711,33.76267588,108.41,108.37,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744106161214,0.06267588,108.41,108.38,21.44512132]
["bitfinex-derivatives","SOLF0:USTF0",1744106161409,486.7,108.46,108.39,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744106161606,33.7,108.45,108.4,21.44512132]
["bitfinex-derivatives","SOLF0:USTF0",1744106161808,33.7,108.45,108.39,23.76022132]
["bitfinex-derivatives","SOLF0:USTF0",1744106162516,0.06128333,108.43,108.41,0.0684201]
["bitfinex-derivatives","SOLF0:USTF0",1744106164903,33.7,108.42,108.41,0.0684201]
["bitfinex-derivatives","SOLF0:USTF0",1744106165513,0.06128333,108.43,108.41,0.0684201]
["bitfinex-derivatives","SOLF0:USTF0",1744106173715,21.44512132,108.52,108.42,55.16512132]
["bitfinex-derivatives","SOLF0:USTF0",1744106173922,33.72,108.51,108.43,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744106174215,33.72,108.51,108.49,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744106174608,33.72,108.51,108.43,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744106174809,33.72,108.51,108.48,9.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744106175207,33.72,108.51,108.48,0.06735691]
["bitfinex-derivatives","SOLF0:USTF0",1744106175512,43.00165113,108.51,108.48,0.06735691]
["bitfinex-derivatives","SOLF0:USTF0",1744106177222,33.78285113,108.51,108.48,0.06735691]
["bitfinex-derivatives","SOLF0:USTF0",1744106178221,33.78285113,108.51,108.49,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744106179111,0.06285113,108.51,108.49,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744106179316,33.7,108.5,108.49,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744106180223,0.06285113,108.51,108.5,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744106180523,33.76285113,108.51,108.48,0.06735691]
["bitfinex-derivatives","SOLF0:USTF0",1744106180731,33.76285113,108.51,108.48,9.28765691]
["bitfinex-derivatives","SOLF0:USTF0",1744106181133,0.06285113,108.51,108.48,9.28765691]
["bitfinex-derivatives","SOLF0:USTF0",1744106181334,33.7,108.5,108.48,9.28765691]
["bitfinex-derivatives","SOLF0:USTF0",1744106183631,55.14512132,108.5,108.4,21.44512132]
["bitfinex-derivatives","SOLF0:USTF0",1744106183831,21.44512132,108.48,108.39,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744106184032,35.9969,108.47,108.39,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744106184333,45.2193,108.47,108.39,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744106184533,35.9969,108.47,108.39,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744106184837,0.0699715,108.44,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106185136,33.7699715,108.44,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106186538,42.9942715,108.44,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106190240,33.7699715,108.44,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106192239,0.0699715,108.44,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106192443,33.7,108.43,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106194236,0.0699715,108.44,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106194445,33.7699715,108.44,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106196338,0.0699715,108.44,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106196635,33.7,108.43,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106200644,0.0699715,108.44,108.42,0.06296686]
["bitfinex-derivatives","SOLF0:USTF0",1744106213056,23.67632132,108.51,108.42,21.50808818]
["bitfinex-derivatives","SOLF0:USTF0",1744106213263,33.7,108.5,108.46,13.70792775]
["bitfinex-derivatives","SOLF0:USTF0",1744106213562,47.40792775,108.5,108.45,13.70792775]
["bitfinex-derivatives","SOLF0:USTF0",1744106213757,33.7,108.5,108.46,13.70792775]
["bitfinex-derivatives","SOLF0:USTF0",1744106213958,4.5126,108.52,108.47,13.70792775]
["bitfinex-derivatives","SOLF0:USTF0",1744106214256,33.76942735,108.51,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106214457,0.06942735,108.51,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106214657,33.76942735,108.51,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106216659,0.06942735,108.51,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106217160,33.76942735,108.51,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106221763,0.06942735,108.51,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106222062,33.76942735,108.51,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106227469,42.98772735,108.51,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106227967,45.26802735,108.51,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106228571,21.41405266,108.5,108.48,0.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1744106228869,23.61425266,108.5,108.43,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744106229466,33.7,108.49,108.43,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744106229873,0.06699834,108.47,108.45,0.05951493]
["bitfinex-derivatives","SOLF0:USTF0",1744106230073,33.7,108.46,108.45,0.05951493]
["bitfinex-derivatives","SOLF0:USTF0",1744106237581,33.76699834,108.47,108.45,0.05951493]
["bitfinex-derivatives","SOLF0:USTF0",1744106238377,33.74699834,108.47,108.45,0.05951493]
["bitfinex-derivatives","SOLF0:USTF0",1744106238882,0.06699834,108.47,108.45,0.05951493]
["bitfinex-derivatives","SOLF0:USTF0",1744106251997,0.06699834,108.47,108.45,13.77276674]
["bitfinex-derivatives","SOLF0:USTF0",1744106253297,0.06699834,108.47,108.45,0.05951493]
["bitfinex-derivatives","SOLF0:USTF0",1744106254602,0.06699834,108.47,108.46,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106263706,33.68,108.5,108.46,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106263906,33.68,108.5,108.47,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106264106,33.68,108.5,108.46,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106264307,33.68,108.5,108.45,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106264507,47.39325181,108.5,108.45,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106264907,0.06171218,108.49,108.46,0.06441078]
["bitfinex-derivatives","SOLF0:USTF0",1744106266408,0.06171218,108.49,108.48,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744106266609,0.06171218,108.49,108.46,0.06441078]
["bitfinex-derivatives","SOLF0:USTF0",1744106267109,0.06171218,108.49,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106267411,0.06171218,108.49,108.46,0.06441078]
["bitfinex-derivatives","SOLF0:USTF0",1744106267811,33.74171218,108.49,108.46,0.06441078]
["bitfinex-derivatives","SOLF0:USTF0",1744106268310,33.74171218,108.49,108.48,9.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744106269311,33.74171218,108.49,108.47,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744106270014,33.74171218,108.49,108.46,0.06441078]
["bitfinex-derivatives","SOLF0:USTF0",1744106270615,0.06171218,108.49,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106270814,33.68,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106271515,47.39325181,108.48,108.46,0.06441078]
["bitfinex-derivatives","SOLF0:USTF0",1744106271715,13.71325181,108.47,108.4,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744106272013,13.71325181,108.46,108.45,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744106272413,13.71325181,108.47,108.46,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744106272809,47.39325181,108.47,108.46,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744106273206,33.68,108.47,108.46,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744106273405,16.10245147,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106273616,49.78245147,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106274215,36.06919966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106274415,36.06919966,108.48,108.46,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744106276614,45.29009966,108.48,108.46,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744106277616,36.06919966,108.48,108.46,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744106277915,33.74049966,108.48,108.46,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744106278316,33.74049966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106283519,33.74049966,108.48,108.46,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744106283715,33.74049966,108.48,108.45,13.77744849]
["bitfinex-derivatives","SOLF0:USTF0",1744106284320,33.74049966,108.48,108.46,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744106284519,33.74049966,108.48,108.45,13.77744849]
["bitfinex-derivatives","SOLF0:USTF0",1744106285118,33.74049966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106286219,0.06049966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106286718,0.06049966,108.48,108.47,22.93495181]
["bitfinex-derivatives","SOLF0:USTF0",1744106288825,0.06049966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106290022,0.06049966,108.48,108.46,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744106290330,0.06049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106290528,0.06049966,108.48,108.46,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744106290728,0.06049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106291224,0.06049966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106291528,0.06049966,108.48,108.47,22.93495181]
["bitfinex-derivatives","SOLF0:USTF0",1744106291728,0.06049966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106293134,33.74049966,108.48,108.46,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744106293335,47.45375147,108.48,108.46,9.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744106293531,33.74049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106293935,33.74049966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106294435,0.06049966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106295835,0.06049966,108.48,108.46,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1744106297137,0.06049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106300035,0.06049966,108.48,108.46,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106300440,0.06049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106300632,0.06049966,108.48,108.47,9.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744106301634,0.06049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106302137,13.77375147,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106302337,13.71325181,108.47,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106302540,33.66,108.46,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106306945,33.72049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106311842,0.06049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106312147,33.72049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106313051,56.65535147,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106313242,13.71325181,108.46,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106314643,13.71325181,108.47,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106315247,16.15835147,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106315550,33.66,108.46,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106317655,33.72049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106324053,42.94139966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106324454,22.93495181,108.47,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106324655,13.71325181,108.47,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106324954,22.93505181,108.47,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106325154,13.71325181,108.47,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106325754,33.72049966,108.48,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106327552,13.71325181,108.47,108.45,0.06419668]
["bitfinex-derivatives","SOLF0:USTF0",1744106327758,33.72049966,108.48,108.4,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106327759,13.71325181,108.46,108.4,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106328056,33.66,108.45,108.4,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106329151,0.06751794,108.44,108.4,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106329351,0.06751794,108.44,108.41,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106332059,0.06751794,108.44,108.39,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744106332356,0.06751794,108.44,108.4,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106333257,13.71325181,108.43,108.38,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106333460,33.66,108.42,108.38,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106333654,33.72283917,108.42,108.38,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106334053,33.72283917,108.42,108.41,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744106335264,33.72283917,108.42,108.4,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744106336863,56.66209098,108.42,108.4,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744106337062,13.71325181,108.41,108.4,9.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744106337455,13.71325181,108.41,108.35,18.17335181]
["bitfinex-derivatives","SOLF0:USTF0",1744106337653,13.71325181,108.4,108.35,18.17335181]
["bitfinex-derivatives","SOLF0:USTF0",1744106337853,33.72355041,108.39,108.35,18.17335181]
["bitfinex-derivatives","SOLF0:USTF0",1744106338360,47.43680222,108.39,108.32,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744106338663,56.60195181,108.39,108.36,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744106338860,0.06299847,108.37,108.36,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744106340961,0.06299847,108.37,108.35,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106343365,0.06299847,108.37,108.36,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1744106343866,0.06299847,108.37,108.36,22.94425181]
["bitfinex-derivatives","SOLF0:USTF0",1744106344067,16.07245181,108.43,108.39,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744106344268,33.68,108.42,108.39,13.71325181]
["bitfinex-derivatives","SOLF0:USTF0",1744106345268,33.74438204,108.42,108.39,13.78409357]
["bitfinex-derivatives","SOLF0:USTF0",1744106345567,33.74438204,108.42,108.4,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744106346170,0.06438204,108.42,108.41,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744106356988,2.65731,108.43,108.4,21.44293187]
["bitfinex-derivatives","SOLF0:USTF0",1744106358085,2.71556345,108.43,108.4,21.44293187]
["bitfinex-derivatives","SOLF0:USTF0",1744106362494,2.71556345,108.43,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106366292,33.66,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106367301,47.39050814,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106367897,49.62130814,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106369295,35.8908,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106373404,2.2308,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106373600,33.66,108.41,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106374101,2.2308,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106374297,33.66,108.41,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106377505,2.2308,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106377804,33.66,108.41,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106379806,2.71556345,108.43,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106380109,33.66,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106381208,33.66,108.42,108.41,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744106385511,33.66,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106385809,2.71556345,108.43,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106386019,33.66,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106386609,2.71556345,108.43,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106386811,33.66,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106389316,56.61604972,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106389610,13.73004972,108.41,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106389907,42.886,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106389908,47.39004972,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106390106,33.66,108.42,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106390912,16.44561317,108.43,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106391109,2.71556345,108.43,108.39,13.80089148]
["bitfinex-derivatives","SOLF0:USTF0",1744106391311,33.66,108.42,108.39,13.80089148]
["bitfinex-derivatives","SOLF0:USTF0",1744106391509,2.71556345,108.43,108.41,13.73004972]
["bitfinex-derivatives","SOLF0:USTF0",1744106391710,520.7,108.44,108.39,0.07084176]
["bitfinex-derivatives","SOLF0:USTF0",1744106391711,66.76270626,108.48,108.42,13.73004972]
["bitfinex-derivatives","SOLF0:USTF0",1744106392009,33.64,108.47,108.44,13.73004972]
["bitfinex-derivatives","SOLF0:USTF0",1744106392915,33.70064177,108.47,108.44,13.79915807]
["bitfinex-derivatives","SOLF0:USTF0",1744106393316,33.70064177,108.47,108.44,0.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1744106399018,42.92244177,108.47,108.44,0.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1744106399411,33.70064177,108.47,108.44,0.06910835]
["bitfinex-derivatives","SOLF0:USTF0",1744106400714,13.7641,108.46,108.39,21.42671445]
["bitfinex-derivatives","SOLF0:USTF0",1744106400914,4.541,108.46,108.39,21.42671445]
["bitfinex-derivatives","SOLF0:USTF0",1744106401220,9.2237,108.45,108.39,21.42671445]
["bitfinex-derivatives","SOLF0:USTF0",1744106401518,33.64,108.44,108.39,21.42671445]
["bitfinex-derivatives","SOLF0:USTF0",1744106401918,0.06613692,108.43,108.4,0.06578583]
["bitfinex-derivatives","SOLF0:USTF0",1744106402920,33.64,108.46,108.41,21.42671445]
["bitfinex-derivatives","SOLF0:USTF0",1744106403617,33.64,108.46,108.39,21.42671445]
["bitfinex-derivatives","SOLF0:USTF0",1744106403920,0.06000659,108.44,108.41,0.06133218]
["bitfinex-derivatives","SOLF0:USTF0",1744106408025,0.06000659,108.44,108.41,21.48804663]
["bitfinex-derivatives","SOLF0:USTF0",1744106408228,33.64,108.46,108.42,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744106408431,33.64,108.46,108.42,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1744106408621,33.64,108.48,108.42,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1744106409328,0.05969998,108.46,108.44,0.06277552]
["bitfinex-derivatives","SOLF0:USTF0",1744106410429,33.64,108.45,108.39,55.06671445]
["bitfinex-derivatives","SOLF0:USTF0",1744106410630,35.974,108.45,108.38,21.42671445]
["bitfinex-derivatives","SOLF0:USTF0",1744106411728,0.06996879,108.43,108.4,0.06289772]
["bitfinex-derivatives","SOLF0:USTF0",1744106413131,0.06996879,108.43,108.4,21.48961217]
["bitfinex-derivatives","SOLF0:USTF0",1744106413327,0.06996879,108.43,108.42,13.71611988]
["bitfinex-derivatives","SOLF0:USTF0",1744106415127,0.06996879,108.43,108.41,13.71611988]
["bitfinex-derivatives","SOLF0:USTF0",1744106415322,0.06996879,108.43,108.4,13.7790176]
["bitfinex-derivatives","SOLF0:USTF0",1744106417222,0.06996879,108.43,108.4,0.06289772]
["bitfinex-derivatives","SOLF0:USTF0",1744106420125,9.29546879,108.43,108.4,0.06289772]
["bitfinex-derivatives","SOLF0:USTF0",1744106420830,0.06996879,108.43,108.4,0.06289772]
["bitfinex-derivatives","SOLF0:USTF0",1744106424130,9.29556879,108.43,108.4,0.06289772]
["bitfinex-derivatives","SOLF0:USTF0",1744106424930,508.50384129,108.42,108.31,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106425133,21.44384129,108.4,108.31,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106425437,13.9253,108.39,108.31,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106425635,33.62,108.38,108.31,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106426037,0.06880277,108.36,108.33,0.06522968]
["bitfinex-derivatives","SOLF0:USTF0",1744106426926,0.06880277,108.36,108.33,21.50907097]
["bitfinex-derivatives","SOLF0:USTF0",1744106427126,0.06880277,108.36,108.33,55.12907097]
["bitfinex-derivatives","SOLF0:USTF0",1744106427735,33.64,108.39,108.34,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744106428040,33.64,108.41,108.35,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106429136,0.06157112,108.39,108.37,0.06955893]
["bitfinex-derivatives","SOLF0:USTF0",1744106429443,33.64,108.38,108.37,0.06955893]
["bitfinex-derivatives","SOLF0:USTF0",1744106430341,0.06157112,108.39,108.37,0.06955893]
["bitfinex-derivatives","SOLF0:USTF0",1744106435239,9.29037112,108.39,108.37,0.06955893]
["bitfinex-derivatives","SOLF0:USTF0",1744106435440,13.79647112,108.39,108.32,55.08384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106435739,9.2297,108.38,108.31,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744106435940,33.64,108.37,108.31,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744106436544,0.06761858,108.35,108.33,0.06236281]
["bitfinex-derivatives","SOLF0:USTF0",1744106439241,0.06761858,108.35,108.33,21.5062041]
["bitfinex-derivatives","SOLF0:USTF0",1744106442148,0.06761858,108.35,108.33,0.06236281]
["bitfinex-derivatives","SOLF0:USTF0",1744106448665,0.06761858,108.35,108.28,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106448955,9.2324,108.35,108.27,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106449160,55.08384129,108.36,108.27,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106449356,9.234,108.33,108.27,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106449558,33.64,108.32,108.27,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106449753,33.64,108.32,108.29,0.06325048]
["bitfinex-derivatives","SOLF0:USTF0",1744106449966,0.06769063,108.31,108.21,610.88296752]
["bitfinex-derivatives","SOLF0:USTF0",1744106450262,40.4597,108.32,108.26,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106450962,40.4597,108.32,108.24,55.08384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106451262,0.06115927,108.3,108.24,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106451457,33.66,108.29,108.24,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106451958,0.06164894,108.28,108.24,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106456351,0.06164894,108.28,108.23,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106456557,0.06164894,108.28,108.25,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106457867,0.06164894,108.28,108.25,55.68384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106458065,0.06164894,108.28,108.27,21.44384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106459661,0.06164894,108.28,108.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744106459865,0.06164894,108.28,108.25,55.68384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106463967,0.06164894,108.28,108.25,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744106464770,0.06164894,108.28,108.25,55.68384129]
["bitfinex-derivatives","SOLF0:USTF0",1744106467371,0.06164894,108.28,108.26,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106472973,0.06164894,108.28,108.24,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744106473276,0.06164894,108.28,108.25,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106473475,0.06164894,108.28,108.26,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106474176,0.06164894,108.28,108.24,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744106474374,0.06164894,108.28,108.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744106474569,0.06164894,108.28,108.24,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106474773,0.06164894,108.28,108.25,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106478479,0.06164894,108.28,108.26,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106479070,0.06164894,108.28,108.27,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106479974,2.4196,108.33,108.27,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106480278,533.37064523,108.34,108.29,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106481179,0.0618739,108.33,108.3,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1744106484076,0.0618739,108.33,108.31,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106484581,0.0618739,108.33,108.3,11.85693022]
["bitfinex-derivatives","SOLF0:USTF0",1744106487484,0.0618739,108.33,108.31,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106487683,0.0618739,108.33,108.3,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1744106487977,0.0618739,108.33,108.3,11.85693022]
["bitfinex-derivatives","SOLF0:USTF0",1744106489774,11.79064523,108.32,108.3,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1744106489978,45.83064523,108.32,108.3,0.06628499]
["bitfinex-derivatives","SOLF0:USTF0",1744106490880,45.83064523,108.32,108.26,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106492085,0.07098508,108.3,108.26,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106493682,0.07098508,108.3,108.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744106493683,11.86163031,108.3,108.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744106493883,11.79064523,108.28,108.23,38.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744106494188,48.05314523,108.31,108.24,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106494393,0.06846372,108.27,108.26,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106494581,48.05314523,108.31,108.26,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106494888,0.07018438,108.28,108.26,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106495885,45.83064523,108.34,108.26,45.83064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106496090,45.83064523,108.34,108.29,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106496288,34.04,108.34,108.29,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106496482,11.79064523,108.35,108.31,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106496688,103.42420177,108.37,108.31,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106496988,50.82185654,108.37,108.33,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106497191,0.06426742,108.35,108.33,11.86082962]
["bitfinex-derivatives","SOLF0:USTF0",1744106497394,50.82185654,108.37,108.34,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106497686,50.82185654,108.37,108.36,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106497884,50.82185654,108.37,108.35,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106498684,50.89154926,108.37,108.35,11.85868386]
["bitfinex-derivatives","SOLF0:USTF0",1744106498887,50.89154926,108.37,108.36,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106499188,0.06969272,108.37,108.36,11.79064523]
["bitfinex-derivatives","SOLF0:USTF0",1744106499395,0.06969272,108.37,108.35,0.06803863]
["bitfinex-derivatives","SOLF0:USTF0",1744106499795,0.06969272,108.37,108.35,34.10803863]
["bitfinex-derivatives","SOLF0:USTF0",1744106500592,34.04,108.45,108.36,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106500798,34.04,108.45,108.38,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106500998,34.04,108.45,108.38,55.49648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106501696,0.06783854,108.43,108.4,0.06735702]
["bitfinex-derivatives","SOLF0:USTF0",1744106505895,3.854e-05,108.43,108.41,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744106508900,3.854e-05,108.43,108.4,0.06735702]
["bitfinex-derivatives","SOLF0:USTF0",1744106509610,3.854e-05,108.43,108.4,21.52383905]
["bitfinex-derivatives","SOLF0:USTF0",1744106509815,34.02,108.49,108.42,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106510411,34.02,108.49,108.42,28.30938203]
["bitfinex-derivatives","SOLF0:USTF0",1744106511107,0.05853597,108.47,108.44,0.07046968]
["bitfinex-derivatives","SOLF0:USTF0",1744106512813,0.05853597,108.47,108.44,34.07046968]
["bitfinex-derivatives","SOLF0:USTF0",1744106513112,0.05853597,108.47,108.44,55.52695171]
["bitfinex-derivatives","SOLF0:USTF0",1744106513610,0.05853597,108.47,108.44,34.07046968]
["bitfinex-derivatives","SOLF0:USTF0",1744106517514,0.05853597,108.47,108.44,0.07046968]
["bitfinex-derivatives","SOLF0:USTF0",1744106520614,3.597e-05,108.47,108.45,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106520913,3.597e-05,108.47,108.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744106521109,34.02,108.53,108.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744106521316,34.02,108.53,108.48,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106521517,16.2377,108.56,108.48,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106522013,34.02,108.55,108.48,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106522206,34.02,108.55,108.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744106522408,0.06756252,108.53,108.5,0.05992947]
["bitfinex-derivatives","SOLF0:USTF0",1744106523013,0.06756252,108.53,108.5,21.5164115]
["bitfinex-derivatives","SOLF0:USTF0",1744106524515,0.06756252,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744106525119,0.06756252,108.53,108.5,21.5164115]
["bitfinex-derivatives","SOLF0:USTF0",1744106526411,40.8146,108.59,108.52,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106526716,40.8146,108.59,108.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106526915,62.27108203,108.59,108.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106527515,9.2136,108.57,108.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106527716,0.05967395,108.56,108.54,0.06597409]
["bitfinex-derivatives","SOLF0:USTF0",1744106529014,34.05967395,108.56,108.54,0.06597409]
["bitfinex-derivatives","SOLF0:USTF0",1744106529215,9.2149,108.55,108.54,0.06597409]
["bitfinex-derivatives","SOLF0:USTF0",1744106530016,9.2158,108.54,108.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106530523,9.2152,108.55,108.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106531223,0.06745065,108.53,108.51,0.06319184]
["bitfinex-derivatives","SOLF0:USTF0",1744106531624,0.06745065,108.53,108.51,9.28099184]
["bitfinex-derivatives","SOLF0:USTF0",1744106531924,0.06745065,108.53,108.51,0.06319184]
["bitfinex-derivatives","SOLF0:USTF0",1744106532320,0.06745065,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744106532522,0.06745065,108.53,108.51,0.06319184]
["bitfinex-derivatives","SOLF0:USTF0",1744106533925,0.06745065,108.53,108.51,9.28109184]
["bitfinex-derivatives","SOLF0:USTF0",1744106534723,0.06745065,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744106536328,40.8146,108.59,108.55,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744106536515,40.8146,108.59,108.53,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106536716,34.0,108.59,108.53,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106536919,9.2106,108.6,108.53,23.70028203]
["bitfinex-derivatives","SOLF0:USTF0",1744106537120,34.0,108.61,108.53,23.70028203]
["bitfinex-derivatives","SOLF0:USTF0",1744106537622,0.05903732,108.58,108.56,9.27720813]
["bitfinex-derivatives","SOLF0:USTF0",1744106537824,0.05903732,108.58,108.56,0.06360813]
["bitfinex-derivatives","SOLF0:USTF0",1744106538023,0.05903732,108.58,108.57,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744106538325,50.82185654,108.64,108.56,0.06360813]
["bitfinex-derivatives","SOLF0:USTF0",1744106538629,21.45648203,108.63,108.55,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106538825,21.45648203,108.63,108.56,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106539026,9.2102,108.61,108.57,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744106539418,9.2102,108.61,108.58,0.062188]
["bitfinex-derivatives","SOLF0:USTF0",1744106539624,0.06839399,108.6,108.59,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106541028,0.06839399,108.6,108.58,43.254488]
["bitfinex-derivatives","SOLF0:USTF0",1744106541428,0.06839399,108.6,108.58,9.274488]
["bitfinex-derivatives","SOLF0:USTF0",1744106541728,21.45648203,108.59,108.5,486.5]
["bitfinex-derivatives","SOLF0:USTF0",1744106541923,23.73608203,108.59,108.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106542227,9.2128,108.58,108.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106542631,9.2136,108.57,108.54,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744106542830,9.27197058,108.57,108.54,9.27792215]
["bitfinex-derivatives","SOLF0:USTF0",1744106544021,9.27197058,108.57,108.55,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744106544521,9.27197058,108.57,108.54,43.25782215]
["bitfinex-derivatives","SOLF0:USTF0",1744106545329,9.27197058,108.57,108.55,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744106546028,0.05837058,108.57,108.55,9.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744106546332,0.05837058,108.57,108.54,34.04252215]
["bitfinex-derivatives","SOLF0:USTF0",1744106547326,9.27217058,108.57,108.54,34.04252215]
["bitfinex-derivatives","SOLF0:USTF0",1744106547635,0.05837058,108.57,108.54,0.06252215]
["bitfinex-derivatives","SOLF0:USTF0",1744106549034,0.05837058,108.57,108.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106549835,0.05837058,108.57,108.56,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1744106550826,34.16194616,108.64,108.59,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744106551030,41.25964616,108.64,108.59,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744106551230,9.2093,108.62,108.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106551426,9.2093,108.62,108.59,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744106551833,12.70546413,108.64,108.58,55.43648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106552034,0.06201917,108.62,108.59,0.06976003]
["bitfinex-derivatives","SOLF0:USTF0",1744106552437,0.06201917,108.62,108.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744106552637,0.06201917,108.62,108.61,43.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744106552838,12.70546413,108.64,108.61,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106553036,12.70546413,108.67,108.62,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106553334,12.70546413,108.67,108.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106553541,12.70546413,108.67,108.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106553837,9.206,108.66,108.64,34.04993715]
["bitfinex-derivatives","SOLF0:USTF0",1744106554139,12.77515334,108.67,108.64,34.04993715]
["bitfinex-derivatives","SOLF0:USTF0",1744106554440,21.98015334,108.67,108.64,34.04993715]
["bitfinex-derivatives","SOLF0:USTF0",1744106554643,12.77515334,108.67,108.64,34.04993715]
["bitfinex-derivatives","SOLF0:USTF0",1744106554836,12.77515334,108.67,108.64,43.25663715]
["bitfinex-derivatives","SOLF0:USTF0",1744106555134,12.77515334,108.67,108.64,34.04993715]
["bitfinex-derivatives","SOLF0:USTF0",1744106555339,12.77515334,108.67,108.66,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744106555838,139.76010552,108.68,108.66,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106556033,139.76010552,108.68,108.67,43.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744106556430,200.15435554,108.74,108.67,43.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744106556630,200.15435554,108.74,108.67,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744106556831,50.85105554,108.74,108.68,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106557031,0.06753895,108.72,108.7,21.45648203]
["bitfinex-derivatives","SOLF0:USTF0",1744106557234,50.85105554,108.74,108.71,68.04927928]
["bitfinex-derivatives","SOLF0:USTF0",1744106557732,50.85105554,108.74,108.73,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744106558131,101.64371311,108.75,108.72,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744106558339,0.07072244,108.75,108.73,34.08927928]
["bitfinex-derivatives","SOLF0:USTF0",1744106558543,95.50064772,108.76,108.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744106559235,95.50064772,108.76,108.72,9.27028796]
["bitfinex-derivatives","SOLF0:USTF0",1744106559439,95.50064772,108.76,108.72,0.07008796]
["bitfinex-derivatives","SOLF0:USTF0",1744106559641,0.06046657,108.75,108.72,0.07008796]
["bitfinex-derivatives","SOLF0:USTF0",1744106559841,0.06046657,108.75,108.72,9.27008796]
["bitfinex-derivatives","SOLF0:USTF0",1744106560035,0.06046657,108.75,108.72,0.07008796]
["bitfinex-derivatives","SOLF0:USTF0",1744106560541,9.25856657,108.75,108.72,0.07008796]
["bitfinex-derivatives","SOLF0:USTF0",1744106561140,13.82766657,108.75,108.72,0.07008796]
["bitfinex-derivatives","SOLF0:USTF0",1744106561646,34.08927928,108.73,108.63,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744106561840,142.4669,108.74,108.64,34.08927928]
["bitfinex-derivatives","SOLF0:USTF0",1744106562043,13.7675,108.75,108.66,34.08927928]
["bitfinex-derivatives","SOLF0:USTF0",1744106562244,13.7675,108.75,108.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744106562546,13.7675,108.75,108.69,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744106562742,0.06999856,108.72,108.7,0.06327101]
["bitfinex-derivatives","SOLF0:USTF0",1744106564342,0.06999856,108.72,108.7,9.26537101]
["bitfinex-derivatives","SOLF0:USTF0",1744106564551,0.06999856,108.72,108.7,0.06327101]
["bitfinex-derivatives","SOLF0:USTF0",1744106565248,0.06999856,108.72,108.7,9.26507101]
["bitfinex-derivatives","SOLF0:USTF0",1744106566451,0.06999856,108.72,108.7,0.06327101]
["bitfinex-derivatives","SOLF0:USTF0",1744106567048,0.06999856,108.72,108.7,9.26527101]
["bitfinex-derivatives","SOLF0:USTF0",1744106568148,0.06999856,108.72,108.7,0.06327101]
["bitfinex-derivatives","SOLF0:USTF0",1744106568348,0.06999856,108.72,108.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744106568549,33.94,108.73,108.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744106569050,9.2022,108.7,108.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744106569253,43.1422,108.7,108.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744106569454,0.06230101,108.68,108.65,9.26983871]
["bitfinex-derivatives","SOLF0:USTF0",1744106569653,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106570154,0.06230101,108.68,108.66,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744106570350,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106570552,0.06230101,108.68,108.65,9.26933871]
["bitfinex-derivatives","SOLF0:USTF0",1744106570854,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106571049,0.06230101,108.68,108.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744106571244,0.06230101,108.68,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744106571552,0.06230101,108.68,108.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744106572349,0.06230101,108.68,108.66,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744106572656,0.06230101,108.68,108.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744106573253,0.06230101,108.68,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744106574948,0.06230101,108.68,108.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744106575154,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106575652,0.06230101,108.68,108.65,9.27003871]
["bitfinex-derivatives","SOLF0:USTF0",1744106576847,0.06230101,108.68,108.66,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744106577055,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106577653,0.06230101,108.68,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744106577849,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106578553,0.06230101,108.68,108.66,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1744106578753,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106579053,0.06230101,108.68,108.66,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744106580054,0.06230101,108.68,108.65,9.26963871]
["bitfinex-derivatives","SOLF0:USTF0",1744106580359,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106580856,4.75370101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106581258,13.95810101,108.68,108.65,9.27003871]
["bitfinex-derivatives","SOLF0:USTF0",1744106581656,4.75370101,108.68,108.65,9.27003871]
["bitfinex-derivatives","SOLF0:USTF0",1744106581857,9.2048,108.67,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106582057,4.75370101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106582252,2.41410101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106582456,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106583156,0.06230101,108.68,108.66,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1744106583859,0.06230101,108.68,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744106584054,0.06230101,108.68,108.65,0.06373871]
["bitfinex-derivatives","SOLF0:USTF0",1744106584457,0.06230101,108.68,108.66,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744106584860,0.06230101,108.68,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744106586159,34.02,108.73,108.66,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744106586457,2.2222,108.74,108.66,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744106586660,2.2222,108.74,108.67,34.08927928]
["bitfinex-derivatives","SOLF0:USTF0",1744106586859,2.2222,108.74,108.68,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744106587260,0.06220233,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106588363,0.06220233,108.72,108.7,9.271147]
["bitfinex-derivatives","SOLF0:USTF0",1744106589153,0.06220233,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106589856,9.26320233,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106590461,0.06220233,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106591563,0.06220233,108.72,108.7,9.271447]
["bitfinex-derivatives","SOLF0:USTF0",1744106592061,0.06220233,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106592262,0.06220233,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744106605389,2.33e-06,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744106608988,2.33e-06,108.72,108.7,9.270947]
["bitfinex-derivatives","SOLF0:USTF0",1744106609587,2.33e-06,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744106612089,2.33e-06,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106612782,9.2013,108.71,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106614086,2.33e-06,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106614681,2.33e-06,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744106614884,2.33e-06,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106615086,9.2013,108.71,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106615593,43.00070233,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106615789,33.80000233,108.72,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106616193,9.2013,108.71,108.7,0.069347]
["bitfinex-derivatives","SOLF0:USTF0",1744106616392,33.80000233,108.72,108.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744106616586,2.3549,108.71,108.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744106617088,9.2036,108.69,108.66,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744106617287,23.67677244,108.71,108.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744106617582,23.67677244,108.71,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106617583,9.2044,108.68,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106618592,0.07011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106618892,0.07011116,108.69,108.67,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744106619592,0.07011116,108.69,108.68,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744106622803,0.07011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106624103,0.07011116,108.69,108.67,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744106624294,0.07011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106624601,0.07011116,108.69,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744106626702,0.07011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106627404,0.07011116,108.69,108.68,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744106629904,0.07011116,108.69,108.67,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744106630401,0.07011116,108.69,108.66,9.26546331]
["bitfinex-derivatives","SOLF0:USTF0",1744106630597,33.87011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106630802,9.2041,108.68,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106631405,43.07351116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106631809,33.87011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106632005,4.5034,108.68,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106632209,6.7488,108.68,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106632508,9.2047,108.67,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106632707,6.7488,108.68,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106633310,33.87011116,108.69,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744106634012,43.07311116,108.69,108.66,9.26546331]
["bitfinex-derivatives","SOLF0:USTF0",1744106634406,33.87011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106634712,33.87011116,108.69,108.67,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744106635010,33.87011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106635714,43.07351116,108.69,108.66,9.26576331]
["bitfinex-derivatives","SOLF0:USTF0",1744106636012,33.87011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106637110,9.2044,108.68,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106639014,9.2047,108.67,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106640516,33.87011116,108.69,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106641115,9.2047,108.67,108.66,0.06026331]
["bitfinex-derivatives","SOLF0:USTF0",1744106642018,9.2061,108.66,108.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744106642218,21.32187244,108.68,108.6,519.46]
["bitfinex-derivatives","SOLF0:USTF0",1744106642512,30.52627244,108.68,108.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744106642714,33.8,108.69,108.61,21.32187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106643216,0.06936839,108.66,108.64,0.0632641]
["bitfinex-derivatives","SOLF0:USTF0",1744106644118,0.06936839,108.66,108.65,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744106647814,0.06936839,108.66,108.64,9.2700641]
["bitfinex-derivatives","SOLF0:USTF0",1744106650024,9.27506839,108.66,108.64,9.2700641]
["bitfinex-derivatives","SOLF0:USTF0",1744106650324,9.27506839,108.66,108.64,0.0632641]
["bitfinex-derivatives","SOLF0:USTF0",1744106650518,9.2064,108.65,108.64,0.0632641]
["bitfinex-derivatives","SOLF0:USTF0",1744106650724,33.74936839,108.66,108.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744106650930,33.68,108.66,108.61,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744106651225,9.2084,108.63,108.61,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744106651826,9.27607281,108.63,108.61,9.26899551]
["bitfinex-derivatives","SOLF0:USTF0",1744106652223,0.06767281,108.63,108.61,9.26899551]
["bitfinex-derivatives","SOLF0:USTF0",1744106653027,9.27637281,108.63,108.61,0.05969551]
["bitfinex-derivatives","SOLF0:USTF0",1744106653732,9.27637281,108.63,108.61,9.26939551]
["bitfinex-derivatives","SOLF0:USTF0",1744106656531,0.06767281,108.63,108.61,9.26939551]
["bitfinex-derivatives","SOLF0:USTF0",1744106658030,0.06767281,108.63,108.62,9.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744106659325,42.9043,108.68,108.65,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744106660333,42.9043,108.68,108.66,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744106660535,42.96602605,108.68,108.66,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744106660734,33.76172605,108.68,108.66,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744106662130,42.96562605,108.68,108.66,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744106663336,0.06172605,108.68,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744106666841,0.06172605,108.68,108.66,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1744106667345,9.26592605,108.68,108.65,9.26417871]
["bitfinex-derivatives","SOLF0:USTF0",1744106667538,33.68,108.67,108.65,0.05827871]
["bitfinex-derivatives","SOLF0:USTF0",1744106667842,9.2076,108.64,108.61,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744106668031,21.32187244,108.66,108.59,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744106668235,33.6,108.65,108.58,252.88296752]
["bitfinex-derivatives","SOLF0:USTF0",1744106668441,21.32187244,108.63,108.58,252.88296752]
["bitfinex-derivatives","SOLF0:USTF0",1744106668840,21.32187244,108.63,108.59,9.26927007]
["bitfinex-derivatives","SOLF0:USTF0",1744106668841,9.27272662,108.62,108.59,9.26927007]
["bitfinex-derivatives","SOLF0:USTF0",1744106669237,33.66332662,108.62,108.59,9.26927007]
["bitfinex-derivatives","SOLF0:USTF0",1744106669433,33.66332662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106669939,9.2102,108.61,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106671244,42.87272662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106672242,0.06332662,108.62,108.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744106672448,0.06332662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106672845,0.06332662,108.62,108.6,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744106673143,0.06332662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106673343,0.06332662,108.62,108.59,9.26927007]
["bitfinex-derivatives","SOLF0:USTF0",1744106673544,0.06332662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106674043,0.06332662,108.62,108.59,9.26947007]
["bitfinex-derivatives","SOLF0:USTF0",1744106674940,9.27282662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106675543,0.06332662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106675945,9.27262662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106676545,0.06332662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106676944,0.06332662,108.62,108.6,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744106678445,0.06332662,108.62,108.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744106687254,0.06332662,108.62,108.6,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744106690055,0.06332662,108.62,108.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744106693159,9.27262662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106693861,9.27262662,108.62,108.6,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744106694157,0.06332662,108.62,108.6,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744106694355,0.06332662,108.62,108.6,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744106694557,0.06332662,108.62,108.59,0.05837007]
["bitfinex-derivatives","SOLF0:USTF0",1744106696155,0.06332662,108.62,108.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744106696863,108.5069,108.66,108.6,54.92187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106697058,33.6,108.68,108.62,21.32187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106697360,33.6,108.68,108.63,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106697552,38.309,108.7,108.66,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744106697753,9.2036,108.69,108.66,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744106697957,38.309,108.7,108.66,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744106698165,0.06448623,108.69,108.67,0.05988122]
["bitfinex-derivatives","SOLF0:USTF0",1744106698660,0.06448623,108.69,108.67,9.26418122]
["bitfinex-derivatives","SOLF0:USTF0",1744106698855,1.0,108.68,108.67,0.05988122]
["bitfinex-derivatives","SOLF0:USTF0",1744106699958,1.0,108.68,108.63,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106700566,1.0,108.68,108.64,21.32187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106700759,1.0,108.68,108.64,23.55987244]
["bitfinex-derivatives","SOLF0:USTF0",1744106701060,1.0,108.68,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744106702466,33.6,108.74,108.66,54.92187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106702667,33.6,108.74,108.68,21.32187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106702866,42.7992,108.74,108.68,21.32187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106703166,108.5069,108.75,108.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106703660,0.06618999,108.73,108.71,0.06376887]
["bitfinex-derivatives","SOLF0:USTF0",1744106704060,0.06618999,108.73,108.72,21.32187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106704255,35.9902,108.8,108.72,54.92187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106704459,9.1949,108.79,108.72,54.92187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106704656,9.1949,108.79,108.75,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744106705266,42.7945,108.8,108.75,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744106705467,0.06298264,108.78,108.76,0.06044381]
["bitfinex-derivatives","SOLF0:USTF0",1744106706660,0.06298264,108.78,108.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106706865,33.58,108.77,108.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744106707064,4.7239,108.76,108.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744106707263,9.1993,108.74,108.71,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744106707968,9.2632695,108.74,108.71,9.26120723]
["bitfinex-derivatives","SOLF0:USTF0",1744106708172,9.2632695,108.74,108.71,0.06040723]
["bitfinex-derivatives","SOLF0:USTF0",1744106709168,0.0639695,108.74,108.71,0.06040723]
["bitfinex-derivatives","SOLF0:USTF0",1744106709368,33.6439695,108.74,108.71,0.06040723]
["bitfinex-derivatives","SOLF0:USTF0",1744106709873,9.2005,108.72,108.71,0.06040723]
["bitfinex-derivatives","SOLF0:USTF0",1744106710971,33.6439695,108.74,108.71,0.06040723]
["bitfinex-derivatives","SOLF0:USTF0",1744106711469,42.8431695,108.74,108.71,9.26120723]
["bitfinex-derivatives","SOLF0:USTF0",1744106711668,0.0639695,108.74,108.71,0.06040723]
["bitfinex-derivatives","SOLF0:USTF0",1744106712067,0.0639695,108.74,108.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744106712267,0.0639695,108.74,108.73,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744106713478,2.0,108.76,108.75,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744106713968,2.0,108.76,108.72,57.15437244]
["bitfinex-derivatives","SOLF0:USTF0",1744106714169,2.0,108.76,108.74,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744106714572,2.06407401,108.76,108.74,0.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106715273,11.26117401,108.76,108.74,0.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106716576,2.06407401,108.76,108.74,0.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106717176,2.06407401,108.76,108.74,9.25971813]
["bitfinex-derivatives","SOLF0:USTF0",1744106717374,2.06407401,108.76,108.74,13.25971813]
["bitfinex-derivatives","SOLF0:USTF0",1744106717879,2.06407401,108.76,108.74,4.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106718474,4.28757401,108.76,108.74,4.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106718674,2.06407401,108.76,108.74,4.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106720279,6.06407401,108.76,108.74,4.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106720475,8.28597401,108.76,108.74,4.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106721281,9.1979,108.75,108.74,4.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106721481,6.06407401,108.76,108.74,4.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106721979,15.26157401,108.76,108.74,4.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106722179,6.06407401,108.76,108.74,4.06111813]
["bitfinex-derivatives","SOLF0:USTF0",1744106722377,9.1979,108.75,108.74,0.43181813]
["bitfinex-derivatives","SOLF0:USTF0",1744106722579,2.3327,108.75,108.68,54.88187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106723078,9.1991,108.74,108.68,54.88187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106723277,2.3327,108.75,108.68,54.88187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106723580,0.0684805,108.73,108.72,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744106723778,0.0684805,108.73,108.68,54.88187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106723978,0.0684805,108.73,108.71,0.06550531]
["bitfinex-derivatives","SOLF0:USTF0",1744106724777,0.0684805,108.73,108.72,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744106727584,6.0,108.76,108.72,21.32187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106727779,6.0,108.76,108.72,25.99287244]
["bitfinex-derivatives","SOLF0:USTF0",1744106727983,6.0,108.76,108.75,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744106728179,6.0,108.76,108.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106728679,6.06217397,108.76,108.74,42.86547795]
["bitfinex-derivatives","SOLF0:USTF0",1744106728876,6.06217397,108.76,108.74,0.06727795]
["bitfinex-derivatives","SOLF0:USTF0",1744106729181,33.6,108.75,108.7,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744106729783,9.2002,108.73,108.69,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744106730283,9.2002,108.73,108.7,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744106730483,0.0601733,108.72,108.7,9.26243523]
["bitfinex-derivatives","SOLF0:USTF0",1744106731485,0.0601733,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744106732374,0.0601733,108.72,108.7,9.26213523]
["bitfinex-derivatives","SOLF0:USTF0",1744106732684,0.0601733,108.72,108.7,0.06033523]
["bitfinex-derivatives","SOLF0:USTF0",1744106733385,0.0601733,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744106739285,39.6,108.76,108.73,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744106739594,6.0,108.76,108.72,21.32187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106739991,6.0,108.76,108.74,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744106740193,6.0,108.76,108.72,21.32187244]
["bitfinex-derivatives","SOLF0:USTF0",1744106740394,0.06301693,108.75,108.73,0.06514668]
["bitfinex-derivatives","SOLF0:USTF0",1744106741395,0.06301693,108.75,108.73,9.26444668]
["bitfinex-derivatives","SOLF0:USTF0",1744106743001,0.06301693,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744106744500,0.06301693,108.75,108.73,9.26424668]
["bitfinex-derivatives","SOLF0:USTF0",1744106745106,0.06301693,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744106745708,0.06301693,108.75,108.73,9.26434668]
["bitfinex-derivatives","SOLF0:USTF0",1744106746208,9.26101693,108.75,108.73,0.06514668]
["bitfinex-derivatives","SOLF0:USTF0",1744106746604,0.06301693,108.75,108.73,0.06514668]
["bitfinex-derivatives","SOLF0:USTF0",1744106747107,0.06301693,108.75,108.73,9.26444668]
["bitfinex-derivatives","SOLF0:USTF0",1744106748011,0.06301693,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744106749008,0.06301693,108.75,108.73,0.06514668]
["bitfinex-derivatives","SOLF0:USTF0",1744106749208,9.26091693,108.75,108.73,0.06514668]
["bitfinex-derivatives","SOLF0:USTF0",1744106751409,9.1988,108.74,108.73,0.06514668]
["bitfinex-derivatives","SOLF0:USTF0",1744106751603,33.66301693,108.75,108.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106751808,2.1983,108.74,108.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106752010,9.201,108.72,108.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106752207,42.801,108.72,108.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106752410,33.6,108.72,108.67,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106752610,33.6,108.72,108.7,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744106752813,0.06545942,108.71,108.7,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744106754810,41.9435,108.76,108.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106755010,9.1985,108.75,108.7,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106755208,41.9435,108.76,108.71,9.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744106756018,0.0629321,108.75,108.72,0.06765208]
["bitfinex-derivatives","SOLF0:USTF0",1744106756418,9.1991,108.74,108.72,9.26815208]
["bitfinex-derivatives","SOLF0:USTF0",1744106756617,0.0629321,108.75,108.72,0.06765208]
["bitfinex-derivatives","SOLF0:USTF0",1744106756917,0.0629321,108.75,108.73,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744106757316,0.0629321,108.75,108.72,0.06765208]
["bitfinex-derivatives","SOLF0:USTF0",1744106757512,0.0629321,108.75,108.72,9.26775208]
["bitfinex-derivatives","SOLF0:USTF0",1744106757917,9.2613321,108.75,108.72,9.26775208]
["bitfinex-derivatives","SOLF0:USTF0",1744106758320,0.0629321,108.75,108.72,9.26775208]
["bitfinex-derivatives","SOLF0:USTF0",1744106759119,0.0629321,108.75,108.72,0.06765208]
["bitfinex-derivatives","SOLF0:USTF0",1744106759418,21.38480454,108.75,108.72,0.06765208]
["bitfinex-derivatives","SOLF0:USTF0",1744106759618,21.38480454,108.75,108.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106759820,9.1997,108.73,108.7,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744106760022,42.7597,108.73,108.7,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744106760520,33.56,108.73,108.68,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744106760820,0.05816122,108.73,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106761123,0.05816122,108.73,108.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106763121,9.25776122,108.73,108.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106763517,17.25776122,108.73,108.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106763720,29.38003366,108.73,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106763917,38.2627,108.72,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106764518,9.2013,108.71,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106764713,40.5465,108.72,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106764918,33.56,108.72,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106765322,33.56,108.72,108.7,9.26494569]
["bitfinex-derivatives","SOLF0:USTF0",1744106766327,33.56,108.72,108.71,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744106766525,8.05816122,108.73,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106767126,17.25816122,108.73,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106767425,17.25816122,108.73,108.7,9.26454569]
["bitfinex-derivatives","SOLF0:USTF0",1744106767621,8.05816122,108.73,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106768025,8.05816122,108.73,108.71,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744106768225,17.25786122,108.73,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106768627,17.25786122,108.73,108.7,9.26494569]
["bitfinex-derivatives","SOLF0:USTF0",1744106768927,8.05816122,108.73,108.7,0.06314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106769121,8.05816122,108.73,108.72,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744106771524,8.05816122,108.73,108.71,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744106773226,17.25806122,108.73,108.7,9.26494569]
["bitfinex-derivatives","SOLF0:USTF0",1744106773731,8.05816122,108.73,108.71,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744106778636,17.25826122,108.73,108.7,9.26494569]
["bitfinex-derivatives","SOLF0:USTF0",1744106779028,8.05816122,108.73,108.7,33.62314569]
["bitfinex-derivatives","SOLF0:USTF0",1744106779437,8.05816122,108.73,108.72,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744106781225,6.122e-05,108.73,108.72,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744106781430,6.122e-05,108.73,108.71,23.55367244]
["bitfinex-derivatives","SOLF0:USTF0",1744106781431,6.0,108.76,108.75,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744106782133,6.0,108.76,108.71,23.55367244]
["bitfinex-derivatives","SOLF0:USTF0",1744106782435,0.06192618,108.75,108.72,0.05833366]
["bitfinex-derivatives","SOLF0:USTF0",1744106782636,0.06192618,108.75,108.74,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744106786334,6.0,108.76,108.75,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744106788040,6.0,108.76,108.75,25.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744106790343,22.0,108.76,108.75,25.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744106790837,22.0,108.76,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106791344,22.0,108.76,108.75,25.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744106796140,6.30016527,108.76,108.75,25.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744106796341,0.06038288,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744106796540,0.06038288,108.77,108.76,64.07897244]
["bitfinex-derivatives","SOLF0:USTF0",1744106797242,0.06038288,108.77,108.76,56.3845395]
["bitfinex-derivatives","SOLF0:USTF0",1744106798444,0.06038288,108.77,108.76,42.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744106798742,0.06038288,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744106803349,0.06038288,108.77,108.75,25.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744106803646,0.06038288,108.77,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106803948,0.06038288,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744106805948,0.06038288,108.77,108.75,25.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744106806753,0.06038288,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744106807448,0.06038288,108.77,108.75,25.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744106807951,0.06038288,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744106809053,0.06038288,108.77,108.75,25.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744106809351,0.06038288,108.77,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106810552,0.06038288,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744106813250,0.06038288,108.77,108.76,42.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744106817860,2.3873,108.82,108.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744106818062,2.2239,108.83,108.77,21.30320225]
["bitfinex-derivatives","SOLF0:USTF0",1744106818555,2.2239,108.83,108.81,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744106818751,47.283,108.85,108.81,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744106818956,38.093,108.85,108.81,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744106819252,0.05888341,108.84,108.82,0.06441404]
["bitfinex-derivatives","SOLF0:USTF0",1744106819962,9.24958341,108.84,108.82,0.06441404]
["bitfinex-derivatives","SOLF0:USTF0",1744106820351,9.1912,108.83,108.82,0.06441404]
["bitfinex-derivatives","SOLF0:USTF0",1744106820661,0.05888341,108.84,108.82,0.06441404]
["bitfinex-derivatives","SOLF0:USTF0",1744106821261,0.05888341,108.84,108.82,9.25591404]
["bitfinex-derivatives","SOLF0:USTF0",1744106821559,0.05888341,108.84,108.82,47.22479454]
["bitfinex-derivatives","SOLF0:USTF0",1744106821756,108.5069,108.88,108.86,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744106822062,9.1856,108.9,108.86,13.6203805]
["bitfinex-derivatives","SOLF0:USTF0",1744106822256,40.4086,108.91,108.87,22.8076805]
["bitfinex-derivatives","SOLF0:USTF0",1744106822454,40.4086,108.91,108.87,13.6203805]
["bitfinex-derivatives","SOLF0:USTF0",1744106822656,40.4086,108.91,108.88,13.6203805]
["bitfinex-derivatives","SOLF0:USTF0",1744106822858,0.06348312,108.9,108.88,22.86720649]
["bitfinex-derivatives","SOLF0:USTF0",1744106823255,0.06348312,108.9,108.89,13.6203805]
["bitfinex-derivatives","SOLF0:USTF0",1744106823455,38.21346997,108.93,108.89,13.6203805]
["bitfinex-derivatives","SOLF0:USTF0",1744106823664,38.21346997,108.93,108.91,13.6203805]
["bitfinex-derivatives","SOLF0:USTF0",1744106824051,38.21346997,108.93,108.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744106824257,38.21346997,108.93,108.89,13.6203805]
["bitfinex-derivatives","SOLF0:USTF0",1744106824456,51.83385047,108.93,108.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744106824664,13.6203805,108.91,108.9,0.06928677]
["bitfinex-derivatives","SOLF0:USTF0",1744106824865,9.1849,108.91,108.87,13.6203805]
["bitfinex-derivatives","SOLF0:USTF0",1744106825058,47.1403805,108.92,108.87,13.6203805]
["bitfinex-derivatives","SOLF0:USTF0",1744106825259,33.52,108.92,108.85,540.09493822]
["bitfinex-derivatives","SOLF0:USTF0",1744106825453,42.7039,108.92,108.88,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744106825761,33.52,108.92,108.85,540.09493822]
["bitfinex-derivatives","SOLF0:USTF0",1744106825963,0.06280832,108.91,108.89,0.06485688]
["bitfinex-derivatives","SOLF0:USTF0",1744106826263,9.24730832,108.91,108.89,0.06485688]
["bitfinex-derivatives","SOLF0:USTF0",1744106826660,0.06280832,108.91,108.89,0.06485688]
["bitfinex-derivatives","SOLF0:USTF0",1744106826857,9.1853,108.9,108.89,0.06485688]
["bitfinex-derivatives","SOLF0:USTF0",1744106827167,0.06280832,108.91,108.89,0.06485688]
["bitfinex-derivatives","SOLF0:USTF0",1744106827665,0.06280832,108.91,108.86,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744106827966,9.1857,108.9,108.86,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744106828157,13.8689,108.9,108.86,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744106828358,4.6832,108.9,108.85,42.709]
["bitfinex-derivatives","SOLF0:USTF0",1744106828555,9.1866,108.89,108.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744106828761,9.249767,108.89,108.86,0.06079619]
["bitfinex-derivatives","SOLF0:USTF0",1744106828961,9.249767,108.89,108.86,9.24879619]
["bitfinex-derivatives","SOLF0:USTF0",1744106830074,0.063167,108.89,108.87,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744106831060,0.063167,108.89,108.86,9.24899619]
["bitfinex-derivatives","SOLF0:USTF0",1744106831371,9.249867,108.89,108.86,9.24899619]
["bitfinex-derivatives","SOLF0:USTF0",1744106831669,9.249867,108.89,108.86,41.24899619]
["bitfinex-derivatives","SOLF0:USTF0",1744106831871,33.583167,108.89,108.86,32.06079619]
["bitfinex-derivatives","SOLF0:USTF0",1744106832165,54.83810522,108.89,108.75,519.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744106832373,9.1904,108.84,108.82,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744106832669,9.1904,108.84,108.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744106832871,9.1904,108.84,108.81,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744106833267,9.1912,108.83,108.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744106833469,9.1912,108.83,108.81,0.06927927]
["bitfinex-derivatives","SOLF0:USTF0",1744106833672,0.06107628,108.84,108.81,0.06927927]
["bitfinex-derivatives","SOLF0:USTF0",1744106833871,54.77493822,108.83,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106834075,21.25493822,108.81,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106834269,35.8221,108.8,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106834470,9.1959,108.78,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106834670,35.8221,108.8,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106835170,0.06743254,108.79,108.76,0.06111771]
["bitfinex-derivatives","SOLF0:USTF0",1744106835573,21.32237076,108.79,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106836070,9.1971,108.76,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106837173,42.77701279,108.77,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106837376,33.58031279,108.77,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106838684,0.06031279,108.77,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106839688,0.06031279,108.77,108.75,18.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744106842675,0.06031279,108.77,108.75,39.43903822]
["bitfinex-derivatives","SOLF0:USTF0",1744106842978,33.54,108.81,108.75,39.43903822]
["bitfinex-derivatives","SOLF0:USTF0",1744106843174,47.3109,108.83,108.75,39.43903822]
["bitfinex-derivatives","SOLF0:USTF0",1744106843982,0.06228502,108.8,108.78,0.05994769]
["bitfinex-derivatives","SOLF0:USTF0",1744106849378,155.99194436,108.97,108.78,0.05994769]
["bitfinex-derivatives","SOLF0:USTF0",1744106849579,33.54,108.85,108.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744106849779,54.79493822,108.85,108.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744106849980,2.1803,108.84,108.79,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744106850283,2.1803,108.84,108.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744106850485,9.1924,108.82,108.78,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1744106850782,0.05947635,108.81,108.79,0.06122756]
["bitfinex-derivatives","SOLF0:USTF0",1744106852583,0.05947635,108.81,108.79,9.25572756]
["bitfinex-derivatives","SOLF0:USTF0",1744106852979,0.05947635,108.81,108.79,0.06122756]
["bitfinex-derivatives","SOLF0:USTF0",1744106853376,2.29717635,108.81,108.79,0.06122756]
["bitfinex-derivatives","SOLF0:USTF0",1744106853579,23.55211457,108.81,108.75,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744106853982,9.1958,108.78,108.75,25.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744106854182,42.7358,108.78,108.75,25.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744106854688,42.8039347,108.78,108.75,25.26798185]
["bitfinex-derivatives","SOLF0:USTF0",1744106855182,33.6081347,108.78,108.75,16.07048185]
["bitfinex-derivatives","SOLF0:USTF0",1744106855587,2.3103,108.77,108.75,16.07048185]
["bitfinex-derivatives","SOLF0:USTF0",1744106856086,9.1971,108.76,108.75,16.07048185]
["bitfinex-derivatives","SOLF0:USTF0",1744106856278,9.1971,108.76,108.75,8.80848185]
["bitfinex-derivatives","SOLF0:USTF0",1744106856480,23.56523822,108.77,108.69,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744106856683,33.54,108.76,108.69,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744106857086,9.1984,108.75,108.69,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744106857481,0.05831959,108.73,108.71,0.06979715]
["bitfinex-derivatives","SOLF0:USTF0",1744106857786,0.05831959,108.73,108.72,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744106865297,0.05831959,108.73,108.71,0.06979715]
["bitfinex-derivatives","SOLF0:USTF0",1744106866790,33.59831959,108.73,108.71,0.06979715]
["bitfinex-derivatives","SOLF0:USTF0",1744106867595,54.85325781,108.73,108.65,23.50003822]
["bitfinex-derivatives","SOLF0:USTF0",1744106867795,54.79493822,108.73,108.65,23.50003822]
["bitfinex-derivatives","SOLF0:USTF0",1744106868297,9.2008,108.72,108.65,23.50003822]
["bitfinex-derivatives","SOLF0:USTF0",1744106868798,0.06683753,108.7,108.67,0.05826127]
["bitfinex-derivatives","SOLF0:USTF0",1744106869003,63.99493822,108.73,108.71,0.6101813]
["bitfinex-derivatives","SOLF0:USTF0",1744106869205,54.79493822,108.73,108.71,0.6101813]
["bitfinex-derivatives","SOLF0:USTF0",1744106869903,9.2005,108.72,108.71,0.6101813]
["bitfinex-derivatives","SOLF0:USTF0",1744106870201,9.2005,108.72,108.71,0.06356731]
["bitfinex-derivatives","SOLF0:USTF0",1744106871903,11.4621,108.72,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106872198,9.2022,108.7,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106872398,42.7622,108.7,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106874206,33.56,108.7,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106875798,33.62287142,108.71,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106879010,34.26383587,108.71,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106881312,43.46513587,108.71,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106881613,34.26383587,108.71,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106882716,0.70383587,108.71,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106884013,1.26560164,108.72,108.69,34.27672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106884315,0.66429667,108.74,108.7,21.25493822]
["bitfinex-derivatives","SOLF0:USTF0",1744106884518,1.46364641,108.75,108.72,21.25493822]
["bitfinex-derivatives","SOLF0:USTF0",1744106884714,1.46364641,108.75,108.72,54.81493822]
["bitfinex-derivatives","SOLF0:USTF0",1744106885107,1.46364641,108.75,108.73,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744106885310,1.53411803,108.75,108.73,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744106885916,1.53411803,108.75,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106887717,2.3186,108.74,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106887916,33.56,108.73,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106888412,42.7596,108.73,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106888619,33.56,108.73,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106888914,35.09411803,108.75,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106890016,44.29241803,108.75,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106890616,35.09411803,108.75,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106891315,44.29201803,108.75,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106891519,35.09411803,108.75,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106892414,44.29251803,108.75,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106895428,9.1988,108.74,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106896135,9.1996,108.73,108.72,0.05812769]
["bitfinex-derivatives","SOLF0:USTF0",1744106897627,35.09411803,108.75,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106897832,35.02364641,108.75,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106898133,9.2017,108.71,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106898334,42.7617,108.71,108.69,0.71672679]
["bitfinex-derivatives","SOLF0:USTF0",1744106898835,42.82339837,108.71,108.69,0.78726466]
["bitfinex-derivatives","SOLF0:USTF0",1744106900134,33.62169837,108.71,108.69,0.78726466]
["bitfinex-derivatives","SOLF0:USTF0",1744106901836,42.82309837,108.71,108.69,0.78726466]
["bitfinex-derivatives","SOLF0:USTF0",1744106902036,42.82309837,108.71,108.69,128.78726466]
["bitfinex-derivatives","SOLF0:USTF0",1744106902328,9.2022,108.7,108.69,128.78726466]
["bitfinex-derivatives","SOLF0:USTF0",1744106902529,2.2403,108.7,108.67,1.05128679]
["bitfinex-derivatives","SOLF0:USTF0",1744106902723,4.4229,108.7,108.67,1.05128679]
["bitfinex-derivatives","SOLF0:USTF0",1744106903130,9.2039,108.68,108.67,1.05128679]
["bitfinex-derivatives","SOLF0:USTF0",1744106903331,42.7639,108.68,108.67,1.05128679]
["bitfinex-derivatives","SOLF0:USTF0",1744106913245,9.2039,108.68,108.67,1.05128679]
["bitfinex-derivatives","SOLF0:USTF0",1744106913440,42.7639,108.68,108.67,1.05128679]
["bitfinex-derivatives","SOLF0:USTF0",1744106914542,33.56,108.68,108.67,1.05128679]
["bitfinex-derivatives","SOLF0:USTF0",1744106915750,42.7639,108.68,108.67,1.05128679]
["bitfinex-derivatives","SOLF0:USTF0",1744106916040,33.56,108.68,108.66,0.81718934]
["bitfinex-derivatives","SOLF0:USTF0",1744106916241,9.2055,108.66,108.65,0.49168643]
["bitfinex-derivatives","SOLF0:USTF0",1744106916444,21.3482267,108.67,108.62,1.37804003]
["bitfinex-derivatives","SOLF0:USTF0",1744106916748,9.2089,108.62,108.61,0.72362302]
["bitfinex-derivatives","SOLF0:USTF0",1744106917047,64.1171267,108.62,108.61,0.72362302]
["bitfinex-derivatives","SOLF0:USTF0",1744106917644,9.2098,108.61,108.6,0.783954]
["bitfinex-derivatives","SOLF0:USTF0",1744106918554,540.8882267,108.62,108.59,2.23643592]
["bitfinex-derivatives","SOLF0:USTF0",1744106918847,21.3482267,108.6,108.58,0.59520925]
["bitfinex-derivatives","SOLF0:USTF0",1744106919050,33.56,108.59,108.57,1.29736121]
["bitfinex-derivatives","SOLF0:USTF0",1744106919640,9.2123,108.58,108.57,1.35523375]
["bitfinex-derivatives","SOLF0:USTF0",1744106919844,42.7923,108.58,108.57,1.35523375]
["bitfinex-derivatives","SOLF0:USTF0",1744106921547,33.58,108.58,108.57,1.35523375]
["bitfinex-derivatives","SOLF0:USTF0",1744106926854,42.7923,108.58,108.57,1.35523375]
["bitfinex-derivatives","SOLF0:USTF0",1744106927252,33.58,108.58,108.57,1.35523375]
["bitfinex-derivatives","SOLF0:USTF0",1744106930263,42.7923,108.58,108.57,1.35523375]
["bitfinex-derivatives","SOLF0:USTF0",1744106931159,64.1405267,108.58,108.57,1.35523375]
["bitfinex-derivatives","SOLF0:USTF0",1744106931857,9.2132,108.57,108.55,0.49709585]
["bitfinex-derivatives","SOLF0:USTF0",1744106932958,9.2132,108.57,108.55,0.56032678]
["bitfinex-derivatives","SOLF0:USTF0",1744106935655,0.06438683,108.59,108.55,0.56032678]
["bitfinex-derivatives","SOLF0:USTF0",1744106935957,33.66438683,108.59,108.55,0.56032678]
["bitfinex-derivatives","SOLF0:USTF0",1744106936361,9.2127,108.58,108.55,0.56032678]
["bitfinex-derivatives","SOLF0:USTF0",1744106942351,42.87638683,108.59,108.55,2.95732678]
["bitfinex-derivatives","SOLF0:USTF0",1744106943950,9.2124,108.58,108.55,2.95732678]
["bitfinex-derivatives","SOLF0:USTF0",1744106945267,42.87638683,108.59,108.55,2.95732678]
["bitfinex-derivatives","SOLF0:USTF0",1744106946176,9.2123,108.58,108.55,2.95732678]
["bitfinex-derivatives","SOLF0:USTF0",1744106946760,55.01261353,108.59,108.55,2.95732678]
["bitfinex-derivatives","SOLF0:USTF0",1744106946962,55.01261353,108.59,108.55,0.56032678]
["bitfinex-derivatives","SOLF0:USTF0",1744106947565,9.2132,108.57,108.55,0.56032678]
["bitfinex-derivatives","SOLF0:USTF0",1744106950266,33.6,108.58,108.55,0.56032678]
["bitfinex-derivatives","SOLF0:USTF0",1744106950567,33.6,108.58,108.55,2.83002678]
["bitfinex-derivatives","SOLF0:USTF0",1744106951271,42.8124,108.58,108.55,2.83002678]
["bitfinex-derivatives","SOLF0:USTF0",1744106952271,33.6,108.58,108.55,2.83002678]
["bitfinex-derivatives","SOLF0:USTF0",1744106952572,9.27638683,108.59,108.55,2.83002678]
["bitfinex-derivatives","SOLF0:USTF0",1744106952573,0.06438683,108.59,108.55,2.83002678]
["bitfinex-derivatives","SOLF0:USTF0",1744106952767,0.06438683,108.59,108.56,2.84667558]
["bitfinex-derivatives","SOLF0:USTF0",1744106952968,0.06438683,108.59,108.57,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744106959776,33.6,108.63,108.57,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744106960679,33.6,108.62,108.57,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744106960969,33.6664619,108.61,108.58,0.07041867]
["bitfinex-derivatives","SOLF0:USTF0",1744106961166,33.6664619,108.61,108.57,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744106961365,33.6664619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106963982,0.0664619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106964276,33.6,108.6,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106966079,0.0664619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106966266,33.6664619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106968270,0.0664619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106968666,33.6464619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106968878,0.0664619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106971379,13.68314474,108.6,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106971582,33.58,108.59,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106976886,33.6464619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106977585,0.0664619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106977788,33.6464619,108.61,108.58,0.06900605]
["bitfinex-derivatives","SOLF0:USTF0",1744106982495,33.6464619,108.61,108.58,2.28420605]
["bitfinex-derivatives","SOLF0:USTF0",1744106991105,0.0664619,108.61,108.58,2.28420605]
["bitfinex-derivatives","SOLF0:USTF0",1744106995101,0.0664619,108.61,108.59,23.6833346]
["bitfinex-derivatives","SOLF0:USTF0",1744106995404,0.0664619,108.61,108.6,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107000701,13.6703828,108.67,108.6,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107000901,33.58,108.66,108.62,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107001105,42.7856,108.66,108.62,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107001414,33.58,108.66,108.62,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107001607,33.58,108.65,108.63,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107001805,33.58,108.66,108.63,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107002001,0.06872031,108.65,108.63,13.73143191]
["bitfinex-derivatives","SOLF0:USTF0",1744107002203,0.06872031,108.65,108.64,22.8775828]
["bitfinex-derivatives","SOLF0:USTF0",1744107004511,33.58,108.68,108.67,9.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744107004712,128.0,108.7,108.67,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107005811,128.06608029,108.7,108.67,13.73768085]
["bitfinex-derivatives","SOLF0:USTF0",1744107006813,170.82828029,108.7,108.67,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1744107007016,175.29646309,108.7,108.67,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1744107007412,184.49896309,108.7,108.67,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1744107007814,161.62608029,108.7,108.67,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1744107008018,161.62608029,108.7,108.67,13.73768085]
["bitfinex-derivatives","SOLF0:USTF0",1744107008720,161.62608029,108.7,108.68,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744107009718,161.62608029,108.7,108.67,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1744107010019,33.56,108.69,108.67,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1744107012419,33.56,108.69,108.67,13.73768085]
["bitfinex-derivatives","SOLF0:USTF0",1744107014223,128.06608029,108.7,108.67,13.73768085]
["bitfinex-derivatives","SOLF0:USTF0",1744107014418,161.62608029,108.7,108.67,13.73768085]
["bitfinex-derivatives","SOLF0:USTF0",1744107014620,161.62608029,108.7,108.67,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1744107016118,161.62608029,108.7,108.67,13.73768085]
["bitfinex-derivatives","SOLF0:USTF0",1744107018221,161.62608029,108.7,108.68,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107018428,128.06608029,108.7,108.69,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107019727,33.56,108.73,108.69,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107020027,33.56,108.73,108.71,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107020327,521.14364641,108.75,108.72,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744107020826,530.34154641,108.75,108.72,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744107021027,530.39993273,108.75,108.72,9.26526878]
["bitfinex-derivatives","SOLF0:USTF0",1744107021225,487.64203273,108.75,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107021424,42.7588,108.74,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107022130,33.56,108.74,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107023325,33.56,108.74,108.72,9.26486878]
["bitfinex-derivatives","SOLF0:USTF0",1744107023930,1.52203273,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744107026633,1.52203273,108.75,108.73,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744107027040,1.52203273,108.75,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107027535,10.72053273,108.75,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107028638,10.72053273,108.75,108.72,9.26516878]
["bitfinex-derivatives","SOLF0:USTF0",1744107030334,9.1996,108.73,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107030534,42.7396,108.73,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107030730,33.54,108.73,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107032340,42.7396,108.73,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107033043,33.54,108.73,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107034242,42.7396,108.73,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107036752,33.54,108.73,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107037457,42.7396,108.73,108.72,0.06476878]
["bitfinex-derivatives","SOLF0:USTF0",1744107039456,33.54,108.73,108.66,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107039656,13.6703828,108.72,108.66,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107039859,13.6703828,108.7,108.66,13.6703828]
["bitfinex-derivatives","SOLF0:USTF0",1744107040055,56.4130828,108.7,108.64,47.2103828]
["bitfinex-derivatives","SOLF0:USTF0",1744107040662,0.06669625,108.68,108.66,0.06039621]
["bitfinex-derivatives","SOLF0:USTF0",1744107046856,0.06669625,108.68,108.66,13.73077901]
["bitfinex-derivatives","SOLF0:USTF0",1744107047266,0.06669625,108.68,108.66,0.06039621]
["bitfinex-derivatives","SOLF0:USTF0",1744107047964,0.06669625,108.68,108.66,13.73077901]
["bitfinex-derivatives","SOLF0:USTF0",1744107050968,0.06669625,108.68,108.66,0.06039621]
["bitfinex-derivatives","SOLF0:USTF0",1744107051263,33.54,108.67,108.66,0.06039621]
["bitfinex-derivatives","SOLF0:USTF0",1744107051666,47.2103828,108.67,108.59,47.2103828]
["bitfinex-derivatives","SOLF0:USTF0",1744107051859,22.8791828,108.63,108.58,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744107052053,13.6703828,108.61,108.58,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744107052366,33.54,108.61,108.57,252.88296752]
["bitfinex-derivatives","SOLF0:USTF0",1744107052662,47.2103828,108.61,108.57,252.88296752]
["bitfinex-derivatives","SOLF0:USTF0",1744107052966,0.06149511,108.6,108.58,0.07012058]
["bitfinex-derivatives","SOLF0:USTF0",1744107053167,13.73187791,108.6,108.58,0.07012058]
["bitfinex-derivatives","SOLF0:USTF0",1744107053367,0.06149511,108.6,108.58,0.07012058]
["bitfinex-derivatives","SOLF0:USTF0",1744107055662,9.27219511,108.6,108.58,0.07012058]
["bitfinex-derivatives","SOLF0:USTF0",1744107055862,21.44312966,108.6,108.58,0.07012058]
["bitfinex-derivatives","SOLF0:USTF0",1744107056163,30.64312966,108.6,108.55,0.49709585]
["bitfinex-derivatives","SOLF0:USTF0",1744107056478,21.38163455,108.57,108.54,1.23458474]
["bitfinex-derivatives","SOLF0:USTF0",1744107056657,42.7744,108.56,108.54,1.23458474]
["bitfinex-derivatives","SOLF0:USTF0",1744107057169,42.7744,108.56,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107057375,42.84036277,108.56,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107060666,33.62596277,108.56,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107061671,0.06596277,108.56,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107061972,0.06596277,108.56,108.54,3.67683628]
["bitfinex-derivatives","SOLF0:USTF0",1744107064163,0.06596277,108.56,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107064570,9.28056277,108.56,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107065673,0.06596277,108.56,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107071574,33.58,108.57,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107072578,33.64117393,108.57,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107073778,55.02280848,108.57,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107073976,9.2145,108.56,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107074178,55.02280848,108.57,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107074575,33.64117393,108.57,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107075479,0.06117393,108.57,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107076083,33.58,108.56,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107081595,9.2149,108.55,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107083894,30.59653455,108.55,108.54,1.30483628]
["bitfinex-derivatives","SOLF0:USTF0",1744107084290,9.2157,108.54,108.53,0.67769654]
["bitfinex-derivatives","SOLF0:USTF0",1744107086704,30.66657118,108.55,108.53,0.67769654]
["bitfinex-derivatives","SOLF0:USTF0",1744107087014,33.58,108.54,108.53,0.67769654]
["bitfinex-derivatives","SOLF0:USTF0",1744107090911,42.7957,108.54,108.53,0.67769654]
["bitfinex-derivatives","SOLF0:USTF0",1744107091717,54.96163455,108.54,108.51,1.4070076]
["bitfinex-derivatives","SOLF0:USTF0",1744107091904,543.78483455,108.54,108.51,1.4070076]
["bitfinex-derivatives","SOLF0:USTF0",1744107092105,9.2174,108.52,108.51,1.4070076]
["bitfinex-derivatives","SOLF0:USTF0",1744107094510,42.8174,108.52,108.51,1.4070076]
["bitfinex-derivatives","SOLF0:USTF0",1744107096614,64.19903455,108.52,108.51,1.4070076]
["bitfinex-derivatives","SOLF0:USTF0",1744107096916,9.2183,108.51,108.5,0.55846211]
["bitfinex-derivatives","SOLF0:USTF0",1744107097917,54.98163455,108.52,108.48,0.70542264]
["bitfinex-derivatives","SOLF0:USTF0",1744107098111,21.38163455,108.51,108.48,0.70542264]
["bitfinex-derivatives","SOLF0:USTF0",1744107099012,21.44008643,108.51,108.48,0.76776622]
["bitfinex-derivatives","SOLF0:USTF0",1744107100709,21.38163455,108.49,108.45,0.52455908]
["bitfinex-derivatives","SOLF0:USTF0",1744107100910,33.6,108.48,108.45,0.52455908]
["bitfinex-derivatives","SOLF0:USTF0",1744107101320,9.2217,108.47,108.45,0.52455908]
["bitfinex-derivatives","SOLF0:USTF0",1744107101813,30.60333455,108.47,108.46,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744107103211,9.2217,108.47,108.46,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744107116320,42.88442628,108.48,108.46,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744107116623,33.66312628,108.48,108.46,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744107117019,0.06312628,108.48,108.46,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744107117225,33.6,108.51,108.46,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744107117424,33.6,108.52,108.46,2.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744107118427,0.06494138,108.5,108.48,0.06718915]
["bitfinex-derivatives","SOLF0:USTF0",1744107120832,33.6,108.52,108.48,0.06718915]
["bitfinex-derivatives","SOLF0:USTF0",1744107121731,520.18,108.54,108.48,0.06718915]
["bitfinex-derivatives","SOLF0:USTF0",1744107121918,0.06833793,108.51,108.48,0.06718915]
["bitfinex-derivatives","SOLF0:USTF0",1744107122122,33.6,108.54,108.48,0.06718915]
["bitfinex-derivatives","SOLF0:USTF0",1744107122926,9.217,108.53,108.48,0.06718915]
["bitfinex-derivatives","SOLF0:USTF0",1744107123122,33.6,108.54,108.48,0.06718915]
["bitfinex-derivatives","SOLF0:USTF0",1744107123327,0.05840599,108.52,108.48,0.06718915]
["bitfinex-derivatives","SOLF0:USTF0",1744107126032,33.6,108.54,108.48,2.25828915]
["bitfinex-derivatives","SOLF0:USTF0",1744107126532,42.8159,108.54,108.49,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744107127132,0.0699811,108.53,108.5,0.06254948]
["bitfinex-derivatives","SOLF0:USTF0",1744107127332,0.0699811,108.53,108.5,2.34844948]
["bitfinex-derivatives","SOLF0:USTF0",1744107127634,33.6,108.56,108.5,2.34844948]
["bitfinex-derivatives","SOLF0:USTF0",1744107127835,33.6,108.56,108.5,35.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744107128936,0.05851944,108.54,108.52,0.06465471]
["bitfinex-derivatives","SOLF0:USTF0",1744107132144,9.27481944,108.54,108.52,0.06465471]
["bitfinex-derivatives","SOLF0:USTF0",1744107133442,9.2166,108.53,108.52,0.06465471]
["bitfinex-derivatives","SOLF0:USTF0",1744107133639,54.96163455,108.53,108.48,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744107134333,9.2179,108.52,108.48,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744107134746,0.06709935,108.51,108.49,0.06938031]
["bitfinex-derivatives","SOLF0:USTF0",1744107140553,0.06709935,108.51,108.5,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744107143061,111.5782,108.58,108.5,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744107143062,2.318,108.58,108.55,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744107143255,33.58,108.57,108.55,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744107144264,33.64810118,108.57,108.55,9.28339914]
["bitfinex-derivatives","SOLF0:USTF0",1744107144566,33.64810118,108.57,108.55,0.06889914]
["bitfinex-derivatives","SOLF0:USTF0",1744107145468,33.64810118,108.57,108.55,9.28359914]
["bitfinex-derivatives","SOLF0:USTF0",1744107146367,55.02973573,108.57,108.55,0.06889914]
["bitfinex-derivatives","SOLF0:USTF0",1744107146554,55.02973573,108.57,108.5,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744107146754,21.38163455,108.55,108.5,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744107147063,33.58,108.54,108.5,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744107147567,33.58,108.54,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744107147866,0.06033781,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744107150758,0.06033781,108.53,108.51,9.28145987]
["bitfinex-derivatives","SOLF0:USTF0",1744107151560,0.06033781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107152964,9.27763781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107153464,9.2174,108.52,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107157972,21.44197236,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107158575,9.2174,108.52,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107159375,9.27743781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107160471,0.06033781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107162268,0.06033781,108.53,108.51,2.25625987]
["bitfinex-derivatives","SOLF0:USTF0",1744107162969,33.64033781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107165975,42.85733781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107166282,33.64033781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107167277,0.06033781,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744107168084,0.06033781,108.53,108.51,9.28145987]
["bitfinex-derivatives","SOLF0:USTF0",1744107170586,0.06033781,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744107173182,0.06033781,108.53,108.52,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744107176087,0.06033781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107176390,0.06033781,108.53,108.52,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744107177784,0.06033781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107182786,9.2174,108.52,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107183195,0.06033781,108.53,108.51,0.06355987]
["bitfinex-derivatives","SOLF0:USTF0",1744107183590,21.45530308,108.53,108.45,0.52455908]
["bitfinex-derivatives","SOLF0:USTF0",1744107183894,9.2198,108.5,108.45,0.52455908]
["bitfinex-derivatives","SOLF0:USTF0",1744107184196,21.39496527,108.49,108.45,0.52455908]
["bitfinex-derivatives","SOLF0:USTF0",1744107184382,9.2215,108.48,108.45,0.52455908]
["bitfinex-derivatives","SOLF0:USTF0",1744107184789,9.28530568,108.48,108.46,0.07071119]
["bitfinex-derivatives","SOLF0:USTF0",1744107186394,0.06380568,108.48,108.46,0.07071119]
["bitfinex-derivatives","SOLF0:USTF0",1744107192193,0.06380568,108.48,108.46,256.07071119]
["bitfinex-derivatives","SOLF0:USTF0",1744107194497,132.12166527,108.53,108.47,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744107194701,33.58,108.52,108.47,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744107194906,256.0,108.48,108.47,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744107200407,99.2590597,108.48,108.47,15.97322967]
["bitfinex-derivatives","SOLF0:USTF0",1744107200600,45.7126597,108.48,108.47,15.97322967]
["bitfinex-derivatives","SOLF0:USTF0",1744107200905,5.97e-05,108.48,108.47,25.19492967]
["bitfinex-derivatives","SOLF0:USTF0",1744107204206,0.06503373,108.49,108.47,15.97322967]
["bitfinex-derivatives","SOLF0:USTF0",1744107204411,0.06503373,108.49,108.48,47.28852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107206905,0.06503373,108.49,108.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744107207406,0.06503373,108.49,108.48,47.28852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107209911,33.58,108.55,108.48,47.28852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107210111,23.74392967,108.56,108.51,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107210515,9.2151,108.55,108.5,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107210714,13.70852967,108.55,108.5,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107211113,0.06870751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107211415,13.77723718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107211710,22.99353718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107211910,13.70852967,108.53,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107212314,22.92562967,108.53,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107212815,13.70852967,108.53,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107213419,47.35723718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107213717,33.64870751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107214413,0.06870751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107221316,13.77723718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107221716,0.06870751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107225217,0.06870751,108.54,108.51,13.76787742]
["bitfinex-derivatives","SOLF0:USTF0",1744107225616,0.06870751,108.54,108.51,47.32787742]
["bitfinex-derivatives","SOLF0:USTF0",1744107230124,0.06870751,108.54,108.51,33.61934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107230325,0.06870751,108.54,108.51,47.32787742]
["bitfinex-derivatives","SOLF0:USTF0",1744107236630,0.06870751,108.54,108.51,33.61934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107237933,0.06870751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107238230,9.28510751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107238730,0.06870751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107242333,0.06870751,108.54,108.52,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107244038,0.06870751,108.54,108.53,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744107245637,0.06870751,108.54,108.52,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1744107246037,0.06870751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107246243,13.77723718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107247135,22.99333718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107247343,13.77723718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107248741,22.99313718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107250443,13.77723718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107250638,0.06870751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107250839,0.06870751,108.54,108.51,13.76787742]
["bitfinex-derivatives","SOLF0:USTF0",1744107251044,0.06870751,108.54,108.53,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107251241,0.06870751,108.54,108.53,22.92512967]
["bitfinex-derivatives","SOLF0:USTF0",1744107251743,0.06870751,108.54,108.52,9.217]
["bitfinex-derivatives","SOLF0:USTF0",1744107252643,0.06870751,108.54,108.53,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744107263147,0.06870751,108.54,108.52,49.48092967]
["bitfinex-derivatives","SOLF0:USTF0",1744107263348,0.06870751,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107264146,13.77723718,108.54,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107264443,9.2174,108.52,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107264844,22.92592967,108.52,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107266452,13.70852967,108.52,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107266853,22.92562967,108.53,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107267448,42.7774,108.52,108.51,0.05934775]
["bitfinex-derivatives","SOLF0:USTF0",1744107267649,49.47912967,108.52,108.46,256.00002001]
["bitfinex-derivatives","SOLF0:USTF0",1744107267854,35.7706,108.52,108.46,269.70854968]
["bitfinex-derivatives","SOLF0:USTF0",1744107268054,49.47912967,108.52,108.46,269.70854968]
["bitfinex-derivatives","SOLF0:USTF0",1744107268255,49.47912967,108.52,108.46,13.70854968]
["bitfinex-derivatives","SOLF0:USTF0",1744107268655,0.06564736,108.5,108.48,0.05980074]
["bitfinex-derivatives","SOLF0:USTF0",1744107273061,9.28474736,108.5,108.48,0.05980074]
["bitfinex-derivatives","SOLF0:USTF0",1744107273256,0.06564736,108.5,108.48,0.05980074]
["bitfinex-derivatives","SOLF0:USTF0",1744107275961,13.77417703,108.5,108.48,0.05980074]
["bitfinex-derivatives","SOLF0:USTF0",1744107276164,13.77417703,108.5,108.46,4.05826438]
["bitfinex-derivatives","SOLF0:USTF0",1744107276165,47.26852967,108.49,108.46,4.05826438]
["bitfinex-derivatives","SOLF0:USTF0",1744107276460,33.56,108.49,108.46,4.05826438]
["bitfinex-derivatives","SOLF0:USTF0",1744107276960,13.77417703,108.5,108.46,4.05826438]
["bitfinex-derivatives","SOLF0:USTF0",1744107277366,13.77417703,108.5,108.47,0.06570615]
["bitfinex-derivatives","SOLF0:USTF0",1744107277665,0.06564736,108.5,108.49,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107277864,0.00629961,108.5,108.49,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107278460,0.00629961,108.5,108.48,15.99282967]
["bitfinex-derivatives","SOLF0:USTF0",1744107278765,0.00629961,108.5,108.49,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107278969,9.2153,108.55,108.49,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107279158,9.2153,108.55,108.51,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107279566,47.26852967,108.56,108.51,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107279766,47.26852967,108.56,108.52,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107279767,33.56,108.56,108.52,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107280060,25.25042967,108.57,108.53,0.06570751]
["bitfinex-derivatives","SOLF0:USTF0",1744107280267,0.05915783,108.55,108.53,0.06570751]
["bitfinex-derivatives","SOLF0:USTF0",1744107280965,0.05915783,108.55,108.53,13.77423718]
["bitfinex-derivatives","SOLF0:USTF0",1744107281465,0.05915783,108.55,108.54,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107281667,0.05915783,108.55,108.53,0.06570751]
["bitfinex-derivatives","SOLF0:USTF0",1744107284571,9.27415783,108.55,108.53,0.06570751]
["bitfinex-derivatives","SOLF0:USTF0",1744107284872,0.05915783,108.55,108.53,0.06570751]
["bitfinex-derivatives","SOLF0:USTF0",1744107285265,9.2157,108.54,108.53,0.06570751]
["bitfinex-derivatives","SOLF0:USTF0",1744107286671,9.27445783,108.55,108.53,0.06570751]
["bitfinex-derivatives","SOLF0:USTF0",1744107286862,0.05915783,108.55,108.53,0.06570751]
["bitfinex-derivatives","SOLF0:USTF0",1744107287063,0.05915783,108.55,108.54,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107288567,47.24852967,108.62,108.56,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107288769,47.24852967,108.62,108.58,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107289065,56.45792967,108.62,108.58,13.70852967]
["bitfinex-derivatives","SOLF0:USTF0",1744107289565,56.45792967,108.62,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107289772,0.06664543,108.61,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107289969,0.06664543,108.61,108.59,13.77298092]
["bitfinex-derivatives","SOLF0:USTF0",1744107291272,0.06664543,108.61,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107294065,9.27724543,108.61,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107294269,0.06664543,108.61,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107294570,9.2106,108.6,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107294873,0.06664543,108.61,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107295375,9.27674543,108.61,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107296675,9.2106,108.6,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107297263,9.27684543,108.61,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107297469,0.06664543,108.61,108.59,0.06445125]
["bitfinex-derivatives","SOLF0:USTF0",1744107299373,0.06664543,108.61,108.59,54.97024063]
["bitfinex-derivatives","SOLF0:USTF0",1744107301580,33.54,108.68,108.59,54.97024063]
["bitfinex-derivatives","SOLF0:USTF0",1744107301789,33.54,108.68,108.61,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107301984,42.7442,108.68,108.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744107302687,9.2049,108.67,108.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744107302986,0.06944006,108.66,108.64,0.0675486]
["bitfinex-derivatives","SOLF0:USTF0",1744107306591,0.06944006,108.66,108.64,9.2746486]
["bitfinex-derivatives","SOLF0:USTF0",1744107307093,9.27514006,108.66,108.64,0.0675486]
["bitfinex-derivatives","SOLF0:USTF0",1744107307290,9.27514006,108.66,108.57,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107307291,54.95522944,108.66,108.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107307493,54.88578938,108.66,108.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107307690,9.2077,108.64,108.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107307893,33.52,108.66,108.59,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107308190,9.2053,108.67,108.61,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107308489,33.52,108.68,108.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107308690,0.05888451,108.65,108.63,0.05885596]
["bitfinex-derivatives","SOLF0:USTF0",1744107310297,0.05888451,108.65,108.64,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744107310897,0.05888451,108.65,108.63,0.05885596]
["bitfinex-derivatives","SOLF0:USTF0",1744107313090,33.57888451,108.65,108.57,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107313397,33.57888451,108.65,108.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107313398,4.5365,108.64,108.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107313698,13.7442,108.64,108.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107314100,9.2084,108.63,108.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107314396,0.06559255,108.62,108.6,0.06880384]
["bitfinex-derivatives","SOLF0:USTF0",1744107314798,9.27459255,108.62,108.6,0.06880384]
["bitfinex-derivatives","SOLF0:USTF0",1744107315099,0.06559255,108.62,108.6,0.06880384]
["bitfinex-derivatives","SOLF0:USTF0",1744107315794,9.27529255,108.62,108.6,0.06880384]
["bitfinex-derivatives","SOLF0:USTF0",1744107316500,9.2098,108.61,108.6,0.06880384]
["bitfinex-derivatives","SOLF0:USTF0",1744107317593,0.00673659,108.62,108.6,33.58880384]
["bitfinex-derivatives","SOLF0:USTF0",1744107317794,6.84,108.7,108.61,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107317994,6.84,108.7,108.61,23.63138938]
["bitfinex-derivatives","SOLF0:USTF0",1744107318194,6.84,108.7,108.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744107318395,9.2036,108.69,108.65,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744107318706,6.84,108.7,108.63,54.88578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107318999,0.06242394,108.68,108.66,0.06865308]
["bitfinex-derivatives","SOLF0:USTF0",1744107320301,0.06242394,108.68,108.66,9.27405308]
["bitfinex-derivatives","SOLF0:USTF0",1744107320697,0.06242394,108.68,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744107321504,0.06242394,108.68,108.66,9.27375308]
["bitfinex-derivatives","SOLF0:USTF0",1744107322398,0.06242394,108.68,108.67,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744107323707,0.06242394,108.68,108.66,2.28885308]
["bitfinex-derivatives","SOLF0:USTF0",1744107323904,0.06242394,108.68,108.66,0.06865308]
["bitfinex-derivatives","SOLF0:USTF0",1744107324305,0.06242394,108.68,108.66,9.27375308]
["bitfinex-derivatives","SOLF0:USTF0",1744107325094,0.06242394,108.68,108.66,0.06865308]
["bitfinex-derivatives","SOLF0:USTF0",1744107326017,9.26662394,108.68,108.66,0.06865308]
["bitfinex-derivatives","SOLF0:USTF0",1744107330309,9.2047,108.67,108.66,0.06865308]
["bitfinex-derivatives","SOLF0:USTF0",1744107331094,9.2061,108.66,108.63,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744107331895,9.2052,108.67,108.64,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744107332102,9.2052,108.67,108.61,54.86578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107332403,9.27335908,108.67,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107332708,0.06815908,108.67,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107333609,0.06815908,108.67,108.65,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744107334606,9.27285908,108.67,108.64,9.26479963]
["bitfinex-derivatives","SOLF0:USTF0",1744107335410,0.06815908,108.67,108.64,9.26479963]
["bitfinex-derivatives","SOLF0:USTF0",1744107335909,0.06815908,108.67,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107336111,9.2062,108.66,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107336302,33.5,108.66,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107336811,9.2064,108.65,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107337111,33.5,108.66,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107337310,42.7062,108.66,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107337513,33.5,108.66,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107338012,9.2064,108.65,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107344817,42.706,108.66,108.64,9.26519963]
["bitfinex-derivatives","SOLF0:USTF0",1744107345023,0.06815908,108.67,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107345411,9.27295908,108.67,108.64,0.05799963]
["bitfinex-derivatives","SOLF0:USTF0",1744107346119,9.27295908,108.67,108.64,10.26469963]
["bitfinex-derivatives","SOLF0:USTF0",1744107346618,0.06815908,108.67,108.65,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744107347217,0.06815908,108.67,108.66,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744107347923,42.701,108.72,108.68,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744107348116,9.201,108.72,108.67,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107348322,9.201,108.72,108.67,20.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107348519,9.2015,108.71,108.68,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744107348927,9.26354637,108.71,108.68,9.26314319]
["bitfinex-derivatives","SOLF0:USTF0",1744107350023,0.06204637,108.71,108.69,9.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744107351827,0.06204637,108.71,108.69,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744107353227,9.26344637,108.71,108.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107354426,0.06204637,108.71,108.69,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744107355025,0.06204637,108.71,108.7,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744107355227,2.06204637,108.71,108.7,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744107358427,2.06204637,108.71,108.69,11.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744107358624,2.06204637,108.71,108.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107359222,11.26374637,108.71,108.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107359417,2.06204637,108.71,108.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107360427,2.06204637,108.71,108.7,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744107361732,6.06204637,108.71,108.7,13.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744107364518,6.06204637,108.71,108.7,15.389]
["bitfinex-derivatives","SOLF0:USTF0",1744107364830,1.46364641,108.75,108.74,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744107365328,0.55930738,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744107365526,1.48206965,108.79,108.77,54.86578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107365825,9.774e-05,108.8,108.77,54.86578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107366028,0.6708319,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744107366332,0.06550139,108.8,108.77,54.86578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107366529,0.06550139,108.8,108.79,9.26198107]
["bitfinex-derivatives","SOLF0:USTF0",1744107367426,0.06550139,108.8,108.79,30.62777045]
["bitfinex-derivatives","SOLF0:USTF0",1744107367632,0.6708319,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744107367932,1.43426155,108.84,108.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107368133,1.43426155,108.84,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744107368528,1.43426155,108.84,108.81,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107368728,1.50348037,108.84,108.82,0.06628241]
["bitfinex-derivatives","SOLF0:USTF0",1744107369027,1.50348037,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744107369323,1.50348037,108.84,108.83,42.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744107369534,1.50348037,108.84,108.83,64.03698938]
["bitfinex-derivatives","SOLF0:USTF0",1744107369836,0.52455685,108.87,108.83,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107370028,0.52455685,108.87,108.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107370225,0.52455685,108.87,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744107370532,0.52455685,108.87,108.83,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107370730,0.52455685,108.87,108.84,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107370929,0.06967737,108.86,108.84,0.05935962]
["bitfinex-derivatives","SOLF0:USTF0",1744107371229,9.25857737,108.86,108.84,33.53935962]
["bitfinex-derivatives","SOLF0:USTF0",1744107371419,0.52455685,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107372032,0.52455685,108.87,108.86,42.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744107372534,0.79863591,108.88,108.87,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744107373834,26.5653279,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107374035,0.65671475,108.92,108.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744107374231,0.54739848,108.93,108.91,21.36578938]
["bitfinex-derivatives","SOLF0:USTF0",1744107374534,0.54739848,108.93,108.92,43.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744107375434,0.54739848,108.93,108.92,43.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744107377637,0.54739848,108.93,108.92,51.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744107378030,0.54739848,108.93,108.92,17.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744107378229,0.54739848,108.93,108.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107379035,0.54739848,108.93,108.92,51.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744107380333,0.54739848,108.93,108.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107380635,0.54739848,108.93,108.89,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107380827,10.74619848,108.93,108.89,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107381029,19.92949848,108.93,108.9,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744107381429,66.27198786,108.93,108.84,485.08]
["bitfinex-derivatives","SOLF0:USTF0",1744107381627,66.27198786,108.93,108.85,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107382232,9.1858,108.9,108.86,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744107382934,9.24928727,108.89,108.87,0.06826209]
["bitfinex-derivatives","SOLF0:USTF0",1744107383133,0.06308727,108.89,108.85,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107383333,0.06308727,108.89,108.83,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107383639,9.1864,108.89,108.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744107383935,34.16,108.9,108.83,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107384443,0.06292668,108.88,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107386040,0.06292668,108.88,108.85,9.24747472]
["bitfinex-derivatives","SOLF0:USTF0",1744107386939,0.06292668,108.88,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107387138,0.06292668,108.88,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107387534,0.06292668,108.88,108.85,9.24747472]
["bitfinex-derivatives","SOLF0:USTF0",1744107388241,0.06292668,108.88,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107389035,0.06292668,108.88,108.87,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744107389234,0.06292668,108.88,108.86,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107389442,0.06292668,108.88,108.86,43.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744107389644,0.06292668,108.88,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107390041,9.25032668,108.88,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107390543,9.25032668,108.88,108.85,9.24767472]
["bitfinex-derivatives","SOLF0:USTF0",1744107391546,9.1886,108.86,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107392339,9.1881,108.87,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107392642,2.24322668,108.88,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107392944,9.1886,108.86,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107393847,9.1882,108.87,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107394034,2.24322668,108.88,108.85,0.05837472]
["bitfinex-derivatives","SOLF0:USTF0",1744107394342,2.24322668,108.88,108.8,487.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744107394534,2.1803,108.88,108.8,519.14]
["bitfinex-derivatives","SOLF0:USTF0",1744107395432,11.3677,108.88,108.85,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744107395839,11.42977279,108.88,108.85,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744107396039,11.42977279,108.88,108.85,9.25568464]
["bitfinex-derivatives","SOLF0:USTF0",1744107396335,11.42977279,108.88,108.85,0.06658464]
["bitfinex-derivatives","SOLF0:USTF0",1744107397246,9.1878,108.87,108.85,0.06658464]
["bitfinex-derivatives","SOLF0:USTF0",1744107397940,2.24237279,108.88,108.85,0.06658464]
["bitfinex-derivatives","SOLF0:USTF0",1744107398448,2.24237279,108.88,108.85,9.25548464]
["bitfinex-derivatives","SOLF0:USTF0",1744107398843,0.06207279,108.88,108.85,0.06658464]
["bitfinex-derivatives","SOLF0:USTF0",1744107399047,0.06207279,108.88,108.86,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107399644,9.24947279,108.88,108.86,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107399852,0.06207279,108.88,108.86,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107400149,0.06207279,108.88,108.87,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744107400648,10.89519848,108.93,108.86,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744107400848,8.54739848,108.93,108.88,34.03673395]
["bitfinex-derivatives","SOLF0:USTF0",1744107401147,8.54739848,108.93,108.9,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744107401538,8.61210195,108.93,108.9,9.24286354]
["bitfinex-derivatives","SOLF0:USTF0",1744107401747,8.61210195,108.93,108.91,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744107402049,24.61210195,108.93,108.91,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744107403146,33.79530195,108.93,108.9,0.05806354]
["bitfinex-derivatives","SOLF0:USTF0",1744107404344,33.79530195,108.93,108.9,9.24306354]
["bitfinex-derivatives","SOLF0:USTF0",1744107406045,33.79530195,108.93,108.9,0.05806354]
["bitfinex-derivatives","SOLF0:USTF0",1744107407351,33.79530195,108.93,108.9,9.24306354]
["bitfinex-derivatives","SOLF0:USTF0",1744107408751,33.79530195,108.93,108.91,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744107409053,33.79530195,108.93,108.9,0.05806354]
["bitfinex-derivatives","SOLF0:USTF0",1744107410145,33.79530195,108.93,108.91,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744107410343,24.61210195,108.93,108.91,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744107410547,24.61210195,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744107410740,24.61210195,108.93,108.92,43.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744107417357,0.65001623,108.95,108.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744107417545,0.53876623,108.97,108.94,21.24808127]
["bitfinex-derivatives","SOLF0:USTF0",1744107417750,0.53876623,108.97,108.96,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744107417950,0.65507689,109.0,108.96,21.24808127]
["bitfinex-derivatives","SOLF0:USTF0",1744107418163,1.30068646,109.03,109.01,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744107418355,1.30068646,109.03,109.01,43.536]
["bitfinex-derivatives","SOLF0:USTF0",1744107418549,9.92555425,109.02,108.96,21.31243599]
["bitfinex-derivatives","SOLF0:USTF0",1744107418759,0.75035425,109.02,108.97,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744107418960,7.50555425,109.02,108.98,0.05906265]
["bitfinex-derivatives","SOLF0:USTF0",1744107419258,0.06327193,109.01,108.99,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744107419449,0.06327193,109.01,108.98,0.05906265]
["bitfinex-derivatives","SOLF0:USTF0",1744107420660,0.06327193,109.01,108.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744107420960,7.50555425,109.02,108.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744107421554,9.1764,109.01,108.97,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744107421755,7.50555425,109.02,108.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744107421956,0.06036649,109.0,108.98,0.06273011]
["bitfinex-derivatives","SOLF0:USTF0",1744107422257,9.1786,108.98,108.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744107422659,9.1783,108.99,108.95,43.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744107422965,21.24808127,109.01,108.95,43.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744107423260,0.06301421,108.99,108.89,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1744107423567,21.24808127,108.97,108.89,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1744107423758,9.1831,108.93,108.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744107424064,39.0051,108.96,108.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744107424265,39.0051,108.96,108.9,43.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744107424466,0.06175276,108.94,108.92,0.05873745]
["bitfinex-derivatives","SOLF0:USTF0",1744107425467,9.1841,108.92,108.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744107425667,0.06175276,108.94,108.88,43.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744107425873,21.24808127,108.95,108.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744107426370,21.24808127,108.95,108.85,37.24808127]
["bitfinex-derivatives","SOLF0:USTF0",1744107426576,21.24808127,108.95,108.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744107426766,0.06144614,108.91,108.89,0.06452007]
["bitfinex-derivatives","SOLF0:USTF0",1744107426965,9.24624614,108.91,108.89,0.06452007]
["bitfinex-derivatives","SOLF0:USTF0",1744107427173,0.06144614,108.91,108.89,0.06452007]
["bitfinex-derivatives","SOLF0:USTF0",1744107427873,0.06144614,108.91,108.89,9.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1744107428372,0.06144614,108.91,108.89,0.06452007]
["bitfinex-derivatives","SOLF0:USTF0",1744107428573,0.06144614,108.91,108.89,9.25012007]
["bitfinex-derivatives","SOLF0:USTF0",1744107428874,0.06144614,108.91,108.89,0.06452007]
["bitfinex-derivatives","SOLF0:USTF0",1744107429676,9.24624614,108.91,108.89,0.06452007]
["bitfinex-derivatives","SOLF0:USTF0",1744107430370,0.06144614,108.91,108.89,0.06452007]
["bitfinex-derivatives","SOLF0:USTF0",1744107430576,0.06144614,108.91,108.89,9.25052007]
["bitfinex-derivatives","SOLF0:USTF0",1744107431078,0.06144614,108.91,108.9,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744107431372,0.06144614,108.91,108.9,43.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744107431579,110.8972,108.95,108.92,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744107431875,4.6651,108.96,108.9,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744107432077,9.1815,108.95,108.9,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744107432263,39.0251,108.96,108.87,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744107432467,142.50138847,108.95,108.85,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744107432667,9.1875,108.88,108.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107433078,9.25217151,108.88,108.85,16.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107433481,0.06467151,108.88,108.85,25.25831071]
["bitfinex-derivatives","SOLF0:USTF0",1744107434583,0.06467151,108.88,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107435777,0.06467151,108.88,108.85,25.25801071]
["bitfinex-derivatives","SOLF0:USTF0",1744107435984,9.25197151,108.88,108.85,25.25801071]
["bitfinex-derivatives","SOLF0:USTF0",1744107436482,0.06467151,108.88,108.85,16.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107437181,0.06467151,108.88,108.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107437774,0.06467151,108.88,108.87,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744107439983,0.06467151,108.88,108.85,16.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107440786,9.25207151,108.88,108.85,25.25801071]
["bitfinex-derivatives","SOLF0:USTF0",1744107442080,9.25207151,108.88,108.85,16.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107442081,0.06467151,108.88,108.85,16.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107442385,4.7759,108.87,108.85,16.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107442586,7.1294,108.87,108.85,16.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107443786,7.1294,108.87,108.85,48.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107444087,0.06467151,108.88,108.85,48.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107445183,9.1886,108.86,108.85,48.06891071]
["bitfinex-derivatives","SOLF0:USTF0",1744107445384,9.1886,108.86,108.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107445385,34.54467151,108.88,108.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107445585,9.189,108.86,108.83,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1744107446090,34.48,108.88,108.8,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107446291,34.48,108.88,108.82,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744107446491,66.48,108.88,108.82,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744107446689,0.06345626,108.86,108.84,0.06346067]
["bitfinex-derivatives","SOLF0:USTF0",1744107447392,0.06345626,108.86,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744107448195,0.06345626,108.86,108.84,9.25336067]
["bitfinex-derivatives","SOLF0:USTF0",1744107448488,0.06345626,108.86,108.84,0.06346067]
["bitfinex-derivatives","SOLF0:USTF0",1744107449394,0.06345626,108.86,108.84,9.25316067]
["bitfinex-derivatives","SOLF0:USTF0",1744107449587,0.06345626,108.86,108.84,0.06346067]
["bitfinex-derivatives","SOLF0:USTF0",1744107449782,0.06345626,108.86,108.84,9.25336067]
["bitfinex-derivatives","SOLF0:USTF0",1744107451397,0.06345626,108.86,108.84,0.06346067]
["bitfinex-derivatives","SOLF0:USTF0",1744107451595,9.25235626,108.86,108.84,0.06346067]
["bitfinex-derivatives","SOLF0:USTF0",1744107451797,0.06345626,108.86,108.84,0.06346067]
["bitfinex-derivatives","SOLF0:USTF0",1744107452896,32.0,108.88,108.84,0.06346067]
["bitfinex-derivatives","SOLF0:USTF0",1744107453102,32.0,108.88,108.84,23.55071391]
["bitfinex-derivatives","SOLF0:USTF0",1744107453583,9.1839,108.92,108.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744107453790,108.5069,108.95,108.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744107454295,0.06640297,108.92,108.9,9.24636207]
["bitfinex-derivatives","SOLF0:USTF0",1744107454691,0.06640297,108.92,108.91,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744107455099,0.06640297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107456094,9.25040297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107456496,0.06640297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107456698,9.25010297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107459101,9.1844,108.91,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107460202,9.25040297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107460402,0.06640297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107461104,9.1844,108.91,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107462107,9.25020297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107462607,0.06640297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107464005,0.06640297,108.92,108.9,9.24626207]
["bitfinex-derivatives","SOLF0:USTF0",1744107464506,0.06640297,108.92,108.91,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744107467806,0.06640297,108.92,108.9,36.66776207]
["bitfinex-derivatives","SOLF0:USTF0",1744107468002,0.06640297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107468913,0.06640297,108.92,108.9,9.24626207]
["bitfinex-derivatives","SOLF0:USTF0",1744107470208,0.06640297,108.92,108.9,0.06146207]
["bitfinex-derivatives","SOLF0:USTF0",1744107471514,0.06640297,108.92,108.83,70.54219481]
["bitfinex-derivatives","SOLF0:USTF0",1744107471515,34.36,108.91,108.83,70.54219481]
["bitfinex-derivatives","SOLF0:USTF0",1744107471717,41.2442,108.91,108.83,36.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744107472014,9.1876,108.88,108.85,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744107472409,41.2442,108.91,108.83,36.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744107472714,0.0621779,108.87,108.84,0.06630247]
["bitfinex-derivatives","SOLF0:USTF0",1744107472916,0.0621779,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107473206,0.0621779,108.87,108.86,43.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744107474012,0.0621779,108.87,108.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744107474207,0.0621779,108.87,108.85,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744107474407,0.0621779,108.87,108.84,34.43040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107474615,0.0621779,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107479020,0.0621779,108.87,108.86,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107480824,0.0621779,108.87,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107481317,9.1895,108.85,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107481921,9.1891,108.86,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107482420,73.2503779,108.87,108.84,9.26040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107482721,64.0621779,108.87,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107483225,64.0621779,108.87,108.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744107483517,64.0621779,108.87,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107483720,9.189,108.86,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107484513,73.2504779,108.87,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107484821,73.2504779,108.87,108.84,9.26060208]
["bitfinex-derivatives","SOLF0:USTF0",1744107485224,64.0621779,108.87,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107485521,64.0621779,108.87,108.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744107485716,64.0621779,108.87,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107485929,64.0621779,108.87,108.84,2.41160208]
["bitfinex-derivatives","SOLF0:USTF0",1744107486124,64.0621779,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107487526,64.0621779,108.87,108.85,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744107487824,64.0621779,108.87,108.84,4.82080208]
["bitfinex-derivatives","SOLF0:USTF0",1744107488325,64.0621779,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107489227,64.0621779,108.87,108.85,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744107489824,73.2499779,108.87,108.84,9.26030208]
["bitfinex-derivatives","SOLF0:USTF0",1744107490923,64.0621779,108.87,108.84,0.07040208]
["bitfinex-derivatives","SOLF0:USTF0",1744107492230,64.0621779,108.87,108.84,9.25990208]
["bitfinex-derivatives","SOLF0:USTF0",1744107492432,73.2500779,108.87,108.84,9.25990208]
["bitfinex-derivatives","SOLF0:USTF0",1744107492828,64.0621779,108.87,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744107493630,64.0621779,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107494429,64.0621779,108.87,108.85,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744107495433,64.0621779,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107497522,64.0621779,108.87,108.86,43.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744107497726,12.8854072,108.87,108.86,43.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744107501925,7.2e-06,108.87,108.86,43.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744107502125,7.2e-06,108.87,108.86,64.55700059]
["bitfinex-derivatives","SOLF0:USTF0",1744107502325,7.2e-06,108.87,108.86,68.98660059]
["bitfinex-derivatives","SOLF0:USTF0",1744107502531,0.06377692,108.88,108.87,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744107502832,0.06377692,108.88,108.86,59.79800059]
["bitfinex-derivatives","SOLF0:USTF0",1744107502833,9.1833,108.93,108.86,59.79800059]
["bitfinex-derivatives","SOLF0:USTF0",1744107503235,9.1837,108.92,108.86,59.79800059]
["bitfinex-derivatives","SOLF0:USTF0",1744107503734,9.1837,108.92,108.89,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744107504032,0.06098532,108.9,108.88,0.06731065]
["bitfinex-derivatives","SOLF0:USTF0",1744107504333,0.06098532,108.9,108.89,43.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744107509543,0.06098532,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107509732,0.06098532,108.9,108.88,9.25391065]
["bitfinex-derivatives","SOLF0:USTF0",1744107510227,0.06098532,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107521446,0.06098532,108.9,108.89,30.45450059]
["bitfinex-derivatives","SOLF0:USTF0",1744107522252,0.06098532,108.9,108.88,0.06731065]
["bitfinex-derivatives","SOLF0:USTF0",1744107523646,0.06098532,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107524551,0.06098532,108.9,108.88,9.25371065]
["bitfinex-derivatives","SOLF0:USTF0",1744107525149,9.24628532,108.9,108.88,9.25371065]
["bitfinex-derivatives","SOLF0:USTF0",1744107526551,9.24628532,108.9,108.88,0.06731065]
["bitfinex-derivatives","SOLF0:USTF0",1744107526954,9.24628532,108.9,108.88,9.25391065]
["bitfinex-derivatives","SOLF0:USTF0",1744107528363,0.06098532,108.9,108.88,9.25391065]
["bitfinex-derivatives","SOLF0:USTF0",1744107528545,0.06098532,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107528950,8.532e-05,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107532360,8.532e-05,108.9,108.88,0.06731065]
["bitfinex-derivatives","SOLF0:USTF0",1744107532861,9.1861,108.89,108.88,0.06731065]
["bitfinex-derivatives","SOLF0:USTF0",1744107535968,9.1881,108.87,108.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744107536153,4.7446,108.89,108.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744107536466,4.7446,108.89,108.84,21.26840059]
["bitfinex-derivatives","SOLF0:USTF0",1744107536771,4.7446,108.89,108.87,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744107536970,0.06252156,108.88,108.87,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744107540172,7.0793,108.92,108.9,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744107540361,108.5069,108.95,108.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744107540561,33.96,108.96,108.9,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744107540871,33.96,108.96,108.88,55.22840059]
["bitfinex-derivatives","SOLF0:USTF0",1744107541072,33.96,108.96,108.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744107541471,0.06016209,108.93,108.91,0.06001356]
["bitfinex-derivatives","SOLF0:USTF0",1744107542175,0.06016209,108.93,108.91,9.24431356]
["bitfinex-derivatives","SOLF0:USTF0",1744107542576,0.06016209,108.93,108.91,0.06001356]
["bitfinex-derivatives","SOLF0:USTF0",1744107543270,9.24286209,108.93,108.91,0.06001356]
["bitfinex-derivatives","SOLF0:USTF0",1744107544980,9.1836,108.92,108.91,0.06001356]
["bitfinex-derivatives","SOLF0:USTF0",1744107547079,13.6639,108.92,108.91,0.06001356]
["bitfinex-derivatives","SOLF0:USTF0",1744107549083,4.4803,108.92,108.91,0.06001356]
["bitfinex-derivatives","SOLF0:USTF0",1744107549785,13.6639,108.92,108.91,0.06001356]
["bitfinex-derivatives","SOLF0:USTF0",1744107550381,4.4803,108.92,108.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744107550682,21.26840059,108.91,108.87,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107550881,9.1869,108.88,108.87,124.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744107551082,21.26840059,108.89,108.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744107551379,9.189,108.86,108.83,43.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744107551581,9.189,108.86,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107557689,43.21455763,108.87,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107557876,34.02645763,108.87,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107558286,34.02645763,108.87,108.85,9.25129633]
["bitfinex-derivatives","SOLF0:USTF0",1744107558783,0.06645763,108.87,108.85,9.25129633]
["bitfinex-derivatives","SOLF0:USTF0",1744107562489,0.06645763,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107563790,0.06645763,108.87,108.85,9.25119633]
["bitfinex-derivatives","SOLF0:USTF0",1744107563986,0.06645763,108.87,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107564589,9.1886,108.86,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107566494,0.06645763,108.87,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107567391,9.25455763,108.87,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107567992,0.06645763,108.87,108.85,9.25159633]
["bitfinex-derivatives","SOLF0:USTF0",1744107568694,9.25445763,108.87,108.85,9.25159633]
["bitfinex-derivatives","SOLF0:USTF0",1744107569895,0.06645763,108.87,108.85,9.25159633]
["bitfinex-derivatives","SOLF0:USTF0",1744107570389,9.25435763,108.87,108.85,9.25159633]
["bitfinex-derivatives","SOLF0:USTF0",1744107570688,9.25435763,108.87,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107571190,9.1886,108.86,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107573999,9.25445763,108.87,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107574493,9.1886,108.86,108.85,0.06219633]
["bitfinex-derivatives","SOLF0:USTF0",1744107574999,9.25455763,108.87,108.85,9.25159633]
["bitfinex-derivatives","SOLF0:USTF0",1744107576001,0.06645763,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107577199,0.06645763,108.87,108.86,22.80395892]
["bitfinex-derivatives","SOLF0:USTF0",1744107577396,51.86055892,108.92,108.88,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107577799,9.1847,108.91,108.86,13.61535892]
["bitfinex-derivatives","SOLF0:USTF0",1744107578500,0.06290513,108.9,108.87,0.06758082]
["bitfinex-derivatives","SOLF0:USTF0",1744107578900,0.06290513,108.9,108.88,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744107579295,0.06290513,108.9,108.87,0.06758082]
["bitfinex-derivatives","SOLF0:USTF0",1744107579505,0.06290513,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107581002,0.06290513,108.9,108.87,33.78758082]
["bitfinex-derivatives","SOLF0:USTF0",1744107581205,9.24860513,108.9,108.87,33.78758082]
["bitfinex-derivatives","SOLF0:USTF0",1744107581900,9.24860513,108.9,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744107582607,0.06290513,108.9,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744107582905,0.06290513,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107584606,33.72,108.95,108.92,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744107585007,42.9017,108.95,108.92,9.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744107585307,42.9017,108.95,108.91,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744107585810,0.0694762,108.94,108.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1744107587107,0.0694762,108.94,108.93,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744107589510,0.0694762,108.94,108.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1744107590413,0.0694762,108.94,108.93,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744107590614,0.0694762,108.94,108.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1744107591008,9.2517762,108.94,108.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1744107594820,0.0694762,108.94,108.92,9.24192197]
["bitfinex-derivatives","SOLF0:USTF0",1744107595121,0.0694762,108.94,108.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1744107595418,9.2519762,108.94,108.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1744107595719,0.0694762,108.94,108.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1744107595919,33.6094762,108.94,108.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1744107596418,0.0694762,108.94,108.92,0.05852197]
["bitfinex-derivatives","SOLF0:USTF0",1744107597419,0.0694762,108.94,108.93,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744107601521,0.0694762,108.94,108.93,22.77108987]
["bitfinex-derivatives","SOLF0:USTF0",1744107602025,128.0,108.96,108.95,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744107602227,128.0,108.96,108.95,22.76938987]
["bitfinex-derivatives","SOLF0:USTF0",1744107606723,0.75035425,109.02,108.95,13.58838987]
["bitfinex-derivatives","SOLF0:USTF0",1744107606930,0.75035425,109.02,108.98,13.58838987]
["bitfinex-derivatives","SOLF0:USTF0",1744107607226,0.75035425,109.02,108.97,13.58838987]
["bitfinex-derivatives","SOLF0:USTF0",1744107607425,14.33874412,109.02,108.98,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744107607926,9.24121123,109.01,108.99,0.06687692]
["bitfinex-derivatives","SOLF0:USTF0",1744107610026,9.1768,109.0,108.99,0.06687692]
["bitfinex-derivatives","SOLF0:USTF0",1744107610430,56.30838987,109.0,108.92,49.32858987]
["bitfinex-derivatives","SOLF0:USTF0",1744107610724,13.58838987,108.96,108.91,13.58838987]
["bitfinex-derivatives","SOLF0:USTF0",1744107610923,47.12838987,108.97,108.91,13.58838987]
["bitfinex-derivatives","SOLF0:USTF0",1744107611318,47.12838987,108.97,108.94,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744107611520,0.05828313,108.95,108.94,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744107611719,0.05828313,108.95,108.94,13.58838987]
["bitfinex-derivatives","SOLF0:USTF0",1744107611915,0.05828313,108.95,108.94,22.77028987]
["bitfinex-derivatives","SOLF0:USTF0",1744107612129,0.05828313,108.95,108.93,13.65441168]
["bitfinex-derivatives","SOLF0:USTF0",1744107612328,0.05828313,108.95,108.93,0.06602181]
["bitfinex-derivatives","SOLF0:USTF0",1744107612627,9.1819,108.94,108.93,0.06602181]
["bitfinex-derivatives","SOLF0:USTF0",1744107615428,21.30223227,108.95,108.87,35.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744107615633,2.3571,108.93,108.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744107615932,9.186,108.9,108.87,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744107616533,0.06262279,108.9,108.87,42.78674203]
["bitfinex-derivatives","SOLF0:USTF0",1744107616831,0.06262279,108.9,108.87,33.59894203]
["bitfinex-derivatives","SOLF0:USTF0",1744107617731,9.24812279,108.9,108.87,42.78624203]
["bitfinex-derivatives","SOLF0:USTF0",1744107618334,0.06262279,108.9,108.88,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744107620033,0.06262279,108.9,108.87,42.78634203]
["bitfinex-derivatives","SOLF0:USTF0",1744107620936,0.06262279,108.9,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744107621537,0.06262279,108.9,108.87,42.78614203]
["bitfinex-derivatives","SOLF0:USTF0",1744107622337,0.06262279,108.9,108.88,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744107622736,0.06262279,108.9,108.87,0.05894203]
["bitfinex-derivatives","SOLF0:USTF0",1744107623034,0.06262279,108.9,108.82,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744107623224,9.1892,108.86,108.82,11.581]
["bitfinex-derivatives","SOLF0:USTF0",1744107623429,9.1892,108.86,108.82,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744107623731,9.1892,108.86,108.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744107623929,23.51404914,108.87,108.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744107624334,0.06050275,108.85,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107625638,9.25040275,108.85,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107626339,0.06050275,108.85,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107627142,0.06050275,108.85,108.83,9.25322151]
["bitfinex-derivatives","SOLF0:USTF0",1744107627437,0.06050275,108.85,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107627733,0.06050275,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744107630942,0.06050275,108.85,108.83,9.25282151]
["bitfinex-derivatives","SOLF0:USTF0",1744107631641,0.06050275,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744107632237,0.06050275,108.85,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107632938,0.06050275,108.85,108.83,9.25292151]
["bitfinex-derivatives","SOLF0:USTF0",1744107633243,0.06050275,108.85,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107633635,9.1903,108.84,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107634743,9.25050275,108.85,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107635742,9.1903,108.84,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107636547,9.25040275,108.85,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107637950,9.1903,108.84,108.83,0.06212151]
["bitfinex-derivatives","SOLF0:USTF0",1744107638250,33.66,108.84,108.76,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1744107638443,2.3574,108.83,108.76,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1744107639350,0.06927791,108.81,108.78,0.07050906]
["bitfinex-derivatives","SOLF0:USTF0",1744107639545,0.06927791,108.81,108.79,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744107640151,0.06927791,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744107640650,9.1901,108.85,108.82,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744107641046,35.8885,108.86,108.79,54.90394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107641246,9.1916,108.83,108.8,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744107641651,35.8885,108.86,108.79,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744107641857,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107642153,33.71918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107642353,9.1929,108.81,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107646858,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107647558,0.05918055,108.83,108.81,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744107650968,0.05918055,108.83,108.8,33.70493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107651365,0.05918055,108.83,108.8,38.42623406]
["bitfinex-derivatives","SOLF0:USTF0",1744107651569,0.05918055,108.83,108.81,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744107652968,0.05918055,108.83,108.8,38.42623406]
["bitfinex-derivatives","SOLF0:USTF0",1744107653366,0.05918055,108.83,108.8,36.08943406]
["bitfinex-derivatives","SOLF0:USTF0",1744107653671,9.25058055,108.83,108.8,9.25813406]
["bitfinex-derivatives","SOLF0:USTF0",1744107654071,0.05918055,108.83,108.81,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744107654372,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107654573,9.25098055,108.83,108.8,9.25813406]
["bitfinex-derivatives","SOLF0:USTF0",1744107654975,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107655473,0.05918055,108.83,108.8,9.25863406]
["bitfinex-derivatives","SOLF0:USTF0",1744107656772,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107656976,9.25038055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107657374,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107658076,9.1929,108.81,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107660783,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107661475,0.05918055,108.83,108.81,9.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744107667881,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107668483,9.1923,108.82,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107668685,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107669077,9.1929,108.81,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107669585,9.1925,108.82,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107669788,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107670688,9.1929,108.81,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107670883,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107671790,9.1926,108.82,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107672784,9.25098055,108.83,108.8,9.25853406]
["bitfinex-derivatives","SOLF0:USTF0",1744107672993,0.05918055,108.83,108.8,0.06493406]
["bitfinex-derivatives","SOLF0:USTF0",1744107673289,9.1869,108.88,108.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744107673590,33.64,108.88,108.81,57.12714914]
["bitfinex-derivatives","SOLF0:USTF0",1744107673885,78.77386997,108.91,108.83,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107674082,76.50416997,108.91,108.85,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107674283,74.09926997,108.91,108.85,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107674484,0.06747461,108.89,108.87,9.25439479]
["bitfinex-derivatives","SOLF0:USTF0",1744107675092,0.06747461,108.89,108.87,0.06709479]
["bitfinex-derivatives","SOLF0:USTF0",1744107678496,9.25367461,108.89,108.87,0.06709479]
["bitfinex-derivatives","SOLF0:USTF0",1744107678790,0.06747461,108.89,108.87,0.06709479]
["bitfinex-derivatives","SOLF0:USTF0",1744107678985,9.1869,108.88,108.87,0.06709479]
["bitfinex-derivatives","SOLF0:USTF0",1744107682694,9.25387461,108.89,108.87,0.06709479]
["bitfinex-derivatives","SOLF0:USTF0",1744107683888,0.06747461,108.89,108.87,0.06709479]
["bitfinex-derivatives","SOLF0:USTF0",1744107684096,0.06747461,108.89,108.82,35.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744107684289,6.86797461,108.89,108.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107684591,6.8005,108.89,108.81,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107684793,9.1899,108.85,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744107685295,9.2569627,108.85,108.82,9.25769609]
["bitfinex-derivatives","SOLF0:USTF0",1744107685800,0.0670627,108.85,108.83,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744107685993,0.0670627,108.85,108.82,0.06569609]
["bitfinex-derivatives","SOLF0:USTF0",1744107686291,33.52,108.89,108.83,54.76394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107686892,9.1873,108.88,108.84,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744107687395,33.52,108.9,108.83,54.76394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107687597,0.06557507,108.87,108.86,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744107689594,0.06557507,108.87,108.85,9.25941646]
["bitfinex-derivatives","SOLF0:USTF0",1744107689789,0.06557507,108.87,108.85,0.07041646]
["bitfinex-derivatives","SOLF0:USTF0",1744107690199,0.06557507,108.87,108.85,9.25981646]
["bitfinex-derivatives","SOLF0:USTF0",1744107690600,9.25347507,108.87,108.85,0.07041646]
["bitfinex-derivatives","SOLF0:USTF0",1744107690796,0.06557507,108.87,108.85,0.07041646]
["bitfinex-derivatives","SOLF0:USTF0",1744107692101,0.06557507,108.87,108.85,9.25931646]
["bitfinex-derivatives","SOLF0:USTF0",1744107695195,9.1849,108.91,108.85,21.3143656]
["bitfinex-derivatives","SOLF0:USTF0",1744107695392,9.1849,108.91,108.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107695903,35.9274,108.92,108.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744107696193,9.1854,108.9,108.87,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744107696391,9.24898648,108.9,108.88,0.06823575]
["bitfinex-derivatives","SOLF0:USTF0",1744107698403,0.06358648,108.9,108.88,9.25493575]
["bitfinex-derivatives","SOLF0:USTF0",1744107703301,0.06358648,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107703799,108.5069,108.95,108.89,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107704001,35.7465,108.96,108.89,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107704201,33.5,108.96,108.89,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107704411,33.5,108.96,108.9,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744107704901,0.06548635,108.94,108.92,0.06610757]
["bitfinex-derivatives","SOLF0:USTF0",1744107705505,0.06548635,108.94,108.92,9.24930757]
["bitfinex-derivatives","SOLF0:USTF0",1744107705997,0.06548635,108.94,108.92,0.06610757]
["bitfinex-derivatives","SOLF0:USTF0",1744107706601,9.1827,108.93,108.92,0.06610757]
["bitfinex-derivatives","SOLF0:USTF0",1744107708811,42.6827,108.93,108.92,0.06610757]
["bitfinex-derivatives","SOLF0:USTF0",1744107710510,9.1861,108.89,108.87,35.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744107710902,9.1861,108.89,108.87,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744107711605,9.24442707,108.89,108.87,2.26214044]
["bitfinex-derivatives","SOLF0:USTF0",1744107713111,0.05832707,108.89,108.87,11.44994044]
["bitfinex-derivatives","SOLF0:USTF0",1744107713916,0.05832707,108.89,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744107716709,0.05832707,108.89,108.88,42.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744107719115,33.5,108.98,108.88,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744107719313,9.1802,108.96,108.92,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107719507,33.5,109.0,108.93,42.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744107719717,33.5,109.0,108.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744107720119,0.06962759,108.98,108.95,0.0615194]
["bitfinex-derivatives","SOLF0:USTF0",1744107720312,9.1798,108.97,108.95,0.0615194]
["bitfinex-derivatives","SOLF0:USTF0",1744107720513,0.06962759,108.98,108.95,0.0615194]
["bitfinex-derivatives","SOLF0:USTF0",1744107720919,0.06962759,108.98,108.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744107722123,0.06962759,108.98,108.97,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744107722324,0.06962759,108.98,108.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744107722922,0.06962759,108.98,108.96,54.74394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107723123,0.06962759,108.98,108.96,63.92374914]
["bitfinex-derivatives","SOLF0:USTF0",1744107724127,0.06962759,108.98,108.97,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744107725027,0.75035425,109.02,108.99,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744107725233,0.75035425,109.02,108.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744107725622,1.30068646,109.03,109.0,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107725822,1.30068646,109.03,109.0,25.86844914]
["bitfinex-derivatives","SOLF0:USTF0",1744107726027,1.30068646,109.03,109.02,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744107726325,0.76531777,109.04,109.02,54.74394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107726630,0.76531777,109.04,109.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107727422,0.53324318,109.05,109.01,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107727622,0.53324318,109.05,109.04,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744107727825,0.53324318,109.05,109.04,42.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744107728331,0.63126374,109.07,109.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107728626,0.63126374,109.07,109.05,21.24394914]
["bitfinex-derivatives","SOLF0:USTF0",1744107728827,0.63126374,109.07,109.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107729425,9.80236374,109.07,109.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107729723,0.63126374,109.07,109.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744107729931,0.63126374,109.07,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107730231,9.1722,109.06,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107730729,9.172,109.06,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107730931,0.63126374,109.07,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107731229,9.1731,109.05,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107731727,9.1735,109.04,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107732120,33.48,109.06,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107732429,7.53856374,109.07,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107733229,9.1721,109.06,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107733436,7.53856374,109.07,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107733629,9.1731,109.05,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107735427,9.1722,109.06,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107735633,7.53856374,109.07,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107735926,7.53856374,109.07,109.03,33.52173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107737222,40.99856374,109.07,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107737726,9.172,109.06,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107738025,40.99856374,109.07,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107739627,62.24251288,109.07,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107741133,9.173,109.05,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107742332,62.24251288,109.07,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107744024,9.1735,109.04,109.03,0.06173599]
["bitfinex-derivatives","SOLF0:USTF0",1744107747838,33.46,109.04,108.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744107748838,0.06173599,109.02,109.0,0.06787118]
["bitfinex-derivatives","SOLF0:USTF0",1744107750141,9.176,109.01,109.0,0.06787118]
["bitfinex-derivatives","SOLF0:USTF0",1744107750341,0.06173599,109.02,109.0,0.06787118]
["bitfinex-derivatives","SOLF0:USTF0",1744107750841,0.06173599,109.02,109.0,9.24437118]
["bitfinex-derivatives","SOLF0:USTF0",1744107754740,0.06173599,109.02,109.01,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744107755043,0.06173599,109.02,109.01,42.636]
["bitfinex-derivatives","SOLF0:USTF0",1744107755442,0.06173599,109.02,109.01,56.20295675]
["bitfinex-derivatives","SOLF0:USTF0",1744107756643,1.0,109.04,109.03,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744107756844,1.0,109.04,109.03,22.74125675]
["bitfinex-derivatives","SOLF0:USTF0",1744107759246,1.0,109.04,109.03,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744107760238,1.0,109.04,109.03,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744107761937,0.63126374,109.07,109.05,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744107762441,0.63126374,109.07,109.06,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744107766240,1.3468104,109.08,109.07,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744107766447,1.3468104,109.08,109.07,42.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744107766950,0.63893179,109.09,109.08,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744107767547,0.63893179,109.09,109.08,30.35914946]
["bitfinex-derivatives","SOLF0:USTF0",1744107768439,4.63893179,109.09,109.08,30.35914946]
["bitfinex-derivatives","SOLF0:USTF0",1744107770351,4.63893179,109.09,109.08,21.18904946]
["bitfinex-derivatives","SOLF0:USTF0",1744107770754,4.63893179,109.09,109.08,30.35914946]
["bitfinex-derivatives","SOLF0:USTF0",1744107772451,4.63893179,109.09,109.08,38.35914946]
["bitfinex-derivatives","SOLF0:USTF0",1744107774553,12.63893179,109.09,109.08,38.35914946]
["bitfinex-derivatives","SOLF0:USTF0",1744107775841,0.50754675,109.11,109.08,29.18904946]
["bitfinex-derivatives","SOLF0:USTF0",1744107776044,0.50754675,109.11,109.1,21.18904946]
["bitfinex-derivatives","SOLF0:USTF0",1744107776254,0.50754675,109.11,109.1,54.62904946]
["bitfinex-derivatives","SOLF0:USTF0",1744107776445,0.50754675,109.11,109.1,42.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744107776644,0.50754675,109.11,109.1,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744107777749,0.50754675,109.11,109.09,42.66864932]
["bitfinex-derivatives","SOLF0:USTF0",1744107778046,0.50754675,109.11,109.09,33.49984932]
["bitfinex-derivatives","SOLF0:USTF0",1744107779252,0.50754675,109.11,109.09,42.66874932]
["bitfinex-derivatives","SOLF0:USTF0",1744107779845,0.50754675,109.11,109.1,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744107780546,0.50754675,109.11,109.09,42.66854932]
["bitfinex-derivatives","SOLF0:USTF0",1744107781348,0.50754675,109.11,109.09,56.21876786]
["bitfinex-derivatives","SOLF0:USTF0",1744107781647,0.50754675,109.11,109.1,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744107783754,0.50754675,109.11,109.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107784147,0.50754675,109.11,109.1,25.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744107784654,0.50754675,109.11,109.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107785043,9.67514675,109.11,109.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107785356,25.67514675,109.11,109.1,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107785648,9.1693,109.09,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107786857,9.22874932,109.1,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107787461,9.22874932,109.1,109.08,17.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744107787652,0.05984932,109.1,109.08,17.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744107788159,0.05984932,109.1,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107788658,9.22864932,109.1,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107788955,0.05984932,109.1,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107789159,13.61006786,109.1,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107789659,9.1693,109.09,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107790064,9.22874932,109.1,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107791161,0.05984932,109.1,109.09,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744107792363,0.05984932,109.1,109.09,42.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744107792861,0.05984932,109.1,109.09,56.15951854]
["bitfinex-derivatives","SOLF0:USTF0",1744107793365,0.05984932,109.1,109.09,42.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744107795869,0.05984932,109.1,109.09,63.78156351]
["bitfinex-derivatives","SOLF0:USTF0",1744107796170,16.50754675,109.11,109.1,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744107796964,1.16081286,109.13,109.09,54.61226351]
["bitfinex-derivatives","SOLF0:USTF0",1744107797161,1.286e-05,109.13,109.11,21.17226351]
["bitfinex-derivatives","SOLF0:USTF0",1744107797361,1.13427384,109.15,109.14,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744107797553,1.13427384,109.15,109.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744107798167,1.13427384,109.15,109.14,42.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744107798862,1.13427384,109.15,109.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744107799264,1.13427384,109.15,109.14,42.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744107800068,1.13427384,109.15,109.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744107800666,1.13427384,109.15,109.14,42.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744107801671,0.64810461,109.16,109.15,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744107802270,0.64810461,109.16,109.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744107804372,0.64810461,109.16,109.15,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744107806370,0.64810461,109.16,109.15,30.33646351]
["bitfinex-derivatives","SOLF0:USTF0",1744107808480,0.64810461,109.16,109.15,21.17226351]
["bitfinex-derivatives","SOLF0:USTF0",1744107808664,0.64810461,109.16,109.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744107809373,0.64810461,109.16,109.15,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744107809574,0.64810461,109.16,109.13,21.23959317]
["bitfinex-derivatives","SOLF0:USTF0",1744107809773,0.64810461,109.16,109.14,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744107809974,0.64810461,109.16,109.13,0.06732966]
["bitfinex-derivatives","SOLF0:USTF0",1744107811071,0.64810461,109.16,109.14,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744107812481,0.64810461,109.16,109.13,9.23272966]
["bitfinex-derivatives","SOLF0:USTF0",1744107812985,9.81160461,109.16,109.13,9.23272966]
["bitfinex-derivatives","SOLF0:USTF0",1744107813681,0.64810461,109.16,109.14,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744107813877,0.64810461,109.16,109.13,0.06732966]
["bitfinex-derivatives","SOLF0:USTF0",1744107814083,0.64810461,109.16,109.13,21.23959317]
["bitfinex-derivatives","SOLF0:USTF0",1744107814881,0.64810461,109.16,109.14,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744107815382,9.81150461,109.16,109.14,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744107815777,0.64810461,109.16,109.14,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744107816176,0.64810461,109.16,109.13,9.23282966]
["bitfinex-derivatives","SOLF0:USTF0",1744107816483,9.81190461,109.16,109.13,0.06732966]
["bitfinex-derivatives","SOLF0:USTF0",1744107816682,0.64810461,109.16,109.13,0.06732966]
["bitfinex-derivatives","SOLF0:USTF0",1744107817483,0.64810461,109.16,109.15,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744107819580,0.64810461,109.16,109.14,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744107819886,0.64810461,109.16,109.13,0.06732966]
["bitfinex-derivatives","SOLF0:USTF0",1744107820587,0.64810461,109.16,109.14,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744107821284,0.64810461,109.16,109.14,22.70188854]
["bitfinex-derivatives","SOLF0:USTF0",1744107823989,9.81150461,109.16,109.14,13.53718854]
["bitfinex-derivatives","SOLF0:USTF0",1744107824685,0.64810461,109.16,109.14,22.70188854]
["bitfinex-derivatives","SOLF0:USTF0",1744107826492,9.81150461,109.16,109.14,22.70188854]
["bitfinex-derivatives","SOLF0:USTF0",1744107827992,9.81150461,109.16,109.14,13.53718854]
["bitfinex-derivatives","SOLF0:USTF0",1744107829694,9.81150461,109.16,109.14,22.70208854]
["bitfinex-derivatives","SOLF0:USTF0",1744107829890,0.64810461,109.16,109.14,22.70208854]
["bitfinex-derivatives","SOLF0:USTF0",1744107830496,0.64810461,109.16,109.15,22.70138854]
["bitfinex-derivatives","SOLF0:USTF0",1744107830697,0.64810461,109.16,109.15,56.12138854]
["bitfinex-derivatives","SOLF0:USTF0",1744107830897,1.32279968,109.17,109.15,46.95718854]
["bitfinex-derivatives","SOLF0:USTF0",1744107831105,1.32279968,109.17,109.16,13.53718854]
["bitfinex-derivatives","SOLF0:USTF0",1744107831504,1.32279968,109.17,109.16,22.70058854]
["bitfinex-derivatives","SOLF0:USTF0",1744107833104,0.51011432,109.18,109.17,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744107833305,0.51011432,109.18,109.17,22.69968854]
["bitfinex-derivatives","SOLF0:USTF0",1744107833504,0.56414102,109.19,109.18,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744107833697,0.56414102,109.19,109.18,56.11888854]
["bitfinex-derivatives","SOLF0:USTF0",1744107834807,1.37478876,109.2,109.19,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744107835006,1.37478876,109.2,109.19,22.69808854]
["bitfinex-derivatives","SOLF0:USTF0",1744107835194,1.39129917,109.22,109.19,22.69808854]
["bitfinex-derivatives","SOLF0:USTF0",1744107835507,1.39129917,109.22,109.19,21.12599664]
["bitfinex-derivatives","SOLF0:USTF0",1744107836808,1.39129917,109.22,109.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744107837200,1.39129917,109.22,109.19,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744107838108,10.54969917,109.22,109.19,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744107838307,1.39129917,109.22,109.17,21.1873895]
["bitfinex-derivatives","SOLF0:USTF0",1744107838507,1.39129917,109.22,109.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744107838697,10.55029917,109.22,109.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744107839609,9.89892209,109.21,109.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744107839913,0.73972209,109.21,109.17,9.22319286]
["bitfinex-derivatives","SOLF0:USTF0",1744107840109,0.73972209,109.21,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107840408,9.1617,109.18,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107846113,9.1612,109.19,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107846314,0.73972209,109.21,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107846714,9.1604,109.2,109.17,9.22349286]
["bitfinex-derivatives","SOLF0:USTF0",1744107847514,9.1612,109.19,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107847719,0.73972209,109.21,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107848214,9.1612,109.19,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107848415,9.1612,109.19,109.17,9.22389286]
["bitfinex-derivatives","SOLF0:USTF0",1744107848714,9.1612,109.19,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107849817,0.73972209,109.21,109.17,54.5873895]
["bitfinex-derivatives","SOLF0:USTF0",1744107850116,0.73972209,109.21,109.17,33.46139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107850318,9.1613,109.19,109.17,9.22389286]
["bitfinex-derivatives","SOLF0:USTF0",1744107850617,0.73972209,109.21,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107851818,9.1617,109.18,109.17,0.06139286]
["bitfinex-derivatives","SOLF0:USTF0",1744107852617,9.164,109.16,109.13,42.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744107853216,9.1629,109.17,109.14,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744107853517,9.1629,109.17,109.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744107853718,2.2357,109.18,109.13,54.52599664]
["bitfinex-derivatives","SOLF0:USTF0",1744107854019,0.06139286,109.16,109.14,0.06274035]
["bitfinex-derivatives","SOLF0:USTF0",1744107854411,0.06139286,109.16,109.15,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744107857718,0.06139286,109.16,109.15,22.70016198]
["bitfinex-derivatives","SOLF0:USTF0",1744107860223,9.1604,109.2,109.15,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107860415,9.1604,109.2,109.11,504.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744107860416,9.1604,109.2,109.17,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107860811,9.1604,109.2,109.17,22.69846198]
["bitfinex-derivatives","SOLF0:USTF0",1744107861015,34.13972209,109.21,109.17,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107861325,34.13972209,109.21,109.18,0.06298308]
["bitfinex-derivatives","SOLF0:USTF0",1744107862522,9.1604,109.2,109.18,0.06298308]
["bitfinex-derivatives","SOLF0:USTF0",1744107862824,34.13972209,109.21,109.18,0.06298308]
["bitfinex-derivatives","SOLF0:USTF0",1744107863224,9.1609,109.19,109.18,0.06298308]
["bitfinex-derivatives","SOLF0:USTF0",1744107863425,13.53596198,109.19,109.13,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107863618,2.3752,109.18,109.13,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107863818,9.1632,109.17,109.14,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1744107864125,4.5674,109.18,109.14,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1744107864321,9.1637,109.16,109.14,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1744107864518,9.1637,109.16,109.15,0.06750072]
["bitfinex-derivatives","SOLF0:USTF0",1744107870432,13.59421149,109.17,109.11,46.93596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107870728,13.53596198,109.17,109.11,46.93596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107871232,13.53596198,109.17,109.11,56.10346198]
["bitfinex-derivatives","SOLF0:USTF0",1744107871533,0.05923214,109.15,109.13,0.05837761]
["bitfinex-derivatives","SOLF0:USTF0",1744107871932,9.1658,109.14,109.13,0.05837761]
["bitfinex-derivatives","SOLF0:USTF0",1744107872535,9.22383214,109.15,109.13,0.05837761]
["bitfinex-derivatives","SOLF0:USTF0",1744107874735,9.1651,109.14,109.13,0.05837761]
["bitfinex-derivatives","SOLF0:USTF0",1744107880438,0.05923214,109.15,109.13,13.59433959]
["bitfinex-derivatives","SOLF0:USTF0",1744107881641,0.05923214,109.15,109.14,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744107882241,0.05923214,109.15,109.13,22.75993959]
["bitfinex-derivatives","SOLF0:USTF0",1744107884641,0.05923214,109.15,109.14,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744107885030,0.05923214,109.15,109.13,13.59433959]
["bitfinex-derivatives","SOLF0:USTF0",1744107885235,0.05923214,109.15,109.13,22.75993959]
["bitfinex-derivatives","SOLF0:USTF0",1744107886544,0.05923214,109.15,109.14,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744107888546,0.05923214,109.15,109.13,22.75973959]
["bitfinex-derivatives","SOLF0:USTF0",1744107889546,0.05923214,109.15,109.14,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744107890946,0.05923214,109.15,109.13,22.75983959]
["bitfinex-derivatives","SOLF0:USTF0",1744107893250,0.05923214,109.15,109.14,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744107893445,0.05923214,109.15,109.13,0.05837761]
["bitfinex-derivatives","SOLF0:USTF0",1744107894550,46.99519412,109.15,109.08,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1744107894752,46.99519412,109.15,109.09,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107894949,9.1663,109.13,109.1,22.70436198]
["bitfinex-derivatives","SOLF0:USTF0",1744107895552,9.1667,109.12,109.1,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744107895751,9.1667,109.12,109.1,0.06468715]
["bitfinex-derivatives","SOLF0:USTF0",1744107896155,13.60409091,109.13,109.1,0.06468715]
["bitfinex-derivatives","SOLF0:USTF0",1744107896754,9.1676,109.11,109.1,0.06468715]
["bitfinex-derivatives","SOLF0:USTF0",1744107897155,9.1676,109.11,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107897455,46.95596198,109.12,109.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107897757,46.95596198,109.12,109.08,17.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744107897958,13.53596198,109.09,109.08,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744107898354,22.70526198,109.09,109.08,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744107899262,9.1701,109.08,109.07,0.05787947]
["bitfinex-derivatives","SOLF0:USTF0",1744107899554,13.53596198,109.08,109.07,0.05787947]
["bitfinex-derivatives","SOLF0:USTF0",1744107899756,13.53596198,109.08,109.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107899962,22.70726198,109.07,109.04,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744107900163,42.5913,109.07,109.04,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744107900356,13.53596198,109.05,109.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107900561,22.70856198,109.05,109.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107900860,13.59981138,109.05,109.03,2.05822158]
["bitfinex-derivatives","SOLF0:USTF0",1744107901665,9.1735,109.04,109.03,2.05822158]
["bitfinex-derivatives","SOLF0:USTF0",1744107902661,56.12946198,109.04,109.03,2.05822158]
["bitfinex-derivatives","SOLF0:USTF0",1744107903567,46.95596198,109.04,108.99,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107903762,46.95596198,109.04,108.98,15.93486198]
["bitfinex-derivatives","SOLF0:USTF0",1744107903960,9.1748,109.03,109.0,9.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744107904659,9.24438723,109.03,109.0,9.2353448]
["bitfinex-derivatives","SOLF0:USTF0",1744107907370,9.1753,109.02,109.0,0.0589448]
["bitfinex-derivatives","SOLF0:USTF0",1744107907766,13.60554921,109.03,109.0,0.0589448]
["bitfinex-derivatives","SOLF0:USTF0",1744107907969,9.176,109.01,109.0,0.0589448]
["bitfinex-derivatives","SOLF0:USTF0",1744107908869,9.178,108.99,108.95,46.97596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107909073,46.97596198,109.01,108.95,46.97596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107909265,49.37346198,109.01,108.96,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744107909567,49.37346198,109.01,108.95,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107909872,51.70496198,109.01,108.95,22.71646198]
["bitfinex-derivatives","SOLF0:USTF0",1744107910168,9.179,108.98,108.97,0.06682022]
["bitfinex-derivatives","SOLF0:USTF0",1744107911469,9.1806,108.96,108.93,15.85176198]
["bitfinex-derivatives","SOLF0:USTF0",1744107911675,9.1806,108.96,108.93,25.03416198]
["bitfinex-derivatives","SOLF0:USTF0",1744107911972,46.97596198,108.98,108.93,15.85176198]
["bitfinex-derivatives","SOLF0:USTF0",1744107912676,9.24291357,108.97,108.94,9.24248583]
["bitfinex-derivatives","SOLF0:USTF0",1744107912973,0.06291357,108.97,108.94,0.06088583]
["bitfinex-derivatives","SOLF0:USTF0",1744107913174,9.1808,108.96,108.94,0.06088583]
["bitfinex-derivatives","SOLF0:USTF0",1744107913376,46.97596198,108.95,108.85,376.93116556]
["bitfinex-derivatives","SOLF0:USTF0",1744107913575,13.53596198,108.94,108.88,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107913769,33.44,108.95,108.9,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107913974,18.28556198,108.96,108.9,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107914167,42.6214,108.95,108.9,13.53596198]
["bitfinex-derivatives","SOLF0:USTF0",1744107914675,0.06518404,108.94,108.92,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744107915371,9.24708404,108.94,108.91,9.24906231]
["bitfinex-derivatives","SOLF0:USTF0",1744107916177,9.24708404,108.94,108.91,0.06516231]
["bitfinex-derivatives","SOLF0:USTF0",1744107917274,9.24708404,108.94,108.91,9.24946231]
["bitfinex-derivatives","SOLF0:USTF0",1744107917774,9.24708404,108.94,108.91,0.06516231]
["bitfinex-derivatives","SOLF0:USTF0",1744107917980,9.1828,108.93,108.91,0.06516231]
["bitfinex-derivatives","SOLF0:USTF0",1744107919181,9.24748404,108.94,108.91,0.06516231]
["bitfinex-derivatives","SOLF0:USTF0",1744107919584,0.06518404,108.94,108.91,0.06516231]
["bitfinex-derivatives","SOLF0:USTF0",1744107919781,9.1828,108.93,108.91,0.06516231]
["bitfinex-derivatives","SOLF0:USTF0",1744107921081,9.1836,108.92,108.91,0.06516231]
["bitfinex-derivatives","SOLF0:USTF0",1744107921879,42.6436,108.92,108.91,0.06516231]
["bitfinex-derivatives","SOLF0:USTF0",1744107922079,33.46,108.92,108.86,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744107922480,9.1867,108.89,108.85,54.70053602]
["bitfinex-derivatives","SOLF0:USTF0",1744107922973,2.4079,108.91,108.85,54.70053602]
["bitfinex-derivatives","SOLF0:USTF0",1744107923178,0.06745935,108.88,108.86,9.25144972]
["bitfinex-derivatives","SOLF0:USTF0",1744107923378,0.06745935,108.88,108.86,0.06344972]
["bitfinex-derivatives","SOLF0:USTF0",1744107923775,0.06745935,108.88,108.87,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744107925177,33.48,108.92,108.9,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744107925979,33.48,108.92,108.89,9.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744107926483,33.5436776,108.92,108.89,9.25498762]
["bitfinex-derivatives","SOLF0:USTF0",1744107926884,9.1853,108.9,108.89,0.06938762]
["bitfinex-derivatives","SOLF0:USTF0",1744107930688,9.1875,108.88,108.84,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744107931782,9.1875,108.88,108.85,0.06073165]
["bitfinex-derivatives","SOLF0:USTF0",1744107931983,0.06274544,108.87,108.85,0.06073165]
["bitfinex-derivatives","SOLF0:USTF0",1744107932286,0.06274544,108.87,108.85,9.25003165]
["bitfinex-derivatives","SOLF0:USTF0",1744107932990,0.06274544,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744107934392,0.06274544,108.87,108.85,30.49026767]
["bitfinex-derivatives","SOLF0:USTF0",1744107934887,0.06274544,108.87,108.85,21.30126767]
["bitfinex-derivatives","SOLF0:USTF0",1744107935287,0.06274544,108.87,108.86,22.7949014]
["bitfinex-derivatives","SOLF0:USTF0",1744107936890,33.48,108.92,108.86,47.0863014]
["bitfinex-derivatives","SOLF0:USTF0",1744107937092,33.48,108.92,108.88,13.6063014]
["bitfinex-derivatives","SOLF0:USTF0",1744107937285,9.185,108.91,108.88,22.7929014]
["bitfinex-derivatives","SOLF0:USTF0",1744107937893,9.2443179,108.91,108.88,22.85882459]
["bitfinex-derivatives","SOLF0:USTF0",1744107938194,9.2443179,108.91,108.88,9.25252319]
["bitfinex-derivatives","SOLF0:USTF0",1744107941092,9.1853,108.9,108.88,9.25252319]
["bitfinex-derivatives","SOLF0:USTF0",1744107941388,9.1853,108.9,108.88,0.06592319]
["bitfinex-derivatives","SOLF0:USTF0",1744107942691,9.1861,108.89,108.88,0.06592319]
["bitfinex-derivatives","SOLF0:USTF0",1744107946202,9.1861,108.89,108.88,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744107946403,9.189,108.86,108.83,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744107946699,9.189,108.86,108.83,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744107947296,22.7953014,108.86,108.83,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744107947500,9.25810086,108.86,108.83,9.25059126]
["bitfinex-derivatives","SOLF0:USTF0",1744107947795,9.1896,108.85,108.83,0.05979126]
["bitfinex-derivatives","SOLF0:USTF0",1744107948197,33.48,108.85,108.83,0.05979126]
["bitfinex-derivatives","SOLF0:USTF0",1744107948398,9.1903,108.84,108.83,0.05979126]
["bitfinex-derivatives","SOLF0:USTF0",1744107949008,9.1903,108.84,108.83,1.05979126]
["bitfinex-derivatives","SOLF0:USTF0",1744107949197,33.48,108.85,108.83,1.05979126]
["bitfinex-derivatives","SOLF0:USTF0",1744107949398,0.06910086,108.86,108.83,1.05979126]
["bitfinex-derivatives","SOLF0:USTF0",1744107949804,9.25810086,108.86,108.83,10.25079126]
["bitfinex-derivatives","SOLF0:USTF0",1744107950004,9.25810086,108.86,108.83,14.66609266]
["bitfinex-derivatives","SOLF0:USTF0",1744107950405,9.25810086,108.86,108.83,23.85689266]
["bitfinex-derivatives","SOLF0:USTF0",1744107951208,10.25810086,108.86,108.83,23.85689266]
["bitfinex-derivatives","SOLF0:USTF0",1744107951403,10.25810086,108.86,108.83,10.25059126]
["bitfinex-derivatives","SOLF0:USTF0",1744107953902,22.7966014,108.84,108.83,1.05979126]
["bitfinex-derivatives","SOLF0:USTF0",1744107954204,13.6063014,108.84,108.79,15.8091014]
["bitfinex-derivatives","SOLF0:USTF0",1744107954397,47.0863014,108.84,108.79,15.8091014]
["bitfinex-derivatives","SOLF0:USTF0",1744107954597,9.1916,108.83,108.8,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744107954798,36.8934,108.86,108.82,13.6063014]
["bitfinex-derivatives","SOLF0:USTF0",1744107955206,0.0683407,108.85,108.83,0.06382082]
["bitfinex-derivatives","SOLF0:USTF0",1744107955708,0.0683407,108.85,108.83,9.25492082]
["bitfinex-derivatives","SOLF0:USTF0",1744107956302,0.0683407,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744107956511,0.0683407,108.85,108.83,0.06382082]
["bitfinex-derivatives","SOLF0:USTF0",1744107957107,0.0683407,108.85,108.83,9.25462082]
["bitfinex-derivatives","SOLF0:USTF0",1744107958601,2.0683407,108.85,108.83,9.25462082]
["bitfinex-derivatives","SOLF0:USTF0",1744107960311,2.0683407,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744107960810,2.0683407,108.85,108.83,0.06382082]
["bitfinex-derivatives","SOLF0:USTF0",1744107961010,2.0683407,108.85,108.83,9.25452082]
["bitfinex-derivatives","SOLF0:USTF0",1744107961205,11.2579407,108.85,108.83,0.06382082]
["bitfinex-derivatives","SOLF0:USTF0",1744107962406,11.2579407,108.85,108.83,4.06382082]
["bitfinex-derivatives","SOLF0:USTF0",1744107962711,2.0683407,108.85,108.83,13.25472082]
["bitfinex-derivatives","SOLF0:USTF0",1744107964415,6.0683407,108.85,108.83,13.25472082]
["bitfinex-derivatives","SOLF0:USTF0",1744107965615,6.0683407,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744107966315,6.0683407,108.85,108.83,13.25452082]
["bitfinex-derivatives","SOLF0:USTF0",1744107970011,6.0683407,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744107970414,6.0683407,108.85,108.83,4.06382082]
["bitfinex-derivatives","SOLF0:USTF0",1744107970415,1.0,108.86,108.83,6.28082082]
["bitfinex-derivatives","SOLF0:USTF0",1744107970609,1.0,108.86,108.83,13.25422082]
["bitfinex-derivatives","SOLF0:USTF0",1744107971106,10.1891,108.86,108.83,13.25422082]
["bitfinex-derivatives","SOLF0:USTF0",1744107971518,10.24957925,108.86,108.83,13.25422082]
["bitfinex-derivatives","SOLF0:USTF0",1744107971918,1.06047925,108.86,108.83,4.06382082]
["bitfinex-derivatives","SOLF0:USTF0",1744107972319,10.24947925,108.86,108.83,13.25432082]
["bitfinex-derivatives","SOLF0:USTF0",1744107972515,1.06047925,108.86,108.83,4.06382082]
["bitfinex-derivatives","SOLF0:USTF0",1744107974120,1.06047925,108.86,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744107976628,40.4088,108.93,108.85,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1744107976819,9.1849,108.91,108.85,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1744107977426,9.1849,108.91,108.88,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744107977821,9.24301805,108.91,108.88,9.25670697]
["bitfinex-derivatives","SOLF0:USTF0",1744107978621,0.05811805,108.91,108.89,13.60398288]
["bitfinex-derivatives","SOLF0:USTF0",1744107979421,0.05811805,108.91,108.9,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744107980819,0.05811805,108.91,108.89,22.78968288]
["bitfinex-derivatives","SOLF0:USTF0",1744107981731,0.05811805,108.91,108.89,13.60398288]
["bitfinex-derivatives","SOLF0:USTF0",1744107982434,0.05811805,108.91,108.89,22.79008288]
["bitfinex-derivatives","SOLF0:USTF0",1744107983032,0.05811805,108.91,108.9,56.26928288]
["bitfinex-derivatives","SOLF0:USTF0",1744107986644,8.05811805,108.91,108.9,56.26928288]
["bitfinex-derivatives","SOLF0:USTF0",1744107990145,8.05811805,108.91,108.9,13.60398288]
["bitfinex-derivatives","SOLF0:USTF0",1744107990442,8.05811805,108.91,108.89,30.78958288]
["bitfinex-derivatives","SOLF0:USTF0",1744107990644,8.05811805,108.91,108.89,21.60398288]
["bitfinex-derivatives","SOLF0:USTF0",1744107991347,8.05811805,108.91,108.89,30.79008288]
["bitfinex-derivatives","SOLF0:USTF0",1744107991946,8.05811805,108.91,108.89,17.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744107992543,8.05811805,108.91,108.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744107993548,13.60398288,108.9,108.88,0.07050697]
["bitfinex-derivatives","SOLF0:USTF0",1744107994144,9.1861,108.89,108.88,0.07050697]
["bitfinex-derivatives","SOLF0:USTF0",1744107998150,41.51811805,108.91,108.88,0.07050697]
["bitfinex-derivatives","SOLF0:USTF0",1744107998352,41.51811805,108.91,108.88,13.67448985]
["bitfinex-derivatives","SOLF0:USTF0",1744107998550,41.51811805,108.91,108.89,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744107998851,8.05811805,108.91,108.89,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744107999055,8.05811805,108.91,108.88,22.86088985]
["bitfinex-derivatives","SOLF0:USTF0",1744107999453,17.24321805,108.91,108.88,22.86088985]
["bitfinex-derivatives","SOLF0:USTF0",1744107999756,21.66210093,108.91,108.88,0.07050697]
["bitfinex-derivatives","SOLF0:USTF0",1744107999954,9.1861,108.89,108.88,0.07050697]
["bitfinex-derivatives","SOLF0:USTF0",1744108002657,42.6657,108.9,108.88,0.07050697]
["bitfinex-derivatives","SOLF0:USTF0",1744108003058,33.48,108.9,108.88,0.07050697]
["bitfinex-derivatives","SOLF0:USTF0",1744108003250,42.6657,108.9,108.88,0.07050697]
["bitfinex-derivatives","SOLF0:USTF0",1744108003554,8.05811805,108.91,108.88,13.67448985]
["bitfinex-derivatives","SOLF0:USTF0",1744108004147,8.05811805,108.91,108.9,13.60398288]
["bitfinex-derivatives","SOLF0:USTF0",1744108005060,8.05811805,108.91,108.9,22.78928288]
["bitfinex-derivatives","SOLF0:USTF0",1744108005759,16.0,108.95,108.92,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744108005949,16.0,108.95,108.93,13.60398288]
["bitfinex-derivatives","SOLF0:USTF0",1744108006263,25.1814,108.95,108.92,22.78678288]
["bitfinex-derivatives","SOLF0:USTF0",1744108006453,16.0,108.95,108.91,13.60398288]
["bitfinex-derivatives","SOLF0:USTF0",1744108006651,16.0,108.95,108.9,13.60398288]
["bitfinex-derivatives","SOLF0:USTF0",1744108006955,9.24590429,108.94,108.91,9.25248943]
["bitfinex-derivatives","SOLF0:USTF0",1744108008349,9.1828,108.93,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108008856,9.1827,108.93,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108009361,9.24580429,108.94,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108009550,9.24580429,108.94,108.91,9.25208943]
["bitfinex-derivatives","SOLF0:USTF0",1744108010264,9.1828,108.93,108.91,9.25208943]
["bitfinex-derivatives","SOLF0:USTF0",1744108010561,9.1828,108.93,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108011061,9.24570429,108.94,108.91,9.25208943]
["bitfinex-derivatives","SOLF0:USTF0",1744108011259,9.24570429,108.94,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108011558,0.06340429,108.94,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108011762,9.24540429,108.94,108.91,9.25198943]
["bitfinex-derivatives","SOLF0:USTF0",1744108012464,0.06340429,108.94,108.92,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744108013564,9.24530429,108.94,108.91,9.25208943]
["bitfinex-derivatives","SOLF0:USTF0",1744108013759,0.06340429,108.94,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108014363,9.1835,108.93,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108014663,0.06340429,108.94,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108015459,9.1831,108.93,108.91,0.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108017763,9.1831,108.93,108.91,32.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108019872,9.1836,108.92,108.91,32.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108020567,41.1832,108.93,108.91,32.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108021670,41.1832,108.93,108.91,41.25248943]
["bitfinex-derivatives","SOLF0:USTF0",1744108022069,32.0,108.93,108.91,32.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108022471,32.0,108.93,108.91,41.25208943]
["bitfinex-derivatives","SOLF0:USTF0",1744108022770,41.1827,108.93,108.91,41.25208943]
["bitfinex-derivatives","SOLF0:USTF0",1744108022961,32.0,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108023569,32.0,108.93,108.92,42.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744108023974,0.06340429,108.94,108.93,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744108024173,16.0,108.95,108.93,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744108024575,25.1811,108.95,108.93,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744108025276,25.248844,108.95,108.93,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744108025463,25.248844,108.95,108.92,42.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744108025669,16.067744,108.95,108.91,32.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108026272,9.1832,108.93,108.91,32.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108028870,9.1823,108.94,108.91,41.25188943]
["bitfinex-derivatives","SOLF0:USTF0",1744108029072,16.067744,108.95,108.91,32.06808943]
["bitfinex-derivatives","SOLF0:USTF0",1744108029376,16.067744,108.95,108.94,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744108029677,16.067744,108.95,108.94,13.59528575]
["bitfinex-derivatives","SOLF0:USTF0",1744108030475,16.067744,108.95,108.93,13.65412221]
["bitfinex-derivatives","SOLF0:USTF0",1744108030778,25.248944,108.95,108.93,13.65412221]
["bitfinex-derivatives","SOLF0:USTF0",1744108030983,16.067744,108.95,108.93,13.65412221]
["bitfinex-derivatives","SOLF0:USTF0",1744108031579,25.248944,108.95,108.93,13.65412221]
["bitfinex-derivatives","SOLF0:USTF0",1744108031773,16.067744,108.95,108.93,0.05883646]
["bitfinex-derivatives","SOLF0:USTF0",1744108032171,9.1819,108.94,108.93,0.05883646]
["bitfinex-derivatives","SOLF0:USTF0",1744108035576,16.067744,108.95,108.93,0.05883646]
["bitfinex-derivatives","SOLF0:USTF0",1744108036182,16.067744,108.95,108.94,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744108037589,16.067744,108.95,108.94,22.77718575]
["bitfinex-derivatives","SOLF0:USTF0",1744108041580,11.4388,109.0,108.97,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1744108042682,11.49893059,109.0,108.97,9.23740659]
["bitfinex-derivatives","SOLF0:USTF0",1744108043683,9.1777,108.99,108.97,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744108043981,13.59528575,108.99,108.97,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744108044177,18.24348575,108.99,108.97,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744108044781,22.77378575,108.98,108.97,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744108045583,13.59528575,108.98,108.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744108045978,9.1797,108.97,108.94,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744108046685,9.24318932,108.97,108.94,9.24101791]
["bitfinex-derivatives","SOLF0:USTF0",1744108046987,9.24318932,108.97,108.95,9.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744108047284,0.06348932,108.97,108.94,13.65490366]
["bitfinex-derivatives","SOLF0:USTF0",1744108047484,0.06348932,108.97,108.95,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744108047985,0.06348932,108.97,108.94,9.24111791]
["bitfinex-derivatives","SOLF0:USTF0",1744108048480,9.24318932,108.97,108.94,9.24111791]
["bitfinex-derivatives","SOLF0:USTF0",1744108048679,0.06348932,108.97,108.94,0.05961791]
["bitfinex-derivatives","SOLF0:USTF0",1744108049085,0.06348932,108.97,108.95,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744108049474,0.06348932,108.97,108.94,0.05961791]
["bitfinex-derivatives","SOLF0:USTF0",1744108049881,0.06348932,108.97,108.95,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744108051187,9.24298932,108.97,108.95,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744108051489,0.06348932,108.97,108.94,9.24101791]
["bitfinex-derivatives","SOLF0:USTF0",1744108052289,9.1803,108.96,108.94,9.24101791]
["bitfinex-derivatives","SOLF0:USTF0",1744108052474,9.1803,108.96,108.94,0.05961791]
["bitfinex-derivatives","SOLF0:USTF0",1744108054488,9.181,108.95,108.94,0.05961791]
["bitfinex-derivatives","SOLF0:USTF0",1744108055089,9.1807,108.96,108.94,0.05961791]
["bitfinex-derivatives","SOLF0:USTF0",1744108055585,9.181,108.95,108.94,0.05961791]
["bitfinex-derivatives","SOLF0:USTF0",1744108055779,22.77628575,108.95,108.94,0.05961791]
["bitfinex-derivatives","SOLF0:USTF0",1744108057485,9.1832,108.93,108.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108057985,9.1836,108.92,108.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108059689,22.77888575,108.92,108.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108061393,22.84628789,108.93,108.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108061593,9.25100214,108.93,108.91,41.184]
["bitfinex-derivatives","SOLF0:USTF0",1744108062494,9.25100214,108.93,108.91,105.184]
["bitfinex-derivatives","SOLF0:USTF0",1744108064592,9.1836,108.92,108.91,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108066798,9.1836,108.92,108.91,81.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744108067002,9.1844,108.91,108.9,0.06963187]
["bitfinex-derivatives","SOLF0:USTF0",1744108067193,42.6244,108.91,108.9,0.06963187]
["bitfinex-derivatives","SOLF0:USTF0",1744108069599,9.1862,108.89,108.87,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744108070404,9.1858,108.9,108.87,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744108070710,9.24498041,108.9,108.87,9.25053463]
["bitfinex-derivatives","SOLF0:USTF0",1744108078512,9.24498041,108.9,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744108078713,0.05918041,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108078913,0.05918041,108.9,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744108080015,9.24448041,108.9,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744108080614,9.24448041,108.9,108.87,9.25043463]
["bitfinex-derivatives","SOLF0:USTF0",1744108081116,9.24448041,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108082017,9.24448041,108.9,108.87,9.25053463]
["bitfinex-derivatives","SOLF0:USTF0",1744108084017,9.1862,108.89,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108084223,21.30749386,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108084519,25.90579386,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108085319,13.61228658,108.89,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108085616,33.44,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108086112,47.05228658,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108087618,33.44,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108087822,42.6269,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108088321,9.1869,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108088619,42.6269,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108090325,56.23918658,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108093422,42.6269,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108096123,56.23918658,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108098330,9.1869,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108100626,0.05918041,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108101028,0.05918041,108.9,108.88,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744108101227,0.05918041,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108102134,9.24458041,108.9,108.87,9.25013463]
["bitfinex-derivatives","SOLF0:USTF0",1744108102335,0.05918041,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108102731,9.24488041,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108102935,9.24488041,108.9,108.87,9.25053463]
["bitfinex-derivatives","SOLF0:USTF0",1744108105539,0.05918041,108.9,108.88,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744108107331,0.05918041,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744108110337,0.05918041,108.9,108.88,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744108111443,0.05918041,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744108112137,0.05918041,108.9,108.88,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744108112337,0.05918041,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108114045,9.24478041,108.9,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744108114243,9.24478041,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108115141,9.24478041,108.9,108.88,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744108115846,0.05918041,108.9,108.88,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744108118135,9.24448041,108.9,108.88,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744108118549,9.24448041,108.9,108.87,9.25033463]
["bitfinex-derivatives","SOLF0:USTF0",1744108119447,9.24448041,108.9,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744108123648,9.1861,108.89,108.87,9.25063463]
["bitfinex-derivatives","SOLF0:USTF0",1744108125150,9.1869,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108128243,22.79918658,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108131351,42.6266,108.89,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108131557,0.05918041,108.9,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108131850,0.05918041,108.9,108.88,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744108132851,0.05918041,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744108133746,0.05918041,108.9,108.88,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744108134246,13.61228658,108.89,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108135052,9.1869,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108137653,22.79918658,108.88,108.87,0.06313463]
["bitfinex-derivatives","SOLF0:USTF0",1744108140755,22.79918658,108.88,108.87,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744108141957,9.1886,108.86,108.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108142157,22.80088658,108.86,108.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108143854,9.1886,108.86,108.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108144054,9.25580348,108.87,108.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108144556,9.1886,108.86,108.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108145558,22.80088658,108.86,108.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108148456,9.1886,108.86,108.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108156869,0.06750348,108.87,108.85,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108157563,487.3306,108.91,108.86,13.61228658]
["bitfinex-derivatives","SOLF0:USTF0",1744108157564,47.05228658,108.91,108.86,13.61228658]
["bitfinex-derivatives","SOLF0:USTF0",1744108157767,33.44,108.91,108.87,13.61228658]
["bitfinex-derivatives","SOLF0:USTF0",1744108157968,33.44,108.91,108.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744108158165,111.05228658,108.93,108.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744108158865,9.25159559,108.92,108.9,0.07053478]
["bitfinex-derivatives","SOLF0:USTF0",1744108159169,0.06719559,108.92,108.9,0.07053478]
["bitfinex-derivatives","SOLF0:USTF0",1744108159372,13.67948217,108.92,108.9,0.07053478]
["bitfinex-derivatives","SOLF0:USTF0",1744108159567,9.1844,108.91,108.9,0.07053478]
["bitfinex-derivatives","SOLF0:USTF0",1744108160766,9.25109559,108.92,108.9,0.07053478]
["bitfinex-derivatives","SOLF0:USTF0",1744108160962,9.25109559,108.92,108.9,9.25563478]
["bitfinex-derivatives","SOLF0:USTF0",1744108161174,13.67948217,108.92,108.9,0.07053478]
["bitfinex-derivatives","SOLF0:USTF0",1744108161374,22.79668658,108.91,108.9,0.07053478]
["bitfinex-derivatives","SOLF0:USTF0",1744108161578,13.61228658,108.91,108.84,13.61228658]
["bitfinex-derivatives","SOLF0:USTF0",1744108161884,13.61228658,108.89,108.84,13.61228658]
["bitfinex-derivatives","SOLF0:USTF0",1744108162082,9.1873,108.88,108.85,27.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744108162483,9.1873,108.88,108.85,18.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744108162783,9.25374365,108.88,108.85,25.25734585]
["bitfinex-derivatives","SOLF0:USTF0",1744108163082,9.1878,108.87,108.85,25.25734585]
["bitfinex-derivatives","SOLF0:USTF0",1744108163478,0.06644365,108.88,108.86,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744108163881,9.25374365,108.88,108.86,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744108164179,13.67873023,108.88,108.85,16.06854585]
["bitfinex-derivatives","SOLF0:USTF0",1744108164972,9.1882,108.87,108.85,16.06854585]
["bitfinex-derivatives","SOLF0:USTF0",1744108166385,56.28603023,108.88,108.85,25.25794585]
["bitfinex-derivatives","SOLF0:USTF0",1744108166883,22.86603023,108.88,108.85,25.25794585]
["bitfinex-derivatives","SOLF0:USTF0",1744108170080,9.1878,108.87,108.85,25.25794585]
["bitfinex-derivatives","SOLF0:USTF0",1744108175794,22.86613023,108.88,108.86,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744108177493,9.25384365,108.88,108.86,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744108182997,0.06644365,108.88,108.87,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744108184896,0.06644365,108.88,108.86,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744108188509,9.1883,108.87,108.85,38.87003243]
["bitfinex-derivatives","SOLF0:USTF0",1744108188692,0.06644365,108.88,108.85,25.25774585]
["bitfinex-derivatives","SOLF0:USTF0",1744108189803,9.1878,108.87,108.85,25.25774585]
["bitfinex-derivatives","SOLF0:USTF0",1744108190392,9.25384365,108.88,108.85,25.25774585]
["bitfinex-derivatives","SOLF0:USTF0",1744108190598,0.06644365,108.88,108.86,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744108190896,9.25344365,108.88,108.85,16.06854585]
["bitfinex-derivatives","SOLF0:USTF0",1744108191202,9.25344365,108.88,108.85,25.25734585]
["bitfinex-derivatives","SOLF0:USTF0",1744108191897,9.25344365,108.88,108.86,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744108193100,0.06644365,108.88,108.85,16.06854585]
["bitfinex-derivatives","SOLF0:USTF0",1744108193305,9.1878,108.87,108.85,16.06854585]
["bitfinex-derivatives","SOLF0:USTF0",1744108194109,9.1878,108.87,108.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108195906,10.1878,108.87,108.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108199009,1.0,108.87,108.86,10.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744108200109,1.0,108.87,108.86,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744108201813,3.0,108.87,108.86,12.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744108202318,3.0,108.87,108.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108202508,12.1878,108.87,108.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108203118,59.20008658,108.87,108.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108203312,9.1886,108.86,108.85,16.06854585]
["bitfinex-derivatives","SOLF0:USTF0",1744108203520,52.35878658,108.87,108.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108203710,22.80258658,108.84,108.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108203910,13.61228658,108.84,108.79,40.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744108204316,47.01228658,108.84,108.79,40.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744108204518,13.61228658,108.83,108.79,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744108204709,13.61228658,108.82,108.8,0.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108206118,9.1929,108.81,108.8,0.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108206319,13.61228658,108.82,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108206718,22.80468658,108.82,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108208118,0.06096531,108.83,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108208417,4.0,108.82,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108208819,4.0,108.82,108.81,13.61228658]
["bitfinex-derivatives","SOLF0:USTF0",1744108211324,0.06096531,108.83,108.81,13.61228658]
["bitfinex-derivatives","SOLF0:USTF0",1744108211621,0.06096531,108.83,108.82,13.61228658]
["bitfinex-derivatives","SOLF0:USTF0",1744108214223,0.06096531,108.83,108.8,39.8559263]
["bitfinex-derivatives","SOLF0:USTF0",1744108214425,13.67325189,108.83,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108214816,22.86505189,108.83,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108215527,9.1925,108.82,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108218429,9.1929,108.81,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108218832,49.30978658,108.82,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108219128,44.89,108.82,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108219829,9.1929,108.81,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108220030,22.80518658,108.81,108.8,4.0643263]
["bitfinex-derivatives","SOLF0:USTF0",1744108222434,0.06521074,108.76,108.74,0.06723861]
["bitfinex-derivatives","SOLF0:USTF0",1744108222630,593.7469,108.86,108.75,47.03228658]
["bitfinex-derivatives","SOLF0:USTF0",1744108222928,22.80208658,108.85,108.81,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744108223432,47.03228658,108.86,108.82,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744108223626,9.1896,108.85,108.82,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744108223828,9.25003939,108.85,108.83,0.06510046]
["bitfinex-derivatives","SOLF0:USTF0",1744108224132,0.06043939,108.85,108.83,0.06510046]
["bitfinex-derivatives","SOLF0:USTF0",1744108225133,0.06043939,108.85,108.83,9.25620046]
["bitfinex-derivatives","SOLF0:USTF0",1744108227437,9.25003939,108.85,108.83,9.25620046]
["bitfinex-derivatives","SOLF0:USTF0",1744108228137,9.25003939,108.85,108.83,0.06510046]
["bitfinex-derivatives","SOLF0:USTF0",1744108228340,21.28012691,108.84,108.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108228640,33.4,108.83,108.76,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744108229339,6.901,108.84,108.76,28.15302691]
["bitfinex-derivatives","SOLF0:USTF0",1744108229637,16.0917,108.84,108.81,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744108230135,6.96435346,108.84,108.81,0.07027603]
["bitfinex-derivatives","SOLF0:USTF0",1744108230535,9.1916,108.83,108.81,0.07027603]
["bitfinex-derivatives","SOLF0:USTF0",1744108233339,6.96435346,108.84,108.81,0.07027603]
["bitfinex-derivatives","SOLF0:USTF0",1744108234642,9.192,108.82,108.81,0.07027603]
["bitfinex-derivatives","SOLF0:USTF0",1744108235542,9.195,108.79,108.76,40.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744108235843,54.68012691,108.82,108.74,54.68012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108236236,54.68012691,108.82,108.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108236639,9.196,108.78,108.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108236839,9.196,108.78,108.77,0.05891362]
["bitfinex-derivatives","SOLF0:USTF0",1744108237441,0.06192696,108.79,108.77,0.05891362]
["bitfinex-derivatives","SOLF0:USTF0",1744108238446,9.25662696,108.79,108.77,0.05891362]
["bitfinex-derivatives","SOLF0:USTF0",1744108241148,0.06192696,108.79,108.77,0.05891362]
["bitfinex-derivatives","SOLF0:USTF0",1744108241345,54.68012691,108.78,108.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108241549,21.28012691,108.76,108.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108241844,33.4,108.75,108.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108242245,9.2008,108.72,108.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108242447,0.06095023,108.74,108.71,0.03431039]
["bitfinex-derivatives","SOLF0:USTF0",1744108242745,9.2002,108.73,108.71,0.03431039]
["bitfinex-derivatives","SOLF0:USTF0",1744108243049,0.06095023,108.74,108.71,0.03431039]
["bitfinex-derivatives","SOLF0:USTF0",1744108244147,9.26005023,108.74,108.71,0.03431039]
["bitfinex-derivatives","SOLF0:USTF0",1744108244343,0.06095023,108.74,108.71,0.03431039]
["bitfinex-derivatives","SOLF0:USTF0",1744108244846,21.28012691,108.73,108.67,254.64219995]
["bitfinex-derivatives","SOLF0:USTF0",1744108245046,21.28012691,108.73,108.65,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744108245247,42.6209,108.72,108.65,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744108245852,0.07032355,108.7,108.65,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744108247448,0.07032355,108.7,108.66,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108249542,0.07032355,108.7,108.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744108251958,0.07032355,108.7,108.66,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108252152,0.07032355,108.7,108.65,37.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744108252544,0.07032355,108.7,108.66,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108253255,0.07032355,108.7,108.68,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108253444,141.9269,108.75,108.68,54.70012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108253648,151.1253,108.75,108.68,54.70012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108254059,42.6184,108.75,108.68,54.70012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108254557,0.06428167,108.73,108.7,0.06043648]
["bitfinex-derivatives","SOLF0:USTF0",1744108255460,9.26398167,108.73,108.7,0.06043648]
["bitfinex-derivatives","SOLF0:USTF0",1744108255756,0.06428167,108.73,108.7,0.06043648]
["bitfinex-derivatives","SOLF0:USTF0",1744108257760,0.06428167,108.73,108.7,2.36623648]
["bitfinex-derivatives","SOLF0:USTF0",1744108258560,0.06428167,108.73,108.7,10.36623648]
["bitfinex-derivatives","SOLF0:USTF0",1744108260567,0.06428167,108.73,108.7,8.06043648]
["bitfinex-derivatives","SOLF0:USTF0",1744108261255,21.34440858,108.73,108.7,8.06043648]
["bitfinex-derivatives","SOLF0:USTF0",1744108261455,31.63310858,108.73,108.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744108261655,9.2036,108.69,108.65,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744108262064,33.42,108.71,108.65,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744108262569,0.0613256,108.69,108.65,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744108268171,0.0613256,108.69,108.66,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108269672,0.0613256,108.69,108.65,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744108270474,8.0,108.73,108.66,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108270675,8.0,108.73,108.68,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108271064,8.0,108.73,108.7,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108271268,8.0,108.73,108.71,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744108271473,33.42,108.77,108.71,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744108271674,0.06414781,108.73,108.71,4.7661591]
["bitfinex-derivatives","SOLF0:USTF0",1744108271980,9.1966,108.77,108.71,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744108272172,0.05967214,108.73,108.71,4.77394072]
["bitfinex-derivatives","SOLF0:USTF0",1744108272474,9.1954,108.78,108.71,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744108272677,21.28012691,108.79,108.71,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744108273573,0.06263811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108273774,9.1981,108.75,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108273980,33.48263811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108274278,42.68013811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108274577,33.48263811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108275372,0.06263811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108275580,0.06263811,108.76,108.74,33.48778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108278078,0.06263811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108278677,9.26013811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108281783,9.1979,108.75,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108283789,42.67993811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108284087,33.48263811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108285684,0.06263811,108.76,108.74,0.06778465]
["bitfinex-derivatives","SOLF0:USTF0",1744108294396,37.9862,108.81,108.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108294693,9.1946,108.79,108.76,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744108295396,0.07008127,108.79,108.76,9.25553615]
["bitfinex-derivatives","SOLF0:USTF0",1744108295896,9.26508127,108.79,108.76,9.25553615]
["bitfinex-derivatives","SOLF0:USTF0",1744108296391,0.07008127,108.79,108.76,0.05893615]
["bitfinex-derivatives","SOLF0:USTF0",1744108296588,9.1958,108.78,108.76,0.05893615]
["bitfinex-derivatives","SOLF0:USTF0",1744108296789,0.07008127,108.79,108.76,9.25543615]
["bitfinex-derivatives","SOLF0:USTF0",1744108297196,9.26518127,108.79,108.76,9.25543615]
["bitfinex-derivatives","SOLF0:USTF0",1744108298999,9.1955,108.78,108.76,9.25543615]
["bitfinex-derivatives","SOLF0:USTF0",1744108299296,9.1955,108.78,108.76,0.05893615]
["bitfinex-derivatives","SOLF0:USTF0",1744108299593,0.07008127,108.79,108.76,0.05893615]
["bitfinex-derivatives","SOLF0:USTF0",1744108299797,33.4,108.78,108.71,35.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744108300390,9.1967,108.77,108.71,35.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744108300893,9.1967,108.77,108.73,0.06646941]
["bitfinex-derivatives","SOLF0:USTF0",1744108301098,0.06462928,108.75,108.73,0.06646941]
["bitfinex-derivatives","SOLF0:USTF0",1744108303995,16.06462928,108.75,108.73,0.06646941]
["bitfinex-derivatives","SOLF0:USTF0",1744108304697,14.38502928,108.75,108.74,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108304897,615.58702691,108.82,108.74,54.68012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108304898,627.7069,108.82,108.74,54.68012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108305598,636.8995,108.82,108.74,54.68012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108305998,0.06934666,108.79,108.76,0.06920271]
["bitfinex-derivatives","SOLF0:USTF0",1744108308290,0.06934666,108.79,108.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108309095,0.06934666,108.79,108.78,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744108310695,47.101,108.84,108.8,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1744108311002,35.6891,108.84,108.78,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108311189,2.2891,108.84,108.82,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744108311602,2.2891,108.84,108.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108311804,2.2891,108.84,108.8,42.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744108312002,0.06241061,108.83,108.81,0.06442647]
["bitfinex-derivatives","SOLF0:USTF0",1744108312605,9.25401061,108.83,108.81,0.06442647]
["bitfinex-derivatives","SOLF0:USTF0",1744108314599,9.192,108.82,108.81,0.06442647]
["bitfinex-derivatives","SOLF0:USTF0",1744108316206,9.25401061,108.83,108.81,0.06442647]
["bitfinex-derivatives","SOLF0:USTF0",1744108317807,9.192,108.82,108.81,0.06442647]
["bitfinex-derivatives","SOLF0:USTF0",1744108319905,9.25401061,108.83,108.81,0.06442647]
["bitfinex-derivatives","SOLF0:USTF0",1744108320205,0.06241061,108.83,108.81,0.06442647]
["bitfinex-derivatives","SOLF0:USTF0",1744108320404,0.06241061,108.83,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744108320796,3.0,108.87,108.81,54.72455338]
["bitfinex-derivatives","SOLF0:USTF0",1744108320999,3.0,108.87,108.83,21.28012691]
["bitfinex-derivatives","SOLF0:USTF0",1744108321200,3.0,108.87,108.84,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108321602,3.0,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744108322206,3.0,108.87,108.85,9.24976787]
["bitfinex-derivatives","SOLF0:USTF0",1744108322508,3.0,108.87,108.85,0.06076787]
["bitfinex-derivatives","SOLF0:USTF0",1744108322707,3.0,108.87,108.85,9.24976787]
["bitfinex-derivatives","SOLF0:USTF0",1744108324804,3.0,108.87,108.85,0.06076787]
["bitfinex-derivatives","SOLF0:USTF0",1744108324805,12.1879,108.87,108.85,0.06076787]
["bitfinex-derivatives","SOLF0:USTF0",1744108325406,3.0,108.87,108.85,9.25026787]
["bitfinex-derivatives","SOLF0:USTF0",1744108325608,3.0,108.87,108.85,0.06076787]
["bitfinex-derivatives","SOLF0:USTF0",1744108326904,3.0,108.87,108.85,9.24976787]
["bitfinex-derivatives","SOLF0:USTF0",1744108328313,3.0,108.87,108.85,0.06076787]
["bitfinex-derivatives","SOLF0:USTF0",1744108328512,21.28012691,108.86,108.78,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744108328702,21.28012691,108.84,108.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108329017,54.66012691,108.84,108.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108329516,9.1941,108.8,108.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108329819,21.28012691,108.8,108.73,254.64219995]
["bitfinex-derivatives","SOLF0:USTF0",1744108330007,4.7005,108.79,108.73,254.64219995]
["bitfinex-derivatives","SOLF0:USTF0",1744108330416,9.1965,108.77,108.73,254.64219995]
["bitfinex-derivatives","SOLF0:USTF0",1744108330713,9.1965,108.77,108.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108331115,0.06998627,108.76,108.73,0.06004508]
["bitfinex-derivatives","SOLF0:USTF0",1744108334921,33.38,108.75,108.71,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108335117,9.2005,108.72,108.71,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108335335,4.6236,108.74,108.66,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744108335615,38.72693424,108.74,108.66,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744108336223,38.72693424,108.74,108.72,2.92732719]
["bitfinex-derivatives","SOLF0:USTF0",1744108336412,9.2005,108.72,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108337426,4.68779244,108.74,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108338625,9.2005,108.72,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108339227,9.1999,108.73,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108339427,4.68779244,108.74,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108339925,9.2002,108.73,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108340724,9.2005,108.72,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108341521,9.2,108.73,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108342430,9.2005,108.72,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108344431,9.2,108.73,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108345025,9.26339244,108.74,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108345831,3.08503774,108.72,108.71,15.34811985]
["bitfinex-derivatives","SOLF0:USTF0",1744108346133,2.62958501,108.73,108.71,39.54681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108346329,3.01622826,108.74,108.73,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744108348135,2.73217751,108.76,108.75,9.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744108348733,3.11123891,108.77,108.76,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744108348934,3.16400456,108.78,108.74,67.50333424]
["bitfinex-derivatives","SOLF0:USTF0",1744108349332,3.22270024,108.78,108.76,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744108349731,3.22270024,108.78,108.75,9.25836447]
["bitfinex-derivatives","SOLF0:USTF0",1744108349934,3.22270024,108.78,108.75,0.06086447]
["bitfinex-derivatives","SOLF0:USTF0",1744108350628,3.22270024,108.78,108.75,9.25826447]
["bitfinex-derivatives","SOLF0:USTF0",1744108350924,3.22270024,108.78,108.75,0.06086447]
["bitfinex-derivatives","SOLF0:USTF0",1744108351129,12.41820024,108.78,108.75,9.25836447]
["bitfinex-derivatives","SOLF0:USTF0",1744108351329,3.22270024,108.78,108.75,0.06086447]
["bitfinex-derivatives","SOLF0:USTF0",1744108351730,9.1965,108.77,108.75,0.06086447]
["bitfinex-derivatives","SOLF0:USTF0",1744108352038,3.22270024,108.78,108.75,0.06086447]
["bitfinex-derivatives","SOLF0:USTF0",1744108353038,12.41850024,108.78,108.75,9.25866447]
["bitfinex-derivatives","SOLF0:USTF0",1744108353839,12.41850024,108.78,108.75,0.06086447]
["bitfinex-derivatives","SOLF0:USTF0",1744108354938,12.41850024,108.78,108.75,9.25876447]
["bitfinex-derivatives","SOLF0:USTF0",1744108355241,3.22270024,108.78,108.75,9.25876447]
["bitfinex-derivatives","SOLF0:USTF0",1744108356244,12.41810024,108.78,108.75,9.25876447]
["bitfinex-derivatives","SOLF0:USTF0",1744108356541,12.41810024,108.78,108.75,0.06086447]
["bitfinex-derivatives","SOLF0:USTF0",1744108357037,3.22270024,108.78,108.75,0.06086447]
["bitfinex-derivatives","SOLF0:USTF0",1744108357238,3.22270024,108.78,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108357239,25.96389499,108.77,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108357540,9.1991,108.74,108.71,15.34771985]
["bitfinex-derivatives","SOLF0:USTF0",1744108358242,9.1997,108.73,108.71,6.14681985]
["bitfinex-derivatives","SOLF0:USTF0",1744108358445,9.1997,108.73,108.71,6.20688194]
["bitfinex-derivatives","SOLF0:USTF0",1744108359347,11.59373824,108.74,108.71,15.40798194]
["bitfinex-derivatives","SOLF0:USTF0",1744108360043,9.1999,108.73,108.71,15.40798194]
["bitfinex-derivatives","SOLF0:USTF0",1744108360247,2.39453824,108.74,108.71,6.20688194]
["bitfinex-derivatives","SOLF0:USTF0",1744108360449,33.4,108.73,108.71,6.20688194]
["bitfinex-derivatives","SOLF0:USTF0",1744108360838,9.2005,108.72,108.71,6.20688194]
["bitfinex-derivatives","SOLF0:USTF0",1744108361341,33.4,108.73,108.71,6.20688194]
["bitfinex-derivatives","SOLF0:USTF0",1744108361845,33.4,108.73,108.72,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744108362248,33.4,108.73,108.71,6.20688194]
["bitfinex-derivatives","SOLF0:USTF0",1744108363142,0.06023824,108.74,108.71,6.20688194]
["bitfinex-derivatives","SOLF0:USTF0",1744108363542,0.06023824,108.74,108.72,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744108369254,0.06023824,108.74,108.71,6.20688194]
["bitfinex-derivatives","SOLF0:USTF0",1744108369449,0.06023824,108.74,108.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108371158,0.06023824,108.74,108.73,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744108372755,3.16400456,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744108373057,3.16400456,108.78,108.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108373250,3.16400456,108.78,108.76,9.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744108373654,3.16400456,108.78,108.72,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108373855,3.23238251,108.78,108.76,0.06728928]
["bitfinex-derivatives","SOLF0:USTF0",1744108374057,3.23238251,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744108375051,2.97163401,108.8,108.76,2.32328928]
["bitfinex-derivatives","SOLF0:USTF0",1744108375355,2.97163401,108.8,108.77,34.12542932]
["bitfinex-derivatives","SOLF0:USTF0",1744108375553,2.97163401,108.8,108.79,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744108380458,2.97163401,108.8,108.78,42.65487109]
["bitfinex-derivatives","SOLF0:USTF0",1744108380853,2.97163401,108.8,108.78,9.25487109]
["bitfinex-derivatives","SOLF0:USTF0",1744108381253,12.16573401,108.8,108.78,0.05987109]
["bitfinex-derivatives","SOLF0:USTF0",1744108381654,2.97163401,108.8,108.78,0.05987109]
["bitfinex-derivatives","SOLF0:USTF0",1744108381855,2.97163401,108.8,108.78,9.25487109]
["bitfinex-derivatives","SOLF0:USTF0",1744108382559,2.97163401,108.8,108.78,0.05987109]
["bitfinex-derivatives","SOLF0:USTF0",1744108383363,12.16543401,108.8,108.78,0.05987109]
["bitfinex-derivatives","SOLF0:USTF0",1744108383562,2.97163401,108.8,108.78,0.05987109]
["bitfinex-derivatives","SOLF0:USTF0",1744108384262,2.97163401,108.8,108.78,9.25517109]
["bitfinex-derivatives","SOLF0:USTF0",1744108386064,2.97163401,108.8,108.78,0.05987109]
["bitfinex-derivatives","SOLF0:USTF0",1744108386559,9.1954,108.79,108.76,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744108386756,11.4604,108.79,108.76,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744108386958,11.4604,108.79,108.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108387159,13.7611,108.79,108.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108387452,4.5657,108.79,108.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108387658,0.06501484,108.78,108.75,0.06867028]
["bitfinex-derivatives","SOLF0:USTF0",1744108388158,0.06501484,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744108388864,0.06501484,108.78,108.76,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744108389967,0.06501484,108.78,108.75,9.26607028]
["bitfinex-derivatives","SOLF0:USTF0",1744108390269,0.06501484,108.78,108.75,0.06867028]
["bitfinex-derivatives","SOLF0:USTF0",1744108390559,0.06501484,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744108390766,0.06501484,108.78,108.75,0.06867028]
["bitfinex-derivatives","SOLF0:USTF0",1744108391065,0.06501484,108.78,108.76,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744108392273,0.06501484,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744108392766,0.06501484,108.78,108.76,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744108392967,0.06501484,108.78,108.75,0.06867028]
["bitfinex-derivatives","SOLF0:USTF0",1744108393164,0.06501484,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744108393862,0.06501484,108.78,108.77,42.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744108394266,0.06501484,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744108395369,0.06501484,108.78,108.76,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744108396169,0.06501484,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744108399568,0.06501484,108.78,108.76,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744108399768,0.06501484,108.78,108.75,33.44867028]
["bitfinex-derivatives","SOLF0:USTF0",1744108399969,0.06501484,108.78,108.76,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744108400171,0.06501484,108.78,108.75,33.44867028]
["bitfinex-derivatives","SOLF0:USTF0",1744108400767,0.06501484,108.78,108.76,9.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744108402472,0.06501484,108.78,108.77,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744108404575,2.97163401,108.8,108.77,21.28445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108404779,2.97163401,108.8,108.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108404975,3.401e-05,108.8,108.79,21.28445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108405274,3.401e-05,108.8,108.79,30.47895946]
["bitfinex-derivatives","SOLF0:USTF0",1744108405567,9.94e-06,108.82,108.79,30.48445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108405774,9.94e-06,108.82,108.81,30.47735946]
["bitfinex-derivatives","SOLF0:USTF0",1744108405973,0.06142228,108.82,108.81,63.85735946]
["bitfinex-derivatives","SOLF0:USTF0",1744108406166,0.00232228,108.82,108.81,63.85735946]
["bitfinex-derivatives","SOLF0:USTF0",1744108407075,3.54e-05,108.84,108.81,54.66445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108407276,3.54e-05,108.84,108.83,21.28445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108407574,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108408562,3.54e-05,108.84,108.82,9.26014525]
["bitfinex-derivatives","SOLF0:USTF0",1744108409171,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108413873,3.54e-05,108.84,108.82,9.26024525]
["bitfinex-derivatives","SOLF0:USTF0",1744108414069,3.54e-05,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108415277,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108418278,3.54e-05,108.84,108.82,9.26024525]
["bitfinex-derivatives","SOLF0:USTF0",1744108418479,3.54e-05,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108419879,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108420271,3.54e-05,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108420478,3.54e-05,108.84,108.82,9.26014525]
["bitfinex-derivatives","SOLF0:USTF0",1744108421882,9.1904354,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108422283,3.54e-05,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108422777,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108423178,3.54e-05,108.84,108.82,9.26004525]
["bitfinex-derivatives","SOLF0:USTF0",1744108423581,3.54e-05,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108424179,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108424683,3.54e-05,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108424885,3.54e-05,108.84,108.82,9.26014525]
["bitfinex-derivatives","SOLF0:USTF0",1744108425478,3.54e-05,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108425783,9.1908354,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108426083,3.54e-05,108.84,108.82,9.26024525]
["bitfinex-derivatives","SOLF0:USTF0",1744108427084,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108433290,3.54e-05,108.84,108.82,42.62024525]
["bitfinex-derivatives","SOLF0:USTF0",1744108433491,3.54e-05,108.84,108.82,9.26024525]
["bitfinex-derivatives","SOLF0:USTF0",1744108433790,3.54e-05,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108435183,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108436390,3.54e-05,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108437093,9.1906354,108.84,108.82,0.06854525]
["bitfinex-derivatives","SOLF0:USTF0",1744108437281,9.1906354,108.84,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108437990,3.54e-05,108.84,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108438392,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108438793,3.54e-05,108.84,108.82,14.80776507]
["bitfinex-derivatives","SOLF0:USTF0",1744108439191,3.54e-05,108.84,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108439492,9.1912,108.83,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108439795,3.54e-05,108.84,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108440094,9.1907354,108.84,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108440496,9.1912,108.83,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108440888,4.5291354,108.84,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108441195,13.7198354,108.84,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108442098,13.7198354,108.84,108.82,14.80806507]
["bitfinex-derivatives","SOLF0:USTF0",1744108442294,4.5291354,108.84,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108442595,3.54e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108443501,5.93487318,108.84,108.82,5.61616507]
["bitfinex-derivatives","SOLF0:USTF0",1744108443987,7.318e-05,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744108444194,9.429e-05,108.85,108.83,21.28445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108444397,8.92705505,108.87,108.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744108444599,8.92705505,108.87,108.86,30.47305946]
["bitfinex-derivatives","SOLF0:USTF0",1744108449101,8.92705505,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744108453805,8.92705505,108.87,108.86,30.47305946]
["bitfinex-derivatives","SOLF0:USTF0",1744108456317,5.62831007,108.89,108.86,21.28445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108456318,1.007e-05,108.89,108.86,21.28445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108456518,5.99386409,108.91,108.88,21.28445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108457419,6.05728367,108.91,108.88,21.34933729]
["bitfinex-derivatives","SOLF0:USTF0",1744108457614,8.367e-05,108.91,108.88,21.34933729]
["bitfinex-derivatives","SOLF0:USTF0",1744108458919,69.37720311,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108458920,54.99730311,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108459122,6.8233,108.98,108.92,54.62445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108459424,6.8233,108.98,108.97,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744108459815,6.8233,108.98,108.95,54.62445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108460015,6.8233,108.98,108.96,0.0621126]
["bitfinex-derivatives","SOLF0:USTF0",1744108460216,6.8233,108.98,108.96,9.2419126]
["bitfinex-derivatives","SOLF0:USTF0",1744108461223,6.8233,108.98,108.96,0.0621126]
["bitfinex-derivatives","SOLF0:USTF0",1744108462818,6.8233,108.98,108.96,9.2423126]
["bitfinex-derivatives","SOLF0:USTF0",1744108463024,6.8233,108.98,108.96,0.0621126]
["bitfinex-derivatives","SOLF0:USTF0",1744108465030,6.8233,108.98,108.96,9.2421126]
["bitfinex-derivatives","SOLF0:USTF0",1744108465526,6.8233,108.98,108.96,0.0621126]
["bitfinex-derivatives","SOLF0:USTF0",1744108466327,6.8233,108.98,108.96,9.2422126]
["bitfinex-derivatives","SOLF0:USTF0",1744108467027,6.8233,108.98,108.97,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744108467221,0.06686478,108.99,108.97,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744108468029,0.06686478,108.99,108.96,33.3821126]
["bitfinex-derivatives","SOLF0:USTF0",1744108469331,0.06686478,108.99,108.97,21.28445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108469738,0.06686478,108.99,108.98,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744108470632,0.06686478,108.99,108.97,21.28445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108470936,0.06686478,108.99,108.96,0.0621126]
["bitfinex-derivatives","SOLF0:USTF0",1744108471137,0.06686478,108.99,108.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744108471336,33.38686478,108.99,108.94,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744108471531,33.38686478,108.99,108.91,54.60445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108471730,2.3107,108.98,108.91,54.60445946]
["bitfinex-derivatives","SOLF0:USTF0",1744108472235,0.06169388,108.96,108.93,0.066758]
["bitfinex-derivatives","SOLF0:USTF0",1744108473639,33.50169388,108.96,108.91,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744108473937,2.3335,108.95,108.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744108474236,11.5149,108.95,108.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744108474534,2.3335,108.95,108.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744108474733,0.05854818,108.93,108.91,0.06356051]
["bitfinex-derivatives","SOLF0:USTF0",1744108476035,9.1836,108.92,108.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744108476233,9.1836,108.92,108.89,1.5527787]
["bitfinex-derivatives","SOLF0:USTF0",1744108476436,33.51854818,108.93,108.89,1.5527787]
["bitfinex-derivatives","SOLF0:USTF0",1744108476621,0.05854818,108.93,108.89,1.5527787]
["bitfinex-derivatives","SOLF0:USTF0",1744108477036,0.05854818,108.93,108.9,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108477228,0.05854818,108.93,108.91,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744108477536,0.05854818,108.93,108.9,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108477736,0.05854818,108.93,108.9,33.52505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108477937,0.05854818,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108478133,0.05854818,108.93,108.9,33.52505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108479133,0.05854818,108.93,108.91,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108479332,0.05854818,108.93,108.9,54.80951528]
["bitfinex-derivatives","SOLF0:USTF0",1744108479736,0.05854818,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108481639,0.05854818,108.93,108.9,33.52505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108482640,0.05854818,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108483734,0.05854818,108.93,108.91,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744108483932,0.05854818,108.93,108.9,33.52505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108484443,1.48518298,108.93,108.9,33.52505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108484749,1.48518298,108.93,108.91,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1744108486849,10.66798298,108.93,108.9,9.24985582]
["bitfinex-derivatives","SOLF0:USTF0",1744108487546,10.66798298,108.93,108.91,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744108487750,1.48518298,108.93,108.91,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744108488049,1.48518298,108.93,108.9,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108488251,1.48518298,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108489153,1.48518298,108.93,108.91,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744108489451,1.48518298,108.93,108.9,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108489953,1.48518298,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108491451,1.48518298,108.93,108.9,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108491852,10.66788298,108.93,108.9,9.24955582]
["bitfinex-derivatives","SOLF0:USTF0",1744108492153,1.48518298,108.93,108.9,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108492655,10.66798298,108.93,108.9,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108493153,10.66798298,108.93,108.9,9.24995582]
["bitfinex-derivatives","SOLF0:USTF0",1744108494442,1.48518298,108.93,108.9,9.24995582]
["bitfinex-derivatives","SOLF0:USTF0",1744108495454,10.66838298,108.93,108.9,9.24995582]
["bitfinex-derivatives","SOLF0:USTF0",1744108496557,9.1836,108.92,108.9,9.24995582]
["bitfinex-derivatives","SOLF0:USTF0",1744108496953,1.48518298,108.93,108.9,0.06505582]
["bitfinex-derivatives","SOLF0:USTF0",1744108497157,9.1851,108.91,108.89,1.5527787]
["bitfinex-derivatives","SOLF0:USTF0",1744108497451,1.48518298,108.93,108.89,15.1498488]
["bitfinex-derivatives","SOLF0:USTF0",1744108497658,1.48518298,108.93,108.9,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108498053,1.48518298,108.93,108.89,10.7385787]
["bitfinex-derivatives","SOLF0:USTF0",1744108498354,9.1841,108.92,108.9,0.06638379]
["bitfinex-derivatives","SOLF0:USTF0",1744108498858,9.1841,108.92,108.9,9.25158379]
["bitfinex-derivatives","SOLF0:USTF0",1744108499858,10.66838298,108.93,108.9,9.25158379]
["bitfinex-derivatives","SOLF0:USTF0",1744108500049,1.48518298,108.93,108.91,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744108501252,1.48518298,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744108502660,1.48518298,108.93,108.92,22.7806701]
["bitfinex-derivatives","SOLF0:USTF0",1744108505363,1.48518298,108.93,108.92,23.25223557]
["bitfinex-derivatives","SOLF0:USTF0",1744108507064,1.49607284,108.94,108.93,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744108507259,1.49607284,108.94,108.93,56.0997701]
["bitfinex-derivatives","SOLF0:USTF0",1744108507660,1.49607284,108.94,108.92,14.06863557]
["bitfinex-derivatives","SOLF0:USTF0",1744108507964,1.49607284,108.94,108.92,0.47156547]
["bitfinex-derivatives","SOLF0:USTF0",1744108508166,1.56434211,108.94,108.92,0.53445916]
["bitfinex-derivatives","SOLF0:USTF0",1744108508863,1.56434211,108.94,108.92,9.71785916]
["bitfinex-derivatives","SOLF0:USTF0",1744108509267,1.56434211,108.94,108.92,14.13152926]
["bitfinex-derivatives","SOLF0:USTF0",1744108509466,1.56434211,108.94,108.93,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744108511466,1.56434211,108.94,108.93,22.7797701]
["bitfinex-derivatives","SOLF0:USTF0",1744108516569,2.09655917,108.94,108.93,22.7797701]
["bitfinex-derivatives","SOLF0:USTF0",1744108517762,2.09655917,108.94,108.93,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744108517962,2.09655917,108.94,108.93,22.7797701]
["bitfinex-derivatives","SOLF0:USTF0",1744108522870,2.09655917,108.94,108.93,30.7797701]
["bitfinex-derivatives","SOLF0:USTF0",1744108523868,1.89715296,108.96,108.93,506.2570701]
["bitfinex-derivatives","SOLF0:USTF0",1744108524074,1.44088012,108.97,108.95,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108524564,1.44088012,108.97,108.96,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744108524766,1.44088012,108.97,108.96,22.7772701]
["bitfinex-derivatives","SOLF0:USTF0",1744108525974,1.98178485,108.98,108.96,22.7772701]
["bitfinex-derivatives","SOLF0:USTF0",1744108525975,1.98178485,108.98,108.97,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744108526172,1.98178485,108.98,108.97,56.0964701]
["bitfinex-derivatives","SOLF0:USTF0",1744108526774,0.56562537,108.98,108.97,56.0964701]
["bitfinex-derivatives","SOLF0:USTF0",1744108526975,0.50282317,108.99,108.98,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744108527170,2.06328848,109.0,108.98,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108527368,2.06328848,109.0,108.99,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108527778,2.06328848,109.0,108.99,22.7747701]
["bitfinex-derivatives","SOLF0:USTF0",1744108528979,10.06328848,109.0,108.99,22.7747701]
["bitfinex-derivatives","SOLF0:USTF0",1744108529479,10.06328848,109.0,108.98,0.05876524]
["bitfinex-derivatives","SOLF0:USTF0",1744108530175,10.06328848,109.0,108.99,46.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1744108530371,2.14960496,109.01,108.99,46.9170701]
["bitfinex-derivatives","SOLF0:USTF0",1744108530575,2.14960496,109.01,109.0,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108530778,2.04689879,109.02,109.01,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744108531586,2.04689879,109.02,109.0,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744108531884,2.11680696,109.02,109.0,9.23839288]
["bitfinex-derivatives","SOLF0:USTF0",1744108532884,2.11680696,109.02,109.0,13.23839288]
["bitfinex-derivatives","SOLF0:USTF0",1744108534279,2.11680696,109.02,109.0,4.06209288]
["bitfinex-derivatives","SOLF0:USTF0",1744108534677,6.11680696,109.02,109.0,4.06209288]
["bitfinex-derivatives","SOLF0:USTF0",1744108534982,6.11680696,109.02,109.01,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744108538383,6.11680696,109.02,109.01,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1744108539286,6.11680696,109.02,109.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108539580,6.11680696,109.02,109.0,13.23849288]
["bitfinex-derivatives","SOLF0:USTF0",1744108540488,17.29230696,109.02,109.0,4.06209288]
["bitfinex-derivatives","SOLF0:USTF0",1744108541590,9.176,109.01,109.0,4.06209288]
["bitfinex-derivatives","SOLF0:USTF0",1744108542384,9.177,109.0,108.93,492.66]
["bitfinex-derivatives","SOLF0:USTF0",1744108542691,11.5772,109.0,108.97,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744108543391,9.1778,108.99,108.97,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744108543598,9.1778,108.99,108.97,9.24319276]
["bitfinex-derivatives","SOLF0:USTF0",1744108543987,9.1778,108.99,108.97,0.06429276]
["bitfinex-derivatives","SOLF0:USTF0",1744108544391,9.1778,108.99,108.97,1.06429276]
["bitfinex-derivatives","SOLF0:USTF0",1744108545490,11.64206756,109.0,108.97,10.24349276]
["bitfinex-derivatives","SOLF0:USTF0",1744108545995,11.64206756,109.0,108.97,1.06429276]
["bitfinex-derivatives","SOLF0:USTF0",1744108546193,1.0,108.99,108.97,1.06429276]
["bitfinex-derivatives","SOLF0:USTF0",1744108546799,1.0,108.99,108.97,10.24309276]
["bitfinex-derivatives","SOLF0:USTF0",1744108547094,1.0,108.99,108.97,43.66309276]
["bitfinex-derivatives","SOLF0:USTF0",1744108547289,1.0,108.99,108.97,34.48429276]
["bitfinex-derivatives","SOLF0:USTF0",1744108548094,1.0,108.99,108.97,43.66319276]
["bitfinex-derivatives","SOLF0:USTF0",1744108550699,1.0,108.99,108.98,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744108553299,1.0,108.99,108.98,22.7755701]
["bitfinex-derivatives","SOLF0:USTF0",1744108553799,0.06466756,109.0,108.99,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744108554398,8.04689879,109.02,108.98,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108554595,8.04689879,109.02,109.01,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108554797,8.04689879,109.02,109.01,47.0170701]
["bitfinex-derivatives","SOLF0:USTF0",1744108555101,8.04689879,109.02,109.01,56.1930701]
["bitfinex-derivatives","SOLF0:USTF0",1744108558303,0.06638938,109.03,109.02,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744108558605,0.06638938,109.03,109.02,22.7721701]
["bitfinex-derivatives","SOLF0:USTF0",1744108562507,2.00636267,109.04,109.03,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744108562806,2.00636267,109.04,109.03,22.7713701]
["bitfinex-derivatives","SOLF0:USTF0",1744108566712,2.09521033,109.06,109.03,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108566910,1.90093569,109.08,109.05,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108567109,1.64504551,109.09,109.07,13.5970701]
["bitfinex-derivatives","SOLF0:USTF0",1744108567310,1.64504551,109.09,109.08,22.7671701]
["bitfinex-derivatives","SOLF0:USTF0",1744108569313,1.64504551,109.09,109.08,30.33648699]
["bitfinex-derivatives","SOLF0:USTF0",1744108570615,1.64504551,109.09,109.08,42.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744108572107,1.64504551,109.09,109.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744108573415,1.64504551,109.09,109.07,9.23742384]
["bitfinex-derivatives","SOLF0:USTF0",1744108573626,3.83184551,109.09,109.07,0.06692384]
["bitfinex-derivatives","SOLF0:USTF0",1744108576119,9.1713,109.07,109.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744108576509,27.2786325,109.09,108.98,1.59581786]
["bitfinex-derivatives","SOLF0:USTF0",1744108576710,21.16638699,109.05,108.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744108576910,4.5577,109.04,108.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108577115,4.5577,109.04,108.97,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744108577318,9.1768,109.0,108.99,0.05866964]
["bitfinex-derivatives","SOLF0:USTF0",1744108577525,33.28,109.01,108.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108578121,9.1773,109.0,108.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108578723,0.06298375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108579822,0.06298375,109.0,108.98,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744108581327,0.06298375,109.0,108.98,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744108581525,0.06298375,109.0,108.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744108582026,0.06298375,109.0,108.98,42.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744108582326,0.06298375,109.0,108.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744108582820,0.06298375,109.0,108.97,10.23989573]
["bitfinex-derivatives","SOLF0:USTF0",1744108584331,0.06298375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108586936,9.23988375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108587926,9.1777,108.99,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108588233,0.06298375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108589236,9.24028375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108589533,0.06298375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108590338,9.24018375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108591339,9.1778,108.99,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108592024,9.24028375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108593329,9.1777,108.99,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108594036,9.24028375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108594929,0.06298375,109.0,108.97,22.22738272]
["bitfinex-derivatives","SOLF0:USTF0",1744108597729,0.06298375,109.0,108.97,1.06099573]
["bitfinex-derivatives","SOLF0:USTF0",1744108605242,13.58895317,108.98,108.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744108605446,13.58895317,108.98,108.93,21.58895317]
["bitfinex-derivatives","SOLF0:USTF0",1744108605939,13.58895317,108.97,108.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108606136,22.76985317,108.96,108.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108606342,13.58895317,108.95,108.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108606540,13.58895317,108.95,108.94,0.07054547]
["bitfinex-derivatives","SOLF0:USTF0",1744108606741,22.77075317,108.95,108.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744108607148,22.77085317,108.94,108.92,0.47156547]
["bitfinex-derivatives","SOLF0:USTF0",1744108607540,13.58895317,108.94,108.92,0.47156547]
["bitfinex-derivatives","SOLF0:USTF0",1744108607741,56.91055317,108.95,108.92,0.47156547]
["bitfinex-derivatives","SOLF0:USTF0",1744108608037,47.72895317,108.95,108.92,0.53756903]
["bitfinex-derivatives","SOLF0:USTF0",1744108608348,13.58895317,108.94,108.92,0.53756903]
["bitfinex-derivatives","SOLF0:USTF0",1744108608647,34.14,108.95,108.9,6.71440983]
["bitfinex-derivatives","SOLF0:USTF0",1744108608648,13.58895317,108.93,108.9,6.71440983]
["bitfinex-derivatives","SOLF0:USTF0",1744108608846,22.77335317,108.91,108.9,3.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1744108609148,13.58895317,108.91,108.9,3.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1744108609342,43.3441,108.92,108.9,3.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1744108609646,34.21906402,108.92,108.9,3.15571933]
["bitfinex-derivatives","SOLF0:USTF0",1744108609835,9.1844,108.91,108.9,3.15571933]
["bitfinex-derivatives","SOLF0:USTF0",1744108610949,43.40306402,108.92,108.9,3.15571933]
["bitfinex-derivatives","SOLF0:USTF0",1744108611447,34.21906402,108.92,108.9,3.15571933]
["bitfinex-derivatives","SOLF0:USTF0",1744108612442,36.61426402,108.92,108.9,3.15571933]
["bitfinex-derivatives","SOLF0:USTF0",1744108613047,9.1844,108.91,108.9,3.15571933]
["bitfinex-derivatives","SOLF0:USTF0",1744108613940,13.79,108.91,108.9,3.15571933]
["bitfinex-derivatives","SOLF0:USTF0",1744108616546,13.79,108.91,108.89,2.04250134]
["bitfinex-derivatives","SOLF0:USTF0",1744108616547,9.1853,108.9,108.89,2.04250134]
["bitfinex-derivatives","SOLF0:USTF0",1744108616736,25.86462166,108.91,108.88,3.34885876]
["bitfinex-derivatives","SOLF0:USTF0",1744108616942,21.25902166,108.89,108.87,2.02703043]
["bitfinex-derivatives","SOLF0:USTF0",1744108617142,34.16,108.88,108.87,2.02703043]
["bitfinex-derivatives","SOLF0:USTF0",1744108617748,43.3469,108.88,108.87,2.02703043]
["bitfinex-derivatives","SOLF0:USTF0",1744108618151,9.1878,108.87,108.86,3.77303562]
["bitfinex-derivatives","SOLF0:USTF0",1744108621450,43.3474,108.88,108.86,3.77303562]
["bitfinex-derivatives","SOLF0:USTF0",1744108621649,0.06531096,108.89,108.86,3.77303562]
["bitfinex-derivatives","SOLF0:USTF0",1744108621951,9.25181096,108.89,108.86,3.77303562]
["bitfinex-derivatives","SOLF0:USTF0",1744108625155,0.06531096,108.89,108.86,3.77303562]
["bitfinex-derivatives","SOLF0:USTF0",1744108627549,9.1874,108.88,108.86,3.77303562]
["bitfinex-derivatives","SOLF0:USTF0",1744108627853,0.06531096,108.89,108.86,3.77303562]
["bitfinex-derivatives","SOLF0:USTF0",1744108628643,2.241,108.94,108.86,3.77303562]
["bitfinex-derivatives","SOLF0:USTF0",1744108628847,36.381,108.94,108.87,57.65012166]
["bitfinex-derivatives","SOLF0:USTF0",1744108629046,34.14,108.94,108.87,57.65012166]
["bitfinex-derivatives","SOLF0:USTF0",1744108629353,43.3222,108.94,108.87,57.65012166]
["bitfinex-derivatives","SOLF0:USTF0",1744108629856,0.05811091,108.92,108.89,0.05976612]
["bitfinex-derivatives","SOLF0:USTF0",1744108630654,0.05811091,108.92,108.91,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744108631054,0.05811091,108.92,108.89,0.05976612]
["bitfinex-derivatives","SOLF0:USTF0",1744108631254,0.05811091,108.92,108.9,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744108631557,0.05811091,108.92,108.89,0.05976612]
["bitfinex-derivatives","SOLF0:USTF0",1744108631953,0.05811091,108.92,108.89,9.24536612]
["bitfinex-derivatives","SOLF0:USTF0",1744108632348,0.05811091,108.92,108.89,0.05976612]
["bitfinex-derivatives","SOLF0:USTF0",1744108633752,0.05811091,108.92,108.91,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744108634244,34.14,108.96,108.9,57.79762166]
["bitfinex-derivatives","SOLF0:USTF0",1744108634450,9.1799,108.97,108.94,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744108634959,9.1799,108.97,108.9,57.79762166]
["bitfinex-derivatives","SOLF0:USTF0",1744108635458,0.06895245,108.95,108.92,0.06284359]
["bitfinex-derivatives","SOLF0:USTF0",1744108637564,34.20895245,108.95,108.92,0.06284359]
["bitfinex-derivatives","SOLF0:USTF0",1744108638058,9.1824,108.94,108.92,0.06284359]
["bitfinex-derivatives","SOLF0:USTF0",1744108638459,9.1827,108.93,108.92,0.06284359]
["bitfinex-derivatives","SOLF0:USTF0",1744108638860,34.20895245,108.95,108.92,0.06284359]
["bitfinex-derivatives","SOLF0:USTF0",1744108640062,9.1827,108.93,108.92,0.06284359]
["bitfinex-derivatives","SOLF0:USTF0",1744108641760,9.1848,108.91,108.87,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744108641964,23.57862166,108.94,108.87,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744108642363,9.1841,108.92,108.87,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744108642566,43.3041,108.92,108.87,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744108643063,0.06465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108644563,0.06465398,108.91,108.88,21.32395384]
["bitfinex-derivatives","SOLF0:USTF0",1744108645470,0.06465398,108.91,108.9,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744108650973,0.06465398,108.91,108.89,43.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744108651270,0.06465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108652171,9.1861,108.89,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108652367,2.47045398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108652584,34.18465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108652770,34.18465398,108.91,108.89,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1744108652965,34.18465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108653574,43.36905398,108.91,108.88,9.25153218]
["bitfinex-derivatives","SOLF0:USTF0",1744108653766,34.18465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108654464,34.18465398,108.91,108.89,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744108654665,34.18465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108655270,0.06465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108656668,9.24915398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108659175,9.1853,108.9,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108659873,9.1861,108.89,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108660267,9.1858,108.9,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108660468,0.06465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108661371,9.24955398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108661676,0.06465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108662871,9.24915398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108663078,0.06465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108667180,9.24945398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108668675,0.06465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108677685,9.1855,108.9,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108677987,0.06465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108678186,9.24945398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108678891,34.24465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108679790,9.186,108.9,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108680590,34.24465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108680982,43.42925398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108682291,0.06465398,108.91,108.88,0.06493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108686597,0.06465398,108.91,108.88,33.88493218]
["bitfinex-derivatives","SOLF0:USTF0",1744108686789,0.06465398,108.91,108.88,36.22853218]
["bitfinex-derivatives","SOLF0:USTF0",1744108687097,0.06465398,108.91,108.89,21.25902166]
["bitfinex-derivatives","SOLF0:USTF0",1744108688292,0.06465398,108.91,108.88,36.22853218]
["bitfinex-derivatives","SOLF0:USTF0",1744108691298,0.06465398,108.91,108.9,13.59469516]
["bitfinex-derivatives","SOLF0:USTF0",1744108692395,33.82,108.95,108.9,13.59469516]
["bitfinex-derivatives","SOLF0:USTF0",1744108692600,38.3335,108.97,108.92,13.59469516]
["bitfinex-derivatives","SOLF0:USTF0",1744108692899,38.3335,108.97,108.93,13.59469516]
["bitfinex-derivatives","SOLF0:USTF0",1744108693596,0.06588257,108.96,108.94,13.65490318]
["bitfinex-derivatives","SOLF0:USTF0",1744108694103,0.06588257,108.96,108.95,22.77529516]
["bitfinex-derivatives","SOLF0:USTF0",1744108694302,2.1966,109.0,108.95,13.59469516]
["bitfinex-derivatives","SOLF0:USTF0",1744108694500,2.1966,109.0,108.97,13.59469516]
["bitfinex-derivatives","SOLF0:USTF0",1744108695399,2.1966,109.0,108.97,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744108695702,2.25626819,109.0,108.97,9.24500845]
["bitfinex-derivatives","SOLF0:USTF0",1744108695903,2.25626819,109.0,108.98,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744108696404,2.25626819,109.0,108.97,0.06610845]
["bitfinex-derivatives","SOLF0:USTF0",1744108696803,2.25626819,109.0,108.97,9.24510845]
["bitfinex-derivatives","SOLF0:USTF0",1744108698006,11.43316819,109.0,108.97,9.24510845]
["bitfinex-derivatives","SOLF0:USTF0",1744108698199,11.43316819,109.0,108.97,0.06610845]
["bitfinex-derivatives","SOLF0:USTF0",1744108698399,2.25626819,109.0,108.97,0.06610845]
["bitfinex-derivatives","SOLF0:USTF0",1744108698700,0.05966819,109.0,108.97,9.24500845]
["bitfinex-derivatives","SOLF0:USTF0",1744108699702,0.05966819,109.0,108.98,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744108699902,0.05966819,109.0,108.97,0.06610845]
["bitfinex-derivatives","SOLF0:USTF0",1744108700104,0.05966819,109.0,108.98,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744108704107,0.05966819,109.0,108.97,64.26279406]
["bitfinex-derivatives","SOLF0:USTF0",1744108704811,9.23666819,109.0,108.97,64.26279406]
["bitfinex-derivatives","SOLF0:USTF0",1744108705414,0.05966819,109.0,108.98,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744108705710,0.05966819,109.0,108.97,55.08389406]
["bitfinex-derivatives","SOLF0:USTF0",1744108706112,0.05966819,109.0,108.98,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1744108706303,0.05966819,109.0,108.97,55.08389406]
["bitfinex-derivatives","SOLF0:USTF0",1744108706711,0.05966819,109.0,108.99,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744108707112,36.1881,109.05,108.99,21.21778561]
["bitfinex-derivatives","SOLF0:USTF0",1744108707409,2.2392,109.07,109.01,21.21778561]
["bitfinex-derivatives","SOLF0:USTF0",1744108707607,33.8,109.08,109.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744108707804,1.64504551,109.09,109.04,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1744108708305,9.23727429,109.08,109.05,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1744108708813,0.06647429,109.08,109.05,9.2347144]
["bitfinex-derivatives","SOLF0:USTF0",1744108708999,0.06647429,109.08,109.05,0.0626144]
["bitfinex-derivatives","SOLF0:USTF0",1744108709399,0.06647429,109.08,109.06,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744108710713,0.06647429,109.08,109.05,33.8626144]
["bitfinex-derivatives","SOLF0:USTF0",1744108711318,0.06647429,109.08,109.06,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744108711514,0.06647429,109.08,109.05,33.8626144]
["bitfinex-derivatives","SOLF0:USTF0",1744108711816,0.06647429,109.08,109.06,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744108713717,1.93142426,109.12,109.07,505.53778561]
["bitfinex-derivatives","SOLF0:USTF0",1744108713913,1.93142426,109.12,109.1,21.21778561]
["bitfinex-derivatives","SOLF0:USTF0",1744108714118,1.93142426,109.12,109.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744108714318,1.93142426,109.12,109.11,42.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744108714718,1.93142426,109.12,109.11,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744108715019,1.93142426,109.12,109.11,42.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744108715519,0.49795257,109.14,109.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744108715824,0.49795257,109.14,109.13,30.38368561]
["bitfinex-derivatives","SOLF0:USTF0",1744108719419,0.49795257,109.14,109.13,63.78368561]
["bitfinex-derivatives","SOLF0:USTF0",1744108719819,0.49795257,109.14,109.13,42.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744108720723,2.16726332,109.19,109.13,44.11854638]
["bitfinex-derivatives","SOLF0:USTF0",1744108721027,2.16726332,109.19,109.16,21.21778561]
["bitfinex-derivatives","SOLF0:USTF0",1744108721228,2.16726332,109.19,109.17,42.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744108721722,2.22941136,109.19,109.17,42.63050647]
["bitfinex-derivatives","SOLF0:USTF0",1744108722127,2.22941136,109.19,109.18,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744108722625,1.92792836,109.2,109.19,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744108722830,1.92792836,109.2,109.19,42.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744108723423,1.89637075,109.22,109.2,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744108723629,1.89637075,109.22,109.2,30.37778561]
["bitfinex-derivatives","SOLF0:USTF0",1744108723828,1.9567749,109.22,109.2,30.37778561]
["bitfinex-derivatives","SOLF0:USTF0",1744108724431,1.096669,109.27,109.2,42.43557122]
["bitfinex-derivatives","SOLF0:USTF0",1744108724740,1.096669,109.27,109.23,21.21778561]
["bitfinex-derivatives","SOLF0:USTF0",1744108724920,1.096669,109.27,109.25,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744108725120,1.096669,109.27,109.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744108725324,1.096669,109.27,109.25,21.21778561]
["bitfinex-derivatives","SOLF0:USTF0",1744108725732,1.03853659,109.28,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744108725934,1.03853659,109.28,109.27,42.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744108727332,1.03853659,109.28,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744108727634,1.03853659,109.28,109.25,33.44477434]
["bitfinex-derivatives","SOLF0:USTF0",1744108728034,1.03853659,109.28,109.25,42.60007434]
["bitfinex-derivatives","SOLF0:USTF0",1744108728428,1.03853659,109.28,109.26,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744108728927,1.03853659,109.28,109.25,0.06477434]
["bitfinex-derivatives","SOLF0:USTF0",1744108729132,1.03853659,109.28,109.2,486.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744108729133,1.03853659,109.28,109.22,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108729636,9.1546,109.27,109.24,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744108730334,9.22476653,109.27,109.24,9.22337015]
["bitfinex-derivatives","SOLF0:USTF0",1744108731235,9.22476653,109.27,109.24,0.06687015]
["bitfinex-derivatives","SOLF0:USTF0",1744108731236,0.07016653,109.27,109.24,0.06687015]
["bitfinex-derivatives","SOLF0:USTF0",1744108731537,0.07016653,109.27,109.2,519.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744108731830,9.1554,109.26,109.23,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744108732036,33.38,109.26,109.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744108732535,0.05798645,109.24,109.23,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744108734531,0.05798645,109.24,109.22,9.22193814]
["bitfinex-derivatives","SOLF0:USTF0",1744108734837,0.05798645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108735336,9.21508645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108735536,0.05798645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108736743,11.52378645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108737036,2.36688645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108737238,11.52408645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108737438,2.36688645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108738140,9.1575,109.23,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108738443,2.36688645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108738736,11.52398645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108740739,9.1575,109.23,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108740939,2.36688645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108741440,11.52398645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108743044,9.1575,109.23,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108743244,2.36688645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108743436,11.52408645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108744142,9.1575,109.23,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108744642,2.36688645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108744643,11.52408645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108746445,9.1575,109.23,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108746941,0.05798645,109.24,109.22,0.06383814]
["bitfinex-derivatives","SOLF0:USTF0",1744108748345,0.05798645,109.24,109.23,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744108754151,45.90713659,109.28,109.25,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744108754152,34.39853659,109.28,109.25,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744108754450,1.03853659,109.28,109.25,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744108754747,10.19183659,109.28,109.25,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744108755052,1.03853659,109.28,109.25,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744108755246,1.03853659,109.28,109.25,21.17536274]
["bitfinex-derivatives","SOLF0:USTF0",1744108755247,1.10592651,109.28,109.25,21.17536274]
["bitfinex-derivatives","SOLF0:USTF0",1744108755846,1.10592651,109.28,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744108756148,1.10592651,109.28,109.27,64.10869449]
["bitfinex-derivatives","SOLF0:USTF0",1744108756456,1.71493206,109.29,109.28,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744108757755,1.30597564,109.3,109.27,55.02122641]
["bitfinex-derivatives","SOLF0:USTF0",1744108758153,1.33842205,109.32,109.29,21.11449449]
["bitfinex-derivatives","SOLF0:USTF0",1744108758350,1.33842205,109.32,109.3,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744108758552,1.33842205,109.32,109.31,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744108759560,1.33842205,109.32,109.31,30.26529449]
["bitfinex-derivatives","SOLF0:USTF0",1744108759852,0.63251503,109.33,109.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1744108760161,0.63251503,109.33,109.3,0.06691312]
["bitfinex-derivatives","SOLF0:USTF0",1744108760460,0.63251503,109.33,109.3,33.90691312]
["bitfinex-derivatives","SOLF0:USTF0",1744108761260,9.78221503,109.33,109.3,0.06691312]
["bitfinex-derivatives","SOLF0:USTF0",1744108761447,0.63251503,109.33,109.31,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744108762455,0.63251503,109.33,109.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1744108769672,0.63251503,109.33,109.3,0.06691312]
["bitfinex-derivatives","SOLF0:USTF0",1744108770156,0.63251503,109.33,109.3,9.21821312]
["bitfinex-derivatives","SOLF0:USTF0",1744108770670,9.15,109.32,109.3,0.06691312]
["bitfinex-derivatives","SOLF0:USTF0",1744108771372,9.78201503,109.33,109.3,0.06691312]
["bitfinex-derivatives","SOLF0:USTF0",1744108771667,0.63251503,109.33,109.3,0.06691312]
["bitfinex-derivatives","SOLF0:USTF0",1744108772366,9.1508,109.31,109.27,42.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744108772665,2.3082,109.32,109.26,36.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744108773164,9.1509,109.31,109.28,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744108773466,36.1282,109.32,109.26,36.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744108773669,9.21548879,109.31,109.28,9.2183373]
["bitfinex-derivatives","SOLF0:USTF0",1744108773866,0.06398879,109.31,109.28,0.0652373]
["bitfinex-derivatives","SOLF0:USTF0",1744108774367,9.1522,109.3,109.28,0.0652373]
["bitfinex-derivatives","SOLF0:USTF0",1744108774867,0.06398879,109.31,109.23,59.65369449]
["bitfinex-derivatives","SOLF0:USTF0",1744108774868,33.82,109.29,109.23,59.65369449]
["bitfinex-derivatives","SOLF0:USTF0",1744108775366,9.1537,109.28,109.23,59.65369449]
["bitfinex-derivatives","SOLF0:USTF0",1744108775579,33.82,109.29,109.23,59.65369449]
["bitfinex-derivatives","SOLF0:USTF0",1744108776160,0.06480239,109.27,109.25,0.06394123]
["bitfinex-derivatives","SOLF0:USTF0",1744108776468,0.06480239,109.27,109.25,9.21934123]
["bitfinex-derivatives","SOLF0:USTF0",1744108778165,0.06480239,109.27,109.26,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744108779172,0.06480239,109.27,109.26,42.815]
["bitfinex-derivatives","SOLF0:USTF0",1744108783468,0.63251503,109.33,109.26,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744108783669,0.63251503,109.33,109.29,21.11449449]
["bitfinex-derivatives","SOLF0:USTF0",1744108783863,0.63251503,109.33,109.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744108784663,0.06462137,109.32,109.31,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744108786871,0.06462137,109.32,109.3,0.06872883]
["bitfinex-derivatives","SOLF0:USTF0",1744108787568,0.06462137,109.32,109.3,9.22032883]
["bitfinex-derivatives","SOLF0:USTF0",1744108790778,0.06462137,109.32,109.31,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744108792773,0.06462137,109.32,109.3,0.06872883]
["bitfinex-derivatives","SOLF0:USTF0",1744108792774,24.20746017,109.36,109.3,9.21982883]
["bitfinex-derivatives","SOLF0:USTF0",1744108793081,33.66,109.35,109.3,9.21982883]
["bitfinex-derivatives","SOLF0:USTF0",1744108793378,9.149,109.34,109.3,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744108794181,9.149,109.34,109.31,0.06206911]
["bitfinex-derivatives","SOLF0:USTF0",1744108794477,9.1491,109.33,109.31,0.06206911]
["bitfinex-derivatives","SOLF0:USTF0",1744108795881,33.66,109.35,109.31,0.06206911]
["bitfinex-derivatives","SOLF0:USTF0",1744108796180,54.77449449,109.35,109.31,0.06206911]
["bitfinex-derivatives","SOLF0:USTF0",1744108797378,9.15,109.32,109.31,0.06206911]
["bitfinex-derivatives","SOLF0:USTF0",1744108800583,6.8633,109.34,109.31,0.06206911]
["bitfinex-derivatives","SOLF0:USTF0",1744108807384,4.6248,109.34,109.31,0.06206911]
["bitfinex-derivatives","SOLF0:USTF0",1744108807584,11.5447,109.34,109.32,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744108808789,11.5447,109.34,109.31,9.21236911]
["bitfinex-derivatives","SOLF0:USTF0",1744108809192,9.1492,109.33,109.31,9.21236911]
["bitfinex-derivatives","SOLF0:USTF0",1744108809485,2.3961,109.34,109.31,0.06206911]
["bitfinex-derivatives","SOLF0:USTF0",1744108809691,2.3961,109.34,109.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744108809988,9.1518,109.3,109.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744108810187,37.9716,109.34,109.26,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744108810491,9.1504,109.32,109.29,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744108810994,9.21470877,109.32,109.29,9.21135142]
["bitfinex-derivatives","SOLF0:USTF0",1744108811889,0.06430877,109.32,109.31,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744108812190,123.42120714,109.36,109.29,54.47344591]
["bitfinex-derivatives","SOLF0:USTF0",1744108812491,2.1772,109.37,109.29,54.41449449]
["bitfinex-derivatives","SOLF0:USTF0",1744108812790,9.1471,109.36,109.32,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744108813390,9.1477,109.35,109.33,0.07070904]
["bitfinex-derivatives","SOLF0:USTF0",1744108813794,2.1772,109.37,109.33,0.07070904]
["bitfinex-derivatives","SOLF0:USTF0",1744108813992,9.1483,109.34,109.33,0.07070904]
["bitfinex-derivatives","SOLF0:USTF0",1744108814685,9.1479,109.35,109.33,0.07070904]
["bitfinex-derivatives","SOLF0:USTF0",1744108814885,4.351,109.37,109.33,0.07070904]
["bitfinex-derivatives","SOLF0:USTF0",1744108816194,9.1475,109.35,109.33,0.07070904]
["bitfinex-derivatives","SOLF0:USTF0",1744108816993,9.1471,109.36,109.33,0.07070904]
["bitfinex-derivatives","SOLF0:USTF0",1744108817893,9.1471,109.36,109.33,9.21960904]
["bitfinex-derivatives","SOLF0:USTF0",1744108818995,13.4973,109.37,109.33,9.21960904]
["bitfinex-derivatives","SOLF0:USTF0",1744108819198,4.351,109.37,109.33,9.21960904]
["bitfinex-derivatives","SOLF0:USTF0",1744108819594,9.1462,109.37,109.34,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744108820897,42.4455,109.38,109.35,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744108821299,9.1455,109.38,109.35,9.21018694]
["bitfinex-derivatives","SOLF0:USTF0",1744108821509,12.73927506,109.39,109.36,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744108821690,3.59467506,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108822297,24.70916955,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108822699,9.1466,109.36,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108823395,24.70916955,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108823604,3.59467506,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108823899,12.73947506,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108824101,3.59467506,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108824489,1.34047506,109.39,109.36,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744108824700,10.48507506,109.39,109.36,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744108824896,10.48507506,109.39,109.35,42.50978694]
["bitfinex-derivatives","SOLF0:USTF0",1744108825098,1.34047506,109.39,109.35,33.36278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108825596,10.48497506,109.39,109.36,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744108826099,1.34047506,109.39,109.35,42.50978694]
["bitfinex-derivatives","SOLF0:USTF0",1744108826302,1.34047506,109.39,109.35,33.36278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108826800,1.34047506,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108827302,3.54767506,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108827501,9.1464,109.37,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108828699,9.1466,109.36,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108828906,5.73797506,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108829304,9.1462,109.37,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108830003,9.1466,109.36,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108831908,3.54767506,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108832708,9.1453,109.38,109.35,9.20988694]
["bitfinex-derivatives","SOLF0:USTF0",1744108833401,9.1466,109.36,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108834404,1.34047506,109.39,109.35,0.06278694]
["bitfinex-derivatives","SOLF0:USTF0",1744108834704,1.34047506,109.39,109.36,42.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744108834901,10.48497506,109.39,109.36,42.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744108835101,10.48497506,109.39,109.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744108835301,1.34047506,109.39,109.37,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744108835701,1.34047506,109.39,109.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744108835906,1.34047506,109.39,109.36,37.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744108836308,1.34047506,109.39,109.36,58.89689449]
["bitfinex-derivatives","SOLF0:USTF0",1744108837007,1.34047506,109.39,109.38,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744108837408,1.34047506,109.39,109.37,0.05943128]
["bitfinex-derivatives","SOLF0:USTF0",1744108837606,10.48467506,109.39,109.37,0.05943128]
["bitfinex-derivatives","SOLF0:USTF0",1744108839611,9.1449,109.38,109.37,0.05943128]
["bitfinex-derivatives","SOLF0:USTF0",1744108840409,10.48507506,109.39,109.37,0.05943128]
["bitfinex-derivatives","SOLF0:USTF0",1744108841510,9.1449,109.38,109.37,0.05943128]
["bitfinex-derivatives","SOLF0:USTF0",1744108846308,10.48507506,109.39,109.37,0.05943128]
["bitfinex-derivatives","SOLF0:USTF0",1744108849907,9.1449,109.38,109.37,0.05943128]
["bitfinex-derivatives","SOLF0:USTF0",1744108851315,37.07357506,109.39,109.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744108851728,9.1473,109.36,109.33,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744108851919,37.07357506,109.39,109.33,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744108852422,0.05991828,109.37,109.35,0.06310245]
["bitfinex-derivatives","SOLF0:USTF0",1744108852629,9.1473,109.36,109.35,0.06310245]
["bitfinex-derivatives","SOLF0:USTF0",1744108858931,9.1488,109.34,109.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744108859132,9.1488,109.34,109.3,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108859333,9.1488,109.34,109.31,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108859536,9.1488,109.34,109.31,22.63977563]
["bitfinex-derivatives","SOLF0:USTF0",1744108860127,0.06929056,109.34,109.32,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744108860335,0.06929056,109.34,109.32,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108860834,0.06929056,109.34,109.32,22.63897563]
["bitfinex-derivatives","SOLF0:USTF0",1744108861028,0.06929056,109.34,109.32,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108861426,0.06929056,109.34,109.33,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744108861630,0.06929056,109.34,109.32,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108862037,9.1455,109.38,109.33,46.84937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108862337,138.29105783,109.39,109.34,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108862730,9.1459,109.37,109.34,22.63727563]
["bitfinex-derivatives","SOLF0:USTF0",1744108863338,9.19963017,109.37,109.34,22.70296799]
["bitfinex-derivatives","SOLF0:USTF0",1744108863939,9.1467,109.36,109.34,9.21359236]
["bitfinex-derivatives","SOLF0:USTF0",1744108864132,0.05373017,109.37,109.34,9.21359236]
["bitfinex-derivatives","SOLF0:USTF0",1744108864532,9.19983017,109.37,109.34,9.21359236]
["bitfinex-derivatives","SOLF0:USTF0",1744108864734,0.05373017,109.37,109.35,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744108865142,0.05373017,109.37,109.34,0.06569236]
["bitfinex-derivatives","SOLF0:USTF0",1744108865346,0.05373017,109.37,109.34,9.21349236]
["bitfinex-derivatives","SOLF0:USTF0",1744108865740,9.19963017,109.37,109.34,9.21349236]
["bitfinex-derivatives","SOLF0:USTF0",1744108865943,0.05373017,109.37,109.34,0.06569236]
["bitfinex-derivatives","SOLF0:USTF0",1744108866338,9.19983017,109.37,109.34,0.06569236]
["bitfinex-derivatives","SOLF0:USTF0",1744108866543,9.19983017,109.37,109.34,9.21359236]
["bitfinex-derivatives","SOLF0:USTF0",1744108868045,9.1469,109.36,109.34,0.06569236]
["bitfinex-derivatives","SOLF0:USTF0",1744108868747,9.20003017,109.37,109.34,9.21389236]
["bitfinex-derivatives","SOLF0:USTF0",1744108868942,9.20003017,109.37,109.34,0.06569236]
["bitfinex-derivatives","SOLF0:USTF0",1744108869340,9.20003017,109.37,109.34,9.21359236]
["bitfinex-derivatives","SOLF0:USTF0",1744108871349,0.05373017,109.37,109.35,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744108871741,0.05373017,109.37,109.34,0.06569236]
["bitfinex-derivatives","SOLF0:USTF0",1744108871941,9.19953017,109.37,109.34,9.21339236]
["bitfinex-derivatives","SOLF0:USTF0",1744108872138,9.19953017,109.37,109.35,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108872139,0.05373017,109.37,109.35,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108872347,0.05373017,109.37,109.36,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744108872551,0.05373017,109.37,109.36,42.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744108875850,1.34047506,109.39,109.38,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744108876053,0.55601286,109.4,109.38,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108876554,0.55601286,109.4,109.39,42.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744108878260,0.55601286,109.4,109.38,0.06687899]
["bitfinex-derivatives","SOLF0:USTF0",1744108878759,0.55601286,109.4,109.38,9.21147899]
["bitfinex-derivatives","SOLF0:USTF0",1744108878958,0.55601286,109.4,109.38,22.70085462]
["bitfinex-derivatives","SOLF0:USTF0",1744108879162,0.55601286,109.4,109.38,46.81625462]
["bitfinex-derivatives","SOLF0:USTF0",1744108879757,0.55601286,109.4,109.39,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744108880955,0.55601286,109.4,109.39,22.63347563]
["bitfinex-derivatives","SOLF0:USTF0",1744108881164,49.07447563,109.46,109.39,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108881460,46.74937563,109.46,109.41,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108881664,46.74937563,109.46,109.41,46.80948923]
["bitfinex-derivatives","SOLF0:USTF0",1744108881860,9.1392,109.45,109.41,46.80948923]
["bitfinex-derivatives","SOLF0:USTF0",1744108882061,9.1392,109.45,109.42,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744108882361,18.10697563,109.47,109.42,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744108882560,9.1395,109.45,109.42,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744108882756,13.48937563,109.44,109.43,0.06261023]
["bitfinex-derivatives","SOLF0:USTF0",1744108882958,13.48937563,109.44,109.39,46.74937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108883161,13.48937563,109.44,109.39,55.89287563]
["bitfinex-derivatives","SOLF0:USTF0",1744108883366,90.12120714,109.48,109.42,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108883557,13.48937563,109.47,109.42,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108883864,13.48937563,109.47,109.41,13.48937563]
["bitfinex-derivatives","SOLF0:USTF0",1744108884165,9.1396,109.45,109.43,0.0630164]
["bitfinex-derivatives","SOLF0:USTF0",1744108884870,0.06049052,109.46,109.43,0.0630164]
["bitfinex-derivatives","SOLF0:USTF0",1744108885262,13.54986615,109.46,109.43,0.0630164]
["bitfinex-derivatives","SOLF0:USTF0",1744108885659,9.1397,109.45,109.43,0.0630164]
["bitfinex-derivatives","SOLF0:USTF0",1744108886065,9.1399,109.44,109.43,0.0630164]
["bitfinex-derivatives","SOLF0:USTF0",1744108886562,22.62927563,109.44,109.43,0.0630164]
["bitfinex-derivatives","SOLF0:USTF0",1744108886765,9.1418,109.42,109.4,42.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744108887063,9.1418,109.42,109.4,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744108887564,9.1413,109.43,109.4,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744108887966,0.06594406,109.43,109.4,9.2067124]
["bitfinex-derivatives","SOLF0:USTF0",1744108888166,9.1416,109.42,109.4,9.2067124]
["bitfinex-derivatives","SOLF0:USTF0",1744108890266,9.1416,109.42,109.4,0.0638124]
["bitfinex-derivatives","SOLF0:USTF0",1744108892273,0.06594406,109.43,109.4,0.0638124]
["bitfinex-derivatives","SOLF0:USTF0",1744108892978,9.1416,109.42,109.4,0.0638124]
["bitfinex-derivatives","SOLF0:USTF0",1744108894071,0.06594406,109.43,109.4,0.0638124]
["bitfinex-derivatives","SOLF0:USTF0",1744108894577,9.1424,109.41,109.4,0.0638124]
["bitfinex-derivatives","SOLF0:USTF0",1744108896177,0.06594406,109.43,109.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744108896377,56.68141044,109.44,109.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744108896678,9.1438,109.4,109.37,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744108896978,56.68141044,109.44,109.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744108897177,0.06002912,109.4,109.37,0.06043046]
["bitfinex-derivatives","SOLF0:USTF0",1744108897477,0.06002912,109.4,109.36,42.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744108897677,0.06002912,109.4,109.37,0.05838318]
["bitfinex-derivatives","SOLF0:USTF0",1744108898976,9.1445,109.39,109.37,9.20408318]
["bitfinex-derivatives","SOLF0:USTF0",1744108899180,0.06002912,109.4,109.37,0.05838318]
["bitfinex-derivatives","SOLF0:USTF0",1744108899373,2.35312912,109.4,109.37,0.05838318]
["bitfinex-derivatives","SOLF0:USTF0",1744108899675,0.06002912,109.4,109.37,0.05838318]
["bitfinex-derivatives","SOLF0:USTF0",1744108900080,9.20372912,109.4,109.37,9.20368318]
["bitfinex-derivatives","SOLF0:USTF0",1744108900676,9.1441,109.39,109.37,0.05838318]
["bitfinex-derivatives","SOLF0:USTF0",1744108901883,9.20372912,109.4,109.37,9.20408318]
["bitfinex-derivatives","SOLF0:USTF0",1744108902083,0.06002912,109.4,109.37,0.05838318]
["bitfinex-derivatives","SOLF0:USTF0",1744108902378,0.06002912,109.4,109.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744108902582,0.06002912,109.4,109.38,42.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744108903779,9.20332912,109.4,109.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744108904181,0.06002912,109.4,109.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744108904869,9.20382912,109.4,109.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744108906886,0.06002912,109.4,109.38,42.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744108907287,0.06002912,109.4,109.38,55.88288903]
["bitfinex-derivatives","SOLF0:USTF0",1744108907887,9.20342912,109.4,109.38,46.73798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108908491,0.06002912,109.4,109.38,55.88238903]
["bitfinex-derivatives","SOLF0:USTF0",1744108914594,0.06002912,109.4,109.38,46.73798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108915394,0.06002912,109.4,109.38,55.88278903]
["bitfinex-derivatives","SOLF0:USTF0",1744108915698,0.06002912,109.4,109.38,46.73798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108916894,0.06002912,109.4,109.38,55.88248903]
["bitfinex-derivatives","SOLF0:USTF0",1744108917589,0.06002912,109.4,109.39,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744108920801,0.06002912,109.4,109.38,55.88248903]
["bitfinex-derivatives","SOLF0:USTF0",1744108927005,0.06002912,109.4,109.39,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744108933109,0.06002912,109.4,109.39,22.62208903]
["bitfinex-derivatives","SOLF0:USTF0",1744108935003,33.26,109.45,109.39,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108935202,13.47798903,109.46,109.41,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108935709,9.1396,109.45,109.42,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744108936107,0.06308339,109.45,109.42,0.06592563]
["bitfinex-derivatives","SOLF0:USTF0",1744108936408,0.06308339,109.45,109.43,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108936610,0.06308339,109.45,109.44,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108936909,0.06308339,109.45,109.44,22.61788903]
["bitfinex-derivatives","SOLF0:USTF0",1744108937115,0.06308339,109.45,109.44,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108937509,4.6855,109.48,109.44,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108937510,46.73798903,109.52,109.44,46.73798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108937812,46.73798903,109.52,109.46,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108937813,9.1361,109.49,109.46,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108938309,9.1361,109.49,109.45,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744108938310,2.3819,109.52,109.48,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108938512,11.5158,109.52,109.48,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108938714,0.06393256,109.51,109.49,0.05853845]
["bitfinex-derivatives","SOLF0:USTF0",1744108938909,9.1349,109.5,109.49,0.05853845]
["bitfinex-derivatives","SOLF0:USTF0",1744108941015,22.61288903,109.5,109.49,0.05853845]
["bitfinex-derivatives","SOLF0:USTF0",1744108941407,9.1383,109.46,109.43,48.91578903]
["bitfinex-derivatives","SOLF0:USTF0",1744108941715,46.71798903,109.5,109.45,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108941906,9.1378,109.47,109.44,22.61748903]
["bitfinex-derivatives","SOLF0:USTF0",1744108942313,9.137,109.48,109.45,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744108942614,9.20431558,109.48,109.45,22.68480887]
["bitfinex-derivatives","SOLF0:USTF0",1744108943215,0.06731558,109.48,109.46,22.61568903]
["bitfinex-derivatives","SOLF0:USTF0",1744108944010,0.06731558,109.48,109.46,55.85568903]
["bitfinex-derivatives","SOLF0:USTF0",1744108945616,0.06731558,109.48,109.46,46.71798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108947618,0.06731558,109.48,109.46,55.85618903]
["bitfinex-derivatives","SOLF0:USTF0",1744108947811,0.06731558,109.48,109.47,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108948112,2.3501,109.52,109.47,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108948418,9.1338,109.52,109.49,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108948712,13.47798903,109.56,109.5,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108948921,13.47798903,109.56,109.51,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108949116,0.05542968,109.54,109.52,0.06369656]
["bitfinex-derivatives","SOLF0:USTF0",1744108949308,9.18762968,109.54,109.52,0.06369656]
["bitfinex-derivatives","SOLF0:USTF0",1744108949507,0.05542968,109.54,109.52,0.06369656]
["bitfinex-derivatives","SOLF0:USTF0",1744108949718,9.1324,109.53,109.52,0.06369656]
["bitfinex-derivatives","SOLF0:USTF0",1744108950615,9.1349,109.51,109.48,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108950917,13.47798903,109.53,109.47,48.99618903]
["bitfinex-derivatives","SOLF0:USTF0",1744108951524,13.47798903,109.53,109.47,58.13308903]
["bitfinex-derivatives","SOLF0:USTF0",1744108951712,9.1353,109.5,109.48,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108951913,9.1353,109.5,109.49,0.0667611]
["bitfinex-derivatives","SOLF0:USTF0",1744108954219,9.1381,109.47,109.45,49.08068903]
["bitfinex-derivatives","SOLF0:USTF0",1744108954621,13.47798903,109.48,109.43,46.69798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108955216,9.1395,109.45,109.43,46.69798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108955417,9.1395,109.45,109.44,0.0689606]
["bitfinex-derivatives","SOLF0:USTF0",1744108959826,9.1387,109.46,109.44,0.0689606]
["bitfinex-derivatives","SOLF0:USTF0",1744108961629,0.0585699,109.47,109.45,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108961922,2.1909,109.51,109.46,46.71798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108962220,2.1909,109.51,109.48,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108962826,2.1909,109.51,109.48,22.61418903]
["bitfinex-derivatives","SOLF0:USTF0",1744108963327,2.25580277,109.51,109.48,22.67692308]
["bitfinex-derivatives","SOLF0:USTF0",1744108963826,2.25580277,109.51,109.48,0.06273405]
["bitfinex-derivatives","SOLF0:USTF0",1744108964423,9.1357,109.5,109.48,0.06273405]
["bitfinex-derivatives","SOLF0:USTF0",1744108964631,2.25580277,109.51,109.48,0.06273405]
["bitfinex-derivatives","SOLF0:USTF0",1744108965525,0.06490277,109.51,109.48,0.06273405]
["bitfinex-derivatives","SOLF0:USTF0",1744108965729,46.7628918,109.51,109.48,0.06273405]
["bitfinex-derivatives","SOLF0:USTF0",1744108967235,9.1358,109.49,109.48,0.06273405]
["bitfinex-derivatives","SOLF0:USTF0",1744108969430,0.06490277,109.51,109.48,13.54072308]
["bitfinex-derivatives","SOLF0:USTF0",1744108969736,90.12120714,109.53,109.5,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108970030,15.72908903,109.57,109.52,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108970228,2.2511,109.57,109.54,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108970429,11.3807,109.57,109.54,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108970934,11.44311467,109.57,109.54,13.54016862]
["bitfinex-derivatives","SOLF0:USTF0",1744108971137,0.06241467,109.57,109.56,13.47798903]
["bitfinex-derivatives","SOLF0:USTF0",1744108971452,0.06241467,109.57,109.54,23.24097289]
["bitfinex-derivatives","SOLF0:USTF0",1744108971738,0.06241467,109.57,109.55,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744108972135,38.28099986,109.6,109.54,23.24097289]
["bitfinex-derivatives","SOLF0:USTF0",1744108972630,38.28099986,109.6,109.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744108972834,9.1279,109.59,109.55,42.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744108973236,9.1284,109.58,109.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744108973436,9.1284,109.58,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108973831,4.7094,109.6,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108974025,9.1279,109.59,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108974235,4.7094,109.6,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108974732,9.1275,109.59,109.56,9.19143926]
["bitfinex-derivatives","SOLF0:USTF0",1744108975735,9.1275,109.59,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108975934,4.7094,109.6,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108976131,33.22,109.59,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108976533,9.1287,109.58,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108977033,33.22,109.59,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108977634,42.3479,109.59,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108977836,33.22,109.59,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108978144,42.3479,109.59,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108979138,42.3479,109.59,109.56,9.19153926]
["bitfinex-derivatives","SOLF0:USTF0",1744108979537,9.1286,109.58,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108980042,42.3478,109.59,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108980339,42.3478,109.59,109.56,9.19133926]
["bitfinex-derivatives","SOLF0:USTF0",1744108981239,33.22,109.59,109.56,0.06183926]
["bitfinex-derivatives","SOLF0:USTF0",1744108981445,33.22,109.59,109.51,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744108981446,54.2093933,109.59,109.51,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744108981946,54.2093933,109.59,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744108982334,9.1303,109.56,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744108982844,9.19213926,109.56,109.53,9.19745435]
["bitfinex-derivatives","SOLF0:USTF0",1744108984638,9.1308,109.55,109.53,9.19745435]
["bitfinex-derivatives","SOLF0:USTF0",1744108985041,0.06183926,109.56,109.54,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744108985247,0.06183926,109.56,109.53,33.26505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108986046,0.06183926,109.56,109.55,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744108988150,0.06183926,109.56,109.54,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744108988350,0.06183926,109.56,109.53,33.26505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108988552,9.1308,109.55,109.53,33.26505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108988847,0.06183926,109.56,109.53,42.39695435]
["bitfinex-derivatives","SOLF0:USTF0",1744108989348,9.19203926,109.56,109.53,42.39695435]
["bitfinex-derivatives","SOLF0:USTF0",1744108989542,0.06183926,109.56,109.53,42.39695435]
["bitfinex-derivatives","SOLF0:USTF0",1744108989946,0.06183926,109.56,109.53,33.26505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108990339,0.06183926,109.56,109.54,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744108990544,0.06183926,109.56,109.53,33.26505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108990940,9.19213926,109.56,109.53,42.39705435]
["bitfinex-derivatives","SOLF0:USTF0",1744108991142,0.06183926,109.56,109.53,33.26505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108991450,0.06183926,109.56,109.54,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744108992049,9.19173926,109.56,109.54,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744108992351,0.06183926,109.56,109.54,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744108993349,9.19183926,109.56,109.53,42.39705435]
["bitfinex-derivatives","SOLF0:USTF0",1744108993948,0.06183926,109.56,109.54,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744108994353,0.06183926,109.56,109.53,0.06505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108994549,9.1313,109.55,109.53,0.06505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108995551,0.06183926,109.56,109.53,0.06505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108996146,9.1308,109.55,109.53,0.06505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108996454,0.06183926,109.56,109.53,0.06505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108996654,9.1316,109.54,109.53,0.06505435]
["bitfinex-derivatives","SOLF0:USTF0",1744108998160,9.134,109.52,109.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744108998870,9.134,109.52,109.49,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744108999160,0.05824582,109.52,109.49,23.45885984]
["bitfinex-derivatives","SOLF0:USTF0",1744108999461,0.05824582,109.52,109.51,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744109000265,0.05824582,109.52,109.5,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744109001256,0.05824582,109.52,109.51,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744109001756,9.1311,109.55,109.52,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744109001960,123.56120714,109.58,109.51,54.4293933]
["bitfinex-derivatives","SOLF0:USTF0",1744109002152,2.3029,109.59,109.51,54.4293933]
["bitfinex-derivatives","SOLF0:USTF0",1744109002553,2.3029,109.59,109.53,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109003063,9.19324239,109.57,109.55,0.06450383]
["bitfinex-derivatives","SOLF0:USTF0",1744109004548,0.06384239,109.57,109.55,0.06450383]
["bitfinex-derivatives","SOLF0:USTF0",1744109004754,0.06384239,109.57,109.55,9.19490383]
["bitfinex-derivatives","SOLF0:USTF0",1744109005262,56.8221933,109.63,109.55,21.05389713]
["bitfinex-derivatives","SOLF0:USTF0",1744109005263,2.3928,109.63,109.55,21.05389713]
["bitfinex-derivatives","SOLF0:USTF0",1744109005451,4.7485,109.63,109.55,23.38309713]
["bitfinex-derivatives","SOLF0:USTF0",1744109005652,4.7485,109.63,109.55,23.3185933]
["bitfinex-derivatives","SOLF0:USTF0",1744109005948,9.1284,109.58,109.55,32.4488933]
["bitfinex-derivatives","SOLF0:USTF0",1744109006159,33.44,109.62,109.55,23.3185933]
["bitfinex-derivatives","SOLF0:USTF0",1744109006553,9.1277,109.59,109.57,0.06298257]
["bitfinex-derivatives","SOLF0:USTF0",1744109007261,33.44,109.62,109.57,0.06298257]
["bitfinex-derivatives","SOLF0:USTF0",1744109007655,555.54428317,109.78,109.57,54.49237587]
["bitfinex-derivatives","SOLF0:USTF0",1744109007656,56.01763665,109.66,109.57,54.49237587]
["bitfinex-derivatives","SOLF0:USTF0",1744109007959,33.44,109.66,109.59,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109008260,6.9402,109.67,109.61,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109008565,4.5727,109.67,109.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744109008763,9.1221,109.66,109.63,0.06794886]
["bitfinex-derivatives","SOLF0:USTF0",1744109009463,2.98113608,109.68,109.63,0.06794886]
["bitfinex-derivatives","SOLF0:USTF0",1744109009665,2.98113608,109.68,109.63,21.05734216]
["bitfinex-derivatives","SOLF0:USTF0",1744109009962,2.98113608,109.68,109.63,0.06794886]
["bitfinex-derivatives","SOLF0:USTF0",1744109010466,9.1233,109.64,109.63,0.06794886]
["bitfinex-derivatives","SOLF0:USTF0",1744109011368,9.1228,109.65,109.63,0.06794886]
["bitfinex-derivatives","SOLF0:USTF0",1744109011663,2.98113608,109.68,109.63,0.06794886]
["bitfinex-derivatives","SOLF0:USTF0",1744109011862,9.1233,109.64,109.63,0.06794886]
["bitfinex-derivatives","SOLF0:USTF0",1744109013862,20.9893933,109.65,109.57,35.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744109014060,2.1696,109.63,109.57,35.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744109014266,9.1262,109.61,109.57,35.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744109014464,9.1262,109.61,109.57,44.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744109014764,2.1696,109.63,109.57,35.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744109014967,9.19115598,109.6,109.58,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744109015461,0.06415598,109.6,109.58,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744109015657,0.06415598,109.6,109.58,21.0522876]
["bitfinex-derivatives","SOLF0:USTF0",1744109016664,0.06415598,109.6,109.58,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744109016964,9.1274,109.59,109.58,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744109017170,0.06415598,109.6,109.58,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744109017460,9.1274,109.59,109.58,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744109017959,9.1316,109.54,109.52,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109018159,9.1316,109.54,109.52,54.4093933]
["bitfinex-derivatives","SOLF0:USTF0",1744109018359,33.42,109.58,109.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109018563,9.1322,109.54,109.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109018954,35.6035,109.58,109.52,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109019160,9.1324,109.53,109.52,33.48217941]
["bitfinex-derivatives","SOLF0:USTF0",1744109020667,9.1324,109.53,109.52,0.06217941]
["bitfinex-derivatives","SOLF0:USTF0",1744109021876,9.1346,109.51,109.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109022169,54.4093933,109.55,109.46,68.3006933]
["bitfinex-derivatives","SOLF0:USTF0",1744109022360,9.1353,109.5,109.46,68.3006933]
["bitfinex-derivatives","SOLF0:USTF0",1744109022560,54.4093933,109.55,109.46,59.1627933]
["bitfinex-derivatives","SOLF0:USTF0",1744109022762,20.9893933,109.53,109.46,38.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744109022966,2.3623,109.52,109.46,38.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744109023162,35.86615137,109.52,109.49,0.06818934]
["bitfinex-derivatives","SOLF0:USTF0",1744109023362,9.1353,109.5,109.49,0.06818934]
["bitfinex-derivatives","SOLF0:USTF0",1744109024772,9.1343,109.51,109.49,0.06818934]
["bitfinex-derivatives","SOLF0:USTF0",1744109025074,35.86615137,109.52,109.49,0.06818934]
["bitfinex-derivatives","SOLF0:USTF0",1744109025574,9.1349,109.5,109.49,0.06818934]
["bitfinex-derivatives","SOLF0:USTF0",1744109025767,9.1349,109.5,109.46,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744109026068,9.1349,109.5,109.46,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744109026867,0.06161319,109.49,109.47,0.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109027070,9.1366,109.48,109.47,0.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109030472,42.83781319,109.49,109.47,0.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109030674,33.70161319,109.49,109.47,0.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109031489,42.83781319,109.49,109.47,0.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109031675,0.06161319,109.49,109.47,0.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109031973,0.06161319,109.49,109.48,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744109033074,0.06161319,109.49,109.47,9.19492177]
["bitfinex-derivatives","SOLF0:USTF0",1744109034478,0.06161319,109.49,109.48,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744109036181,0.06161319,109.49,109.47,2.41602177]
["bitfinex-derivatives","SOLF0:USTF0",1744109036676,0.06161319,109.49,109.47,11.55322177]
["bitfinex-derivatives","SOLF0:USTF0",1744109038284,0.06161319,109.49,109.48,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744109038780,0.06161319,109.49,109.47,11.55302177]
["bitfinex-derivatives","SOLF0:USTF0",1744109038983,0.06161319,109.49,109.47,2.41602177]
["bitfinex-derivatives","SOLF0:USTF0",1744109039382,0.06161319,109.49,109.48,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744109039776,0.06161319,109.49,109.47,2.41602177]
["bitfinex-derivatives","SOLF0:USTF0",1744109041081,0.06161319,109.49,109.47,9.19482177]
["bitfinex-derivatives","SOLF0:USTF0",1744109042577,0.06161319,109.49,109.48,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744109042785,0.06161319,109.49,109.47,0.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109043083,9.19771319,109.49,109.47,0.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109044583,9.19771319,109.49,109.47,9.19512177]
["bitfinex-derivatives","SOLF0:USTF0",1744109045086,9.19771319,109.49,109.47,10.19512177]
["bitfinex-derivatives","SOLF0:USTF0",1744109045579,9.19771319,109.49,109.47,1.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109045974,9.1366,109.48,109.47,1.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109047583,9.19781319,109.49,109.47,1.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109047885,1.0,109.48,109.47,1.05782177]
["bitfinex-derivatives","SOLF0:USTF0",1744109048089,34.64,109.48,109.41,54.6293933]
["bitfinex-derivatives","SOLF0:USTF0",1744109048286,9.1387,109.46,109.43,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744109048479,9.1387,109.46,109.41,54.6293933]
["bitfinex-derivatives","SOLF0:USTF0",1744109048785,9.1387,109.46,109.44,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744109049182,9.1387,109.46,109.41,54.6293933]
["bitfinex-derivatives","SOLF0:USTF0",1744109049386,9.1387,109.46,109.44,0.06202361]
["bitfinex-derivatives","SOLF0:USTF0",1744109049387,9.1394,109.45,109.44,0.06202361]
["bitfinex-derivatives","SOLF0:USTF0",1744109053281,9.1414,109.43,109.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744109053483,56.9935933,109.45,109.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744109053687,56.9935933,109.45,109.39,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744109054279,56.9935933,109.45,109.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744109054474,0.06828948,109.43,109.41,0.06589265]
["bitfinex-derivatives","SOLF0:USTF0",1744109054682,33.66,109.42,109.35,515.92]
["bitfinex-derivatives","SOLF0:USTF0",1744109054874,33.66,109.42,109.36,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109055082,9.1426,109.41,109.36,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109055475,9.1426,109.41,109.38,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744109055680,9.20190071,109.41,109.38,9.21430723]
["bitfinex-derivatives","SOLF0:USTF0",1744109055882,0.05930071,109.41,109.38,0.07010723]
["bitfinex-derivatives","SOLF0:USTF0",1744109056587,0.05930071,109.41,109.39,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744109056788,0.05930071,109.41,109.38,0.07010723]
["bitfinex-derivatives","SOLF0:USTF0",1744109056986,9.20230071,109.41,109.38,9.21470723]
["bitfinex-derivatives","SOLF0:USTF0",1744109057388,0.05930071,109.41,109.38,0.07010723]
["bitfinex-derivatives","SOLF0:USTF0",1744109057583,9.1434,109.4,109.38,0.07010723]
["bitfinex-derivatives","SOLF0:USTF0",1744109058193,9.1434,109.4,109.38,9.21490723]
["bitfinex-derivatives","SOLF0:USTF0",1744109058491,9.1441,109.39,109.38,0.07010723]
["bitfinex-derivatives","SOLF0:USTF0",1744109058884,0.05930071,109.41,109.38,0.07010723]
["bitfinex-derivatives","SOLF0:USTF0",1744109059991,9.1433,109.4,109.38,0.07010723]
["bitfinex-derivatives","SOLF0:USTF0",1744109060392,33.65930071,109.41,109.38,0.07010723]
["bitfinex-derivatives","SOLF0:USTF0",1744109060593,9.1441,109.39,109.38,0.07010723]
["bitfinex-derivatives","SOLF0:USTF0",1744109061689,9.1464,109.37,109.33,38.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744109061886,9.1464,109.37,109.34,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744109062093,9.1464,109.37,109.33,38.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744109062398,9.1464,109.37,109.34,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744109062998,9.21515644,109.37,109.34,9.21211418]
["bitfinex-derivatives","SOLF0:USTF0",1744109063898,0.06875644,109.37,109.34,9.21211418]
["bitfinex-derivatives","SOLF0:USTF0",1744109064195,9.21495644,109.37,109.34,9.21211418]
["bitfinex-derivatives","SOLF0:USTF0",1744109065093,0.06875644,109.37,109.34,0.06431418]
["bitfinex-derivatives","SOLF0:USTF0",1744109065292,21.05814974,109.37,109.34,0.06431418]
["bitfinex-derivatives","SOLF0:USTF0",1744109066999,9.1475,109.35,109.34,0.06431418]
["bitfinex-derivatives","SOLF0:USTF0",1744109067196,21.05814974,109.37,109.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744109067389,0.06875644,109.37,109.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744109067585,9.1471,109.36,109.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744109067888,35.9015,109.38,109.3,54.6093933]
["bitfinex-derivatives","SOLF0:USTF0",1744109068084,9.1478,109.35,109.31,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744109068292,9.20938089,109.35,109.33,0.07004498]
["bitfinex-derivatives","SOLF0:USTF0",1744109068887,9.1483,109.34,109.33,0.07004498]
["bitfinex-derivatives","SOLF0:USTF0",1744109070597,9.1501,109.32,109.29,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744109070794,2.3273,109.34,109.29,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744109071001,2.3273,109.34,109.26,54.6093933]
["bitfinex-derivatives","SOLF0:USTF0",1744109071201,9.1512,109.31,109.28,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744109071401,20.9893933,109.33,109.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744109071699,9.21352207,109.31,109.28,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744109071901,9.21352207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109072200,9.21352207,109.31,109.28,9.22247095]
["bitfinex-derivatives","SOLF0:USTF0",1744109072701,9.1517,109.3,109.28,9.22247095]
["bitfinex-derivatives","SOLF0:USTF0",1744109072895,0.06212207,109.31,109.28,9.22247095]
["bitfinex-derivatives","SOLF0:USTF0",1744109073303,9.21342207,109.31,109.28,9.22247095]
["bitfinex-derivatives","SOLF0:USTF0",1744109073799,9.1517,109.3,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109073994,0.06212207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109074395,9.21332207,109.31,109.28,9.22227095]
["bitfinex-derivatives","SOLF0:USTF0",1744109074897,9.1517,109.3,109.28,9.22227095]
["bitfinex-derivatives","SOLF0:USTF0",1744109075302,0.06212207,109.31,109.28,9.22227095]
["bitfinex-derivatives","SOLF0:USTF0",1744109075504,9.21332207,109.31,109.28,9.22227095]
["bitfinex-derivatives","SOLF0:USTF0",1744109075804,0.06212207,109.31,109.28,9.22227095]
["bitfinex-derivatives","SOLF0:USTF0",1744109075996,0.06212207,109.31,109.29,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744109076196,0.06212207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109076703,0.06212207,109.31,109.29,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744109077505,0.06212207,109.31,109.3,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744109077708,0.06212207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109078007,9.1518,109.3,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109078810,9.1525,109.29,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109079203,42.7925,109.29,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109079803,33.70212207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109079993,33.70212207,109.31,109.28,9.22227095]
["bitfinex-derivatives","SOLF0:USTF0",1744109080193,42.85342207,109.31,109.28,9.22227095]
["bitfinex-derivatives","SOLF0:USTF0",1744109080704,9.21342207,109.31,109.28,9.22227095]
["bitfinex-derivatives","SOLF0:USTF0",1744109081406,0.06212207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109082213,0.06212207,109.31,109.29,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744109082406,0.06212207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109082907,0.06212207,109.31,109.3,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744109089019,0.06212207,109.31,109.3,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744109092322,2.06212207,109.31,109.3,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744109097028,2.06212207,109.31,109.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109097524,11.21292207,109.31,109.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109097824,2.06212207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109098327,2.06212207,109.31,109.29,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744109099129,11.21302207,109.31,109.28,9.22227095]
["bitfinex-derivatives","SOLF0:USTF0",1744109099427,11.21302207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109099728,11.21302207,109.31,109.28,9.22217095]
["bitfinex-derivatives","SOLF0:USTF0",1744109099934,11.21302207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109100226,2.06212207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109101118,35.56212207,109.31,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109101431,9.1525,109.29,109.28,0.06937095]
["bitfinex-derivatives","SOLF0:USTF0",1744109101831,56.55151537,109.31,109.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744109102030,9.1546,109.27,109.24,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744109102631,9.1546,109.27,109.23,42.657]
["bitfinex-derivatives","SOLF0:USTF0",1744109102931,0.06373031,109.26,109.24,0.0671234]
["bitfinex-derivatives","SOLF0:USTF0",1744109104425,0.06373031,109.26,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744109105325,0.06373031,109.26,109.24,42.7233234]
["bitfinex-derivatives","SOLF0:USTF0",1744109106330,0.06373031,109.26,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744109106630,0.06373031,109.26,109.24,33.5671234]
["bitfinex-derivatives","SOLF0:USTF0",1744109106931,0.06373031,109.26,109.24,0.0671234]
["bitfinex-derivatives","SOLF0:USTF0",1744109107132,9.21873031,109.26,109.24,0.0671234]
["bitfinex-derivatives","SOLF0:USTF0",1744109107927,0.06373031,109.26,109.24,0.0671234]
["bitfinex-derivatives","SOLF0:USTF0",1744109108334,2.43423031,109.26,109.2,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744109108635,4.81263031,109.26,109.2,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744109109131,9.1571,109.24,109.2,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744109109329,9.1571,109.24,109.21,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744109109536,0.06832207,109.23,109.21,0.05864387]
["bitfinex-derivatives","SOLF0:USTF0",1744109110039,0.06832207,109.23,109.22,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744109110232,0.06832207,109.23,109.21,0.05864387]
["bitfinex-derivatives","SOLF0:USTF0",1744109110635,0.06832207,109.23,109.21,9.21704387]
["bitfinex-derivatives","SOLF0:USTF0",1744109110932,0.06832207,109.23,109.21,0.05864387]
["bitfinex-derivatives","SOLF0:USTF0",1744109112534,21.05771537,109.23,109.17,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744109112733,21.05771537,109.23,109.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744109113128,20.9893933,109.23,109.17,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744109113533,9.1604,109.2,109.17,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744109113731,33.58760156,109.21,109.19,0.05974339]
["bitfinex-derivatives","SOLF0:USTF0",1744109114035,33.52,109.21,109.14,35.763]
["bitfinex-derivatives","SOLF0:USTF0",1744109114236,33.5823912,109.21,109.19,0.06275861]
["bitfinex-derivatives","SOLF0:USTF0",1744109114432,0.0623912,109.21,109.19,0.06275861]
["bitfinex-derivatives","SOLF0:USTF0",1744109115141,4.0,109.2,109.19,0.06275861]
["bitfinex-derivatives","SOLF0:USTF0",1744109115827,13.16,109.2,109.19,0.06275861]
["bitfinex-derivatives","SOLF0:USTF0",1744109116341,4.0,109.2,109.19,0.06275861]
["bitfinex-derivatives","SOLF0:USTF0",1744109117033,13.16,109.2,109.19,0.06275861]
["bitfinex-derivatives","SOLF0:USTF0",1744109117441,4.0,109.2,109.19,0.06275861]
["bitfinex-derivatives","SOLF0:USTF0",1744109118640,13.16,109.2,109.19,0.06275861]
["bitfinex-derivatives","SOLF0:USTF0",1744109119534,9.1627,109.17,109.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744109120135,9.1627,109.17,109.14,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744109120442,9.1622,109.18,109.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744109120634,9.1622,109.18,109.15,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744109120942,0.05989307,109.17,109.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744109121139,0.05989307,109.17,109.16,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744109121343,4.0,109.2,109.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744109121838,13.16,109.2,109.17,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1744109122043,4.0,109.2,109.17,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1744109122543,4.06738672,109.2,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109123149,4.06738672,109.2,109.18,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744109123350,4.06738672,109.2,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109123947,4.06738672,109.2,109.18,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744109124640,4.06738672,109.2,109.17,9.22000603]
["bitfinex-derivatives","SOLF0:USTF0",1744109124842,4.06738672,109.2,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109126649,9.1615,109.19,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109127949,9.1617,109.18,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109128551,9.1613,109.19,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109128952,6.42118672,109.2,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109129151,9.1609,109.19,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109129452,6.42118672,109.2,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109129750,9.1617,109.18,109.17,0.05780603]
["bitfinex-derivatives","SOLF0:USTF0",1744109130144,20.9893933,109.19,109.12,35.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744109130439,20.9893933,109.17,109.1,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1744109130645,2.3337,109.16,109.1,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1744109130844,2.3337,109.16,109.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109131044,2.2467,109.15,109.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109131251,9.1664,109.13,109.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109131555,0.06891153,109.14,109.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109131947,0.06891153,109.14,109.09,54.4693933]
["bitfinex-derivatives","SOLF0:USTF0",1744109132149,0.06891153,109.14,109.11,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744109132349,0.06891153,109.14,109.09,54.4693933]
["bitfinex-derivatives","SOLF0:USTF0",1744109132551,0.06891153,109.14,109.11,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744109132859,0.06891153,109.14,109.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109133453,0.06891153,109.14,109.09,54.4693933]
["bitfinex-derivatives","SOLF0:USTF0",1744109133653,0.06891153,109.14,109.13,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744109135852,0.06891153,109.14,109.12,42.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744109136057,0.06891153,109.14,109.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109136253,2.188,109.19,109.15,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744109136460,39.8547,109.2,109.15,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744109136653,9.1618,109.18,109.15,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744109137451,39.8547,109.2,109.15,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744109137657,0.06154925,109.18,109.15,9.23113284]
["bitfinex-derivatives","SOLF0:USTF0",1744109138259,9.22374925,109.18,109.15,9.23113284]
["bitfinex-derivatives","SOLF0:USTF0",1744109139358,9.22374925,109.18,109.15,0.06733284]
["bitfinex-derivatives","SOLF0:USTF0",1744109139359,0.06154925,109.18,109.15,0.06733284]
["bitfinex-derivatives","SOLF0:USTF0",1744109139664,0.06154925,109.18,109.15,33.54733284]
["bitfinex-derivatives","SOLF0:USTF0",1744109139854,0.06154925,109.18,109.15,54.53672614]
["bitfinex-derivatives","SOLF0:USTF0",1744109140059,4.0,109.2,109.15,54.53672614]
["bitfinex-derivatives","SOLF0:USTF0",1744109140361,4.0,109.2,109.16,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744109140558,4.0,109.2,109.16,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1744109141061,4.0,109.2,109.17,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744109141358,0.06937564,109.19,109.15,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109141561,0.06937564,109.19,109.17,0.06142844]
["bitfinex-derivatives","SOLF0:USTF0",1744109141755,0.06937564,109.19,109.18,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744109142864,0.06937564,109.19,109.17,9.22382844]
["bitfinex-derivatives","SOLF0:USTF0",1744109143259,0.06937564,109.19,109.17,0.06142844]
["bitfinex-derivatives","SOLF0:USTF0",1744109144059,9.23067564,109.19,109.17,0.06142844]
["bitfinex-derivatives","SOLF0:USTF0",1744109144258,0.06937564,109.19,109.17,0.06142844]
["bitfinex-derivatives","SOLF0:USTF0",1744109144759,9.1617,109.18,109.17,0.06142844]
["bitfinex-derivatives","SOLF0:USTF0",1744109144956,0.06937564,109.19,109.17,0.06142844]
["bitfinex-derivatives","SOLF0:USTF0",1744109145158,8.06937564,109.19,109.17,0.06142844]
["bitfinex-derivatives","SOLF0:USTF0",1744109146167,9.1617,109.18,109.17,0.06142844]
["bitfinex-derivatives","SOLF0:USTF0",1744109146662,8.06937564,109.19,109.17,0.06142844]
["bitfinex-derivatives","SOLF0:USTF0",1744109147262,8.06937564,109.19,109.17,9.22312844]
["bitfinex-derivatives","SOLF0:USTF0",1744109148169,8.06937564,109.19,109.18,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744109149966,8.06937564,109.19,109.18,43.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744109151973,8.06937564,109.19,109.18,45.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744109152967,8.06937564,109.19,109.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744109153567,8.06937564,109.19,109.18,43.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744109153775,8.06937564,109.19,109.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744109154964,8.06937564,109.19,109.18,43.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744109156781,8.06937564,109.19,109.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744109158081,8.06937564,109.19,109.18,43.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744109158985,8.06937564,109.19,109.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744109159684,8.06937564,109.19,109.18,43.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744109160079,4.45257564,109.19,109.18,43.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744109160276,4.6084,109.25,109.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744109160475,4.6084,109.25,109.19,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109160983,13.7647,109.25,109.19,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109161382,0.06027213,109.23,109.21,9.2212885]
["bitfinex-derivatives","SOLF0:USTF0",1744109161774,0.06027213,109.23,109.21,0.0628885]
["bitfinex-derivatives","SOLF0:USTF0",1744109162473,0.06027213,109.23,109.21,34.1428885]
["bitfinex-derivatives","SOLF0:USTF0",1744109163778,0.06027213,109.23,109.21,0.0628885]
["bitfinex-derivatives","SOLF0:USTF0",1744109164587,0.06027213,109.23,109.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744109165285,0.06027213,109.23,109.22,43.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744109167384,7.213e-05,109.23,109.22,43.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744109167581,2.4084,109.28,109.25,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744109167781,2.4084,109.28,109.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744109168080,11.5623,109.28,109.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744109168281,2.4084,109.28,109.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744109168482,2.4084,109.28,109.23,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109168686,0.06672562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109169492,0.06672562,109.26,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744109170495,0.06672562,109.26,109.24,9.22321722]
["bitfinex-derivatives","SOLF0:USTF0",1744109171995,0.06672562,109.26,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744109172294,0.06672562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109172690,0.06672562,109.26,109.24,9.22321722]
["bitfinex-derivatives","SOLF0:USTF0",1744109173391,9.22232562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109173894,9.22242562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109174083,0.06672562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109174699,9.22212562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109177093,9.22212562,109.26,109.24,9.22351722]
["bitfinex-derivatives","SOLF0:USTF0",1744109177299,0.06672562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109177893,0.06672562,109.26,109.24,9.22301722]
["bitfinex-derivatives","SOLF0:USTF0",1744109182302,9.22182562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109182598,0.06672562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109182804,9.1558,109.25,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109182995,0.06672562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109184099,9.22172562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109184998,9.1558,109.25,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109187906,11.40542562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109188410,2.24992562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109188611,9.1558,109.25,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109189309,11.40532562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109189505,2.24992562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109189706,9.1558,109.25,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109190113,11.40542562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109190808,9.1558,109.25,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109191614,11.40542562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109192108,0.06672562,109.26,109.24,0.06691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109192408,0.06672562,109.26,109.24,34.02691722]
["bitfinex-derivatives","SOLF0:USTF0",1744109192612,2.0,109.31,109.25,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109192814,2.0,109.31,109.29,20.9893933]
["bitfinex-derivatives","SOLF0:USTF0",1744109193012,2.0,109.31,109.29,54.9493933]
["bitfinex-derivatives","SOLF0:USTF0",1744109193211,2.0,109.31,109.3,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744109194612,2.0,109.31,109.29,43.18151836]
["bitfinex-derivatives","SOLF0:USTF0",1744109195618,2.0,109.31,109.29,34.02951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109196011,2.0,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109197420,11.1508,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109197616,2.0,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109199013,4.2704,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109200421,13.4213,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109200619,4.2704,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109201321,9.1516,109.3,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109202822,15.6557,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109203016,6.5044,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109205028,9.1516,109.3,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109207316,15.6558,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109207516,6.5044,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109208920,4.2704,109.31,109.29,9.22191836]
["bitfinex-derivatives","SOLF0:USTF0",1744109211238,2.0,109.31,109.29,9.22191836]
["bitfinex-derivatives","SOLF0:USTF0",1744109211848,2.0,109.31,109.3,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744109219849,2.0,109.31,109.3,22.65034119]
["bitfinex-derivatives","SOLF0:USTF0",1744109221045,2.0,109.31,109.29,33.78951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109221246,2.0,109.31,109.29,0.06951836]
["bitfinex-derivatives","SOLF0:USTF0",1744109221944,2.0,109.31,109.29,9.22181836]
["bitfinex-derivatives","SOLF0:USTF0",1744109222144,2.0,109.31,109.29,13.56825955]
["bitfinex-derivatives","SOLF0:USTF0",1744109222748,2.0,109.31,109.3,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744109223247,2.0,109.31,109.3,22.65034119]
["bitfinex-derivatives","SOLF0:USTF0",1744109224044,2.0,109.31,109.3,56.35034119]
["bitfinex-derivatives","SOLF0:USTF0",1744109224446,0.06113925,109.32,109.3,47.19874119]
["bitfinex-derivatives","SOLF0:USTF0",1744109224752,90.12120714,109.36,109.31,13.49874119]
["bitfinex-derivatives","SOLF0:USTF0",1744109224945,40.7628,109.39,109.34,13.49874119]
["bitfinex-derivatives","SOLF0:USTF0",1744109225254,4.6971,109.39,109.36,13.49874119]
["bitfinex-derivatives","SOLF0:USTF0",1744109225748,2.2687,109.41,109.37,13.49874119]
["bitfinex-derivatives","SOLF0:USTF0",1744109225953,0.06219966,109.39,109.38,13.49874119]
["bitfinex-derivatives","SOLF0:USTF0",1744109226649,0.06219966,109.39,109.37,33.76623804]
["bitfinex-derivatives","SOLF0:USTF0",1744109226848,0.06219966,109.39,109.37,0.06623804]
["bitfinex-derivatives","SOLF0:USTF0",1744109227454,9.1449,109.38,109.37,0.06623804]
["bitfinex-derivatives","SOLF0:USTF0",1744109231452,11.4644,109.38,109.37,0.06623804]
["bitfinex-derivatives","SOLF0:USTF0",1744109232647,2.3195,109.38,109.31,21.06962471]
["bitfinex-derivatives","SOLF0:USTF0",1744109232847,23.38912471,109.38,109.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744109233252,9.1487,109.34,109.31,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744109233855,0.06375677,109.34,109.32,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744109234354,0.06375677,109.34,109.33,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744109234549,0.06375677,109.34,109.31,0.06814568]
["bitfinex-derivatives","SOLF0:USTF0",1744109234955,0.06375677,109.34,109.33,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744109235753,0.06375677,109.34,109.32,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744109236552,0.06375677,109.34,109.33,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744109236850,0.06375677,109.34,109.31,21.13777039]
["bitfinex-derivatives","SOLF0:USTF0",1744109237246,0.06375677,109.34,109.31,30.28817039]
["bitfinex-derivatives","SOLF0:USTF0",1744109237446,9.21255677,109.34,109.31,30.28817039]
["bitfinex-derivatives","SOLF0:USTF0",1744109237648,9.21255677,109.34,109.31,9.21884568]
["bitfinex-derivatives","SOLF0:USTF0",1744109237850,0.06375677,109.34,109.31,0.06814568]
["bitfinex-derivatives","SOLF0:USTF0",1744109238789,0.06375677,109.34,109.31,30.28817039]
["bitfinex-derivatives","SOLF0:USTF0",1744109239877,9.1497,109.33,109.31,0.06814568]
["bitfinex-derivatives","SOLF0:USTF0",1744109240174,0.06375677,109.34,109.31,0.06814568]
["bitfinex-derivatives","SOLF0:USTF0",1744109240679,9.21255677,109.34,109.31,0.06814568]
["bitfinex-derivatives","SOLF0:USTF0",1744109240967,0.06375677,109.34,109.26,21.06962471]
["bitfinex-derivatives","SOLF0:USTF0",1744109241164,23.37112471,109.35,109.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744109241362,2.243,109.34,109.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744109241567,9.1504,109.32,109.29,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744109242169,9.2127547,109.32,109.29,9.21206304]
["bitfinex-derivatives","SOLF0:USTF0",1744109243852,9.2127547,109.32,109.3,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744109244060,0.0623547,109.32,109.29,0.05976304]
["bitfinex-derivatives","SOLF0:USTF0",1744109244259,0.0623547,109.32,109.3,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744109244559,0.0623547,109.32,109.31,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744109247757,37.9429,109.38,109.33,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744109247961,9.1464,109.37,109.33,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744109248257,9.1464,109.37,109.33,42.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744109248961,9.20870973,109.36,109.34,0.06640638]
["bitfinex-derivatives","SOLF0:USTF0",1744109249359,0.06210973,109.36,109.34,0.06640638]
["bitfinex-derivatives","SOLF0:USTF0",1744109251063,0.06210973,109.36,109.34,9.21450638]
["bitfinex-derivatives","SOLF0:USTF0",1744109251561,0.06210973,109.36,109.35,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744109253366,0.06210973,109.36,109.34,9.21420638]
["bitfinex-derivatives","SOLF0:USTF0",1744109253559,9.20910973,109.36,109.34,0.06640638]
["bitfinex-derivatives","SOLF0:USTF0",1744109254964,0.06210973,109.36,109.34,9.21460638]
["bitfinex-derivatives","SOLF0:USTF0",1744109255663,9.20880973,109.36,109.34,0.06640638]
["bitfinex-derivatives","SOLF0:USTF0",1744109255860,0.06210973,109.36,109.34,0.06640638]
["bitfinex-derivatives","SOLF0:USTF0",1744109256660,9.1475,109.35,109.34,0.06640638]
["bitfinex-derivatives","SOLF0:USTF0",1744109258561,0.06210973,109.36,109.34,0.06640638]
["bitfinex-derivatives","SOLF0:USTF0",1744109259764,9.1475,109.35,109.34,0.06640638]
["bitfinex-derivatives","SOLF0:USTF0",1744109260563,9.1494,109.33,109.3,9.86369398]
["bitfinex-derivatives","SOLF0:USTF0",1744109260769,9.1494,109.33,109.3,0.71239398]
["bitfinex-derivatives","SOLF0:USTF0",1744109261565,9.1493,109.33,109.3,0.71239398]
["bitfinex-derivatives","SOLF0:USTF0",1744109261863,9.21245311,109.33,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109262456,9.21245311,109.33,109.3,9.92707503]
["bitfinex-derivatives","SOLF0:USTF0",1744109262656,9.15,109.32,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109263058,13.56182402,109.33,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109263264,9.1508,109.31,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109264169,2.44155311,109.33,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109264170,9.1504,109.32,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109265362,11.59115311,109.33,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109265666,0.06315311,109.33,109.31,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744109265860,0.06315311,109.33,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109265861,9.21285311,109.33,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109266065,0.06315311,109.33,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109267565,9.1508,109.31,109.3,0.77547503]
["bitfinex-derivatives","SOLF0:USTF0",1744109267963,2.2616,109.32,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109268466,9.1529,109.29,109.27,9.82944332]
["bitfinex-derivatives","SOLF0:USTF0",1744109268666,2.2616,109.32,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109268667,33.32,109.31,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109269065,9.1531,109.29,109.28,0.0621951]
["bitfinex-derivatives","SOLF0:USTF0",1744109269462,0.06287893,109.3,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109269668,2.26977893,109.3,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109269971,9.1533,109.28,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109270971,9.153,109.29,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109271172,2.26977893,109.3,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109271574,0.06287893,109.3,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109271875,0.06287893,109.3,109.27,34.01554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109274371,0.06287893,109.3,109.28,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109275067,0.06287893,109.3,109.29,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744109277265,0.06287893,109.3,109.28,9.2219538]
["bitfinex-derivatives","SOLF0:USTF0",1744109278475,0.06287893,109.3,109.29,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744109278775,2.2255,109.35,109.3,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109278966,33.32,109.37,109.34,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744109279167,92.32210714,109.38,109.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744109279366,92.32210714,109.38,109.32,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109279569,101.46720714,109.38,109.34,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744109279881,0.05798903,109.36,109.34,9.21234284]
["bitfinex-derivatives","SOLF0:USTF0",1744109280174,0.05798903,109.36,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109280676,9.20508903,109.36,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109281585,9.1475,109.35,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109281881,0.05798903,109.36,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109282376,9.20528903,109.36,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109282978,0.05798903,109.36,109.34,9.21314284]
["bitfinex-derivatives","SOLF0:USTF0",1744109283879,0.05798903,109.36,109.35,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744109284380,0.05798903,109.36,109.34,9.21274284]
["bitfinex-derivatives","SOLF0:USTF0",1744109285179,0.05798903,109.36,109.35,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744109290474,0.05798903,109.36,109.34,33.38484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109290666,0.05798903,109.36,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109291071,9.1475,109.35,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109291681,9.20498903,109.36,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109291979,0.05798903,109.36,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109293068,9.1475,109.35,109.34,0.06484284]
["bitfinex-derivatives","SOLF0:USTF0",1744109293272,0.05798903,109.36,109.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744109293472,9.1487,109.34,109.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744109293981,35.5095,109.37,109.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744109294183,9.1478,109.35,109.32,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744109294481,9.1478,109.35,109.32,9.21874761]
["bitfinex-derivatives","SOLF0:USTF0",1744109294482,9.21085038,109.35,109.32,9.21874761]
["bitfinex-derivatives","SOLF0:USTF0",1744109295884,0.06305038,109.35,109.32,0.06934761]
["bitfinex-derivatives","SOLF0:USTF0",1744109297186,9.1483,109.34,109.32,0.06934761]
["bitfinex-derivatives","SOLF0:USTF0",1744109297773,0.06305038,109.35,109.32,0.06934761]
["bitfinex-derivatives","SOLF0:USTF0",1744109297978,0.06305038,109.35,109.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744109298280,0.06305038,109.35,109.34,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744109298576,33.74,109.41,109.34,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109298779,33.74,109.41,109.36,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744109299084,9.1438,109.4,109.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744109299485,9.1441,109.39,109.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744109299683,0.06528692,109.39,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109300387,9.1449,109.38,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109300586,0.06528692,109.39,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109300889,9.20978692,109.39,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109302488,0.06528692,109.39,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109302991,0.06528692,109.39,109.37,9.21360025]
["bitfinex-derivatives","SOLF0:USTF0",1744109304783,9.20948692,109.39,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109306388,0.06528692,109.39,109.37,9.21370025]
["bitfinex-derivatives","SOLF0:USTF0",1744109306593,0.06528692,109.39,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109306987,0.06528692,109.39,109.38,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744109307386,9.20978692,109.39,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109308390,9.20978692,109.39,109.37,9.21410025]
["bitfinex-derivatives","SOLF0:USTF0",1744109308586,0.06528692,109.39,109.37,9.21410025]
["bitfinex-derivatives","SOLF0:USTF0",1744109308989,0.06528692,109.39,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109309691,9.20988692,109.39,109.37,0.06830025]
["bitfinex-derivatives","SOLF0:USTF0",1744109310486,0.06528692,109.39,109.32,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109310695,4.6218,109.38,109.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744109310992,9.147,109.36,109.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744109311191,4.6218,109.38,109.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744109311589,4.6218,109.38,109.32,54.83609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109311780,0.06793428,109.36,109.34,0.06682539]
["bitfinex-derivatives","SOLF0:USTF0",1744109312581,9.21493428,109.36,109.34,0.06682539]
["bitfinex-derivatives","SOLF0:USTF0",1744109312884,0.06793428,109.36,109.34,0.06682539]
["bitfinex-derivatives","SOLF0:USTF0",1744109313986,9.1475,109.35,109.34,0.06682539]
["bitfinex-derivatives","SOLF0:USTF0",1744109316995,21.16403064,109.36,109.3,42.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744109317198,2.4069,109.35,109.3,42.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744109318002,9.1499,109.33,109.3,42.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744109318300,9.1499,109.33,109.31,0.05230974]
["bitfinex-derivatives","SOLF0:USTF0",1744109319800,9.2065987,109.34,109.31,0.05230974]
["bitfinex-derivatives","SOLF0:USTF0",1744109320700,9.2065987,109.34,109.32,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744109320885,0.0578987,109.34,109.31,0.05230974]
["bitfinex-derivatives","SOLF0:USTF0",1744109321085,0.0578987,109.34,109.32,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744109321706,0.0578987,109.34,109.33,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744109324399,0.0578987,109.34,109.33,42.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744109325203,0.0578987,109.34,109.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744109325806,0.0578987,109.34,109.33,42.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744109333210,9.1454,109.38,109.36,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744109333596,9.1454,109.38,109.35,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1744109333907,9.146,109.37,109.35,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1744109334210,35.8603,109.41,109.35,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1744109334396,0.059912,109.37,109.35,9.20639002]
["bitfinex-derivatives","SOLF0:USTF0",1744109335010,9.205912,109.37,109.35,9.20639002]
["bitfinex-derivatives","SOLF0:USTF0",1744109335204,9.205912,109.37,109.35,0.05939002]
["bitfinex-derivatives","SOLF0:USTF0",1744109336001,9.205912,109.37,109.35,9.20669002]
["bitfinex-derivatives","SOLF0:USTF0",1744109336210,9.205912,109.37,109.35,0.05939002]
["bitfinex-derivatives","SOLF0:USTF0",1744109336511,9.1466,109.36,109.35,0.05939002]
["bitfinex-derivatives","SOLF0:USTF0",1744109338404,9.206112,109.37,109.35,0.05939002]
["bitfinex-derivatives","SOLF0:USTF0",1744109338604,0.059912,109.37,109.35,0.05939002]
["bitfinex-derivatives","SOLF0:USTF0",1744109339302,0.059912,109.37,109.36,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744109340101,0.059912,109.37,109.36,42.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744109340300,2.3603,109.41,109.38,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744109341021,11.5035,109.41,109.38,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744109341510,9.20294246,109.41,109.39,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744109341816,0.05974246,109.41,109.39,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1744109342004,0.05974246,109.41,109.38,0.06877213]
["bitfinex-derivatives","SOLF0:USTF0",1744109342205,9.20284246,109.41,109.38,9.21327213]
["bitfinex-derivatives","SOLF0:USTF0",1744109342404,0.05974246,109.41,109.38,0.06877213]
["bitfinex-derivatives","SOLF0:USTF0",1744109342905,9.1437,109.4,109.38,0.06877213]
["bitfinex-derivatives","SOLF0:USTF0",1744109343519,9.1441,109.39,109.38,0.06877213]
["bitfinex-derivatives","SOLF0:USTF0",1744109344028,0.05974246,109.41,109.4,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744109346318,90.12120714,109.47,109.4,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109346520,34.5,109.48,109.42,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109346817,34.5,109.48,109.44,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744109347018,1.0,109.48,109.44,9.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744109347405,0.06164983,109.47,109.45,0.057652]
["bitfinex-derivatives","SOLF0:USTF0",1744109347612,9.19944983,109.47,109.45,0.057652]
["bitfinex-derivatives","SOLF0:USTF0",1744109348210,9.1383,109.46,109.45,0.057652]
["bitfinex-derivatives","SOLF0:USTF0",1744109349729,9.19954983,109.47,109.45,0.057652]
["bitfinex-derivatives","SOLF0:USTF0",1744109350124,9.1383,109.46,109.45,0.057652]
["bitfinex-derivatives","SOLF0:USTF0",1744109350330,56.85974619,109.47,109.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109350509,2.1987,109.45,109.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109350712,9.1411,109.43,109.4,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109350907,9.1411,109.43,109.4,42.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744109351516,9.20462937,109.43,109.4,42.69210606]
["bitfinex-derivatives","SOLF0:USTF0",1744109351723,9.1418,109.42,109.4,0.06930606]
["bitfinex-derivatives","SOLF0:USTF0",1744109352814,0.06352937,109.43,109.4,0.06930606]
["bitfinex-derivatives","SOLF0:USTF0",1744109353013,23.38162573,109.43,109.4,0.06930606]
["bitfinex-derivatives","SOLF0:USTF0",1744109353215,9.1437,109.4,109.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109353418,9.1437,109.4,109.38,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744109353618,9.1437,109.4,109.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744109354115,9.1437,109.4,109.37,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744109354324,0.05831943,109.39,109.37,0.06851408]
["bitfinex-derivatives","SOLF0:USTF0",1744109354726,9.20251943,109.39,109.37,0.06851408]
["bitfinex-derivatives","SOLF0:USTF0",1744109355421,9.1449,109.38,109.37,0.06851408]
["bitfinex-derivatives","SOLF0:USTF0",1744109356727,0.05831943,109.39,109.37,0.06851408]
["bitfinex-derivatives","SOLF0:USTF0",1744109358211,9.1449,109.38,109.37,0.06851408]
["bitfinex-derivatives","SOLF0:USTF0",1744109359232,9.20291943,109.39,109.37,0.06851408]
["bitfinex-derivatives","SOLF0:USTF0",1744109359622,0.05831943,109.39,109.37,0.06851408]
["bitfinex-derivatives","SOLF0:USTF0",1744109360531,0.05831943,109.39,109.38,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744109362228,0.05831943,109.39,109.37,0.06851408]
["bitfinex-derivatives","SOLF0:USTF0",1744109362417,0.05831943,109.39,109.3,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109362418,33.32,109.38,109.3,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109362730,9.1485,109.34,109.31,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744109362930,9.1485,109.34,109.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744109363525,9.1493,109.33,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109363825,9.21122449,109.33,109.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744109364027,9.21122449,109.33,109.3,9.18569076]
["bitfinex-derivatives","SOLF0:USTF0",1744109364222,0.06192449,109.33,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109364738,9.1508,109.31,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109365928,9.1504,109.32,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109366441,9.1507,109.32,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109367133,9.1508,109.31,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109367338,0.06192449,109.33,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109367934,9.15,109.32,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109368135,0.06192449,109.33,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109368537,0.06192449,109.33,109.3,9.18589076]
["bitfinex-derivatives","SOLF0:USTF0",1744109369834,9.21172449,109.33,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109370033,0.06192449,109.33,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109370434,9.1503,109.32,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109371440,0.06192449,109.33,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109371732,33.34,109.32,109.3,0.03439076]
["bitfinex-derivatives","SOLF0:USTF0",1744109371939,9.1525,109.3,109.27,9.82934332]
["bitfinex-derivatives","SOLF0:USTF0",1744109372239,9.1525,109.3,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109372542,9.1525,109.3,109.28,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744109372742,37.9323,109.32,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109372937,0.06102701,109.31,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109373144,9.1529,109.29,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109373438,0.06102701,109.31,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109373845,21.15712337,109.31,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109374548,9.1533,109.28,109.27,0.67554332]
["bitfinex-derivatives","SOLF0:USTF0",1744109378049,9.1563,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109378639,9.2158788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109378845,0.0595788,109.25,109.23,9.92937423]
["bitfinex-derivatives","SOLF0:USTF0",1744109379148,0.0595788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109379850,0.0595788,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744109380044,0.0595788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109380349,0.0595788,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744109384359,9.2157788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109385057,0.0595788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109385753,0.0595788,109.25,109.23,9.92957423]
["bitfinex-derivatives","SOLF0:USTF0",1744109385959,0.0595788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109386354,0.0595788,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744109388360,0.0595788,109.25,109.23,9.92957423]
["bitfinex-derivatives","SOLF0:USTF0",1744109388548,0.0595788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109389061,0.0595788,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744109389263,0.0595788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109389652,0.0595788,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744109389853,9.2153788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109390253,9.2153788,109.25,109.23,9.92957423]
["bitfinex-derivatives","SOLF0:USTF0",1744109390454,9.2153788,109.25,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109390656,9.1567,109.24,109.23,0.77257423]
["bitfinex-derivatives","SOLF0:USTF0",1744109393668,9.1567,109.24,109.2,0.74334889]
["bitfinex-derivatives","SOLF0:USTF0",1744109393669,4.4127,109.24,109.2,0.74334889]
["bitfinex-derivatives","SOLF0:USTF0",1744109394565,13.5697,109.24,109.21,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1744109395572,4.4127,109.24,109.2,9.90304889]
["bitfinex-derivatives","SOLF0:USTF0",1744109396073,9.1577,109.23,109.2,9.90304889]
["bitfinex-derivatives","SOLF0:USTF0",1744109396369,4.4127,109.24,109.2,0.74334889]
["bitfinex-derivatives","SOLF0:USTF0",1744109396566,0.05894951,109.23,109.2,0.74334889]
["bitfinex-derivatives","SOLF0:USTF0",1744109396763,9.1589,109.22,109.2,9.90294889]
["bitfinex-derivatives","SOLF0:USTF0",1744109397676,33.36,109.22,109.2,0.74334889]
["bitfinex-derivatives","SOLF0:USTF0",1744109397867,33.36,109.22,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109398171,9.1617,109.18,109.15,17.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744109398967,9.1617,109.18,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109399862,9.1617,109.18,109.15,17.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744109401370,9.1617,109.18,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109401573,54.52556509,109.19,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109401765,2.2124,109.17,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109401965,9.1634,109.16,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109402873,2.27484692,109.17,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109403267,11.43794692,109.17,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109403672,9.1596,109.21,109.15,29.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109403873,90.12120714,109.22,109.15,33.73899636]
["bitfinex-derivatives","SOLF0:USTF0",1744109404170,9.1595,109.21,109.15,33.73899636]
["bitfinex-derivatives","SOLF0:USTF0",1744109404375,33.36,109.23,109.15,33.73899636]
["bitfinex-derivatives","SOLF0:USTF0",1744109404766,0.05852835,109.2,109.18,0.06244692]
["bitfinex-derivatives","SOLF0:USTF0",1744109405180,0.05852835,109.2,109.18,9.22354692]
["bitfinex-derivatives","SOLF0:USTF0",1744109406781,9.21862835,109.2,109.18,0.06244692]
["bitfinex-derivatives","SOLF0:USTF0",1744109407581,9.1609,109.19,109.18,0.06244692]
["bitfinex-derivatives","SOLF0:USTF0",1744109409184,42.59902835,109.2,109.18,0.06244692]
["bitfinex-derivatives","SOLF0:USTF0",1744109409483,42.59902835,109.2,109.18,9.22374692]
["bitfinex-derivatives","SOLF0:USTF0",1744109409484,0.05852835,109.2,109.18,9.22374692]
["bitfinex-derivatives","SOLF0:USTF0",1744109410983,0.05852835,109.2,109.19,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744109414883,9.21862835,109.2,109.18,9.22374692]
["bitfinex-derivatives","SOLF0:USTF0",1744109415285,0.05852835,109.2,109.18,0.06244692]
["bitfinex-derivatives","SOLF0:USTF0",1744109415887,0.05852835,109.2,109.19,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744109418584,0.05852835,109.2,109.18,9.22374692]
["bitfinex-derivatives","SOLF0:USTF0",1744109418977,0.05852835,109.2,109.18,0.06244692]
["bitfinex-derivatives","SOLF0:USTF0",1744109420486,0.05852835,109.2,109.19,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744109420788,9.21892835,109.2,109.18,0.06244692]
["bitfinex-derivatives","SOLF0:USTF0",1744109420983,0.05852835,109.2,109.18,0.06244692]
["bitfinex-derivatives","SOLF0:USTF0",1744109421470,21.15462471,109.2,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109421673,21.09609636,109.18,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109421878,9.1634,109.16,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109423180,42.8834,109.16,109.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1744109423582,9.165,109.15,109.13,0.86576166]
["bitfinex-derivatives","SOLF0:USTF0",1744109423787,54.81609636,109.16,109.13,0.86576166]
["bitfinex-derivatives","SOLF0:USTF0",1744109424288,54.81609636,109.16,109.1,10.1294855]
["bitfinex-derivatives","SOLF0:USTF0",1744109424691,9.1664,109.13,109.1,10.1294855]
["bitfinex-derivatives","SOLF0:USTF0",1744109425492,9.1668,109.12,109.1,10.1294855]
["bitfinex-derivatives","SOLF0:USTF0",1744109425789,33.72,109.13,109.1,0.9614855]
["bitfinex-derivatives","SOLF0:USTF0",1744109425992,9.1667,109.12,109.1,0.9614855]
["bitfinex-derivatives","SOLF0:USTF0",1744109426495,21.09609636,109.12,109.06,3.29173078]
["bitfinex-derivatives","SOLF0:USTF0",1744109426994,35.9646,109.13,109.08,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744109426995,0.0633754,109.1,109.08,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744109427291,0.0633754,109.1,109.06,3.29173078]
["bitfinex-derivatives","SOLF0:USTF0",1744109427589,9.2317754,109.1,109.08,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744109427785,0.0633754,109.1,109.08,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744109427983,0.0633754,109.1,109.08,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744109428890,0.0633754,109.1,109.06,3.29173078]
["bitfinex-derivatives","SOLF0:USTF0",1744109429092,0.0633754,109.1,109.06,24.38782714]
["bitfinex-derivatives","SOLF0:USTF0",1744109429486,0.0633754,109.1,109.09,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744109437896,0.0633754,109.1,109.08,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744109438100,0.0633754,109.1,109.06,37.03173078]
["bitfinex-derivatives","SOLF0:USTF0",1744109438700,9.2321754,109.1,109.07,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744109438998,0.0633754,109.1,109.07,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744109440003,9.1695,109.09,109.07,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744109441103,42.9721754,109.1,109.07,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744109441901,9.1694,109.09,109.07,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744109444403,9.1701,109.08,109.06,0.94363078]
["bitfinex-derivatives","SOLF0:USTF0",1744109444703,57.08477176,109.1,109.06,0.94363078]
["bitfinex-derivatives","SOLF0:USTF0",1744109445206,21.09609636,109.08,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109445395,33.74,109.07,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109445595,9.173,109.05,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109445905,33.79947966,109.07,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109446108,9.1735,109.04,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109447105,9.23152149,109.05,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109447403,0.05852149,109.05,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109463428,0.05852149,109.05,109.03,34.48858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109465420,23.37489636,109.11,109.03,34.48858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109465421,21.09609636,109.13,109.04,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109465627,54.63609636,109.13,109.04,25.70249636]
["bitfinex-derivatives","SOLF0:USTF0",1744109465918,9.168,109.11,109.04,25.70249636]
["bitfinex-derivatives","SOLF0:USTF0",1744109466117,54.63609636,109.13,109.04,25.70249636]
["bitfinex-derivatives","SOLF0:USTF0",1744109466321,33.54,109.13,109.04,25.70249636]
["bitfinex-derivatives","SOLF0:USTF0",1744109466526,42.7065,109.13,109.04,25.70249636]
["bitfinex-derivatives","SOLF0:USTF0",1744109466735,0.06219677,109.1,109.07,0.05852149]
["bitfinex-derivatives","SOLF0:USTF0",1744109469123,0.06219677,109.1,109.09,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744109469328,9.1649,109.15,109.09,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744109469833,38.0834,109.16,109.09,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744109470332,9.166,109.13,109.1,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1744109470540,0.06155786,109.14,109.11,0.06884742]
["bitfinex-derivatives","SOLF0:USTF0",1744109470929,9.22695786,109.14,109.11,9.23604742]
["bitfinex-derivatives","SOLF0:USTF0",1744109471240,0.06155786,109.14,109.11,0.06884742]
["bitfinex-derivatives","SOLF0:USTF0",1744109471430,9.22725786,109.14,109.11,0.06884742]
["bitfinex-derivatives","SOLF0:USTF0",1744109471935,9.22725786,109.14,109.11,9.23604742]
["bitfinex-derivatives","SOLF0:USTF0",1744109472435,9.166,109.13,109.11,0.06884742]
["bitfinex-derivatives","SOLF0:USTF0",1744109473537,9.166,109.13,109.11,9.23634742]
["bitfinex-derivatives","SOLF0:USTF0",1744109473835,9.22675786,109.14,109.11,9.23634742]
["bitfinex-derivatives","SOLF0:USTF0",1744109475538,0.06155786,109.14,109.12,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744109475928,0.06155786,109.14,109.11,0.06884742]
["bitfinex-derivatives","SOLF0:USTF0",1744109476124,0.06155786,109.14,109.13,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744109476442,92.50900714,109.19,109.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744109476638,92.50900714,109.19,109.12,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109476639,9.1649,109.15,109.12,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744109476822,33.52,109.17,109.1,35.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744109477023,54.61609636,109.17,109.1,35.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744109477224,9.1656,109.14,109.11,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744109477429,9.1656,109.14,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109477733,0.05944747,109.15,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109478438,9.1651,109.14,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109478938,0.05944747,109.15,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109479532,21.15554383,109.15,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109480137,4.582,109.14,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109480435,42.6859,109.13,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109482139,11.3777,109.14,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109482540,33.47944747,109.15,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109483943,9.1651,109.14,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109484246,33.47944747,109.15,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109485848,54.57554383,109.15,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109488048,9.1659,109.13,109.12,0.06812693]
["bitfinex-derivatives","SOLF0:USTF0",1744109489050,9.1696,109.09,109.06,38.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744109489237,9.1696,109.09,109.06,35.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744109489441,9.1696,109.09,109.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109490152,9.23088347,109.09,109.06,33.48905029]
["bitfinex-derivatives","SOLF0:USTF0",1744109490843,0.06128347,109.09,109.07,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744109491752,0.06128347,109.09,109.08,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744109493655,9.1664,109.13,109.07,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1744109494255,9.1664,109.13,109.1,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744109494860,9.167,109.12,109.1,9.22907355]
["bitfinex-derivatives","SOLF0:USTF0",1744109495250,9.167,109.12,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109495450,9.1676,109.11,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109496354,0.06640707,109.13,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109497562,9.1676,109.11,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109498456,9.1672,109.12,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109498862,0.06640707,109.13,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109499159,9.1676,109.11,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109500373,0.06640707,109.13,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109500374,9.1672,109.12,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109500568,0.06640707,109.13,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109504871,9.1676,109.11,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109506872,42.5872,109.12,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109507373,9.1676,109.11,109.1,0.06137355]
["bitfinex-derivatives","SOLF0:USTF0",1744109511565,9.1715,109.07,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109512673,0.06245483,109.06,109.04,0.06120534]
["bitfinex-derivatives","SOLF0:USTF0",1744109514471,0.06245483,109.06,109.04,33.48120534]
["bitfinex-derivatives","SOLF0:USTF0",1744109514667,0.06245483,109.06,109.04,54.5773017]
["bitfinex-derivatives","SOLF0:USTF0",1744109514872,92.41760714,109.12,109.04,54.5773017]
["bitfinex-derivatives","SOLF0:USTF0",1744109515183,33.42,109.11,109.06,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109515478,101.58470714,109.12,109.06,21.09609636]
["bitfinex-derivatives","SOLF0:USTF0",1744109515980,0.0611639,109.1,109.08,0.06279221]
["bitfinex-derivatives","SOLF0:USTF0",1744109518679,9.2299639,109.1,109.08,0.06279221]
["bitfinex-derivatives","SOLF0:USTF0",1744109518879,0.0611639,109.1,109.08,0.06279221]
["bitfinex-derivatives","SOLF0:USTF0",1744109521074,33.4811639,109.1,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109521575,9.1715,109.07,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109522268,9.23974384,109.06,109.04,0.06247449]
["bitfinex-derivatives","SOLF0:USTF0",1744109522888,0.06794384,109.06,109.04,0.06247449]
["bitfinex-derivatives","SOLF0:USTF0",1744109529085,9.24014384,109.06,109.04,0.06247449]
["bitfinex-derivatives","SOLF0:USTF0",1744109529683,9.1726,109.05,109.04,0.06247449]
["bitfinex-derivatives","SOLF0:USTF0",1744109531888,2.48034384,109.06,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109532389,9.1735,109.04,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109532886,9.1731,109.05,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109533386,2.48034384,109.06,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109533588,9.1734,109.05,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109533890,2.48034384,109.06,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109534079,0.06794384,109.06,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109536985,33.48794384,109.06,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109537596,9.1733,109.05,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109537787,33.48794384,109.06,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109538287,9.1735,109.04,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109539780,9.1728,109.05,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109540083,33.48794384,109.06,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109540392,0.06794384,109.06,109.03,0.94858167]
["bitfinex-derivatives","SOLF0:USTF0",1744109543296,0.06794384,109.06,109.05,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744109544887,0.06794384,109.06,109.04,9.22434724]
["bitfinex-derivatives","SOLF0:USTF0",1744109545093,9.23994384,109.06,109.04,9.22434724]
["bitfinex-derivatives","SOLF0:USTF0",1744109545295,33.48794384,109.06,109.04,0.05124724]
["bitfinex-derivatives","SOLF0:USTF0",1744109546199,9.1726,109.05,109.04,0.05124724]
["bitfinex-derivatives","SOLF0:USTF0",1744109552200,54.5840402,109.06,109.0,0.93989348]
["bitfinex-derivatives","SOLF0:USTF0",1744109552498,21.09609636,109.04,109.0,0.93989348]
["bitfinex-derivatives","SOLF0:USTF0",1744109552690,37.9861,109.03,109.0,0.93989348]
["bitfinex-derivatives","SOLF0:USTF0",1744109552900,9.176,109.01,109.0,0.93989348]
["bitfinex-derivatives","SOLF0:USTF0",1744109556802,9.1788,108.98,108.96,0.93508357]
["bitfinex-derivatives","SOLF0:USTF0",1744109557300,9.24795409,108.98,108.96,0.93508357]
["bitfinex-derivatives","SOLF0:USTF0",1744109558398,9.1794,108.97,108.96,0.93508357]
["bitfinex-derivatives","SOLF0:USTF0",1744109558904,0.06915409,108.98,108.96,0.93508357]
["bitfinex-derivatives","SOLF0:USTF0",1744109559905,9.1794,108.97,108.96,0.93508357]
["bitfinex-derivatives","SOLF0:USTF0",1744109561105,9.24805409,108.98,108.96,0.93508357]
["bitfinex-derivatives","SOLF0:USTF0",1744109561416,0.06915409,108.98,108.96,0.93508357]
["bitfinex-derivatives","SOLF0:USTF0",1744109570115,9.1794,108.97,108.96,0.93508357]
["bitfinex-derivatives","SOLF0:USTF0",1744109571613,9.181,108.96,108.93,0.94329103]
["bitfinex-derivatives","SOLF0:USTF0",1744109572005,0.06279229,108.96,108.93,0.94329103]
["bitfinex-derivatives","SOLF0:USTF0",1744109573014,27.56,109.06,108.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744109573316,33.44,109.01,108.94,35.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744109573516,9.178,108.99,108.94,35.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744109573916,33.44,109.01,108.94,35.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744109574315,0.06868407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109575218,9.1794,108.97,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109575514,0.06868407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109576610,9.24668407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109576811,0.06868407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109577211,9.24678407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109580324,0.06868407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109580820,9.1789,108.98,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109581216,0.06868407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109582017,0.06868407,108.99,108.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744109583721,0.06868407,108.99,108.96,2.25005869]
["bitfinex-derivatives","SOLF0:USTF0",1744109584226,0.06868407,108.99,108.96,4.61525869]
["bitfinex-derivatives","SOLF0:USTF0",1744109591326,0.06868407,108.99,108.97,13.57791724]
["bitfinex-derivatives","SOLF0:USTF0",1744109596128,0.06868407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109598832,9.24668407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109599234,0.06868407,108.99,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109600033,0.06868407,108.99,108.97,13.57791724]
["bitfinex-derivatives","SOLF0:USTF0",1744109600831,47.01791724,109.04,108.96,0.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1744109600832,33.44,109.04,108.98,47.01791724]
["bitfinex-derivatives","SOLF0:USTF0",1744109601027,33.44,109.04,108.99,13.57791724]
["bitfinex-derivatives","SOLF0:USTF0",1744109601233,42.6141,109.04,109.01,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744109601426,33.44,109.04,109.01,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744109601627,33.44,109.04,108.98,54.6442775]
["bitfinex-derivatives","SOLF0:USTF0",1744109601926,9.1747,109.03,109.0,9.24273615]
["bitfinex-derivatives","SOLF0:USTF0",1744109602122,0.06746923,109.02,109.0,0.06653615]
["bitfinex-derivatives","SOLF0:USTF0",1744109602328,90.12120714,109.07,109.01,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744109602528,0.06649699,109.02,109.01,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744109602728,9.1736,109.04,109.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744109602931,0.05897104,109.03,109.0,33.50206965]
["bitfinex-derivatives","SOLF0:USTF0",1744109603132,0.05897104,109.03,109.01,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744109604540,9.23337104,109.03,109.01,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744109604740,0.05897104,109.03,109.01,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744109605829,0.05897104,109.03,109.02,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744109608036,0.05897104,109.03,109.01,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744109609043,9.23327104,109.03,109.0,33.50206965]
["bitfinex-derivatives","SOLF0:USTF0",1744109609243,9.23327104,109.03,109.0,42.67846965]
["bitfinex-derivatives","SOLF0:USTF0",1744109610245,9.23327104,109.03,109.01,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744109610545,0.05897104,109.03,109.01,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744109611743,0.05897104,109.03,109.0,33.50206965]
["bitfinex-derivatives","SOLF0:USTF0",1744109616246,0.05897104,109.03,109.01,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744109616653,0.05897104,109.03,109.0,33.50206965]
["bitfinex-derivatives","SOLF0:USTF0",1744109616845,0.05897104,109.03,109.01,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744109617045,0.05897104,109.03,109.0,33.50206965]
["bitfinex-derivatives","SOLF0:USTF0",1744109623053,9.23337104,109.03,109.0,33.50206965]
["bitfinex-derivatives","SOLF0:USTF0",1744109623249,0.05897104,109.03,109.0,33.50206965]
["bitfinex-derivatives","SOLF0:USTF0",1744109623458,0.05897104,109.03,109.0,0.06206965]
["bitfinex-derivatives","SOLF0:USTF0",1744109623651,9.23377104,109.03,109.0,9.23816965]
["bitfinex-derivatives","SOLF0:USTF0",1744109627155,0.05897104,109.03,109.0,0.06206965]
["bitfinex-derivatives","SOLF0:USTF0",1744109627457,0.05897104,109.03,109.01,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109628054,0.05897104,109.03,109.02,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744109630551,9.1713,109.07,109.01,46.99296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109630861,9.1722,109.06,109.03,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109631065,2.2623,109.08,109.02,22.74766399]
["bitfinex-derivatives","SOLF0:USTF0",1744109631358,13.57296399,109.07,109.01,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109631558,13.57296399,109.04,108.94,734.05137765]
["bitfinex-derivatives","SOLF0:USTF0",1744109631754,13.57296399,109.04,108.99,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109631956,46.99296399,109.04,108.99,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109632462,9.1747,109.03,108.99,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109632665,13.57296399,109.03,108.98,46.99296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109632964,9.1783,108.99,108.96,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109633154,9.1783,108.99,108.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109633354,46.99296399,109.01,108.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109633661,0.07027008,108.99,108.96,33.48873055]
["bitfinex-derivatives","SOLF0:USTF0",1744109634062,9.24837008,108.99,108.96,33.48873055]
["bitfinex-derivatives","SOLF0:USTF0",1744109637167,9.1794,108.97,108.96,3.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744109637464,13.57296399,108.97,108.93,0.94329103]
["bitfinex-derivatives","SOLF0:USTF0",1744109637659,13.57296399,108.96,108.93,0.94329103]
["bitfinex-derivatives","SOLF0:USTF0",1744109637964,51.41986399,108.98,108.93,14.51625502]
["bitfinex-derivatives","SOLF0:USTF0",1744109638365,9.23925432,108.97,108.94,0.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744109639465,9.1803,108.96,108.94,0.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744109639762,0.05945432,108.97,108.94,0.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744109640361,9.23965432,108.97,108.94,0.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744109640664,0.05945432,108.97,108.95,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109641464,0.05945432,108.97,108.94,13.62961032]
["bitfinex-derivatives","SOLF0:USTF0",1744109641667,9.1804,108.96,108.94,0.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744109641966,0.05945432,108.97,108.94,0.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744109642267,9.23915432,108.97,108.94,9.23814633]
["bitfinex-derivatives","SOLF0:USTF0",1744109642964,9.1803,108.96,108.94,0.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744109645070,9.23915432,108.97,108.94,0.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744109645262,0.05945432,108.97,108.95,46.99296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109646068,0.05945432,108.97,108.96,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744109646769,0.05945432,108.97,108.95,56.17356399]
["bitfinex-derivatives","SOLF0:USTF0",1744109647460,0.05945432,108.97,108.96,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744109648071,0.05945432,108.97,108.95,56.17366399]
["bitfinex-derivatives","SOLF0:USTF0",1744109649669,0.05945432,108.97,108.96,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744109649871,0.05945432,108.97,108.96,22.75316399]
["bitfinex-derivatives","SOLF0:USTF0",1744109650261,15.82166399,109.02,108.98,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744109650455,33.42,109.03,108.98,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109650662,35.8201,109.06,109.0,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109650971,9.1741,109.04,109.01,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744109651155,13.57296399,109.05,109.0,13.57296399]
["bitfinex-derivatives","SOLF0:USTF0",1744109651355,35.8201,109.06,108.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109651558,0.06307907,109.04,109.01,0.06284425]
["bitfinex-derivatives","SOLF0:USTF0",1744109652475,33.42,109.03,109.01,0.06284425]
["bitfinex-derivatives","SOLF0:USTF0",1744109652772,9.1781,108.99,108.95,517.94]
["bitfinex-derivatives","SOLF0:USTF0",1744109653072,9.1781,108.99,108.95,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744109653268,9.1781,108.99,108.96,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744109653773,9.24573186,108.99,108.96,9.2330564]
["bitfinex-derivatives","SOLF0:USTF0",1744109654272,9.1787,108.98,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109654662,0.06763186,108.99,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109655067,9.1794,108.97,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109655270,0.06763186,108.99,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109655664,9.24563186,108.99,108.96,9.2330564]
["bitfinex-derivatives","SOLF0:USTF0",1744109656470,0.06763186,108.99,108.96,9.2330564]
["bitfinex-derivatives","SOLF0:USTF0",1744109656670,0.06763186,108.99,108.97,9.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744109657970,9.24533186,108.99,108.96,9.2330564]
["bitfinex-derivatives","SOLF0:USTF0",1744109658167,0.06763186,108.99,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109658560,0.06763186,108.99,108.97,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744109658773,0.06763186,108.99,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109659378,9.24533186,108.99,108.96,9.2329564]
["bitfinex-derivatives","SOLF0:USTF0",1744109659873,9.1792,108.98,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109662278,9.1792,108.98,108.96,9.2333564]
["bitfinex-derivatives","SOLF0:USTF0",1744109662468,9.24573186,108.99,108.96,9.2333564]
["bitfinex-derivatives","SOLF0:USTF0",1744109664277,9.1785,108.98,108.96,9.2333564]
["bitfinex-derivatives","SOLF0:USTF0",1744109664777,9.1785,108.98,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109666379,9.24573186,108.99,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109666581,0.06763186,108.99,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109667479,9.1786,108.98,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109668367,9.1794,108.97,108.96,0.0532564]
["bitfinex-derivatives","SOLF0:USTF0",1744109669679,21.20537922,108.97,108.93,0.94329103]
["bitfinex-derivatives","SOLF0:USTF0",1744109669879,33.42,108.96,108.93,0.94329103]
["bitfinex-derivatives","SOLF0:USTF0",1744109670378,21.20537922,108.95,108.9,1.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1744109671074,21.20537922,108.93,108.9,1.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1744109671377,35.7609,108.92,108.9,1.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1744109671678,9.1844,108.91,108.9,1.05579664]
["bitfinex-derivatives","SOLF0:USTF0",1744109672282,35.82113916,108.92,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109672481,35.7609,108.92,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109672677,0.06574275,108.9,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109672879,9.25144275,108.9,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109673279,0.06574275,108.9,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109676578,9.25144275,108.9,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109677784,9.1862,108.89,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109677971,54.64537922,108.89,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109678284,56.82157922,108.89,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109678481,9.1878,108.87,108.86,1.42949214]
["bitfinex-derivatives","SOLF0:USTF0",1744109678981,9.1886,108.86,108.85,0.4497478]
["bitfinex-derivatives","SOLF0:USTF0",1744109679186,9.1886,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109679187,33.44,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109679376,0.06696357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109679576,9.1882,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109679980,33.50696357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109680588,9.1887,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109680972,33.50696357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109681889,9.1878,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109682988,33.50696357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109683687,9.1881,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109684893,33.50696357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109685092,2.3157,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109685594,11.5039,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109685787,2.3157,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109685983,11.5041,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109686392,2.3157,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109687086,23.52107922,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109688698,2.3157,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109689496,9.189,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109689799,2.3157,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109689987,11.5038,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109690394,9.189,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109691103,11.504,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109691992,42.69436357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109692192,33.50696357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109692497,9.1882,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109694699,42.71436357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109695099,42.71436357,108.88,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744109696203,42.71436357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109696204,33.52696357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109696504,0.06696357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109696999,9.1878,108.87,108.84,9.59943125]
["bitfinex-derivatives","SOLF0:USTF0",1744109699504,9.1878,108.87,108.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744109701204,9.1878,108.87,108.84,9.59963125]
["bitfinex-derivatives","SOLF0:USTF0",1744109701899,9.1878,108.87,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744109702704,9.188,108.87,108.84,9.59973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109704304,22.86729805,108.88,108.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744109704914,9.1879,108.87,108.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744109705106,9.1879,108.87,108.84,9.59973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109706411,22.86719805,108.88,108.84,9.59973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109707020,22.86719805,108.88,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744109710115,22.86719805,108.88,108.86,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744109710527,22.86719805,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109711026,22.86719805,108.88,108.85,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744109711327,0.06696357,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109711827,9.25426357,108.88,108.85,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744109713128,9.25426357,108.88,108.86,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744109713433,9.1883,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109713727,22.80123448,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109714026,22.80123448,108.87,108.84,9.59943125]
["bitfinex-derivatives","SOLF0:USTF0",1744109714929,22.80123448,108.87,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744109715229,22.80123448,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109716829,9.189,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109717329,13.61293448,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109717531,22.80113448,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109718631,9.1882,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109721639,9.1887,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109722039,13.67989805,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109722241,9.189,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109723935,33.46,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109724131,13.67989805,108.88,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109724534,9.1886,108.87,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109725134,9.1888,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109725433,47.05293448,108.86,108.84,0.40973125]
["bitfinex-derivatives","SOLF0:USTF0",1744109725639,47.05293448,108.86,108.82,5.95413966]
["bitfinex-derivatives","SOLF0:USTF0",1744109725938,13.61293448,108.84,108.82,5.95413966]
["bitfinex-derivatives","SOLF0:USTF0",1744109726236,47.05293448,108.83,108.8,7.05335733]
["bitfinex-derivatives","SOLF0:USTF0",1744109726440,13.61293448,108.81,108.8,7.05335733]
["bitfinex-derivatives","SOLF0:USTF0",1744109726740,22.80583448,108.81,108.8,7.05335733]
["bitfinex-derivatives","SOLF0:USTF0",1744109726932,13.61293448,108.81,108.79,7.19035497]
["bitfinex-derivatives","SOLF0:USTF0",1744109727135,13.61293448,108.8,108.79,7.19035497]
["bitfinex-derivatives","SOLF0:USTF0",1744109727441,47.05293448,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109727640,13.61293448,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109727842,22.80743448,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109728540,56.24733448,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109728735,47.05293448,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109728936,13.61293448,108.8,108.78,15.199539]
["bitfinex-derivatives","SOLF0:USTF0",1744109729140,56.33230397,108.81,108.78,15.199539]
["bitfinex-derivatives","SOLF0:USTF0",1744109729344,42.71936949,108.81,108.78,15.199539]
["bitfinex-derivatives","SOLF0:USTF0",1744109730643,42.71936949,108.81,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109730841,33.52586949,108.81,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109731145,0.06586949,108.81,108.78,19.61747348]
["bitfinex-derivatives","SOLF0:USTF0",1744109731338,0.06586949,108.81,108.78,21.93907348]
["bitfinex-derivatives","SOLF0:USTF0",1744109731745,0.06586949,108.81,108.79,13.61293448]
["bitfinex-derivatives","SOLF0:USTF0",1744109732443,0.06586949,108.81,108.78,60.05987348]
["bitfinex-derivatives","SOLF0:USTF0",1744109733442,0.06586949,108.81,108.78,46.446939]
["bitfinex-derivatives","SOLF0:USTF0",1744109734145,0.06586949,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744109735545,0.06586949,108.81,108.79,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744109735748,0.06586949,108.81,108.78,46.446939]
["bitfinex-derivatives","SOLF0:USTF0",1744109737153,0.06586949,108.81,108.8,9.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744109739452,90.12120714,108.86,108.79,0.06366773]
["bitfinex-derivatives","SOLF0:USTF0",1744109739751,9.189,108.86,108.78,67.73505415]
["bitfinex-derivatives","SOLF0:USTF0",1744109740354,9.1897,108.85,108.82,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744109740546,33.46,108.87,108.82,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744109740750,0.06970567,108.85,108.82,9.25951028]
["bitfinex-derivatives","SOLF0:USTF0",1744109741151,0.06970567,108.85,108.83,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744109742851,0.06970567,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744109746154,0.06970567,108.85,108.83,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744109747961,0.06970567,108.85,108.82,0.06801028]
["bitfinex-derivatives","SOLF0:USTF0",1744109748551,0.06970567,108.85,108.83,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744109748858,0.06970567,108.85,108.82,0.06801028]
["bitfinex-derivatives","SOLF0:USTF0",1744109749052,0.06970567,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744109749259,0.06970567,108.85,108.82,0.06801028]
["bitfinex-derivatives","SOLF0:USTF0",1744109750761,0.06970567,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744109750970,0.06970567,108.85,108.82,0.06801028]
["bitfinex-derivatives","SOLF0:USTF0",1744109751259,0.06970567,108.85,108.84,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744109751764,9.25920567,108.85,108.82,0.06801028]
["bitfinex-derivatives","SOLF0:USTF0",1744109752262,0.06970567,108.85,108.82,0.06801028]
["bitfinex-derivatives","SOLF0:USTF0",1744109753563,0.06970567,108.85,108.82,2.35171028]
["bitfinex-derivatives","SOLF0:USTF0",1744109755265,0.06970567,108.85,108.82,15.96572665]
["bitfinex-derivatives","SOLF0:USTF0",1744109758772,0.06970567,108.85,108.82,18.28432665]
["bitfinex-derivatives","SOLF0:USTF0",1744109761382,33.46,108.89,108.84,13.61401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109761575,47.07401637,108.89,108.83,13.61401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109761775,22.80211637,108.87,108.82,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744109761973,13.61401637,108.85,108.79,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744109762171,13.61401637,108.85,108.79,47.05401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109762380,0.06914612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109763689,9.26034612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109763890,0.06914612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109764792,9.26044612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109765790,0.06914612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109766494,9.26074612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109767693,0.06914612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109772091,9.26064612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109776193,0.06914612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109778406,9.26074612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109778703,0.06914612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109779896,9.26034612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109780707,0.06914612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109782512,9.26044612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109783708,0.06914612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109784713,9.26044612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109791429,9.192,108.82,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109792322,9.26064612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109795125,0.06914612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109795628,9.26074612,108.83,108.81,0.06782059]
["bitfinex-derivatives","SOLF0:USTF0",1744109796126,47.05401637,108.82,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109796326,13.61401637,108.81,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109797024,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109797217,22.80851637,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109797424,56.24851637,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109798435,13.61401637,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109798622,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109800830,9.25213295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109801325,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109801831,22.80851637,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109804827,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109805224,42.69243295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109805528,33.49833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109806421,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109810734,9.25273295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109811828,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109816837,22.86644932,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109817038,9.25243295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109817238,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109817439,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109822244,9.25243295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109822438,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109822840,9.25233295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109825142,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109825339,0.05833295,108.8,108.78,19.61855537]
["bitfinex-derivatives","SOLF0:USTF0",1744109829448,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109830150,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109830750,9.25243295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109830951,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109832455,9.25233295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109833353,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109836568,9.25223295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109836864,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109837264,13.67234932,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109837863,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109839473,22.80851637,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109843672,22.86654932,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109843979,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109844467,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109845876,9.25263295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109849777,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109850375,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109850576,9.25253295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109851682,0.05833295,108.8,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109851879,0.05833295,108.8,108.78,26.54465537]
["bitfinex-derivatives","SOLF0:USTF0",1744109853380,0.05833295,108.8,108.79,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744109855279,42.6116,108.83,108.8,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744109855475,33.42,108.85,108.8,13.61401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109855683,9.1907,108.84,108.81,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744109855871,47.03401637,108.85,108.81,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744109856182,9.1905,108.84,108.81,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744109856386,9.25233676,108.84,108.82,0.06133408]
["bitfinex-derivatives","SOLF0:USTF0",1744109857578,123.54120714,108.87,108.82,47.09535045]
["bitfinex-derivatives","SOLF0:USTF0",1744109857779,123.54120714,108.87,108.83,15.85461637]
["bitfinex-derivatives","SOLF0:USTF0",1744109857987,13.61401637,108.88,108.83,18.03391637]
["bitfinex-derivatives","SOLF0:USTF0",1744109858686,13.61401637,108.87,108.83,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744109858986,9.1895,108.85,108.84,0.0640864]
["bitfinex-derivatives","SOLF0:USTF0",1744109860786,9.1891,108.86,108.84,0.0640864]
["bitfinex-derivatives","SOLF0:USTF0",1744109861684,9.25409823,108.87,108.84,0.0640864]
["bitfinex-derivatives","SOLF0:USTF0",1744109861889,0.06589823,108.87,108.84,13.67810277]
["bitfinex-derivatives","SOLF0:USTF0",1744109862283,0.06589823,108.87,108.85,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744109862590,0.06589823,108.87,108.84,0.0640864]
["bitfinex-derivatives","SOLF0:USTF0",1744109862892,9.25419823,108.87,108.84,9.2539864]
["bitfinex-derivatives","SOLF0:USTF0",1744109863785,0.06589823,108.87,108.84,9.2539864]
["bitfinex-derivatives","SOLF0:USTF0",1744109863986,0.06589823,108.87,108.85,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744109864790,9.25419823,108.87,108.84,9.2540864]
["bitfinex-derivatives","SOLF0:USTF0",1744109868092,9.25419823,108.87,108.85,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744109869191,0.06589823,108.87,108.86,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744109869586,0.06589823,108.87,108.84,0.0640864]
["bitfinex-derivatives","SOLF0:USTF0",1744109869993,0.06589823,108.87,108.84,13.67810277]
["bitfinex-derivatives","SOLF0:USTF0",1744109870479,0.06589823,108.87,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744109870992,13.61401637,108.91,108.85,47.01401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109871291,47.01401637,108.92,108.87,13.61401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109871488,9.1847,108.91,108.88,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744109871693,13.61401637,108.93,108.88,13.61401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109871987,13.61401637,108.93,108.88,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744109872189,13.61401637,108.9,108.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744109872392,13.61401637,108.89,108.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744109872589,22.80091637,108.88,108.87,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1744109872789,22.86290173,108.88,108.87,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1744109873896,9.24888536,108.88,108.87,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1744109875100,0.06198536,108.88,108.87,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1744109875693,0.06198536,108.88,108.87,9.25155089]
["bitfinex-derivatives","SOLF0:USTF0",1744109876103,9.24888536,108.88,108.87,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1744109876488,0.06198536,108.88,108.87,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1744109876994,0.06198536,108.88,108.87,2.39745089]
["bitfinex-derivatives","SOLF0:USTF0",1744109877494,0.06198536,108.88,108.87,11.58525089]
["bitfinex-derivatives","SOLF0:USTF0",1744109877690,0.06198536,108.88,108.87,58.59926726]
["bitfinex-derivatives","SOLF0:USTF0",1744109878000,9.185,108.91,108.87,49.41146726]
["bitfinex-derivatives","SOLF0:USTF0",1744109878498,9.185,108.91,108.88,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744109878807,9.185,108.91,108.87,49.41146726]
["bitfinex-derivatives","SOLF0:USTF0",1744109878994,9.25289573,108.91,108.87,49.41146726]
["bitfinex-derivatives","SOLF0:USTF0",1744109879398,0.06789573,108.91,108.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744109879597,0.06789573,108.91,108.88,13.61401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109880006,9.25239573,108.91,108.89,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744109880207,0.06789573,108.91,108.87,35.79745089]
["bitfinex-derivatives","SOLF0:USTF0",1744109880398,13.6819121,108.91,108.87,35.79745089]
["bitfinex-derivatives","SOLF0:USTF0",1744109880604,9.1866,108.89,108.87,35.79745089]
["bitfinex-derivatives","SOLF0:USTF0",1744109880805,13.61401637,108.9,108.87,2.39745089]
["bitfinex-derivatives","SOLF0:USTF0",1744109881104,22.80001637,108.9,108.87,11.58505089]
["bitfinex-derivatives","SOLF0:USTF0",1744109881509,9.186,108.9,108.87,11.58505089]
["bitfinex-derivatives","SOLF0:USTF0",1744109881807,13.6819121,108.91,108.87,11.58505089]
["bitfinex-derivatives","SOLF0:USTF0",1744109881808,9.25269573,108.91,108.87,16.01146726]
["bitfinex-derivatives","SOLF0:USTF0",1744109882496,9.25269573,108.91,108.88,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744109883206,9.1854,108.9,108.87,16.01146726]
["bitfinex-derivatives","SOLF0:USTF0",1744109883407,0.06789573,108.91,108.87,16.01146726]
["bitfinex-derivatives","SOLF0:USTF0",1744109883408,13.6819121,108.91,108.87,2.39745089]
["bitfinex-derivatives","SOLF0:USTF0",1744109884108,46.99401637,108.9,108.87,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1744109884406,13.61401637,108.88,108.87,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1744109884611,22.80091637,108.88,108.87,0.06375089]
["bitfinex-derivatives","SOLF0:USTF0",1744109886703,22.80091637,108.88,108.84,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744109886704,13.61401637,108.88,108.83,37.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744109886904,13.61401637,108.86,108.83,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744109887299,9.19,108.85,108.83,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744109887698,13.61401637,108.87,108.83,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744109887913,0.06151476,108.85,108.83,13.64370519]
["bitfinex-derivatives","SOLF0:USTF0",1744109888211,9.1892,108.86,108.83,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744109888405,0.06612026,108.85,108.83,13.63249082]
["bitfinex-derivatives","SOLF0:USTF0",1744109888611,9.25572026,108.85,108.83,13.63249082]
["bitfinex-derivatives","SOLF0:USTF0",1744109889310,9.25572026,108.85,108.83,0.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1744109889604,9.1903,108.84,108.83,0.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1744109889801,0.06612026,108.85,108.83,0.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1744109890002,9.25602026,108.85,108.83,0.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1744109891112,9.1903,108.84,108.83,0.05799082]
["bitfinex-derivatives","SOLF0:USTF0",1744109891412,13.61401637,108.84,108.79,35.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744109891899,33.38,108.84,108.79,49.31351637]
["bitfinex-derivatives","SOLF0:USTF0",1744109892099,13.61401637,108.85,108.79,49.31351637]
["bitfinex-derivatives","SOLF0:USTF0",1744109892299,13.61401637,108.85,108.8,13.61401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109892514,0.06095199,108.83,108.81,0.05787961]
["bitfinex-derivatives","SOLF0:USTF0",1744109894405,0.06095199,108.83,108.81,13.67189598]
["bitfinex-derivatives","SOLF0:USTF0",1744109895005,13.61401637,108.87,108.82,13.61401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109895205,33.38,108.9,108.84,13.61401637]
["bitfinex-derivatives","SOLF0:USTF0",1744109895406,9.1881,108.87,108.83,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1744109896118,0.06384707,108.86,108.84,9.25878853]
["bitfinex-derivatives","SOLF0:USTF0",1744109896818,0.06384707,108.86,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744109897020,0.06384707,108.86,108.84,0.06888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109897714,0.06384707,108.86,108.84,9.25878853]
["bitfinex-derivatives","SOLF0:USTF0",1744109898913,9.25294707,108.86,108.84,0.06888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109899119,0.06384707,108.86,108.84,0.06888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109899609,9.1895,108.85,108.84,0.06888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109908416,9.25294707,108.86,108.84,0.06888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109908622,0.06384707,108.86,108.84,0.06888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109911024,0.06384707,108.86,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744109913229,0.06384707,108.86,108.84,9.25888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109914726,0.06384707,108.86,108.85,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744109914912,9.25254707,108.86,108.84,0.06888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109916027,9.25254707,108.86,108.84,9.25888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109916223,0.06384707,108.86,108.84,9.25888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109916729,33.44384707,108.86,108.84,0.06888853]
["bitfinex-derivatives","SOLF0:USTF0",1744109916921,21.26761657,108.85,108.78,41.627539]
["bitfinex-derivatives","SOLF0:USTF0",1744109917124,9.1935,108.81,108.78,41.627539]
["bitfinex-derivatives","SOLF0:USTF0",1744109917430,13.62761714,108.83,108.78,55.25515614]
["bitfinex-derivatives","SOLF0:USTF0",1744109917623,9.1918,108.83,108.78,55.25515614]
["bitfinex-derivatives","SOLF0:USTF0",1744109917831,13.62761714,108.84,108.78,55.25515614]
["bitfinex-derivatives","SOLF0:USTF0",1744109918037,0.06836673,108.82,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109918238,9.26086673,108.82,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109918532,0.06836673,108.82,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109919131,9.1935,108.81,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109920032,0.06836673,108.82,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109921134,9.1935,108.81,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109921429,0.06836673,108.82,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109921633,9.1929,108.81,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109925031,9.26086673,108.82,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109925235,0.06836673,108.82,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109925840,9.1933,108.81,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109927340,9.26086673,108.82,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109929042,0.06836673,108.82,108.79,0.06682584]
["bitfinex-derivatives","SOLF0:USTF0",1744109929643,54.99842529,108.89,108.79,21.35885113]
["bitfinex-derivatives","SOLF0:USTF0",1744109929831,54.99842529,108.89,108.81,21.29202529]
["bitfinex-derivatives","SOLF0:USTF0",1744109930032,54.99842529,108.89,108.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744109930334,9.1884,108.87,108.82,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744109930833,0.06210314,108.86,108.83,0.06841558]
["bitfinex-derivatives","SOLF0:USTF0",1744109931845,9.25090314,108.86,108.83,0.06841558]
["bitfinex-derivatives","SOLF0:USTF0",1744109932742,0.06210314,108.86,108.83,0.06841558]
["bitfinex-derivatives","SOLF0:USTF0",1744109932939,33.44210314,108.86,108.83,0.06841558]
["bitfinex-derivatives","SOLF0:USTF0",1744109933441,9.1903,108.84,108.83,0.06841558]
["bitfinex-derivatives","SOLF0:USTF0",1744109935561,21.29202529,108.85,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109935743,21.29202529,108.83,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109935947,33.38,108.82,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109936154,9.193,108.81,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109936454,2.4151,108.86,108.78,39.384539]
["bitfinex-derivatives","SOLF0:USTF0",1744109936645,0.06130797,108.81,108.78,44.06520285]
["bitfinex-derivatives","SOLF0:USTF0",1744109936852,0.06130797,108.81,108.78,44.000439]
["bitfinex-derivatives","SOLF0:USTF0",1744109937054,0.06130797,108.81,108.78,44.06941061]
["bitfinex-derivatives","SOLF0:USTF0",1744109937646,0.06130797,108.81,108.78,46.35911061]
["bitfinex-derivatives","SOLF0:USTF0",1744109940156,33.38,108.85,108.79,21.29202529]
["bitfinex-derivatives","SOLF0:USTF0",1744109940356,33.38,108.87,108.79,21.29202529]
["bitfinex-derivatives","SOLF0:USTF0",1744109940557,9.1912,108.83,108.79,21.29202529]
["bitfinex-derivatives","SOLF0:USTF0",1744109941359,0.06130234,108.82,108.8,0.06915338]
["bitfinex-derivatives","SOLF0:USTF0",1744109944766,21.29202529,108.88,108.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744109944963,54.67202529,108.88,108.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744109945962,9.1905,108.84,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109948667,9.1899,108.85,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109950068,9.1903,108.84,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109950463,13.67923465,108.86,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109951069,22.86833465,108.86,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109951270,9.25192696,108.86,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109951980,0.06282696,108.86,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109952963,9.25152696,108.86,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109954373,9.1899,108.85,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109956168,9.1903,108.84,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109956374,22.80670769,108.84,108.83,0.07009791]
["bitfinex-derivatives","SOLF0:USTF0",1744109956969,9.1919,108.83,108.79,35.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744109957270,13.61640769,108.84,108.79,35.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744109957271,13.61640769,108.84,108.79,49.41180769]
["bitfinex-derivatives","SOLF0:USTF0",1744109957470,13.61640769,108.83,108.79,35.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744109958172,9.2607105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109959976,9.1929,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109960779,22.80930769,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109962278,9.1929,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109963676,22.80930769,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109964679,9.1929,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109967291,9.2609105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109967491,0.0684105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109968194,9.2607105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109968391,0.0684105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109968887,9.1929,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109969688,9.2609105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109970191,9.1929,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109973091,22.80930769,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109976192,13.61640769,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109976394,9.2608105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109977189,9.1929,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109977497,0.0684105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109977693,9.2610105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109978095,0.0684105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109979098,9.1929,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109980899,9.2608105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109981393,0.0684105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109981893,0.0684105,108.82,108.8,33.44779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109982295,9.2611105,108.82,108.8,33.44779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109983201,9.1929,108.81,108.8,33.44779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109983401,9.1929,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109984299,0.0684105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109984300,9.2610105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109984501,0.0684105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109985202,9.1929,108.81,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109985394,0.0684105,108.82,108.8,0.06779512]
["bitfinex-derivatives","SOLF0:USTF0",1744109985904,0.0684105,108.82,108.8,13.68420281]
["bitfinex-derivatives","SOLF0:USTF0",1744109986501,0.0684105,108.82,108.8,18.11220281]
["bitfinex-derivatives","SOLF0:USTF0",1744109986799,9.1898,108.85,108.81,46.99640769]
["bitfinex-derivatives","SOLF0:USTF0",1744109987803,0.06748007,108.84,108.82,0.05892103]
["bitfinex-derivatives","SOLF0:USTF0",1744109989201,0.06748007,108.84,108.82,13.67532872]
["bitfinex-derivatives","SOLF0:USTF0",1744109989397,0.06748007,108.84,108.83,13.61640769]
["bitfinex-derivatives","SOLF0:USTF0",1744109990000,0.06748007,108.84,108.83,22.80760769]
["bitfinex-derivatives","SOLF0:USTF0",1744109990400,0.06748007,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744109991896,0.06748007,108.84,108.82,9.25042103]
["bitfinex-derivatives","SOLF0:USTF0",1744109992212,13.68388776,108.84,108.82,0.05892103]
["bitfinex-derivatives","SOLF0:USTF0",1744109994008,9.1912,108.83,108.82,0.05892103]
["bitfinex-derivatives","SOLF0:USTF0",1744109995104,22.87468776,108.84,108.82,0.05892103]
["bitfinex-derivatives","SOLF0:USTF0",1744109995604,9.1912,108.83,108.82,0.05892103]
["bitfinex-derivatives","SOLF0:USTF0",1744109995810,22.80760769,108.83,108.82,0.05892103]
["bitfinex-derivatives","SOLF0:USTF0",1744109997904,13.61640769,108.83,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109998102,13.61640769,108.82,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109998297,9.1933,108.81,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744109998502,33.36,108.85,108.78,19.62094669]
["bitfinex-derivatives","SOLF0:USTF0",1744109998704,13.61640769,108.83,108.78,19.62094669]
["bitfinex-derivatives","SOLF0:USTF0",1744109998898,13.61640769,108.84,108.78,19.62094669]
["bitfinex-derivatives","SOLF0:USTF0",1744109999100,9.26141132,108.82,108.79,0.06753668]
["bitfinex-derivatives","SOLF0:USTF0",1744109999401,0.06941132,108.82,108.79,13.68394437]
["bitfinex-derivatives","SOLF0:USTF0",1744109999607,0.06941132,108.82,108.8,13.61640769]
["bitfinex-derivatives","SOLF0:USTF0",1744109999908,0.06941132,108.82,108.8,49.15640769]
["bitfinex-derivatives","SOLF0:USTF0",1744110000106,0.06941132,108.82,108.8,53.79790769]
["bitfinex-derivatives","SOLF0:USTF0",1744110000308,46.97640769,108.87,108.81,13.61640769]
["bitfinex-derivatives","SOLF0:USTF0",1744110000606,90.12120714,108.89,108.8,40.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744110000607,13.61640769,108.88,108.83,13.61640769]
["bitfinex-derivatives","SOLF0:USTF0",1744110000910,146.28421483,108.89,108.84,13.61640769]
["bitfinex-derivatives","SOLF0:USTF0",1744110001210,137.09761483,108.89,108.84,13.61640769]
["bitfinex-derivatives","SOLF0:USTF0",1744110001402,9.187,108.88,108.84,13.61640769]
["bitfinex-derivatives","SOLF0:USTF0",1744110001603,9.2554088,108.88,108.85,0.06515041]
["bitfinex-derivatives","SOLF0:USTF0",1744110003808,13.61640769,108.86,108.85,0.06515041]
["bitfinex-derivatives","SOLF0:USTF0",1744110004014,46.97640769,108.86,108.8,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744110004318,9.1915,108.83,108.8,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744110004612,13.61640769,108.83,108.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1744110005204,13.68578244,108.83,108.8,2.24046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110005410,9.1926,108.82,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110005909,9.1929,108.81,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110006213,22.80930769,108.81,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110007016,22.80890769,108.82,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110007219,0.06937475,108.83,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110008015,9.1921,108.82,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110008515,9.26097475,108.83,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110009419,9.1921,108.82,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110010515,9.1929,108.81,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110011022,9.1924,108.82,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110011210,0.06937475,108.83,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110011614,0.06937475,108.83,108.8,33.42046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110012921,9.26087475,108.83,108.8,33.42046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110013116,0.06937475,108.83,108.8,33.42046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110014822,0.06937475,108.83,108.8,0.06046705]
["bitfinex-derivatives","SOLF0:USTF0",1744110015411,21.285398,108.82,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744110015619,33.36,108.81,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744110016023,9.1945,108.79,108.78,6.004539]
["bitfinex-derivatives","SOLF0:USTF0",1744110017125,9.1954,108.78,108.77,6.57878103]
["bitfinex-derivatives","SOLF0:USTF0",1744110017420,42.5554,108.78,108.77,6.57878103]
["bitfinex-derivatives","SOLF0:USTF0",1744110018222,63.840798,108.78,108.77,6.57878103]
["bitfinex-derivatives","SOLF0:USTF0",1744110018421,42.5554,108.78,108.77,6.57878103]
["bitfinex-derivatives","SOLF0:USTF0",1744110020425,9.1949,108.79,108.77,6.57878103]
["bitfinex-derivatives","SOLF0:USTF0",1744110021020,9.1954,108.78,108.77,6.57878103]
["bitfinex-derivatives","SOLF0:USTF0",1744110022624,33.4197551,108.8,108.77,6.57878103]
["bitfinex-derivatives","SOLF0:USTF0",1744110023323,0.0597551,108.8,108.77,6.57878103]
["bitfinex-derivatives","SOLF0:USTF0",1744110024525,596.60660514,108.86,108.77,6.57878103]
["bitfinex-derivatives","SOLF0:USTF0",1744110024819,9.1914,108.83,108.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744110025722,9.1914,108.83,108.79,0.05816885]
["bitfinex-derivatives","SOLF0:USTF0",1744110025926,0.06597606,108.82,108.79,0.05816885]
["bitfinex-derivatives","SOLF0:USTF0",1744110029630,9.1937,108.8,108.79,0.05816885]
["bitfinex-derivatives","SOLF0:USTF0",1744110032130,9.1935,108.81,108.79,0.05816885]
["bitfinex-derivatives","SOLF0:USTF0",1744110032329,33.42597606,108.82,108.79,0.05816885]
["bitfinex-derivatives","SOLF0:USTF0",1744110033931,21.285398,108.81,108.79,0.05816885]
["bitfinex-derivatives","SOLF0:USTF0",1744110034232,21.285398,108.81,108.77,6.51909367]
["bitfinex-derivatives","SOLF0:USTF0",1744110034932,9.1954,108.78,108.77,6.51909367]
["bitfinex-derivatives","SOLF0:USTF0",1744110035541,9.1954,108.78,108.77,0.83859367]
["bitfinex-derivatives","SOLF0:USTF0",1744110038838,9.1971,108.76,108.75,6.24053666]
["bitfinex-derivatives","SOLF0:USTF0",1744110039027,63.842498,108.76,108.75,6.24053666]
["bitfinex-derivatives","SOLF0:USTF0",1744110039337,63.842498,108.76,108.75,3.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110041326,54.645398,108.76,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110041535,9.1979,108.75,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110042539,30.482898,108.76,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110042726,33.36,108.76,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110042931,33.41988506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110043640,42.61658506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110044739,33.41988506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110044943,0.05988506,108.77,108.74,11.18764086]
["bitfinex-derivatives","SOLF0:USTF0",1744110046036,9.25658506,108.77,108.74,11.18764086]
["bitfinex-derivatives","SOLF0:USTF0",1744110046344,0.05988506,108.77,108.74,11.18764086]
["bitfinex-derivatives","SOLF0:USTF0",1744110046732,0.05988506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110047641,9.25648506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110048844,9.1971,108.76,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110049142,0.05988506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110049441,9.25658506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110049643,0.05988506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110051143,9.25668506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110051937,9.1971,108.76,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110053346,9.25658506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110054257,0.05988506,108.77,108.74,6.52734086]
["bitfinex-derivatives","SOLF0:USTF0",1744110054456,0.05988506,108.77,108.75,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744110054744,9.1943,108.8,108.75,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744110054953,33.38,108.81,108.75,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744110055340,42.5733,108.81,108.75,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744110055542,33.38,108.81,108.75,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744110055951,9.25412122,108.79,108.77,0.06633169]
["bitfinex-derivatives","SOLF0:USTF0",1744110056155,0.05902122,108.79,108.77,0.06633169]
["bitfinex-derivatives","SOLF0:USTF0",1744110057660,9.25402122,108.79,108.77,0.06633169]
["bitfinex-derivatives","SOLF0:USTF0",1744110057956,0.05902122,108.79,108.77,0.06633169]
["bitfinex-derivatives","SOLF0:USTF0",1744110059965,9.25402122,108.79,108.77,0.06633169]
["bitfinex-derivatives","SOLF0:USTF0",1744110060566,0.05902122,108.79,108.77,0.06633169]
["bitfinex-derivatives","SOLF0:USTF0",1744110063171,120.59760514,108.84,108.77,0.06633169]
["bitfinex-derivatives","SOLF0:USTF0",1744110063357,33.36,108.82,108.77,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744110063562,33.36,108.82,108.78,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744110064367,0.0678067,108.81,108.79,0.06447128]
["bitfinex-derivatives","SOLF0:USTF0",1744110068675,0.0678067,108.81,108.79,4.63287128]
["bitfinex-derivatives","SOLF0:USTF0",1744110068870,33.36,108.84,108.79,4.63287128]
["bitfinex-derivatives","SOLF0:USTF0",1744110069066,42.5509,108.84,108.79,4.63287128]
["bitfinex-derivatives","SOLF0:USTF0",1744110070177,0.05893383,108.83,108.79,4.63287128]
["bitfinex-derivatives","SOLF0:USTF0",1744110072680,0.05893383,108.83,108.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744110072872,575.62120714,108.87,108.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744110072873,608.98120714,108.87,108.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744110073066,33.36,108.87,108.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744110073267,42.5479,108.87,108.84,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744110073973,42.61237244,108.87,108.84,9.2564657]
["bitfinex-derivatives","SOLF0:USTF0",1744110075077,33.42447244,108.87,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110076473,9.1892,108.86,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110076678,33.42447244,108.87,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110077974,9.189,108.86,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110078672,33.42447244,108.87,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110079179,9.1886,108.86,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110079381,22.80504887,108.86,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110079770,56.22912131,108.87,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110079966,9.25267244,108.87,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110080178,0.06447244,108.87,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110080782,0.06447244,108.87,108.84,9.2567657]
["bitfinex-derivatives","SOLF0:USTF0",1744110081079,0.06447244,108.87,108.84,0.0667657]
["bitfinex-derivatives","SOLF0:USTF0",1744110082180,90.12120714,108.9,108.85,13.61644887]
["bitfinex-derivatives","SOLF0:USTF0",1744110082478,90.12120714,108.9,108.86,13.61644887]
["bitfinex-derivatives","SOLF0:USTF0",1744110082681,90.12120714,108.9,108.87,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1744110082881,33.34,108.91,108.87,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1744110083487,0.06081957,108.9,108.88,0.06633261]
["bitfinex-derivatives","SOLF0:USTF0",1744110084181,21.31634833,108.9,108.88,0.06633261]
["bitfinex-derivatives","SOLF0:USTF0",1744110084478,21.31634833,108.9,108.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110085684,21.31634833,108.9,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110085883,0.06081957,108.9,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110086082,9.1865,108.89,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110086382,9.1865,108.89,108.86,2.27658476]
["bitfinex-derivatives","SOLF0:USTF0",1744110086882,9.1871,108.88,108.86,2.27658476]
["bitfinex-derivatives","SOLF0:USTF0",1744110087273,0.06081957,108.9,108.86,2.27658476]
["bitfinex-derivatives","SOLF0:USTF0",1744110087469,0.06081957,108.9,108.86,4.49328476]
["bitfinex-derivatives","SOLF0:USTF0",1744110087982,9.1864,108.89,108.86,4.49328476]
["bitfinex-derivatives","SOLF0:USTF0",1744110090188,9.1871,108.88,108.86,4.49328476]
["bitfinex-derivatives","SOLF0:USTF0",1744110090882,9.1878,108.87,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110094682,42.57584462,108.88,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110094988,9.25584462,108.88,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110096292,9.1878,108.87,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110096591,0.06844462,108.88,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110097091,9.25594462,108.88,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110098587,9.1878,108.87,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110098993,0.06844462,108.88,108.86,0.06338476]
["bitfinex-derivatives","SOLF0:USTF0",1744110103990,21.25552876,108.87,108.81,35.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744110104294,33.32,108.86,108.81,35.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744110104497,9.1907,108.84,108.81,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744110105196,9.25228798,108.84,108.81,2.28264801]
["bitfinex-derivatives","SOLF0:USTF0",1744110110898,0.06158798,108.84,108.81,2.28264801]
["bitfinex-derivatives","SOLF0:USTF0",1744110111898,9.25198798,108.84,108.81,2.28264801]
["bitfinex-derivatives","SOLF0:USTF0",1744110112094,0.06158798,108.84,108.81,2.28264801]
["bitfinex-derivatives","SOLF0:USTF0",1744110114100,9.25198798,108.84,108.81,2.28264801]
["bitfinex-derivatives","SOLF0:USTF0",1744110114799,0.06158798,108.84,108.81,2.28264801]
["bitfinex-derivatives","SOLF0:USTF0",1744110116602,9.25198798,108.84,108.81,2.28264801]
["bitfinex-derivatives","SOLF0:USTF0",1744110117201,0.06158798,108.84,108.81,2.28264801]
["bitfinex-derivatives","SOLF0:USTF0",1744110118204,9.25198798,108.84,108.81,2.28264801]
["bitfinex-derivatives","SOLF0:USTF0",1744110119202,0.06158798,108.84,108.81,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1744110119404,13.62019698,108.82,108.81,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1744110120003,13.62019698,108.83,108.81,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1744110120204,13.62019698,108.82,108.81,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1744110120405,13.62019698,108.83,108.81,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1744110120604,13.68178496,108.84,108.81,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1744110120804,0.06158798,108.84,108.81,0.05794801]
["bitfinex-derivatives","SOLF0:USTF0",1744110120996,0.06158798,108.84,108.81,47.01814499]
["bitfinex-derivatives","SOLF0:USTF0",1744110123207,0.06158798,108.84,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744110123502,0.06158798,108.84,108.81,47.01814499]
["bitfinex-derivatives","SOLF0:USTF0",1744110124003,0.06158798,108.84,108.83,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744110126612,46.96019698,108.89,108.86,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744110126800,13.62019698,108.91,108.86,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110127107,22.80519698,108.91,108.87,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744110127308,22.80519698,108.91,108.86,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110127609,0.06320061,108.9,108.87,0.06901553]
["bitfinex-derivatives","SOLF0:USTF0",1744110128004,0.06320061,108.9,108.88,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744110129210,9.24850061,108.9,108.88,9.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744110129506,9.24850061,108.9,108.87,9.25641553]
["bitfinex-derivatives","SOLF0:USTF0",1744110129805,13.62019698,108.89,108.87,0.06901553]
["bitfinex-derivatives","SOLF0:USTF0",1744110130009,13.62019698,108.88,108.87,0.06901553]
["bitfinex-derivatives","SOLF0:USTF0",1744110130408,22.80709698,108.88,108.87,0.06901553]
["bitfinex-derivatives","SOLF0:USTF0",1744110130612,9.1869,108.88,108.87,0.06901553]
["bitfinex-derivatives","SOLF0:USTF0",1744110130807,0.06320061,108.9,108.87,0.06901553]
["bitfinex-derivatives","SOLF0:USTF0",1744110131902,0.06320061,108.9,108.87,47.00921251]
["bitfinex-derivatives","SOLF0:USTF0",1744110132107,0.06320061,108.9,108.87,49.19251251]
["bitfinex-derivatives","SOLF0:USTF0",1744110132515,0.06320061,108.9,108.88,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744110133012,0.06320061,108.9,108.88,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110133713,0.06320061,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744110134106,0.06320061,108.9,108.87,49.19251251]
["bitfinex-derivatives","SOLF0:USTF0",1744110134308,0.06320061,108.9,108.88,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744110136015,0.06320061,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744110136518,0.06320061,108.9,108.88,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110136711,0.06320061,108.9,108.88,22.80659698]
["bitfinex-derivatives","SOLF0:USTF0",1744110137417,0.06320061,108.9,108.89,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744110138018,0.06320061,108.9,108.87,49.19251251]
["bitfinex-derivatives","SOLF0:USTF0",1744110138211,13.62019698,108.95,108.88,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110138412,13.62019698,108.95,108.89,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110138614,46.94019698,108.96,108.9,46.94019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110138814,33.32,108.96,108.91,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110139123,22.79949698,108.98,108.92,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110139415,0.06922986,108.96,108.94,0.06786651]
["bitfinex-derivatives","SOLF0:USTF0",1744110139619,0.06922986,108.96,108.95,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744110139810,0.06922986,108.96,108.95,22.80119698]
["bitfinex-derivatives","SOLF0:USTF0",1744110140425,0.06922986,108.96,108.94,22.86946349]
["bitfinex-derivatives","SOLF0:USTF0",1744110140616,0.06922986,108.96,108.94,13.68806349]
["bitfinex-derivatives","SOLF0:USTF0",1744110140812,0.06922986,108.96,108.94,0.06786651]
["bitfinex-derivatives","SOLF0:USTF0",1744110141018,9.181,108.95,108.94,0.06786651]
["bitfinex-derivatives","SOLF0:USTF0",1744110141217,22.80119698,108.95,108.94,0.06786651]
["bitfinex-derivatives","SOLF0:USTF0",1744110141616,9.181,108.95,108.94,0.06786651]
["bitfinex-derivatives","SOLF0:USTF0",1744110141821,22.80119698,108.95,108.94,0.06786651]
["bitfinex-derivatives","SOLF0:USTF0",1744110142221,9.1834,108.93,108.89,46.94019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110142417,13.62019698,108.95,108.9,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110142620,9.1823,108.94,108.9,13.62019698]
["bitfinex-derivatives","SOLF0:USTF0",1744110143422,0.06156174,108.93,108.91,9.24759747]
["bitfinex-derivatives","SOLF0:USTF0",1744110145627,0.06156174,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744110145827,0.06156174,108.93,108.91,0.06359747]
["bitfinex-derivatives","SOLF0:USTF0",1744110146427,0.06156174,108.93,108.91,9.24749747]
["bitfinex-derivatives","SOLF0:USTF0",1744110148427,0.06156174,108.93,108.92,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744110148628,33.32,108.98,108.92,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744110148831,9.1807,108.96,108.93,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744110149019,33.32,108.98,108.92,35.617]
["bitfinex-derivatives","SOLF0:USTF0",1744110149422,33.32,108.98,108.92,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1744110149729,0.06943486,108.96,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110150329,9.181,108.95,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110150525,42.501,108.95,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110153436,0.06943486,108.96,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110154134,9.181,108.95,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110163346,22.77715977,108.95,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110166949,9.25013486,108.96,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110167246,0.06943486,108.96,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110168135,9.181,108.95,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110168544,22.77715977,108.95,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110171845,9.181,108.95,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110173253,22.77715977,108.95,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110174457,9.25003486,108.96,108.94,0.06837865]
["bitfinex-derivatives","SOLF0:USTF0",1744110174750,46.93615977,109.0,108.95,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110174946,9.1791,108.98,108.95,15.96205977]
["bitfinex-derivatives","SOLF0:USTF0",1744110175445,46.93615977,109.0,108.95,25.14275977]
["bitfinex-derivatives","SOLF0:USTF0",1744110175645,9.179,108.98,108.95,25.14275977]
["bitfinex-derivatives","SOLF0:USTF0",1744110175853,9.179,108.98,108.96,0.06984606]
["bitfinex-derivatives","SOLF0:USTF0",1744110176857,9.1794,108.97,108.96,0.06984606]
["bitfinex-derivatives","SOLF0:USTF0",1744110184461,9.179,108.98,108.96,0.06984606]
["bitfinex-derivatives","SOLF0:USTF0",1744110184758,0.06082594,108.99,108.96,0.06984606]
["bitfinex-derivatives","SOLF0:USTF0",1744110185159,9.1787,108.98,108.96,0.06984606]
["bitfinex-derivatives","SOLF0:USTF0",1744110185465,0.06082594,108.99,108.96,0.06984606]
["bitfinex-derivatives","SOLF0:USTF0",1744110185863,0.06082594,108.99,108.96,33.40984606]
["bitfinex-derivatives","SOLF0:USTF0",1744110186167,0.06082594,108.99,108.96,47.00600583]
["bitfinex-derivatives","SOLF0:USTF0",1744110186769,0.06082594,108.99,108.97,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110187159,0.06082594,108.99,108.98,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110187556,103.71736691,109.03,108.98,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110187761,13.59615977,109.03,108.98,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110187961,9.1755,109.02,108.98,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110188464,13.59615977,109.03,108.98,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110188667,13.59615977,109.02,108.97,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110188964,13.59615977,109.0,108.99,0.06874252]
["bitfinex-derivatives","SOLF0:USTF0",1744110189161,22.77315977,109.0,108.99,0.06874252]
["bitfinex-derivatives","SOLF0:USTF0",1744110189767,9.177,109.0,108.99,0.06874252]
["bitfinex-derivatives","SOLF0:USTF0",1744110190469,9.1797,108.97,108.95,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744110190764,13.59615977,108.99,108.95,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744110190965,13.59615977,108.98,108.95,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744110191472,9.1794,108.97,108.95,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744110191769,9.1794,108.97,108.95,2.42677181]
["bitfinex-derivatives","SOLF0:USTF0",1744110192769,0.06935872,108.98,108.95,2.42677181]
["bitfinex-derivatives","SOLF0:USTF0",1744110193267,9.1797,108.97,108.95,2.42677181]
["bitfinex-derivatives","SOLF0:USTF0",1744110195866,9.24825872,108.98,108.95,2.42677181]
["bitfinex-derivatives","SOLF0:USTF0",1744110196958,9.1796,108.97,108.95,2.42677181]
["bitfinex-derivatives","SOLF0:USTF0",1744110197769,0.06935872,108.98,108.95,2.42677181]
["bitfinex-derivatives","SOLF0:USTF0",1744110198566,9.24825872,108.98,108.95,2.42677181]
["bitfinex-derivatives","SOLF0:USTF0",1744110198866,0.06935872,108.98,108.95,2.42677181]
["bitfinex-derivatives","SOLF0:USTF0",1744110199069,9.1795,108.97,108.95,2.42677181]
["bitfinex-derivatives","SOLF0:USTF0",1744110199769,13.59615977,108.96,108.95,0.06087181]
["bitfinex-derivatives","SOLF0:USTF0",1744110200971,22.77635977,108.96,108.95,0.06087181]
["bitfinex-derivatives","SOLF0:USTF0",1744110201172,13.59615977,108.96,108.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110201372,13.59615977,108.95,108.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110201576,9.1825,108.94,108.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110201884,9.1825,108.94,108.9,46.93615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110202264,9.1825,108.94,108.91,0.06054646]
["bitfinex-derivatives","SOLF0:USTF0",1744110202567,0.05937511,108.93,108.91,0.06054646]
["bitfinex-derivatives","SOLF0:USTF0",1744110208574,0.05937511,108.93,108.92,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110208870,137.05736691,108.99,108.92,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110209069,137.05736691,108.99,108.94,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110209259,46.93615977,108.99,108.94,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110209464,13.59615977,108.97,108.93,37.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744110209658,9.1814,108.95,108.93,37.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744110209969,9.1814,108.95,108.94,0.06487871]
["bitfinex-derivatives","SOLF0:USTF0",1744110210165,22.77755977,108.95,108.94,0.06487871]
["bitfinex-derivatives","SOLF0:USTF0",1744110210672,9.1836,108.92,108.89,46.93615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110210971,13.59615977,108.94,108.89,46.93615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110211768,9.1831,108.93,108.89,46.93615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110211974,9.24661058,108.93,108.9,0.06086983]
["bitfinex-derivatives","SOLF0:USTF0",1744110212671,9.24661058,108.93,108.9,13.6570296]
["bitfinex-derivatives","SOLF0:USTF0",1744110213167,9.1844,108.91,108.9,0.06086983]
["bitfinex-derivatives","SOLF0:USTF0",1744110213678,9.1861,108.89,108.85,46.99615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110214376,9.1856,108.9,108.85,46.99615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110214677,0.06075966,108.89,108.86,13.65786214]
["bitfinex-derivatives","SOLF0:USTF0",1744110218681,0.06075966,108.89,108.86,0.06170237]
["bitfinex-derivatives","SOLF0:USTF0",1744110222386,0.06075966,108.89,108.86,13.65786214]
["bitfinex-derivatives","SOLF0:USTF0",1744110227690,33.4,108.93,108.87,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110227984,103.71736691,108.95,108.9,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110228288,56.19595977,108.97,108.91,47.01615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110228587,56.19595977,108.97,108.92,15.89555977]
["bitfinex-derivatives","SOLF0:USTF0",1744110228588,22.77595977,108.97,108.92,15.89555977]
["bitfinex-derivatives","SOLF0:USTF0",1744110228887,0.06465495,108.96,108.93,0.06870827]
["bitfinex-derivatives","SOLF0:USTF0",1744110229391,9.24505495,108.96,108.93,0.06870827]
["bitfinex-derivatives","SOLF0:USTF0",1744110229894,13.66081472,108.96,108.93,0.06870827]
["bitfinex-derivatives","SOLF0:USTF0",1744110230082,0.06465495,108.96,108.93,13.66486804]
["bitfinex-derivatives","SOLF0:USTF0",1744110230585,0.06465495,108.96,108.93,15.90826804]
["bitfinex-derivatives","SOLF0:USTF0",1744110230881,0.06465495,108.96,108.93,2.31210827]
["bitfinex-derivatives","SOLF0:USTF0",1744110231087,0.06465495,108.96,108.93,15.90826804]
["bitfinex-derivatives","SOLF0:USTF0",1744110232882,0.06465495,108.96,108.93,4.53730827]
["bitfinex-derivatives","SOLF0:USTF0",1744110237793,0.06465495,108.96,108.93,18.13346804]
["bitfinex-derivatives","SOLF0:USTF0",1744110238690,0.06465495,108.96,108.94,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110238988,46.99615977,109.0,108.95,13.59615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110239490,13.59615977,108.99,108.94,46.99615977]
["bitfinex-derivatives","SOLF0:USTF0",1744110239791,13.59615977,108.98,108.93,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744110239994,9.1802,108.96,108.95,0.07002413]
["bitfinex-derivatives","SOLF0:USTF0",1744110240195,46.99615977,108.96,108.9,35.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744110240491,22.77805977,108.94,108.9,35.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744110240797,13.59615977,108.94,108.9,35.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744110240992,22.77765977,108.95,108.9,35.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744110241296,54.64599579,108.96,108.9,35.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744110241495,0.05832078,108.94,108.91,0.06805376]
["bitfinex-derivatives","SOLF0:USTF0",1744110242600,9.24082078,108.94,108.91,0.06805376]
["bitfinex-derivatives","SOLF0:USTF0",1744110242899,0.05832078,108.94,108.91,0.06805376]
["bitfinex-derivatives","SOLF0:USTF0",1744110243200,33.3,108.93,108.86,35.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744110243392,21.24599579,108.92,108.86,35.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744110243993,21.24599579,108.92,108.86,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744110244398,9.25582869,108.9,108.86,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744110244594,9.25582869,108.9,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110245205,0.07002869,108.9,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110245699,9.25532869,108.9,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110247709,9.1861,108.89,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110249306,9.25572869,108.9,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110249897,9.1861,108.89,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110250402,0.07002869,108.9,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110250607,9.25562869,108.9,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110254416,0.07002869,108.9,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110255102,9.25562869,108.9,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110257610,9.1861,108.89,108.88,0.05854669]
["bitfinex-derivatives","SOLF0:USTF0",1744110257807,21.31602448,108.9,108.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744110258010,21.24599579,108.88,108.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744110258618,21.24599579,108.88,108.82,1.68797892]
["bitfinex-derivatives","SOLF0:USTF0",1744110258810,21.24599579,108.88,108.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744110259112,0.05917623,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110263608,13.67287433,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110267319,22.86157433,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110267729,13.6136981,108.85,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110268017,22.8031981,108.85,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110268218,46.99287433,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110268413,13.67287433,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110268910,0.05917623,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110269307,9.24827623,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110269518,22.86197433,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110269720,13.67287433,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110270122,22.8031981,108.85,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110270816,13.6136981,108.85,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110271922,22.86187433,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110272314,13.67287433,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110273124,13.6136981,108.85,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110284133,0.05917623,108.86,108.84,0.0691562]
["bitfinex-derivatives","SOLF0:USTF0",1744110284731,22.8000981,108.89,108.84,40.4368562]
["bitfinex-derivatives","SOLF0:USTF0",1744110285834,0.05939166,108.88,108.84,40.4368562]
["bitfinex-derivatives","SOLF0:USTF0",1744110286237,13.67308976,108.88,108.84,40.4368562]
["bitfinex-derivatives","SOLF0:USTF0",1744110287838,0.05939166,108.88,108.84,40.4368562]
["bitfinex-derivatives","SOLF0:USTF0",1744110288224,0.05939166,108.88,108.84,54.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1744110288631,13.6136981,108.91,108.86,13.6136981]
["bitfinex-derivatives","SOLF0:USTF0",1744110288833,13.6136981,108.92,108.87,46.9336981]
["bitfinex-derivatives","SOLF0:USTF0",1744110289836,13.6136981,108.9,108.88,0.07031384]
["bitfinex-derivatives","SOLF0:USTF0",1744110290440,13.6136981,108.89,108.88,0.07031384]
["bitfinex-derivatives","SOLF0:USTF0",1744110298845,22.7997981,108.89,108.88,0.07031384]
["bitfinex-derivatives","SOLF0:USTF0",1744110299149,46.9336981,108.89,108.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744110299340,22.8023981,108.86,108.84,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744110299643,13.6136981,108.85,108.81,35.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744110299843,13.6136981,108.85,108.81,38.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744110300350,0.0614973,108.84,108.82,0.06414894]
["bitfinex-derivatives","SOLF0:USTF0",1744110301144,13.6751954,108.84,108.82,0.06414894]
["bitfinex-derivatives","SOLF0:USTF0",1744110301343,13.6136981,108.83,108.82,0.06414894]
["bitfinex-derivatives","SOLF0:USTF0",1744110301543,46.9336981,108.83,108.79,348.23644332]
["bitfinex-derivatives","SOLF0:USTF0",1744110301738,13.6136981,108.81,108.79,348.23644332]
["bitfinex-derivatives","SOLF0:USTF0",1744110302446,22.8068981,108.81,108.79,348.23644332]
["bitfinex-derivatives","SOLF0:USTF0",1744110302850,22.86651934,108.81,108.79,348.29864524]
["bitfinex-derivatives","SOLF0:USTF0",1744110303156,13.67331934,108.81,108.79,348.29864524]
["bitfinex-derivatives","SOLF0:USTF0",1744110303448,13.6136981,108.8,108.79,348.29864524]
["bitfinex-derivatives","SOLF0:USTF0",1744110303647,46.9336981,108.8,108.79,348.29864524]
["bitfinex-derivatives","SOLF0:USTF0",1744110303849,56.1273981,108.8,108.79,348.29864524]
["bitfinex-derivatives","SOLF0:USTF0",1744110304047,56.1273981,108.8,108.79,0.06220192]
["bitfinex-derivatives","SOLF0:USTF0",1744110304648,13.6136981,108.78,108.76,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744110305754,13.6136981,108.77,108.76,0.06511537]
["bitfinex-derivatives","SOLF0:USTF0",1744110306658,46.9536981,108.77,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110306851,13.6136981,108.75,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110309265,21.32612937,108.75,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110309869,30.52402937,108.75,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110310980,21.32612937,108.75,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110311474,0.06186131,108.76,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110311973,33.34,108.81,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110312469,123.46120714,108.84,108.75,23.01528514]
["bitfinex-derivatives","SOLF0:USTF0",1744110312775,33.34,108.84,108.76,35.02915577]
["bitfinex-derivatives","SOLF0:USTF0",1744110312959,54.66612937,108.84,108.76,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744110313277,0.05978464,108.81,108.78,0.06202929]
["bitfinex-derivatives","SOLF0:USTF0",1744110316980,33.34,108.8,108.78,0.06202929]
["bitfinex-derivatives","SOLF0:USTF0",1744110317277,54.66612937,108.8,108.78,0.06202929]
["bitfinex-derivatives","SOLF0:USTF0",1744110317464,33.34,108.8,108.78,0.06202929]
["bitfinex-derivatives","SOLF0:USTF0",1744110317874,54.66612937,108.8,108.78,0.06202929]
["bitfinex-derivatives","SOLF0:USTF0",1744110318075,9.1945,108.79,108.78,0.06202929]
["bitfinex-derivatives","SOLF0:USTF0",1744110318475,9.1961,108.78,108.74,8.70815815]
["bitfinex-derivatives","SOLF0:USTF0",1744110318677,33.34,108.77,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110319776,33.34,108.77,108.74,6.52480345]
["bitfinex-derivatives","SOLF0:USTF0",1744110319777,33.40797644,108.77,108.74,6.52480345]
["bitfinex-derivatives","SOLF0:USTF0",1744110319970,0.06797644,108.77,108.74,6.52480345]
["bitfinex-derivatives","SOLF0:USTF0",1744110321164,0.06797644,108.77,108.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110321371,33.34,108.81,108.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110321878,21.32612937,108.8,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110322676,21.32612937,108.8,108.76,0.05847913]
["bitfinex-derivatives","SOLF0:USTF0",1744110322677,0.06372049,108.78,108.76,0.05847913]
["bitfinex-derivatives","SOLF0:USTF0",1744110322877,42.59922049,108.78,108.76,0.05847913]
["bitfinex-derivatives","SOLF0:USTF0",1744110323778,33.40372049,108.78,108.76,0.05847913]
["bitfinex-derivatives","SOLF0:USTF0",1744110324177,0.06372049,108.78,108.76,0.05847913]
["bitfinex-derivatives","SOLF0:USTF0",1744110326488,9.25932049,108.78,108.76,0.05847913]
["bitfinex-derivatives","SOLF0:USTF0",1744110327486,9.1962,108.77,108.76,0.05847913]
["bitfinex-derivatives","SOLF0:USTF0",1744110329281,42.5362,108.77,108.76,0.05847913]
["bitfinex-derivatives","SOLF0:USTF0",1744110329483,9.1979,108.75,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110329989,9.1974,108.76,108.74,6.46385815]
["bitfinex-derivatives","SOLF0:USTF0",1744110330592,9.26639825,108.76,108.74,6.52542678]
["bitfinex-derivatives","SOLF0:USTF0",1744110331492,9.1979,108.75,108.74,6.52542678]
["bitfinex-derivatives","SOLF0:USTF0",1744110332190,21.39512762,108.76,108.73,7.35377524]
["bitfinex-derivatives","SOLF0:USTF0",1744110332486,21.32612937,108.74,108.73,7.35377524]
["bitfinex-derivatives","SOLF0:USTF0",1744110332684,54.68612937,108.74,108.73,7.35377524]
["bitfinex-derivatives","SOLF0:USTF0",1744110332990,63.88492937,108.74,108.73,7.35377524]
["bitfinex-derivatives","SOLF0:USTF0",1744110334690,9.1996,108.73,108.72,6.02638451]
["bitfinex-derivatives","SOLF0:USTF0",1744110335894,54.75036197,108.74,108.71,6.56030328]
["bitfinex-derivatives","SOLF0:USTF0",1744110335895,9.2005,108.72,108.71,6.56030328]
["bitfinex-derivatives","SOLF0:USTF0",1744110336093,21.32612937,108.72,108.69,5.14047742]
["bitfinex-derivatives","SOLF0:USTF0",1744110336292,33.36,108.71,108.69,5.14047742]
["bitfinex-derivatives","SOLF0:USTF0",1744110336493,54.68612937,108.7,108.69,5.14047742]
["bitfinex-derivatives","SOLF0:USTF0",1744110336987,63.88832937,108.7,108.69,5.14047742]
["bitfinex-derivatives","SOLF0:USTF0",1744110342490,54.68612937,108.74,108.69,5.14047742]
["bitfinex-derivatives","SOLF0:USTF0",1744110342691,33.36,108.74,108.69,5.14047742]
["bitfinex-derivatives","SOLF0:USTF0",1744110342895,42.5592,108.74,108.69,5.14047742]
["bitfinex-derivatives","SOLF0:USTF0",1744110343195,33.36,108.74,108.69,5.14047742]
["bitfinex-derivatives","SOLF0:USTF0",1744110343387,9.2001,108.73,108.69,5.14047742]
["bitfinex-derivatives","SOLF0:USTF0",1744110343895,9.2001,108.73,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110343896,0.06499294,108.72,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110345394,9.26549294,108.72,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110347498,9.2013,108.71,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110347698,0.06499294,108.72,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110351604,9.26559294,108.72,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110352209,0.06499294,108.72,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110359407,9.26589294,108.72,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110360010,9.2013,108.71,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110364415,21.39112231,108.72,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110365212,0.06499294,108.72,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110366012,54.94612937,108.75,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110366208,33.62,108.75,108.7,0.06268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110366511,33.62,108.75,108.7,33.68268466]
["bitfinex-derivatives","SOLF0:USTF0",1744110366810,33.62,108.77,108.71,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744110367010,0.06992462,108.75,108.71,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744110367211,0.06992462,108.75,108.73,0.06204218]
["bitfinex-derivatives","SOLF0:USTF0",1744110368514,630.78733651,108.79,108.73,0.06204218]
["bitfinex-derivatives","SOLF0:USTF0",1744110368714,123.74120714,108.79,108.73,0.06204218]
["bitfinex-derivatives","SOLF0:USTF0",1744110369011,123.74120714,108.79,108.73,33.68204218]
["bitfinex-derivatives","SOLF0:USTF0",1744110369212,33.62,108.81,108.74,21.32612937]
["bitfinex-derivatives","SOLF0:USTF0",1744110369408,42.8133,108.81,108.74,21.32612937]
["bitfinex-derivatives","SOLF0:USTF0",1744110369607,42.8133,108.81,108.73,54.94612937]
["bitfinex-derivatives","SOLF0:USTF0",1744110369819,0.05799708,108.79,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110370019,9.1958,108.78,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110370219,0.05799708,108.79,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110370521,42.8159,108.78,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110370722,33.62,108.78,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110372020,9.1962,108.77,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110373522,33.62,108.78,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110373821,0.05799708,108.79,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110375421,0.05799708,108.79,108.78,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744110375828,0.05799708,108.79,108.77,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744110376124,0.05799708,108.79,108.77,13.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744110376721,9.25289708,108.79,108.77,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744110376920,33.65799708,108.79,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110377521,9.1958,108.78,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110379226,0.05799708,108.79,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110379928,9.1962,108.77,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110381027,9.1959,108.78,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110381528,42.85309708,108.79,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110381831,33.65799708,108.79,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110382128,9.1958,108.78,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110383530,33.65799708,108.79,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110388631,9.1962,108.77,108.76,0.06165175]
["bitfinex-derivatives","SOLF0:USTF0",1744110390230,9.1979,108.76,108.71,35.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744110390425,54.98412645,108.79,108.71,35.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744110390632,9.1968,108.77,108.71,35.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744110390929,54.92612937,108.79,108.71,35.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744110391134,9.1966,108.77,108.71,35.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744110391322,0.06864546,108.76,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110394132,42.7949,108.79,108.74,33.66312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110394338,42.7949,108.79,108.75,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744110394529,42.7953,108.79,108.75,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744110394841,33.6,108.79,108.75,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744110395030,9.1963,108.77,108.75,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744110395226,9.1963,108.77,108.75,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744110395431,9.26302588,108.77,108.75,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744110396340,0.06672588,108.77,108.75,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744110398644,9.26302588,108.77,108.75,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744110400143,9.1971,108.76,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110400443,0.06672588,108.77,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110401144,9.26332588,108.77,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110401955,9.1973,108.76,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110402244,0.06672588,108.77,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110402444,9.26332588,108.77,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110405346,0.06672588,108.77,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110406148,9.26332588,108.77,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110407243,0.06672588,108.77,108.74,0.06312452]
["bitfinex-derivatives","SOLF0:USTF0",1744110409845,0.06672588,108.77,108.74,13.70126724]
["bitfinex-derivatives","SOLF0:USTF0",1744110410051,47.21814272,108.81,108.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744110410255,56.41104272,108.81,108.76,13.63814272]
["bitfinex-derivatives","SOLF0:USTF0",1744110411160,0.06036937,108.8,108.77,0.06919259]
["bitfinex-derivatives","SOLF0:USTF0",1744110415156,0.06036937,108.8,108.77,2.40389259]
["bitfinex-derivatives","SOLF0:USTF0",1744110419862,9.25426937,108.8,108.77,2.40389259]
["bitfinex-derivatives","SOLF0:USTF0",1744110421858,0.06036937,108.8,108.77,2.40389259]
["bitfinex-derivatives","SOLF0:USTF0",1744110422064,33.56,108.85,108.78,35.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744110422262,42.7495,108.85,108.79,21.29981875]
["bitfinex-derivatives","SOLF0:USTF0",1744110422465,33.56,108.87,108.79,21.29981875]
["bitfinex-derivatives","SOLF0:USTF0",1744110423362,0.066789,108.84,108.82,0.06754288]
["bitfinex-derivatives","SOLF0:USTF0",1744110423664,0.066789,108.84,108.82,33.62754288]
["bitfinex-derivatives","SOLF0:USTF0",1744110426967,0.066789,108.84,108.82,0.06754288]
["bitfinex-derivatives","SOLF0:USTF0",1744110427269,9.257389,108.84,108.82,0.06754288]
["bitfinex-derivatives","SOLF0:USTF0",1744110428969,0.066789,108.84,108.82,0.06754288]
["bitfinex-derivatives","SOLF0:USTF0",1744110431266,518.78,108.89,108.82,0.06754288]
["bitfinex-derivatives","SOLF0:USTF0",1744110431462,9.1882,108.87,108.81,21.29981875]
["bitfinex-derivatives","SOLF0:USTF0",1744110431669,9.1882,108.87,108.82,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744110432173,9.1882,108.87,108.83,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744110432363,0.06212016,108.86,108.83,2.26274754]
["bitfinex-derivatives","SOLF0:USTF0",1744110433066,0.06212016,108.86,108.83,56.90256629]
["bitfinex-derivatives","SOLF0:USTF0",1744110433468,0.06212016,108.86,108.83,0.06134754]
["bitfinex-derivatives","SOLF0:USTF0",1744110433667,9.1903,108.84,108.83,0.06134754]
["bitfinex-derivatives","SOLF0:USTF0",1744110434071,33.40212016,108.86,108.83,0.06134754]
["bitfinex-derivatives","SOLF0:USTF0",1744110434271,9.19,108.85,108.83,0.06134754]
["bitfinex-derivatives","SOLF0:USTF0",1744110435072,33.40212016,108.86,108.83,0.06134754]
["bitfinex-derivatives","SOLF0:USTF0",1744110435263,0.06212016,108.86,108.83,0.06134754]
["bitfinex-derivatives","SOLF0:USTF0",1744110436374,0.06212016,108.86,108.83,2.28014754]
["bitfinex-derivatives","SOLF0:USTF0",1744110436969,0.06212016,108.86,108.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110437174,0.06212016,108.86,108.84,35.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744110440480,0.06212016,108.86,108.84,56.93421875]
["bitfinex-derivatives","SOLF0:USTF0",1744110442282,0.06212016,108.86,108.84,35.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744110442468,0.06212016,108.86,108.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744110444384,0.06212016,108.86,108.84,23.59421875]
["bitfinex-derivatives","SOLF0:USTF0",1744110444583,54.63981875,108.92,108.84,23.59421875]
["bitfinex-derivatives","SOLF0:USTF0",1744110444977,54.63981875,108.92,108.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744110445479,9.1873,108.88,108.86,9.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744110445679,9.1873,108.88,108.87,0.06270222]
["bitfinex-derivatives","SOLF0:USTF0",1744110446681,9.25056257,108.89,108.87,0.06270222]
["bitfinex-derivatives","SOLF0:USTF0",1744110446985,0.06406257,108.89,108.87,0.06270222]
["bitfinex-derivatives","SOLF0:USTF0",1744110447180,33.38406257,108.89,108.87,0.06270222]
["bitfinex-derivatives","SOLF0:USTF0",1744110447586,9.1869,108.88,108.87,0.06270222]
["bitfinex-derivatives","SOLF0:USTF0",1744110449393,9.1894,108.86,108.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110449891,9.1894,108.86,108.82,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744110450276,9.1883,108.87,108.82,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744110450590,0.06056199,108.86,108.83,0.05910451]
["bitfinex-derivatives","SOLF0:USTF0",1744110451389,0.06056199,108.86,108.83,13.67323614]
["bitfinex-derivatives","SOLF0:USTF0",1744110451992,0.06056199,108.86,108.84,13.61413163]
["bitfinex-derivatives","SOLF0:USTF0",1744110452288,46.93413163,108.91,108.85,13.61413163]
["bitfinex-derivatives","SOLF0:USTF0",1744110452487,13.61413163,108.92,108.87,13.61413163]
["bitfinex-derivatives","SOLF0:USTF0",1744110452885,9.1848,108.91,108.87,13.61413163]
["bitfinex-derivatives","SOLF0:USTF0",1744110453192,13.61413163,108.91,108.86,13.61413163]
["bitfinex-derivatives","SOLF0:USTF0",1744110453379,9.25567271,108.9,108.88,0.07061174]
["bitfinex-derivatives","SOLF0:USTF0",1744110453577,0.06987271,108.9,108.88,0.07061174]
["bitfinex-derivatives","SOLF0:USTF0",1744110453778,13.61413163,108.89,108.88,0.07061174]
["bitfinex-derivatives","SOLF0:USTF0",1744110453985,13.61413163,108.89,108.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744110454290,13.61413163,108.87,108.82,51.34813163]
["bitfinex-derivatives","SOLF0:USTF0",1744110454591,9.1886,108.86,108.82,51.34813163]
["bitfinex-derivatives","SOLF0:USTF0",1744110455290,0.07007281,108.85,108.83,0.06232389]
["bitfinex-derivatives","SOLF0:USTF0",1744110456287,9.25967281,108.85,108.83,0.06232389]
["bitfinex-derivatives","SOLF0:USTF0",1744110456493,0.07007281,108.85,108.83,0.06232389]
["bitfinex-derivatives","SOLF0:USTF0",1744110456792,9.1916,108.83,108.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744110456978,9.1916,108.83,108.78,54.8922518]
["bitfinex-derivatives","SOLF0:USTF0",1744110457392,54.8922518,108.86,108.78,54.8922518]
["bitfinex-derivatives","SOLF0:USTF0",1744110457891,0.06733412,108.83,108.81,0.06063483]
["bitfinex-derivatives","SOLF0:USTF0",1744110461788,9.25893412,108.83,108.81,0.06063483]
["bitfinex-derivatives","SOLF0:USTF0",1744110462290,9.25893412,108.83,108.81,9.25333483]
["bitfinex-derivatives","SOLF0:USTF0",1744110463787,0.06733412,108.83,108.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1744110464896,0.06733412,108.83,108.81,9.25303483]
["bitfinex-derivatives","SOLF0:USTF0",1744110467298,9.25853412,108.83,108.81,9.25303483]
["bitfinex-derivatives","SOLF0:USTF0",1744110469398,9.25853412,108.83,108.81,0.06063483]
["bitfinex-derivatives","SOLF0:USTF0",1744110474103,0.06733412,108.83,108.81,0.06063483]
["bitfinex-derivatives","SOLF0:USTF0",1744110474301,575.36120714,108.88,108.81,33.68063483]
["bitfinex-derivatives","SOLF0:USTF0",1744110474500,33.62,108.9,108.82,21.2722518]
["bitfinex-derivatives","SOLF0:USTF0",1744110474700,42.8058,108.9,108.87,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744110475103,42.8058,108.9,108.88,9.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744110475304,13.60566799,108.91,108.86,13.60566799]
["bitfinex-derivatives","SOLF0:USTF0",1744110475504,0.06106492,108.9,108.88,0.06965072]
["bitfinex-derivatives","SOLF0:USTF0",1744110475705,13.66673291,108.9,108.88,0.06965072]
["bitfinex-derivatives","SOLF0:USTF0",1744110476702,9.1862,108.89,108.88,0.06965072]
["bitfinex-derivatives","SOLF0:USTF0",1744110480407,42.8062,108.89,108.88,0.06965072]
["bitfinex-derivatives","SOLF0:USTF0",1744110480609,33.62,108.89,108.82,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744110480815,21.2612613,108.87,108.82,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744110481003,33.62,108.86,108.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744110481211,9.1899,108.85,108.82,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744110481510,33.62,108.86,108.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744110481709,0.06631205,108.85,108.82,0.06232859]
["bitfinex-derivatives","SOLF0:USTF0",1744110481902,0.06631205,108.85,108.83,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744110484019,0.06631205,108.85,108.82,0.06232859]
["bitfinex-derivatives","SOLF0:USTF0",1744110485119,9.1909,108.84,108.82,0.06232859]
["bitfinex-derivatives","SOLF0:USTF0",1744110486119,9.25631205,108.85,108.82,0.06232859]
["bitfinex-derivatives","SOLF0:USTF0",1744110487622,0.06631205,108.85,108.82,0.06232859]
["bitfinex-derivatives","SOLF0:USTF0",1744110488519,0.06631205,108.85,108.82,2.30252859]
["bitfinex-derivatives","SOLF0:USTF0",1744110488720,33.54,108.88,108.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744110488914,33.54,108.88,108.83,35.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744110489225,608.82120714,108.9,108.85,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744110489424,518.7,108.9,108.83,35.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744110489819,9.1882,108.87,108.85,0.05859327]
["bitfinex-derivatives","SOLF0:USTF0",1744110491126,9.1882,108.87,108.85,9.24769327]
["bitfinex-derivatives","SOLF0:USTF0",1744110492927,9.25311113,108.88,108.85,9.24769327]
["bitfinex-derivatives","SOLF0:USTF0",1744110493314,0.06571113,108.88,108.85,0.05859327]
["bitfinex-derivatives","SOLF0:USTF0",1744110493914,0.06571113,108.88,108.86,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744110494519,9.25271113,108.88,108.86,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744110495721,0.06571113,108.88,108.87,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744110496817,42.724,108.92,108.89,9.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744110497327,485.14,108.95,108.86,35.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744110497328,33.54,108.94,108.93,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744110497528,33.54,108.94,108.9,13.59718548]
["bitfinex-derivatives","SOLF0:USTF0",1744110498030,0.06209751,108.93,108.92,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744110498422,33.54,108.97,108.93,13.59718548]
["bitfinex-derivatives","SOLF0:USTF0",1744110498616,13.59718548,108.98,108.93,13.59718548]
["bitfinex-derivatives","SOLF0:USTF0",1744110498827,13.59718548,109.0,108.95,13.59718548]
["bitfinex-derivatives","SOLF0:USTF0",1744110499125,139.58664698,109.02,108.98,13.59718548]
["bitfinex-derivatives","SOLF0:USTF0",1744110499332,139.58664698,109.02,108.97,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110499530,0.06721133,109.01,109.0,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744110499732,132.33304698,109.02,108.99,21.27130522]
["bitfinex-derivatives","SOLF0:USTF0",1744110500040,117.82324698,109.02,108.99,21.27130522]
["bitfinex-derivatives","SOLF0:USTF0",1744110500430,117.82324698,109.02,108.99,0.06210736]
["bitfinex-derivatives","SOLF0:USTF0",1744110500633,117.82324698,109.02,108.99,1.74737265]
["bitfinex-derivatives","SOLF0:USTF0",1744110500928,117.8906489,109.02,108.99,0.06210736]
["bitfinex-derivatives","SOLF0:USTF0",1744110501126,117.8906489,109.02,109.01,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1744110501328,9.1719,109.06,109.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744110501719,9.1727,109.05,109.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744110502133,501.32568554,109.1,109.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744110502531,0.06775841,109.06,109.03,0.06942777]
["bitfinex-derivatives","SOLF0:USTF0",1744110503626,9.23985841,109.06,109.03,0.06942777]
["bitfinex-derivatives","SOLF0:USTF0",1744110503831,0.06775841,109.06,109.03,0.06942777]
["bitfinex-derivatives","SOLF0:USTF0",1744110504234,21.20919786,109.11,109.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744110504235,33.52,109.11,109.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744110504539,33.52,109.11,109.04,54.72919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110504929,9.169,109.1,109.04,54.72919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110505132,111.330405,109.13,109.04,54.72919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110505437,9.23804631,109.1,109.04,54.72919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110505631,9.23804631,109.1,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110506032,0.06914631,109.1,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110506334,0.06914631,109.1,109.07,33.56464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110506532,0.06914631,109.1,109.08,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744110506730,0.06914631,109.1,109.07,35.90164975]
["bitfinex-derivatives","SOLF0:USTF0",1744110507735,0.06914631,109.1,109.07,45.07234975]
["bitfinex-derivatives","SOLF0:USTF0",1744110508037,0.06914631,109.1,109.07,35.90164975]
["bitfinex-derivatives","SOLF0:USTF0",1744110509036,0.06914631,109.1,109.07,33.56464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110509234,9.23804631,109.1,109.07,33.56464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110509440,0.06914631,109.1,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110510033,9.1697,109.09,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110510634,9.1701,109.08,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110511527,9.1697,109.09,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110511927,0.06914631,109.1,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110512131,0.06914631,109.1,109.07,9.23504975]
["bitfinex-derivatives","SOLF0:USTF0",1744110513243,9.23814631,109.1,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110513744,9.23814631,109.1,109.07,9.23514975]
["bitfinex-derivatives","SOLF0:USTF0",1744110514348,0.06914631,109.1,109.08,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744110516353,0.06914631,109.1,109.07,9.23514975]
["bitfinex-derivatives","SOLF0:USTF0",1744110516650,0.06914631,109.1,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110517045,0.06914631,109.1,109.08,9.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744110517346,0.06914631,109.1,109.07,0.06464975]
["bitfinex-derivatives","SOLF0:USTF0",1744110517545,0.06914631,109.1,109.07,4.69474975]
["bitfinex-derivatives","SOLF0:USTF0",1744110518250,0.06914631,109.1,109.09,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744110522655,124.28120714,109.17,109.12,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744110522857,34.16,109.17,109.1,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110523054,40.8399,109.19,109.12,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110523250,15.8615,109.19,109.16,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744110523847,9.1617,109.18,109.16,0.06917853]
["bitfinex-derivatives","SOLF0:USTF0",1744110524245,21.20919786,109.26,109.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110524455,9.1587,109.22,109.18,9.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744110524755,6.8223,109.24,109.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110524954,9.1577,109.23,109.19,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744110525453,0.03358014,109.22,109.2,0.06555722]
["bitfinex-derivatives","SOLF0:USTF0",1744110526156,34.17358014,109.22,109.2,0.06555722]
["bitfinex-derivatives","SOLF0:USTF0",1744110526350,9.1592,109.21,109.2,0.06555722]
["bitfinex-derivatives","SOLF0:USTF0",1744110528454,0.03358014,109.22,109.15,36.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744110528657,0.03358014,109.22,109.17,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110528860,94.70140714,109.27,109.19,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110529054,9.1574,109.24,109.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110529353,34.14,109.25,109.19,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744110529565,21.20919786,109.26,109.17,23.49069786]
["bitfinex-derivatives","SOLF0:USTF0",1744110529756,0.06959817,109.23,109.21,0.07032054]
["bitfinex-derivatives","SOLF0:USTF0",1744110529952,34.14,109.22,109.21,0.07032054]
["bitfinex-derivatives","SOLF0:USTF0",1744110530454,43.2983,109.22,109.21,0.07032054]
["bitfinex-derivatives","SOLF0:USTF0",1744110531453,9.1605,109.2,109.16,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1744110531955,2.2291,109.21,109.15,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1744110532255,9.1613,109.19,109.15,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744110532457,9.1613,109.19,109.16,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744110532458,43.2813,109.19,109.16,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744110532656,0.06397447,109.18,109.16,9.22546896]
["bitfinex-derivatives","SOLF0:USTF0",1744110532852,0.06397447,109.18,109.16,0.06256896]
["bitfinex-derivatives","SOLF0:USTF0",1744110533658,0.06397447,109.18,109.16,9.22546896]
["bitfinex-derivatives","SOLF0:USTF0",1744110534049,0.06397447,109.18,109.16,0.06256896]
["bitfinex-derivatives","SOLF0:USTF0",1744110535158,9.22627447,109.18,109.16,0.06256896]
["bitfinex-derivatives","SOLF0:USTF0",1744110535860,0.06397447,109.18,109.16,0.06256896]
["bitfinex-derivatives","SOLF0:USTF0",1744110536153,0.06397447,109.18,109.17,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744110536353,90.12120714,109.24,109.16,55.39176682]
["bitfinex-derivatives","SOLF0:USTF0",1744110536655,36.2955,109.26,109.2,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110536964,45.451,109.26,109.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744110537148,36.2955,109.26,109.22,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1744110537554,0.06157,109.25,109.23,0.05942332]
["bitfinex-derivatives","SOLF0:USTF0",1744110537754,0.06157,109.25,109.23,9.21642332]
["bitfinex-derivatives","SOLF0:USTF0",1744110538251,0.06157,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744110538451,0.06157,109.25,109.23,0.05942332]
["bitfinex-derivatives","SOLF0:USTF0",1744110538860,0.06157,109.25,109.23,9.21652332]
["bitfinex-derivatives","SOLF0:USTF0",1744110539355,0.06157,109.25,109.23,0.05942332]
["bitfinex-derivatives","SOLF0:USTF0",1744110539552,0.06157,109.25,109.23,9.21652332]
["bitfinex-derivatives","SOLF0:USTF0",1744110540162,0.06157,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744110542366,0.06157,109.25,109.23,0.05942332]
["bitfinex-derivatives","SOLF0:USTF0",1744110542956,0.06157,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744110546257,2.1755,109.3,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744110546463,34.1,109.29,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744110546663,34.1,109.29,109.23,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744110546863,34.1,109.29,109.24,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744110547062,9.1537,109.28,109.24,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744110547267,34.1,109.29,109.24,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744110547463,0.04391343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110547662,9.19841343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110548271,9.19841343,109.27,109.25,9.2138467]
["bitfinex-derivatives","SOLF0:USTF0",1744110548572,9.19841343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110549066,9.155,109.26,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110549464,0.04391343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110549665,9.19891343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110550476,9.155,109.26,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110552384,9.19851343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110553177,0.04391343,109.27,109.25,9.2134467]
["bitfinex-derivatives","SOLF0:USTF0",1744110553374,0.04391343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110553587,0.04391343,109.27,109.25,9.2134467]
["bitfinex-derivatives","SOLF0:USTF0",1744110553787,0.04391343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110554781,0.04391343,109.27,109.25,9.2136467]
["bitfinex-derivatives","SOLF0:USTF0",1744110555690,0.04391343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110556786,9.19821343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110556987,0.04391343,109.27,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110557286,9.1512,109.31,109.25,0.0581467]
["bitfinex-derivatives","SOLF0:USTF0",1744110557586,9.1512,109.31,109.24,55.68919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110557892,9.152,109.3,109.27,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744110558093,6.8414,109.32,109.24,55.68919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110558392,9.1522,109.3,109.27,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744110558592,9.1522,109.3,109.27,9.22321311]
["bitfinex-derivatives","SOLF0:USTF0",1744110559086,9.1513,109.31,109.28,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744110559293,34.46,109.3,109.27,0.06941311]
["bitfinex-derivatives","SOLF0:USTF0",1744110560094,9.1533,109.28,109.27,0.06941311]
["bitfinex-derivatives","SOLF0:USTF0",1744110560295,34.46,109.3,109.27,0.06941311]
["bitfinex-derivatives","SOLF0:USTF0",1744110560595,9.1533,109.28,109.27,0.06941311]
["bitfinex-derivatives","SOLF0:USTF0",1744110561388,9.1556,109.26,109.22,55.66919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110561589,34.46,109.3,109.22,55.66919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110561794,34.46,109.3,109.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744110561993,9.1554,109.26,109.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744110562295,34.46,109.3,109.23,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744110562595,9.1555,109.26,109.25,0.06450944]
["bitfinex-derivatives","SOLF0:USTF0",1744110564098,0.06941311,109.28,109.25,0.06450944]
["bitfinex-derivatives","SOLF0:USTF0",1744110564492,0.06941311,109.28,109.26,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110564698,0.06941311,109.28,109.25,21.2737073]
["bitfinex-derivatives","SOLF0:USTF0",1744110565900,0.06941311,109.28,109.26,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744110566202,0.06941311,109.28,109.25,21.2737073]
["bitfinex-derivatives","SOLF0:USTF0",1744110566495,0.06941311,109.28,109.25,23.4780073]
["bitfinex-derivatives","SOLF0:USTF0",1744110566694,0.06941311,109.28,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744110567195,90.12120714,109.32,109.29,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744110567394,41.6351,109.33,109.29,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744110568200,9.1503,109.32,109.29,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744110568396,9.1503,109.32,109.3,0.06938912]
["bitfinex-derivatives","SOLF0:USTF0",1744110568600,41.6351,109.33,109.3,0.06938912]
["bitfinex-derivatives","SOLF0:USTF0",1744110568991,7.1751,109.33,109.3,0.06938912]
["bitfinex-derivatives","SOLF0:USTF0",1744110569401,9.1508,109.31,109.3,0.06938912]
["bitfinex-derivatives","SOLF0:USTF0",1744110570295,9.14,109.31,109.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744110570497,21.20919786,109.3,109.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744110570696,34.46,109.29,109.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744110570997,34.46,109.29,109.21,36.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744110571201,0.05943596,109.27,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110571592,9.1563,109.25,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110572198,9.1555,109.26,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110572601,0.05943596,109.27,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110572902,9.1558,109.25,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110574002,9.1555,109.26,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110574509,0.05943596,109.27,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110574898,9.155,109.26,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110576198,9.1558,109.25,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110577095,0.05943596,109.27,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110577096,9.1554,109.26,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110578104,9.21403596,109.27,109.24,9.22541444]
["bitfinex-derivatives","SOLF0:USTF0",1744110578404,0.05943596,109.27,109.24,9.22541444]
["bitfinex-derivatives","SOLF0:USTF0",1744110580096,9.1551,109.26,109.24,9.22541444]
["bitfinex-derivatives","SOLF0:USTF0",1744110580293,0.05943596,109.27,109.24,9.22541444]
["bitfinex-derivatives","SOLF0:USTF0",1744110580699,9.21413596,109.27,109.24,9.22541444]
["bitfinex-derivatives","SOLF0:USTF0",1744110580996,0.05943596,109.27,109.24,9.22541444]
["bitfinex-derivatives","SOLF0:USTF0",1744110581902,0.05943596,109.27,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744110582107,0.05943596,109.27,109.24,0.06911444]
["bitfinex-derivatives","SOLF0:USTF0",1744110582108,0.05943596,109.27,109.24,55.9783123]
["bitfinex-derivatives","SOLF0:USTF0",1744110582405,0.05943596,109.27,109.26,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744110582603,34.7,109.32,109.24,55.9783123]
["bitfinex-derivatives","SOLF0:USTF0",1744110582802,34.7,109.32,109.24,55.90919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110583003,9.1532,109.29,109.26,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744110583201,34.7,109.32,109.26,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744110583407,9.1529,109.29,109.24,58.10949786]
["bitfinex-derivatives","SOLF0:USTF0",1744110583609,34.7,109.32,109.24,58.10949786]
["bitfinex-derivatives","SOLF0:USTF0",1744110583802,34.7,109.32,109.25,0.06163886]
["bitfinex-derivatives","SOLF0:USTF0",1744110583996,9.1532,109.29,109.26,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744110584201,34.7,109.32,109.27,0.06277565]
["bitfinex-derivatives","SOLF0:USTF0",1744110586112,9.153,109.29,109.27,0.06277565]
["bitfinex-derivatives","SOLF0:USTF0",1744110586703,34.7,109.32,109.27,0.06277565]
["bitfinex-derivatives","SOLF0:USTF0",1744110587302,9.1528,109.29,109.27,9.21657565]
["bitfinex-derivatives","SOLF0:USTF0",1744110588114,34.7,109.32,109.28,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744110588505,9.1513,109.31,109.28,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744110589011,9.1513,109.31,109.28,9.21731096]
["bitfinex-derivatives","SOLF0:USTF0",1744110589415,9.1513,109.31,109.29,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744110589808,9.1518,109.3,109.28,0.06401096]
["bitfinex-derivatives","SOLF0:USTF0",1744110590000,9.1518,109.3,109.28,9.21691096]
["bitfinex-derivatives","SOLF0:USTF0",1744110590208,124.82120714,109.36,109.28,21.27320882]
["bitfinex-derivatives","SOLF0:USTF0",1744110590411,9.1497,109.33,109.28,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110590607,34.7,109.35,109.31,9.21927651]
["bitfinex-derivatives","SOLF0:USTF0",1744110591205,9.1489,109.34,109.31,9.21927651]
["bitfinex-derivatives","SOLF0:USTF0",1744110592120,34.7,109.35,109.31,0.06877651]
["bitfinex-derivatives","SOLF0:USTF0",1744110592418,21.20919786,109.34,109.31,0.06877651]
["bitfinex-derivatives","SOLF0:USTF0",1744110593915,21.20919786,109.34,109.31,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110595116,21.27695317,109.34,109.31,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110595910,9.15,109.32,109.31,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110596110,43.85,109.32,109.31,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110598826,55.90919786,109.32,109.24,36.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744110599017,6.8963,109.31,109.23,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744110599208,21.20919786,109.3,109.23,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744110599413,34.7,109.29,109.23,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744110600025,9.1554,109.26,109.25,0.06672253]
["bitfinex-derivatives","SOLF0:USTF0",1744110600223,9.1554,109.26,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110600435,65.06459786,109.26,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110600719,43.8554,109.26,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110601118,9.22449679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110601928,9.155,109.26,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110602926,9.22449679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110603124,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110603629,9.155,109.26,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110604827,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110605327,9.22459679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110606124,9.155,109.26,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110606728,9.22449679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110607119,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110607321,0.06989679,109.27,109.26,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744110607825,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110608529,9.22429679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110608718,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110609120,9.155,109.26,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110609531,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110609717,9.22439679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110609921,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110610329,9.22469679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110610826,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110611028,9.155,109.26,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110613328,43.56449679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110614931,34.40989679,109.27,109.25,9.15562253]
["bitfinex-derivatives","SOLF0:USTF0",1744110615130,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110615431,0.06989679,109.27,109.25,9.15542253]
["bitfinex-derivatives","SOLF0:USTF0",1744110617236,9.22419679,109.27,109.25,9.15542253]
["bitfinex-derivatives","SOLF0:USTF0",1744110617736,9.155,109.26,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110618426,9.22419679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110618627,0.06989679,109.27,109.25,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110620236,0.06989679,109.27,109.26,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744110620839,9.1512,109.31,109.28,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744110621841,9.219278,109.31,109.28,9.21436547]
["bitfinex-derivatives","SOLF0:USTF0",1744110622133,9.219278,109.31,109.29,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744110622338,9.219278,109.31,109.28,0.06116547]
["bitfinex-derivatives","SOLF0:USTF0",1744110622339,0.068078,109.31,109.28,0.06116547]
["bitfinex-derivatives","SOLF0:USTF0",1744110622531,0.068078,109.31,109.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110622727,0.068078,109.31,109.3,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744110624938,0.068078,109.31,109.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110625438,9.219278,109.31,109.29,43.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744110625638,9.219278,109.31,109.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110626042,9.219278,109.31,109.28,9.21406547]
["bitfinex-derivatives","SOLF0:USTF0",1744110626342,9.1521,109.3,109.28,0.06116547]
["bitfinex-derivatives","SOLF0:USTF0",1744110627142,0.068078,109.31,109.28,0.06116547]
["bitfinex-derivatives","SOLF0:USTF0",1744110627143,9.219278,109.31,109.28,0.06116547]
["bitfinex-derivatives","SOLF0:USTF0",1744110627444,0.068078,109.31,109.28,0.06116547]
["bitfinex-derivatives","SOLF0:USTF0",1744110627745,9.1465,109.37,109.3,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110628038,6.8813,109.4,109.32,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110628244,6.8813,109.4,109.34,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110628535,37.4371877,109.42,109.34,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110628735,37.4371877,109.42,109.36,21.27581061]
["bitfinex-derivatives","SOLF0:USTF0",1744110628942,37.4371877,109.42,109.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110629143,9.143,109.41,109.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744110629344,37.4371877,109.42,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110629746,9.1433,109.4,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110630136,38.8194,109.43,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110630332,9.143,109.41,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110631444,38.8194,109.43,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110632050,9.1421,109.42,109.39,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744110632235,38.8194,109.43,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110632644,47.9606,109.43,109.39,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744110632841,38.8194,109.43,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110633143,9.1422,109.42,109.38,9.20942222]
["bitfinex-derivatives","SOLF0:USTF0",1744110633345,9.1422,109.42,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110633848,9.1425,109.41,109.39,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744110634248,9.142,109.42,109.39,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744110634748,9.1425,109.41,109.38,9.20982222]
["bitfinex-derivatives","SOLF0:USTF0",1744110634938,60.02859786,109.43,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110635549,9.1437,109.4,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110635749,34.32,109.4,109.38,0.06522222]
["bitfinex-derivatives","SOLF0:USTF0",1744110636952,34.32,109.4,109.34,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744110637258,2.3013,109.39,109.34,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744110637550,9.1463,109.37,109.34,9.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744110638053,9.1471,109.36,109.33,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744110638255,9.1471,109.36,109.34,0.0652148]
["bitfinex-derivatives","SOLF0:USTF0",1744110638439,0.06030058,109.37,109.34,0.0652148]
["bitfinex-derivatives","SOLF0:USTF0",1744110638646,9.20670058,109.37,109.34,9.2135148]
["bitfinex-derivatives","SOLF0:USTF0",1744110639858,0.06030058,109.37,109.34,21.27441266]
["bitfinex-derivatives","SOLF0:USTF0",1744110640056,0.06030058,109.37,109.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744110640260,0.06030058,109.37,109.36,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744110640447,126.49180714,109.42,109.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744110640647,36.3706,109.42,109.36,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110640857,9.1429,109.41,109.38,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744110641054,36.3706,109.42,109.36,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110641259,36.3706,109.42,109.35,40.864]
["bitfinex-derivatives","SOLF0:USTF0",1744110641556,9.1448,109.39,109.36,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744110641754,9.1448,109.39,109.37,0.06982322]
["bitfinex-derivatives","SOLF0:USTF0",1744110641953,36.3706,109.42,109.37,0.06982322]
["bitfinex-derivatives","SOLF0:USTF0",1744110642153,9.1429,109.41,109.38,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744110642753,9.1429,109.41,109.39,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744110642958,43.2021,109.42,109.39,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744110643558,43.2021,109.42,109.39,9.2134639]
["bitfinex-derivatives","SOLF0:USTF0",1744110643860,9.1425,109.41,109.39,9.2134639]
["bitfinex-derivatives","SOLF0:USTF0",1744110644251,43.202,109.42,109.39,9.2134639]
["bitfinex-derivatives","SOLF0:USTF0",1744110645261,34.06,109.42,109.4,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744110645462,2.2893,109.45,109.39,0.0693639]
["bitfinex-derivatives","SOLF0:USTF0",1744110645756,2.2893,109.45,109.4,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744110646257,2.2893,109.45,109.41,0.07033293]
["bitfinex-derivatives","SOLF0:USTF0",1744110646456,9.142,109.42,109.41,0.07033293]
["bitfinex-derivatives","SOLF0:USTF0",1744110656265,9.1445,109.39,109.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744110656659,0.06232184,109.43,109.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744110656660,9.1453,109.38,109.36,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744110657351,9.21065013,109.38,109.36,43.24387654]
["bitfinex-derivatives","SOLF0:USTF0",1744110658261,0.06535013,109.38,109.37,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744110661166,0.06535013,109.38,109.36,43.24377654]
["bitfinex-derivatives","SOLF0:USTF0",1744110661960,0.06535013,109.38,109.36,0.05767654]
["bitfinex-derivatives","SOLF0:USTF0",1744110662566,9.21075013,109.38,109.36,0.05767654]
["bitfinex-derivatives","SOLF0:USTF0",1744110662763,0.06535013,109.38,109.36,9.20347654]
["bitfinex-derivatives","SOLF0:USTF0",1744110662975,0.06535013,109.38,109.36,0.05767654]
["bitfinex-derivatives","SOLF0:USTF0",1744110663965,0.06535013,109.38,109.36,9.20377654]
["bitfinex-derivatives","SOLF0:USTF0",1744110666175,9.21035013,109.38,109.36,9.20377654]
["bitfinex-derivatives","SOLF0:USTF0",1744110666469,0.06535013,109.38,109.36,9.20377654]
["bitfinex-derivatives","SOLF0:USTF0",1744110667969,9.21065013,109.38,109.36,9.20377654]
["bitfinex-derivatives","SOLF0:USTF0",1744110668764,0.06535013,109.38,109.37,42.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744110669664,501.3328,109.49,109.37,55.04919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110669967,33.84,109.47,109.37,57.44989786]
["bitfinex-derivatives","SOLF0:USTF0",1744110670267,9.1405,109.44,109.37,57.44989786]
["bitfinex-derivatives","SOLF0:USTF0",1744110670768,9.1405,109.44,109.41,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744110671165,9.1405,109.44,109.41,9.20779451]
["bitfinex-derivatives","SOLF0:USTF0",1744110672472,9.1395,109.45,109.42,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744110672770,33.84,109.44,109.41,0.06549451]
["bitfinex-derivatives","SOLF0:USTF0",1744110672959,9.1427,109.41,109.37,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110673162,9.1427,109.41,109.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744110673669,9.1427,109.41,109.38,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744110674175,9.20122723,109.41,109.38,9.20401126]
["bitfinex-derivatives","SOLF0:USTF0",1744110674471,9.1434,109.4,109.38,9.20401126]
["bitfinex-derivatives","SOLF0:USTF0",1744110675575,0.05852723,109.41,109.38,0.05991126]
["bitfinex-derivatives","SOLF0:USTF0",1744110676179,9.20142723,109.41,109.38,9.20421126]
["bitfinex-derivatives","SOLF0:USTF0",1744110676367,0.05852723,109.41,109.38,21.26910912]
["bitfinex-derivatives","SOLF0:USTF0",1744110676968,0.05852723,109.41,109.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744110677271,0.05852723,109.41,109.4,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744110680386,2.3219,109.47,109.4,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110680576,2.3219,109.47,109.4,23.38139786]
["bitfinex-derivatives","SOLF0:USTF0",1744110681080,9.1383,109.46,109.43,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744110681389,9.1383,109.46,109.43,0.06901767]
["bitfinex-derivatives","SOLF0:USTF0",1744110681390,0.0222067,109.46,109.43,0.06901767]
["bitfinex-derivatives","SOLF0:USTF0",1744110682104,0.0222067,109.46,109.45,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744110682300,1.0,109.48,109.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744110682502,1.0,109.48,109.44,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110682801,1.0,109.48,109.42,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110682994,56.02919786,109.48,109.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744110683305,9.1404,109.44,109.39,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744110683496,6.7568,109.47,109.43,0.06024885]
["bitfinex-derivatives","SOLF0:USTF0",1744110683698,6.7568,109.47,109.42,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744110683898,6.7568,109.47,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110684600,9.1393,109.45,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110684905,6.7568,109.47,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110685201,9.1383,109.46,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110685605,6.7568,109.47,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110685805,15.8947,109.47,109.44,9.19776248]
["bitfinex-derivatives","SOLF0:USTF0",1744110686003,2.2198,109.47,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110686505,9.1386,109.46,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110687009,2.2198,109.47,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110688398,9.1387,109.46,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110688599,1.0,109.48,109.45,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744110688800,1.0,109.48,109.44,33.87786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110688801,9.1382,109.47,109.44,33.87786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110688993,9.1382,109.47,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110689298,9.138,109.47,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110689498,1.0,109.48,109.44,0.05786248]
["bitfinex-derivatives","SOLF0:USTF0",1744110689701,1.0,109.48,109.44,21.26706034]
["bitfinex-derivatives","SOLF0:USTF0",1744110689897,1.0,109.48,109.46,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744110690104,1.0,109.48,109.46,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110690510,2.196,109.52,109.46,21.20919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110691107,2.196,109.52,109.48,9.1976297]
["bitfinex-derivatives","SOLF0:USTF0",1744110691410,9.1346,109.51,109.48,9.1976297]
["bitfinex-derivatives","SOLF0:USTF0",1744110692217,9.1351,109.5,109.48,0.0614297]
["bitfinex-derivatives","SOLF0:USTF0",1744110692508,2.196,109.52,109.48,0.0614297]
["bitfinex-derivatives","SOLF0:USTF0",1744110692906,90.12120714,109.55,109.48,55.09062756]
["bitfinex-derivatives","SOLF0:USTF0",1744110693104,90.12120714,109.55,109.48,55.02919786]
["bitfinex-derivatives","SOLF0:USTF0",1744110693308,40.8296,109.57,109.5,0.06534309]
["bitfinex-derivatives","SOLF0:USTF0",1744110693509,9.1323,109.54,109.5,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744110693707,40.8296,109.57,109.52,0.06914256]
["bitfinex-derivatives","SOLF0:USTF0",1744110694213,9.1324,109.53,109.52,0.06914256]
["bitfinex-derivatives","SOLF0:USTF0",1744110694613,40.8296,109.57,109.52,0.06914256]
["bitfinex-derivatives","SOLF0:USTF0",1744110694808,9.1324,109.54,109.52,0.06914256]
["bitfinex-derivatives","SOLF0:USTF0",1744110695306,9.1324,109.53,109.52,0.06914256]
["bitfinex-derivatives","SOLF0:USTF0",1744110695511,40.8296,109.57,109.52,0.06914256]
["bitfinex-derivatives","SOLF0:USTF0",1744110695913,7.0096,109.57,109.52,0.06914256]
["bitfinex-derivatives","SOLF0:USTF0",1744110696114,4.7163,109.57,109.52,21.27834042]
["bitfinex-derivatives","SOLF0:USTF0",1744110696315,33.8,109.59,109.52,21.27834042]
["bitfinex-derivatives","SOLF0:USTF0",1744110696615,9.1292,109.57,109.52,28.01159786]
["bitfinex-derivatives","SOLF0:USTF0",1744110696914,33.8,109.59,109.54,0.06635278]
["bitfinex-derivatives","SOLF0:USTF0",1744110697115,9.1286,109.58,109.55,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744110697316,33.8,109.59,109.54,33.86635278]
["bitfinex-derivatives","SOLF0:USTF0",1744110697520,2.3099,109.6,109.54,33.86635278]
["bitfinex-derivatives","SOLF0:USTF0",1744110698313,33.8,109.63,109.54,33.86635278]
["bitfinex-derivatives","SOLF0:USTF0",1744110698517,40.6805,109.63,109.54,33.86635278]
["bitfinex-derivatives","SOLF0:USTF0",1744110698821,33.58929525,109.6,109.57,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110699012,33.58929525,109.58,109.47,37.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744110699211,42.0205,109.57,109.47,37.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744110699408,33.58929525,109.56,109.47,37.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744110699612,33.58929525,109.54,109.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110699906,35.14,109.53,109.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110700111,35.14,109.53,109.48,0.07000385]
["bitfinex-derivatives","SOLF0:USTF0",1744110700303,9.1396,109.45,109.42,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744110700507,35.18949056,109.5,109.42,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744110700717,35.12,109.5,109.42,254.07716063]
["bitfinex-derivatives","SOLF0:USTF0",1744110700929,37.2934,109.51,109.43,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744110701420,0.06597393,109.48,109.46,0.06181137]
["bitfinex-derivatives","SOLF0:USTF0",1744110702417,0.06597393,109.48,109.47,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744110705420,35.12,109.52,109.46,0.06181137]
["bitfinex-derivatives","SOLF0:USTF0",1744110705619,37.99219525,109.51,109.46,0.06181137]
["bitfinex-derivatives","SOLF0:USTF0",1744110705921,9.1398,109.45,109.42,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744110706114,33.58929525,109.47,109.38,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1744110706317,37.2932,109.46,109.35,771.45246063]
["bitfinex-derivatives","SOLF0:USTF0",1744110706825,33.58929525,109.45,109.36,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744110707018,0.06797063,109.42,109.39,0.06252531]
["bitfinex-derivatives","SOLF0:USTF0",1744110708520,37.3623,109.45,109.39,0.06252531]
["bitfinex-derivatives","SOLF0:USTF0",1744110708521,35.12,109.5,109.41,33.58929525]
["bitfinex-derivatives","SOLF0:USTF0",1744110708709,35.12,109.51,109.41,38.11459525]
["bitfinex-derivatives","SOLF0:USTF0",1744110709328,89.82705053,109.51,109.41,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744110709522,9.1379,109.47,109.43,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744110709723,9.20526122,109.47,109.45,0.06013477]
["bitfinex-derivatives","SOLF0:USTF0",1744110709926,0.06736122,109.47,109.45,0.06013477]
["bitfinex-derivatives","SOLF0:USTF0",1744110710223,0.06736122,109.47,109.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744110710417,4.61816122,109.47,109.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744110710617,4.5508,109.47,109.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744110710817,4.5508,109.47,109.42,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744110711018,125.26120714,109.5,109.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744110711210,6.756,109.48,109.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744110711414,0.06696871,109.46,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110711921,9.20576871,109.46,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110712122,0.06696871,109.46,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110713034,9.1391,109.45,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110713928,9.20566871,109.46,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110714827,0.06696871,109.46,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110715335,9.20536871,109.46,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110715736,0.06696871,109.46,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110716027,9.1391,109.45,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110716433,0.06696871,109.46,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110717134,35.14,109.52,109.44,0.05850573]
["bitfinex-derivatives","SOLF0:USTF0",1744110717430,35.14,109.52,109.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744110717633,35.14,109.52,109.45,54.70705053]
["bitfinex-derivatives","SOLF0:USTF0",1744110717828,125.26120714,109.54,109.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110718130,41.7866,109.56,109.47,54.70705053]
["bitfinex-derivatives","SOLF0:USTF0",1744110718432,0.06052728,109.51,109.49,0.05770162]
["bitfinex-derivatives","SOLF0:USTF0",1744110718632,41.7866,109.56,109.47,54.70705053]
["bitfinex-derivatives","SOLF0:USTF0",1744110718833,0.05996937,109.51,109.49,0.06158899]
["bitfinex-derivatives","SOLF0:USTF0",1744110719033,35.14,109.53,109.46,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110719336,9.19532728,109.51,109.49,0.05896682]
["bitfinex-derivatives","SOLF0:USTF0",1744110720332,9.1349,109.5,109.49,0.05896682]
["bitfinex-derivatives","SOLF0:USTF0",1744110720737,35.14,109.5,109.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744110720930,39.6624,109.5,109.44,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744110721234,39.6624,109.5,109.44,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744110721731,9.1377,109.47,109.44,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744110721931,0.06318206,109.48,109.46,0.0657286]
["bitfinex-derivatives","SOLF0:USTF0",1744110722124,0.06318206,109.48,109.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110722330,35.14,109.47,109.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110723432,0.06092686,109.45,109.43,9.20686364]
["bitfinex-derivatives","SOLF0:USTF0",1744110724237,0.06092686,109.45,109.44,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744110724427,0.06092686,109.45,109.43,0.06646364]
["bitfinex-derivatives","SOLF0:USTF0",1744110724628,0.06092686,109.45,109.43,9.20676364]
["bitfinex-derivatives","SOLF0:USTF0",1744110725037,0.06092686,109.45,109.43,0.06646364]
["bitfinex-derivatives","SOLF0:USTF0",1744110725337,0.06092686,109.45,109.44,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744110725535,0.06092686,109.45,109.44,44.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744110725838,4.5224,109.5,109.48,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744110726042,2.3269,109.5,109.44,42.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744110726841,9.1362,109.49,109.46,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744110727034,0.05873612,109.48,109.46,9.19723843]
["bitfinex-derivatives","SOLF0:USTF0",1744110727239,0.05873612,109.48,109.46,0.05913843]
["bitfinex-derivatives","SOLF0:USTF0",1744110727439,35.19873612,109.48,109.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110727636,2.2382,109.47,109.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110727835,9.1395,109.45,109.42,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744110728234,2.2382,109.47,109.4,41.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744110728629,0.06378771,109.45,109.43,54.70705053]
["bitfinex-derivatives","SOLF0:USTF0",1744110728834,0.06378771,109.45,109.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110729041,37.4669,109.5,109.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744110729254,0.06856809,109.46,109.43,0.06418192]
["bitfinex-derivatives","SOLF0:USTF0",1744110729441,0.06856809,109.46,109.42,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744110729643,0.06856809,109.46,109.44,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744110730046,0.06856809,109.46,109.43,0.06423872]
["bitfinex-derivatives","SOLF0:USTF0",1744110730343,0.06856809,109.46,109.45,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744110730849,0.06856809,109.46,109.43,0.06423872]
["bitfinex-derivatives","SOLF0:USTF0",1744110731247,0.06856809,109.46,109.45,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744110733744,0.06856809,109.46,109.44,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744110733938,0.06856809,109.46,109.43,0.06423872]
["bitfinex-derivatives","SOLF0:USTF0",1744110735344,9.1396,109.45,109.43,0.06423872]
["bitfinex-derivatives","SOLF0:USTF0",1744110736051,9.1396,109.45,109.43,9.20493872]
["bitfinex-derivatives","SOLF0:USTF0",1744110736445,9.1396,109.45,109.43,0.06423872]
["bitfinex-derivatives","SOLF0:USTF0",1744110737651,0.06856809,109.46,109.43,0.06423872]
["bitfinex-derivatives","SOLF0:USTF0",1744110738745,9.1395,109.45,109.43,0.06423872]
["bitfinex-derivatives","SOLF0:USTF0",1744110739342,0.06856809,109.46,109.43,0.06423872]
["bitfinex-derivatives","SOLF0:USTF0",1744110739538,4.4738,109.45,109.43,0.06423872]
["bitfinex-derivatives","SOLF0:USTF0",1744110739751,4.4738,109.45,109.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744110739752,35.78,109.44,109.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744110739950,9.142,109.42,109.39,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744110740144,38.0481,109.44,109.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744110740344,9.1411,109.43,109.38,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744110740842,0.06816419,109.42,109.39,0.06825489]
["bitfinex-derivatives","SOLF0:USTF0",1744110741042,9.21016419,109.42,109.4,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744110741246,0.06816419,109.42,109.39,0.06825489]
["bitfinex-derivatives","SOLF0:USTF0",1744110741645,9.1429,109.41,109.39,0.06825489]
["bitfinex-derivatives","SOLF0:USTF0",1744110742249,9.1433,109.4,109.39,0.06825489]
["bitfinex-derivatives","SOLF0:USTF0",1744110742452,0.06816419,109.42,109.32,734.21606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110742453,35.78,109.41,109.33,69.43408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110742654,35.78,109.41,109.35,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1744110743249,9.1453,109.38,109.35,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1744110743459,9.1453,109.38,109.36,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744110743651,9.20775878,109.38,109.36,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744110743953,0.06245878,109.38,109.35,0.05760223]
["bitfinex-derivatives","SOLF0:USTF0",1744110744552,35.78,109.43,109.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744110744748,35.78,109.43,109.37,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110744946,9.1412,109.43,109.37,36.04708822]
["bitfinex-derivatives","SOLF0:USTF0",1744110745148,9.1412,109.43,109.4,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744110745352,2.2681,109.44,109.4,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744110745550,9.1409,109.43,109.4,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744110745756,0.05776023,109.43,109.41,0.06429272]
["bitfinex-derivatives","SOLF0:USTF0",1744110746154,35.8,109.42,109.41,0.06429272]
["bitfinex-derivatives","SOLF0:USTF0",1744110746553,44.9416,109.42,109.41,0.06429272]
["bitfinex-derivatives","SOLF0:USTF0",1744110747563,9.1433,109.4,109.36,38.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744110747760,35.8,109.42,109.36,38.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744110747958,35.8,109.42,109.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744110748262,35.8,109.42,109.36,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744110748562,9.1447,109.39,109.36,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744110748764,0.06077522,109.4,109.38,0.06701809]
["bitfinex-derivatives","SOLF0:USTF0",1744110748966,35.8,109.42,109.35,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1744110749261,9.1453,109.38,109.35,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1744110749456,9.1453,109.38,109.37,0.0650082]
["bitfinex-derivatives","SOLF0:USTF0",1744110749667,9.20858011,109.38,109.37,0.0650082]
["bitfinex-derivatives","SOLF0:USTF0",1744110750260,9.1481,109.35,109.31,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744110750571,35.8,109.39,109.31,37.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744110750953,35.8,109.39,109.34,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744110751563,0.06646304,109.38,109.35,0.06780701]
["bitfinex-derivatives","SOLF0:USTF0",1744110751958,0.06646304,109.38,109.35,38.44759523]
["bitfinex-derivatives","SOLF0:USTF0",1744110752358,0.06646304,109.38,109.36,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744110752762,0.06646304,109.38,109.37,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744110753365,0.06646304,109.38,109.35,4.79350701]
["bitfinex-derivatives","SOLF0:USTF0",1744110754266,35.8,109.43,109.41,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744110754465,2.2681,109.44,109.41,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744110754670,2.2681,109.44,109.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744110754974,9.1417,109.42,109.39,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744110755462,9.20507943,109.42,109.39,9.20959977]
["bitfinex-derivatives","SOLF0:USTF0",1744110756056,0.06337943,109.42,109.39,9.20959977]
["bitfinex-derivatives","SOLF0:USTF0",1744110756367,0.06337943,109.42,109.39,0.06599977]
["bitfinex-derivatives","SOLF0:USTF0",1744110756565,9.1433,109.4,109.39,0.06599977]
["bitfinex-derivatives","SOLF0:USTF0",1744110757367,9.1428,109.41,109.39,0.06599977]
["bitfinex-derivatives","SOLF0:USTF0",1744110758067,9.1433,109.4,109.39,0.06599977]
["bitfinex-derivatives","SOLF0:USTF0",1744110758258,35.8,109.41,109.33,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744110758461,4.4527,109.39,109.31,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744110758663,35.8,109.38,109.31,69.45408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110759066,9.1459,109.37,109.31,69.45408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110759275,4.4527,109.39,109.31,69.45408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110759572,0.06369121,109.36,109.33,33.71766091]
["bitfinex-derivatives","SOLF0:USTF0",1744110759762,0.06369121,109.36,109.34,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744110760166,0.06369121,109.36,109.35,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744110761559,0.06369121,109.36,109.34,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744110762361,0.06369121,109.36,109.35,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744110762562,0.06369121,109.36,109.34,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744110762967,0.06369121,109.36,109.35,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744110763168,0.06369121,109.36,109.34,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744110763671,0.06369121,109.36,109.35,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744110764467,9.143,109.41,109.35,35.98848822]
["bitfinex-derivatives","SOLF0:USTF0",1744110764667,4.4527,109.42,109.35,38.33928822]
["bitfinex-derivatives","SOLF0:USTF0",1744110764868,125.94120714,109.47,109.38,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110765170,125.94120714,109.47,109.35,487.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744110765171,6.7594,109.48,109.4,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110765367,35.82,109.49,109.45,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744110765563,9.137,109.48,109.45,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744110765765,0.06639879,109.48,109.42,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110765964,9.1378,109.47,109.45,0.06934174]
["bitfinex-derivatives","SOLF0:USTF0",1744110766863,9.20339879,109.48,109.45,0.06934174]
["bitfinex-derivatives","SOLF0:USTF0",1744110767075,0.06639879,109.48,109.45,0.06934174]
["bitfinex-derivatives","SOLF0:USTF0",1744110769071,9.1383,109.46,109.45,0.06934174]
["bitfinex-derivatives","SOLF0:USTF0",1744110769266,44.9583,109.46,109.45,0.06934174]
["bitfinex-derivatives","SOLF0:USTF0",1744110771172,9.141,109.43,109.39,38.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744110771564,9.141,109.43,109.4,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744110771766,9.141,109.43,109.39,38.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744110771968,9.1404,109.44,109.39,38.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744110772276,9.1404,109.44,109.41,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744110772474,0.06263282,109.43,109.41,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744110772864,9.20343282,109.43,109.41,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744110773067,0.06263282,109.43,109.41,9.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744110773376,0.06263282,109.43,109.42,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744110774075,9.1373,109.48,109.45,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744110774478,9.1373,109.48,109.46,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744110774670,9.1362,109.49,109.46,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744110774873,2.2302,109.5,109.45,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744110775075,0.06255954,109.49,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110775272,9.19875954,109.49,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110775469,0.06255954,109.49,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110775672,0.06255954,109.49,109.47,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744110776675,0.06255954,109.49,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110777378,9.137,109.48,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110778275,9.1374,109.47,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110778472,0.06255954,109.49,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110778669,9.1374,109.47,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110779274,9.1372,109.48,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110779678,35.86255954,109.49,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110779877,9.1366,109.48,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110780474,9.1374,109.47,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110780674,0.06255954,109.49,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110780982,9.1371,109.48,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110781181,0.06255954,109.49,109.46,0.0664386]
["bitfinex-derivatives","SOLF0:USTF0",1744110781385,0.06255954,109.49,109.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744110781582,0.06255954,109.49,109.48,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744110781980,4.7013,109.54,109.48,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744110782287,42.7718,109.57,109.48,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110782780,42.7718,109.57,109.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744110782781,42.7718,109.57,109.46,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110782977,33.65408822,109.54,109.45,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744110783279,33.65408822,109.52,109.42,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744110783490,9.1398,109.45,109.4,69.45408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110783685,9.1398,109.45,109.42,42.79528822]
["bitfinex-derivatives","SOLF0:USTF0",1744110783982,9.1398,109.45,109.4,69.45408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110784383,9.1398,109.45,109.42,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744110784681,9.20322753,109.44,109.41,0.06703386]
["bitfinex-derivatives","SOLF0:USTF0",1744110784983,9.20322753,109.44,109.41,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1744110785182,9.20322753,109.44,109.41,9.2046477]
["bitfinex-derivatives","SOLF0:USTF0",1744110786180,0.06312753,109.44,109.42,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744110787587,0.06312753,109.44,109.41,0.0626477]
["bitfinex-derivatives","SOLF0:USTF0",1744110788684,0.06312753,109.44,109.42,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1744110789185,0.06312753,109.44,109.41,0.0626477]
["bitfinex-derivatives","SOLF0:USTF0",1744110789385,0.06312753,109.44,109.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744110789588,6.93192753,109.44,109.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744110789887,6.8688,109.44,109.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744110790294,6.8688,109.44,109.36,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110790583,0.06123971,109.41,109.39,0.0673001]
["bitfinex-derivatives","SOLF0:USTF0",1744110790796,35.72,109.48,109.4,44.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744110791000,35.72,109.48,109.39,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744110791397,35.72,109.48,109.4,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744110791588,35.72,109.48,109.39,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744110791999,9.1412,109.43,109.42,0.06596792]
["bitfinex-derivatives","SOLF0:USTF0",1744110792599,35.78677121,109.45,109.42,0.06596792]
["bitfinex-derivatives","SOLF0:USTF0",1744110792795,0.06677121,109.45,109.42,0.06596792]
["bitfinex-derivatives","SOLF0:USTF0",1744110794798,0.06677121,109.45,109.43,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744110795309,0.06677121,109.45,109.44,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744110797310,0.06677121,109.45,109.42,0.06596792]
["bitfinex-derivatives","SOLF0:USTF0",1744110797311,0.06677121,109.45,109.43,9.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744110797507,9.1408,109.43,109.42,0.06596792]
["bitfinex-derivatives","SOLF0:USTF0",1744110799406,9.14,109.43,109.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744110799610,35.72,109.42,109.33,258.86486063]
["bitfinex-derivatives","SOLF0:USTF0",1744110800112,35.72,109.42,109.36,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1744110800309,9.1446,109.39,109.33,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744110800513,9.20588257,109.39,109.36,0.06458211]
["bitfinex-derivatives","SOLF0:USTF0",1744110801014,0.06128257,109.39,109.36,0.06458211]
["bitfinex-derivatives","SOLF0:USTF0",1744110801214,0.06128257,109.39,109.38,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744110802304,0.06128257,109.39,109.37,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744110802613,9.20578257,109.39,109.36,0.06458211]
["bitfinex-derivatives","SOLF0:USTF0",1744110802913,0.06128257,109.39,109.37,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744110803409,9.20578257,109.39,109.36,9.21078211]
["bitfinex-derivatives","SOLF0:USTF0",1744110804303,9.20548257,109.39,109.36,0.06458211]
["bitfinex-derivatives","SOLF0:USTF0",1744110805614,0.06128257,109.39,109.36,0.06458211]
["bitfinex-derivatives","SOLF0:USTF0",1744110806717,0.06128257,109.39,109.37,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744110807019,0.06128257,109.39,109.36,0.06458211]
["bitfinex-derivatives","SOLF0:USTF0",1744110807317,0.06128257,109.39,109.37,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744110807714,0.06128257,109.39,109.36,0.06458211]
["bitfinex-derivatives","SOLF0:USTF0",1744110807911,0.06128257,109.39,109.38,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744110808716,0.06128257,109.39,109.36,0.06458211]
["bitfinex-derivatives","SOLF0:USTF0",1744110808907,6.93618257,109.39,109.36,0.06458211]
["bitfinex-derivatives","SOLF0:USTF0",1744110809106,6.93618257,109.39,109.31,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744110809315,6.93618257,109.39,109.29,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744110809616,6.8749,109.39,109.29,42.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744110810011,6.8749,109.39,109.29,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744110810417,0.0650199,109.35,109.27,602.10113642]
["bitfinex-derivatives","SOLF0:USTF0",1744110810620,35.74,109.34,109.27,602.10113642]
["bitfinex-derivatives","SOLF0:USTF0",1744110811311,35.74,109.36,109.27,602.10113642]
["bitfinex-derivatives","SOLF0:USTF0",1744110811523,35.74,109.36,109.27,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744110811816,0.05995833,109.33,109.3,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1744110813216,9.20965833,109.33,109.3,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1744110813418,0.05995833,109.33,109.3,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1744110813808,35.79995833,109.33,109.3,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1744110814009,9.1505,109.32,109.3,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1744110814217,35.79995833,109.33,109.3,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1744110814619,9.1508,109.31,109.3,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1744110817322,0.05995833,109.33,109.3,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1744110818226,35.76,109.32,109.3,0.06896742]
["bitfinex-derivatives","SOLF0:USTF0",1744110818714,35.76,109.32,109.26,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744110819021,35.76,109.32,109.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744110819919,9.22246785,109.3,109.27,0.06402505]
["bitfinex-derivatives","SOLF0:USTF0",1744110821627,9.1525,109.29,109.27,0.06402505]
["bitfinex-derivatives","SOLF0:USTF0",1744110823630,9.1533,109.28,109.27,0.06402505]
["bitfinex-derivatives","SOLF0:USTF0",1744110826928,35.8,109.29,109.27,0.06402505]
["bitfinex-derivatives","SOLF0:USTF0",1744110827129,0.07026785,109.3,109.27,0.06402505]
["bitfinex-derivatives","SOLF0:USTF0",1744110827818,0.07026785,109.3,109.27,2.32782505]
["bitfinex-derivatives","SOLF0:USTF0",1744110830329,0.07026785,109.3,109.27,0.06402505]
["bitfinex-derivatives","SOLF0:USTF0",1744110832625,35.8,109.29,109.22,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744110832824,9.1554,109.26,109.22,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744110833729,0.0637994,109.25,109.23,0.06911839]
["bitfinex-derivatives","SOLF0:USTF0",1744110834126,9.2197994,109.25,109.23,0.06911839]
["bitfinex-derivatives","SOLF0:USTF0",1744110834628,0.0637994,109.25,109.23,0.06911839]
["bitfinex-derivatives","SOLF0:USTF0",1744110834832,9.1567,109.24,109.23,0.06911839]
["bitfinex-derivatives","SOLF0:USTF0",1744110835331,0.0637994,109.25,109.16,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110835538,40.5006,109.24,109.16,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110835737,2.2225,109.23,109.16,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110836034,35.87658822,109.23,109.16,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110836539,0.06787495,109.21,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110837135,9.1601,109.2,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110837533,35.86787495,109.21,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110837935,45.02747495,109.21,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110838539,9.1601,109.2,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110839643,45.02747495,109.21,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110840640,9.1601,109.2,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110840938,35.86787495,109.21,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110841140,9.1601,109.2,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110841641,9.1609,109.19,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110842042,35.86787495,109.21,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110842542,0.06787495,109.21,109.18,0.06433754]
["bitfinex-derivatives","SOLF0:USTF0",1744110844142,35.82,109.25,109.18,33.71842576]
["bitfinex-derivatives","SOLF0:USTF0",1744110844338,9.1549,109.27,109.2,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110844940,35.82,109.28,109.22,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110845142,35.82,109.3,109.23,38.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744110845340,35.82,109.3,109.23,40.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744110845544,0.06503222,109.26,109.25,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110845943,9.1529,109.29,109.25,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110846141,0.06828716,109.27,109.25,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110846743,35.82,109.33,109.25,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110847043,523.9074,109.35,109.27,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110847848,0.06086424,109.32,109.3,0.06404461]
["bitfinex-derivatives","SOLF0:USTF0",1744110848344,2.2132,109.38,109.3,69.53813283]
["bitfinex-derivatives","SOLF0:USTF0",1744110848743,35.82,109.37,109.3,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744110848939,35.82,109.37,109.29,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744110849347,9.1496,109.33,109.29,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744110849537,35.98344819,109.34,109.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744110849737,35.92,109.33,109.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744110849939,35.92,109.34,109.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744110850250,35.9,109.33,109.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744110850547,35.9,109.35,109.26,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744110850748,0.06989826,109.31,109.29,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110850949,40.5909,109.39,109.3,38.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744110851245,4.6909,109.39,109.32,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110851447,9.1438,109.4,109.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744110851750,35.9,109.41,109.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744110852045,9.20869492,109.38,109.36,0.05931064]
["bitfinex-derivatives","SOLF0:USTF0",1744110852247,0.06309492,109.38,109.36,0.05931064]
["bitfinex-derivatives","SOLF0:USTF0",1744110852650,35.96309492,109.38,109.36,0.05931064]
["bitfinex-derivatives","SOLF0:USTF0",1744110853037,35.96309492,109.38,109.31,38.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744110853238,35.96309492,109.38,109.3,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744110853239,35.9,109.38,109.3,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744110853439,9.1479,109.35,109.3,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744110854253,0.06879857,109.34,109.31,0.06019432]
["bitfinex-derivatives","SOLF0:USTF0",1744110857855,0.06879857,109.34,109.26,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744110858152,9.1519,109.3,109.26,4.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744110858358,35.9,109.31,109.26,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744110858553,35.9,109.32,109.26,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744110859054,0.06149243,109.3,109.28,0.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1744110859248,9.1525,109.29,109.28,0.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1744110859556,0.06149243,109.3,109.28,0.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1744110859757,9.21359243,109.3,109.28,0.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1744110859951,0.06149243,109.3,109.28,0.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1744110860255,9.21379243,109.3,109.28,0.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1744110860847,0.06149243,109.3,109.28,0.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1744110867561,9.21319243,109.3,109.28,0.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1744110867966,0.06149243,109.3,109.28,0.06244587]
["bitfinex-derivatives","SOLF0:USTF0",1744110870065,0.06149243,109.3,109.28,4.65814587]
["bitfinex-derivatives","SOLF0:USTF0",1744110870266,51.9301,109.35,109.28,4.65814587]
["bitfinex-derivatives","SOLF0:USTF0",1744110870566,9.1504,109.32,109.28,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744110870770,9.1504,109.32,109.27,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744110871352,0.06297793,109.31,109.28,0.05993315]
["bitfinex-derivatives","SOLF0:USTF0",1744110875367,9.21387793,109.31,109.28,0.05993315]
["bitfinex-derivatives","SOLF0:USTF0",1744110875672,0.06297793,109.31,109.28,0.05993315]
["bitfinex-derivatives","SOLF0:USTF0",1744110875866,35.96297793,109.31,109.23,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744110876068,6.6369,109.3,109.23,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744110876271,6.6369,109.3,109.23,69.55408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110876870,9.1535,109.28,109.23,69.55408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110877072,0.06884285,109.28,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110878089,9.1546,109.27,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110878588,9.155,109.26,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110879689,9.1546,109.27,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110879879,35.96884285,109.28,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110880388,9.1545,109.27,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110881289,35.96884285,109.28,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110881492,0.06884285,109.28,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110884888,9.1543,109.27,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110885394,9.22254285,109.28,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110885582,0.06884285,109.28,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110886594,9.155,109.26,109.25,0.06969776]
["bitfinex-derivatives","SOLF0:USTF0",1744110887394,0.06884285,109.28,109.2,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744110887395,9.1569,109.24,109.2,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744110888495,0.06031309,109.23,109.21,0.06559063]
["bitfinex-derivatives","SOLF0:USTF0",1744110889497,42.8769,109.3,109.21,33.71967885]
["bitfinex-derivatives","SOLF0:USTF0",1744110889698,42.8769,109.3,109.21,95.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110889890,36.24,109.32,109.23,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110890089,6.9579,109.33,109.25,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110890293,127.55839484,109.38,109.3,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110890597,127.55839484,109.38,109.26,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744110890598,37.4371877,109.38,109.32,33.65408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110890791,0.06854477,109.35,109.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744110890990,9.21614477,109.35,109.34,0.07035175]
["bitfinex-derivatives","SOLF0:USTF0",1744110891197,36.30854477,109.35,109.26,69.89408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110891399,4.6647,109.34,109.27,1.68065398]
["bitfinex-derivatives","SOLF0:USTF0",1744110891791,4.6647,109.34,109.26,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744110891993,4.6647,109.34,109.26,69.89408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110892496,0.05900244,109.31,109.29,0.07012813]
["bitfinex-derivatives","SOLF0:USTF0",1744110893097,9.21000244,109.31,109.29,0.07012813]
["bitfinex-derivatives","SOLF0:USTF0",1744110893293,0.05900244,109.31,109.29,0.07012813]
["bitfinex-derivatives","SOLF0:USTF0",1744110894199,9.1516,109.3,109.29,0.07012813]
["bitfinex-derivatives","SOLF0:USTF0",1744110895501,0.05900244,109.31,109.24,38.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744110895802,36.22,109.32,109.24,38.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744110895990,9.152,109.3,109.24,38.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744110896592,0.06983415,109.28,109.26,0.06052907]
["bitfinex-derivatives","SOLF0:USTF0",1744110898904,9.1542,109.27,109.26,0.06052907]
["bitfinex-derivatives","SOLF0:USTF0",1744110899295,0.06983415,109.28,109.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744110899607,40.8794,109.29,109.2,69.87408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110900108,9.1556,109.26,109.2,69.87408822]
["bitfinex-derivatives","SOLF0:USTF0",1744110900312,0.06913854,109.26,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110900600,9.156,109.25,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110902104,36.30913854,109.26,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110903100,0.06913854,109.26,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110903304,9.22413854,109.26,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110903805,9.1567,109.25,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110904106,0.06913854,109.26,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110906608,0.06913854,109.26,109.23,36.29749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110906808,9.22423854,109.26,109.23,36.29749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110907210,9.22423854,109.26,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110907510,9.156,109.25,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110908308,9.1567,109.24,109.23,0.05749162]
["bitfinex-derivatives","SOLF0:USTF0",1744110908814,36.24,109.25,109.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744110909004,2.3112,109.23,109.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744110909204,38.608,109.22,109.15,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744110909504,21.14452135,109.21,109.14,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110909810,9.1629,109.17,109.12,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110910210,36.5,109.18,109.12,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110910407,9.1656,109.14,109.12,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110910809,36.5,109.15,109.12,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110911109,9.1659,109.13,109.12,251.71606063]
["bitfinex-derivatives","SOLF0:USTF0",1744110911403,9.1659,109.13,109.12,145.58137399]
["bitfinex-derivatives","SOLF0:USTF0",1744110911616,9.1659,109.13,109.12,82.40317399]
["bitfinex-derivatives","SOLF0:USTF0",1744110912117,90.12120714,109.12,109.04,254.59504478]
["bitfinex-derivatives","SOLF0:USTF0",1744110912413,36.5,109.11,109.04,254.59504478]
["bitfinex-derivatives","SOLF0:USTF0",1744110912717,9.23243223,109.09,109.04,254.59504478]
["bitfinex-derivatives","SOLF0:USTF0",1744110912912,0.06273223,109.09,109.04,254.59504478]
["bitfinex-derivatives","SOLF0:USTF0",1744110914015,0.06273223,109.09,109.04,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744110915216,9.1722,109.06,108.98,70.38884314]
["bitfinex-derivatives","SOLF0:USTF0",1744110915406,9.1722,109.06,108.98,77.32944314]
["bitfinex-derivatives","SOLF0:USTF0",1744110915714,0.06553035,109.03,108.98,77.32944314]
["bitfinex-derivatives","SOLF0:USTF0",1744110915916,36.52,109.08,109.0,33.86884314]
["bitfinex-derivatives","SOLF0:USTF0",1744110916110,36.52,109.08,109.01,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744110916309,45.6906,109.08,109.01,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744110917012,0.06472223,109.06,109.03,0.06553035]
["bitfinex-derivatives","SOLF0:USTF0",1744110917814,90.12120714,109.09,109.03,0.06553035]
["bitfinex-derivatives","SOLF0:USTF0",1744110918121,36.54,109.12,109.04,33.86884314]
["bitfinex-derivatives","SOLF0:USTF0",1744110918308,36.54,109.12,109.05,40.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744110918509,45.707,109.12,109.05,40.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744110918817,36.54,109.12,109.05,40.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744110919009,0.06163531,109.1,109.07,0.06004203]
["bitfinex-derivatives","SOLF0:USTF0",1744110924914,9.1698,109.09,109.07,0.06004203]
["bitfinex-derivatives","SOLF0:USTF0",1744110925115,45.7298,109.09,109.07,0.06004203]
["bitfinex-derivatives","SOLF0:USTF0",1744110925315,36.56,109.09,109.07,0.06004203]
["bitfinex-derivatives","SOLF0:USTF0",1744110925522,9.1701,109.08,109.07,0.06004203]
["bitfinex-derivatives","SOLF0:USTF0",1744110925723,36.56,109.09,109.07,0.06004203]
["bitfinex-derivatives","SOLF0:USTF0",1744110927011,45.7298,109.09,109.07,0.06004203]
["bitfinex-derivatives","SOLF0:USTF0",1744110928214,0.06163531,109.1,109.07,0.06004203]
["bitfinex-derivatives","SOLF0:USTF0",1744110929122,33.86884314,109.09,109.07,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744110929327,33.86884314,109.09,108.99,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744110929328,126.68120714,109.08,108.99,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744110929630,33.86884314,109.05,108.96,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744110929934,126.68120714,109.04,108.96,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744110930228,9.1773,109.0,108.96,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744110930417,36.62399897,109.01,108.99,0.07021054]
["bitfinex-derivatives","SOLF0:USTF0",1744110930826,45.80069897,109.01,108.99,0.07021054]
["bitfinex-derivatives","SOLF0:USTF0",1744110931029,36.62399897,109.01,108.99,0.07021054]
["bitfinex-derivatives","SOLF0:USTF0",1744110931327,9.1768,109.0,108.99,0.07021054]
["bitfinex-derivatives","SOLF0:USTF0",1744110932228,45.80039897,109.01,108.99,0.07021054]
["bitfinex-derivatives","SOLF0:USTF0",1744110932418,36.62399897,109.01,108.99,0.07021054]
["bitfinex-derivatives","SOLF0:USTF0",1744110932614,9.1768,109.0,108.99,0.07021054]
["bitfinex-derivatives","SOLF0:USTF0",1744110933120,36.62399897,109.01,108.94,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744110933322,36.56,109.01,108.94,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744110934028,9.1789,108.98,108.94,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744110934231,36.58,108.98,108.94,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744110934729,0.05800717,108.99,108.94,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744110934927,0.05800717,108.99,108.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744110935827,36.63800717,108.99,108.94,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744110936924,9.1789,108.98,108.94,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744110938031,45.81570717,108.99,108.94,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744110938230,36.63800717,108.99,108.94,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744110938439,0.05800717,108.99,108.94,72.86424314]
["bitfinex-derivatives","SOLF0:USTF0",1744110939331,36.58,109.02,108.94,72.86424314]
["bitfinex-derivatives","SOLF0:USTF0",1744110939637,90.12120714,109.03,108.95,1.74395208]
["bitfinex-derivatives","SOLF0:USTF0",1744110940035,90.12120714,109.03,108.95,1.6859449]
["bitfinex-derivatives","SOLF0:USTF0",1744110940638,0.05940916,109.0,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110944137,46.13640916,109.0,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110944339,36.95940916,109.0,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110944841,0.05940916,109.0,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110945643,9.23630916,109.0,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110947141,9.1777,108.99,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110947440,0.05940916,109.0,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110950739,49.54327632,109.02,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110951341,36.9,109.02,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110951943,0.06025246,109.01,108.98,0.05800718]
["bitfinex-derivatives","SOLF0:USTF0",1744110953743,0.06025246,109.01,108.98,2.46280718]
["bitfinex-derivatives","SOLF0:USTF0",1744110955844,0.06025246,109.01,108.98,4.71870718]
["bitfinex-derivatives","SOLF0:USTF0",1744110958344,36.9,109.04,108.98,4.71870718]
["bitfinex-derivatives","SOLF0:USTF0",1744110958538,12.64327632,109.06,108.98,4.71870718]
["bitfinex-derivatives","SOLF0:USTF0",1744110958744,49.54327632,109.06,108.98,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744110959048,9.1728,109.05,108.98,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744110959646,0.06086063,109.03,109.0,0.05839965]
["bitfinex-derivatives","SOLF0:USTF0",1744110963247,102.76448346,109.07,109.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744110963453,12.64327632,109.07,109.02,21.2046061]
["bitfinex-derivatives","SOLF0:USTF0",1744110963742,12.64327632,109.07,109.02,23.6178061]
["bitfinex-derivatives","SOLF0:USTF0",1744110963948,12.64327632,109.07,109.04,21.2046061]
["bitfinex-derivatives","SOLF0:USTF0",1744110964145,5.39247632,109.07,109.04,58.1046061]
["bitfinex-derivatives","SOLF0:USTF0",1744110964653,5.45271017,109.07,109.04,58.17338846]
["bitfinex-derivatives","SOLF0:USTF0",1744110965151,5.45271017,109.07,109.04,0.06878236]
["bitfinex-derivatives","SOLF0:USTF0",1744110965851,5.45271017,109.07,109.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744110966735,0.06023385,109.07,109.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744110967148,0.06023385,109.07,109.04,0.06878236]
["bitfinex-derivatives","SOLF0:USTF0",1744110973252,0.06023385,109.07,109.04,33.97640435]
["bitfinex-derivatives","SOLF0:USTF0",1744110973447,36.9,109.12,109.04,33.97640435]
["bitfinex-derivatives","SOLF0:USTF0",1744110973650,36.9,109.12,109.03,41.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744110974038,9.1688,109.1,109.03,41.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744110974751,0.06906162,109.08,109.05,0.06009646]
["bitfinex-derivatives","SOLF0:USTF0",1744110975050,0.06906162,109.08,109.03,41.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744110975250,0.06906162,109.08,109.05,0.06935616]
["bitfinex-derivatives","SOLF0:USTF0",1744110978353,0.06906162,109.08,109.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744110978657,11.4041,109.13,109.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1744110978954,36.52,109.14,109.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1744110979150,36.52,109.14,109.08,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744110979349,36.52,109.14,109.08,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744110979750,0.05770564,109.12,109.1,0.0657311]
["bitfinex-derivatives","SOLF0:USTF0",1744110980158,0.05770564,109.12,109.11,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744110980459,41.1354,109.17,109.1,33.97335309]
["bitfinex-derivatives","SOLF0:USTF0",1744110980646,38.7388,109.17,109.1,33.97335309]
["bitfinex-derivatives","SOLF0:USTF0",1744110980845,38.7388,109.17,109.1,33.90762199]
["bitfinex-derivatives","SOLF0:USTF0",1744110981253,38.7388,109.17,109.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744110981552,0.06134479,109.15,109.13,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744110981753,0.06134479,109.15,109.12,0.06500905]
["bitfinex-derivatives","SOLF0:USTF0",1744110982160,0.06134479,109.15,109.14,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744110985466,36.5,109.21,109.13,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744110985671,4.5813,109.23,109.14,36.13012199]
["bitfinex-derivatives","SOLF0:USTF0",1744110985970,9.1572,109.24,109.16,33.90762199]
["bitfinex-derivatives","SOLF0:USTF0",1744110986157,36.7512,109.25,109.16,33.90762199]
["bitfinex-derivatives","SOLF0:USTF0",1744110986357,0.2512,109.25,109.16,33.90762199]
["bitfinex-derivatives","SOLF0:USTF0",1744110986557,153.09829928,109.26,109.18,33.90762199]
["bitfinex-derivatives","SOLF0:USTF0",1744110986755,141.59319928,109.26,109.19,38.8740568]
["bitfinex-derivatives","SOLF0:USTF0",1744110986954,0.0664721,109.23,109.19,41.0965568]
["bitfinex-derivatives","SOLF0:USTF0",1744110987273,0.0664721,109.23,109.22,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744110987568,139.36159928,109.26,109.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744110987953,139.36159928,109.26,109.2,0.05985402]
["bitfinex-derivatives","SOLF0:USTF0",1744110987954,139.36159928,109.26,109.2,70.40762199]
["bitfinex-derivatives","SOLF0:USTF0",1744110988367,139.36159928,109.26,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744110988573,90.12120714,109.3,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744110988765,0.06580514,109.27,109.23,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744110988961,0.06580514,109.27,109.26,0.06122641]
["bitfinex-derivatives","SOLF0:USTF0",1744110989362,9.22030514,109.27,109.26,0.06122641]
["bitfinex-derivatives","SOLF0:USTF0",1744110989766,0.06580514,109.27,109.26,0.06122641]
["bitfinex-derivatives","SOLF0:USTF0",1744110994071,0.06580514,109.27,109.26,9.21622641]
["bitfinex-derivatives","SOLF0:USTF0",1744110994472,36.46,109.33,109.26,0.06122641]
["bitfinex-derivatives","SOLF0:USTF0",1744110994774,36.46,109.33,109.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744110994973,9.1514,109.31,109.28,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744110995674,0.06983142,109.31,109.28,0.06775519]
["bitfinex-derivatives","SOLF0:USTF0",1744110996267,9.1525,109.29,109.28,0.06775519]
["bitfinex-derivatives","SOLF0:USTF0",1744110996468,0.06983142,109.31,109.23,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744110996769,36.46,109.3,109.23,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744110996975,2.1861,109.29,109.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744110997174,2.1861,109.29,109.21,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744110997575,0.06955854,109.26,109.24,0.06372982]
["bitfinex-derivatives","SOLF0:USTF0",1744110998475,9.22515854,109.26,109.24,0.06372982]
["bitfinex-derivatives","SOLF0:USTF0",1744110999176,0.06955854,109.26,109.24,9.22042982]
["bitfinex-derivatives","SOLF0:USTF0",1744111000178,0.06955854,109.26,109.24,0.06372982]
["bitfinex-derivatives","SOLF0:USTF0",1744111000680,0.06955854,109.26,109.24,9.21992982]
["bitfinex-derivatives","SOLF0:USTF0",1744111002679,0.06955854,109.26,109.25,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744111004084,4.564,109.31,109.24,0.06372982]
["bitfinex-derivatives","SOLF0:USTF0",1744111004382,36.0,109.33,109.24,35.58922523]
["bitfinex-derivatives","SOLF0:USTF0",1744111004580,36.0,109.33,109.26,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744111004773,69.90762199,109.33,109.26,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744111005082,9.1533,109.28,109.26,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744111005483,9.1533,109.28,109.26,9.21390005]
["bitfinex-derivatives","SOLF0:USTF0",1744111005673,9.21918946,109.28,109.26,9.21390005]
["bitfinex-derivatives","SOLF0:USTF0",1744111005876,0.06588946,109.28,109.26,9.21390005]
["bitfinex-derivatives","SOLF0:USTF0",1744111007587,0.06588946,109.28,109.26,0.05930005]
["bitfinex-derivatives","SOLF0:USTF0",1744111008182,0.06588946,109.28,109.26,9.21370005]
["bitfinex-derivatives","SOLF0:USTF0",1744111009690,0.06588946,109.28,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744111009989,0.06588946,109.28,109.26,0.05930005]
["bitfinex-derivatives","SOLF0:USTF0",1744111010296,0.06588946,109.28,109.26,9.21370005]
["bitfinex-derivatives","SOLF0:USTF0",1744111010679,0.06588946,109.28,109.26,0.05930005]
["bitfinex-derivatives","SOLF0:USTF0",1744111010882,0.06588946,109.28,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744111011580,36.0,109.32,109.3,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744111011789,40.5827,109.34,109.3,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744111012181,40.5827,109.34,109.31,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744111012383,38.3285,109.34,109.27,25.68141142]
["bitfinex-derivatives","SOLF0:USTF0",1744111012688,0.06272501,109.32,109.29,0.06837601]
["bitfinex-derivatives","SOLF0:USTF0",1744111012888,0.06272501,109.32,109.3,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744111013782,0.06272501,109.32,109.29,9.22037601]
["bitfinex-derivatives","SOLF0:USTF0",1744111013990,9.21302501,109.32,109.29,9.22037601]
["bitfinex-derivatives","SOLF0:USTF0",1744111014589,9.21302501,109.32,109.3,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744111015192,0.06272501,109.32,109.29,0.06837601]
["bitfinex-derivatives","SOLF0:USTF0",1744111016582,0.06272501,109.32,109.3,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744111016792,0.06272501,109.32,109.3,38.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744111017096,0.06272501,109.32,109.31,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744111018495,0.06272501,109.32,109.3,38.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744111019095,0.06272501,109.32,109.31,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744111021195,128.03047629,109.38,109.3,71.95155123]
["bitfinex-derivatives","SOLF0:USTF0",1744111021196,37.90926915,109.38,109.3,71.95155123]
["bitfinex-derivatives","SOLF0:USTF0",1744111021584,37.90926915,109.38,109.32,33.74785123]
["bitfinex-derivatives","SOLF0:USTF0",1744111021790,173.66365572,109.38,109.33,40.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744111022092,37.90926915,109.37,109.33,40.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744111022490,37.97097175,109.37,109.36,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744111023294,151.63707662,109.39,109.38,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744111024503,0.06168173,109.4,109.39,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744111024694,0.06168173,109.4,109.39,45.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744111025394,0.06168173,109.4,109.39,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744111026287,0.06168173,109.4,109.38,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744111026494,0.06168173,109.4,109.37,0.06165402]
["bitfinex-derivatives","SOLF0:USTF0",1744111027291,9.1448,109.39,109.37,0.06165402]
["bitfinex-derivatives","SOLF0:USTF0",1744111027797,9.20538173,109.4,109.37,0.06165402]
["bitfinex-derivatives","SOLF0:USTF0",1744111028003,0.06168173,109.4,109.38,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744111028197,0.06168173,109.4,109.37,0.06165402]
["bitfinex-derivatives","SOLF0:USTF0",1744111029603,0.06168173,109.4,109.39,9.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744111032002,126.08120714,109.49,109.38,36.14335123]
["bitfinex-derivatives","SOLF0:USTF0",1744111032190,4.6872,109.48,109.39,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744111032391,4.6872,109.48,109.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744111033104,0.04120561,109.45,109.43,0.0576918]
["bitfinex-derivatives","SOLF0:USTF0",1744111033600,0.04120561,109.45,109.44,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744111034299,0.04120561,109.45,109.43,9.1981918]
["bitfinex-derivatives","SOLF0:USTF0",1744111034500,0.04120561,109.45,109.43,0.0576918]
["bitfinex-derivatives","SOLF0:USTF0",1744111036811,9.1399,109.44,109.43,0.0576918]
["bitfinex-derivatives","SOLF0:USTF0",1744111037302,0.04120561,109.45,109.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744111037500,2.3473,109.43,109.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744111037702,38.2273,109.43,109.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744111038005,2.3473,109.43,109.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744111038206,2.3473,109.43,109.41,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744111038609,2.41430631,109.43,109.41,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744111039307,0.06700631,109.43,109.42,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744111053009,11.5409,109.48,109.41,27.94247459]
["bitfinex-derivatives","SOLF0:USTF0",1744111053010,2.4039,109.48,109.41,27.94247459]
["bitfinex-derivatives","SOLF0:USTF0",1744111053206,35.88,109.49,109.41,27.87778528]
["bitfinex-derivatives","SOLF0:USTF0",1744111053422,13.6839,109.5,109.47,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1744111053615,13.6839,109.5,109.43,21.04538528]
["bitfinex-derivatives","SOLF0:USTF0",1744111053616,11.3943,109.5,109.44,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744111054116,0.03189111,109.48,109.46,0.06795115]
["bitfinex-derivatives","SOLF0:USTF0",1744111054612,2.2587,109.54,109.47,56.92538528]
["bitfinex-derivatives","SOLF0:USTF0",1744111054812,2.2587,109.54,109.47,59.26688528]
["bitfinex-derivatives","SOLF0:USTF0",1744111055021,11.3909,109.54,109.47,59.26688528]
["bitfinex-derivatives","SOLF0:USTF0",1744111055614,11.3909,109.54,109.51,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744111056211,2.2587,109.54,109.52,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744111056411,2.2587,109.54,109.51,0.07005364]
["bitfinex-derivatives","SOLF0:USTF0",1744111056918,2.2587,109.54,109.51,9.20375364]
["bitfinex-derivatives","SOLF0:USTF0",1744111057117,2.2587,109.54,109.51,0.07005364]
["bitfinex-derivatives","SOLF0:USTF0",1744111057317,9.133,109.53,109.51,0.07005364]
["bitfinex-derivatives","SOLF0:USTF0",1744111058123,9.133,109.53,109.51,9.20405364]
["bitfinex-derivatives","SOLF0:USTF0",1744111058325,11.3906,109.54,109.51,9.20405364]
["bitfinex-derivatives","SOLF0:USTF0",1744111058825,2.2587,109.54,109.52,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744111059328,90.12120714,109.56,109.54,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744111059624,90.12120714,109.56,109.51,21.04538528]
["bitfinex-derivatives","SOLF0:USTF0",1744111059811,90.12120714,109.56,109.5,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744111059812,2.1789,109.58,109.56,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744111060015,2.3549,109.59,109.56,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744111060218,2.3549,109.59,109.54,0.05884381]
["bitfinex-derivatives","SOLF0:USTF0",1744111060219,2.3549,109.59,109.55,21.04538528]
["bitfinex-derivatives","SOLF0:USTF0",1744111060528,2.259,109.61,109.58,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744111061037,2.259,109.61,109.58,0.06958396]
["bitfinex-derivatives","SOLF0:USTF0",1744111061626,11.3852,109.61,109.58,9.19748396]
["bitfinex-derivatives","SOLF0:USTF0",1744111062742,2.259,109.61,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744111063042,2.259,109.61,109.58,0.06958396]
["bitfinex-derivatives","SOLF0:USTF0",1744111063438,2.259,109.61,109.59,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1744111064039,2.259,109.61,109.6,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744111064443,2.259,109.61,109.58,0.06958396]
["bitfinex-derivatives","SOLF0:USTF0",1744111065044,38.2149,109.62,109.58,0.06958396]
["bitfinex-derivatives","SOLF0:USTF0",1744111065248,35.86,109.64,109.58,0.06958396]
["bitfinex-derivatives","SOLF0:USTF0",1744111065553,35.86,109.64,109.57,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744111065738,9.1253,109.62,109.6,0.06928964]
["bitfinex-derivatives","SOLF0:USTF0",1744111066243,9.1258,109.61,109.6,0.06928964]
["bitfinex-derivatives","SOLF0:USTF0",1744111066449,13.9085,109.61,109.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744111066740,9.1266,109.6,109.57,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744111066945,40.6227,109.61,109.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744111067248,4.7827,109.61,109.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744111067447,13.9086,109.61,109.58,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744111067749,0.06288439,109.59,109.58,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744111071145,4.4185,109.64,109.57,69.48018487]
["bitfinex-derivatives","SOLF0:USTF0",1744111071442,4.4185,109.64,109.58,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1744111072142,4.4185,109.64,109.62,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744111072549,135.08400714,109.65,109.6,0.06700874]
["bitfinex-derivatives","SOLF0:USTF0",1744111072550,90.12120714,109.65,109.6,0.06700874]
["bitfinex-derivatives","SOLF0:USTF0",1744111072744,94.84100714,109.65,109.6,0.06700874]
["bitfinex-derivatives","SOLF0:USTF0",1744111072943,9.1243,109.63,109.6,0.06700874]
["bitfinex-derivatives","SOLF0:USTF0",1744111073143,9.1243,109.63,109.6,9.19320874]
["bitfinex-derivatives","SOLF0:USTF0",1744111073444,35.84,109.64,109.6,0.06700874]
["bitfinex-derivatives","SOLF0:USTF0",1744111074247,9.1257,109.62,109.6,0.06700874]
["bitfinex-derivatives","SOLF0:USTF0",1744111074445,35.84,109.64,109.6,0.06700874]
["bitfinex-derivatives","SOLF0:USTF0",1744111074750,9.128,109.59,109.56,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744111075342,9.127,109.6,109.57,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744111075549,35.84,109.61,109.57,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744111075751,35.84,109.61,109.55,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744111075951,9.1274,109.59,109.57,0.06431899]
["bitfinex-derivatives","SOLF0:USTF0",1744111076151,0.0641882,109.6,109.57,0.06431899]
["bitfinex-derivatives","SOLF0:USTF0",1744111076353,9.1911882,109.6,109.57,9.19301899]
["bitfinex-derivatives","SOLF0:USTF0",1744111077352,0.0641882,109.6,109.57,0.06431899]
["bitfinex-derivatives","SOLF0:USTF0",1744111077553,2.2124,109.59,109.57,0.06431899]
["bitfinex-derivatives","SOLF0:USTF0",1744111077851,11.3405,109.59,109.57,0.06431899]
["bitfinex-derivatives","SOLF0:USTF0",1744111078051,2.2124,109.59,109.57,0.06431899]
["bitfinex-derivatives","SOLF0:USTF0",1744111078645,9.1283,109.58,109.57,0.06431899]
["bitfinex-derivatives","SOLF0:USTF0",1744111079851,9.1283,109.58,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111079852,44.96,109.58,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111080052,2.3006,109.57,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111080255,2.3006,109.57,109.55,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744111080446,44.9687,109.58,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111080752,9.1297,109.57,109.54,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744111080953,9.19064808,109.57,109.54,9.1969234]
["bitfinex-derivatives","SOLF0:USTF0",1744111081451,0.06094808,109.57,109.55,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744111081652,0.06094808,109.57,109.54,0.0657234]
["bitfinex-derivatives","SOLF0:USTF0",1744111081954,0.06094808,109.57,109.55,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744111082558,9.19014808,109.57,109.55,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744111082856,0.06094808,109.57,109.54,9.1970234]
["bitfinex-derivatives","SOLF0:USTF0",1744111083048,0.06094808,109.57,109.54,0.0657234]
["bitfinex-derivatives","SOLF0:USTF0",1744111083841,0.06094808,109.57,109.55,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744111084047,0.06094808,109.57,109.54,0.0657234]
["bitfinex-derivatives","SOLF0:USTF0",1744111084351,35.90094808,109.57,109.54,0.0657234]
["bitfinex-derivatives","SOLF0:USTF0",1744111085550,9.1304,109.56,109.54,0.0657234]
["bitfinex-derivatives","SOLF0:USTF0",1744111085858,35.90094808,109.57,109.54,9.1973234]
["bitfinex-derivatives","SOLF0:USTF0",1744111086046,45.03044808,109.57,109.54,9.1973234]
["bitfinex-derivatives","SOLF0:USTF0",1744111086245,0.06094808,109.57,109.54,0.0657234]
["bitfinex-derivatives","SOLF0:USTF0",1744111087248,0.06094808,109.57,109.54,21.06230401]
["bitfinex-derivatives","SOLF0:USTF0",1744111087755,0.06094808,109.57,109.54,25.64600401]
["bitfinex-derivatives","SOLF0:USTF0",1744111087952,0.06094808,109.57,109.56,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744111088153,9.1254,109.62,109.56,56.83658061]
["bitfinex-derivatives","SOLF0:USTF0",1744111088559,9.1254,109.62,109.59,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744111088958,9.125,109.62,109.59,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744111089262,9.19368924,109.62,109.59,9.18719408]
["bitfinex-derivatives","SOLF0:USTF0",1744111090158,9.19368924,109.62,109.6,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744111090362,9.19368924,109.62,109.59,0.06009408]
["bitfinex-derivatives","SOLF0:USTF0",1744111091253,9.1259,109.61,109.59,0.06009408]
["bitfinex-derivatives","SOLF0:USTF0",1744111091563,0.06868924,109.62,109.59,0.06009408]
["bitfinex-derivatives","SOLF0:USTF0",1744111091857,9.1266,109.6,109.59,0.06009408]
["bitfinex-derivatives","SOLF0:USTF0",1744111093756,9.1309,109.55,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111093963,20.99658061,109.59,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111094150,35.8,109.6,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111094352,2.2464,109.58,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111095047,9.1303,109.56,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111095260,0.06241411,109.57,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111095765,9.19201411,109.57,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111096958,0.06241411,109.57,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111097456,9.19231411,109.57,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111098765,9.1299,109.56,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111098954,0.06241411,109.57,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111100162,9.1303,109.56,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111100359,0.06241411,109.57,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111100559,35.86241411,109.57,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111101761,9.1308,109.55,109.54,0.06499792]
["bitfinex-derivatives","SOLF0:USTF0",1744111102059,20.99658061,109.56,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111102453,35.86241411,109.57,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111102962,9.1316,109.54,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111103755,0.06289446,109.55,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111103756,9.19409446,109.55,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111104166,0.06289446,109.55,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111105069,0.06289446,109.55,109.53,33.56155061]
["bitfinex-derivatives","SOLF0:USTF0",1744111105259,2.3354,109.61,109.53,42.68155061]
["bitfinex-derivatives","SOLF0:USTF0",1744111105463,2.3354,109.61,109.55,20.99658061]
["bitfinex-derivatives","SOLF0:USTF0",1744111105658,9.1278,109.59,109.55,20.99658061]
["bitfinex-derivatives","SOLF0:USTF0",1744111105966,35.8,109.6,109.54,40.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744111106170,35.8,109.6,109.54,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744111106357,21.06412157,109.58,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111106670,20.99658061,109.56,109.53,12.56497]
["bitfinex-derivatives","SOLF0:USTF0",1744111106859,20.99658061,109.54,109.47,42.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744111107162,35.8,109.54,109.47,42.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744111107563,35.8,109.54,109.49,12.57094]
["bitfinex-derivatives","SOLF0:USTF0",1744111107775,9.19321387,109.52,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111108171,0.05961387,109.52,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111108361,9.1346,109.51,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111108561,0.05961387,109.52,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111108762,35.82,109.51,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111108969,9.1349,109.5,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111109470,47.3063,109.51,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111109790,38.1718,109.51,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111109969,9.1349,109.5,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111110570,49.7062,109.51,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111110764,40.5717,109.51,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111111071,9.1349,109.5,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111112067,49.7062,109.51,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111112872,0.05961387,109.52,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111113875,9.19331387,109.52,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111114068,0.05961387,109.52,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111114671,9.1349,109.5,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111114864,0.05961387,109.52,109.49,12.6368337]
["bitfinex-derivatives","SOLF0:USTF0",1744111115078,0.05961387,109.52,109.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744111115371,0.05961387,109.52,109.5,40.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744111115576,169.89072412,109.64,109.5,51.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744111115577,44.9479,109.59,109.5,51.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744111115875,9.1279,109.59,109.51,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111116060,130.67040714,109.61,109.51,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111116265,9.1279,109.59,109.51,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111116682,0.06630323,109.56,109.54,0.06223065]
["bitfinex-derivatives","SOLF0:USTF0",1744111116870,130.67040714,109.61,109.54,35.88223065]
["bitfinex-derivatives","SOLF0:USTF0",1744111117177,90.12120714,109.64,109.54,69.46735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111117475,90.12120714,109.64,109.56,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111117677,90.12120714,109.64,109.57,38.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744111118181,0.06328087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111119177,9.18828087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111119379,0.06328087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111120577,0.06328087,109.62,109.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744111121181,0.06328087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111121868,35.8,109.61,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111122379,0.06328087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111122575,9.1258,109.61,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111122879,0.06328087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111123082,9.18888087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111123381,0.06328087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111123584,9.126,109.61,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111123881,0.06328087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111124275,2.23898087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111124973,0.06328087,109.62,109.59,0.06921199]
["bitfinex-derivatives","SOLF0:USTF0",1744111125481,0.06328087,109.62,109.6,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744111125983,0.06328087,109.62,109.6,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744111126277,36.8,109.61,109.52,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744111126485,41.4762,109.61,109.51,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744111126671,77.31035195,109.61,109.51,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744111127174,90.12120714,109.6,109.51,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744111127570,0.06940918,109.57,109.54,0.06811963]
["bitfinex-derivatives","SOLF0:USTF0",1744111128987,9.1308,109.55,109.54,0.06811963]
["bitfinex-derivatives","SOLF0:USTF0",1744111129374,36.82,109.56,109.49,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744111129677,39.1854,109.56,109.49,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744111130578,0.06195063,109.54,109.51,0.06791021]
["bitfinex-derivatives","SOLF0:USTF0",1744111131283,9.19355063,109.54,109.51,0.06791021]
["bitfinex-derivatives","SOLF0:USTF0",1744111131984,9.1327,109.53,109.51,0.06791021]
["bitfinex-derivatives","SOLF0:USTF0",1744111132187,0.06195063,109.54,109.51,0.06791021]
["bitfinex-derivatives","SOLF0:USTF0",1744111134080,39.0782,109.6,109.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744111134283,9.1287,109.58,109.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744111134483,39.0782,109.6,109.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744111134875,9.1281,109.59,109.52,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744111135178,0.06839249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111135977,9.19799249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111136181,0.06839249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111136585,9.19799249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111136785,0.06839249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111137787,9.19789249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111137987,0.06839249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111139492,9.19759249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111139691,0.06839249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111139988,0.06839249,109.57,109.54,36.88040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111142289,0.06839249,109.57,109.54,0.06040029]
["bitfinex-derivatives","SOLF0:USTF0",1744111142685,9.1337,109.52,109.47,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744111142881,39.0504,109.56,109.47,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744111143080,9.1345,109.51,109.47,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744111143283,2.363,109.55,109.47,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744111143584,9.1329,109.53,109.47,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744111143782,0.06005847,109.52,109.5,0.06303383]
["bitfinex-derivatives","SOLF0:USTF0",1744111144193,9.1341,109.51,109.5,0.06303383]
["bitfinex-derivatives","SOLF0:USTF0",1744111144592,0.06005847,109.52,109.47,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744111144896,2.46675847,109.52,109.44,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744111145190,9.1361,109.49,109.42,43.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744111145391,2.4067,109.52,109.42,43.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744111145779,0.06035681,109.48,109.46,0.0582521]
["bitfinex-derivatives","SOLF0:USTF0",1744111147388,9.19695681,109.48,109.46,0.0582521]
["bitfinex-derivatives","SOLF0:USTF0",1744111147890,9.1374,109.47,109.46,0.0582521]
["bitfinex-derivatives","SOLF0:USTF0",1744111148086,0.06035681,109.48,109.46,0.0582521]
["bitfinex-derivatives","SOLF0:USTF0",1744111152096,0.06035681,109.48,109.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744111152391,9.14,109.44,109.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744111152895,9.1396,109.45,109.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744111153095,0.06338776,109.43,109.4,0.06391997]
["bitfinex-derivatives","SOLF0:USTF0",1744111153898,0.06338776,109.43,109.4,2.34011997]
["bitfinex-derivatives","SOLF0:USTF0",1744111156000,37.62,109.49,109.41,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111156198,46.7563,109.49,109.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111156401,37.62,109.49,109.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111156698,90.12120714,109.5,109.42,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111156893,37.62,109.51,109.44,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111157089,0.0605248,109.47,109.45,37.68596544]
["bitfinex-derivatives","SOLF0:USTF0",1744111157286,0.0605248,109.47,109.45,0.06596544]
["bitfinex-derivatives","SOLF0:USTF0",1744111161096,0.0605248,109.47,109.45,2.38936544]
["bitfinex-derivatives","SOLF0:USTF0",1744111161906,0.0605248,109.47,109.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111162097,37.62,109.52,109.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111162298,39.9727,109.54,109.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111162599,49.1049,109.54,109.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111163003,39.9727,109.54,109.46,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111163206,0.06920152,109.51,109.49,0.06720917]
["bitfinex-derivatives","SOLF0:USTF0",1744111163710,37.68920152,109.51,109.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111163911,37.62,109.51,109.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111164203,46.7545,109.51,109.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111165006,0.06904196,109.49,109.46,0.06806727]
["bitfinex-derivatives","SOLF0:USTF0",1744111165304,37.62,109.48,109.38,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111165500,2.2632,109.47,109.38,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111165699,4.6059,109.47,109.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744111165906,33.64735195,109.46,109.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744111166201,37.62,109.45,109.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744111166506,0.06557298,109.42,109.4,0.06720632]
["bitfinex-derivatives","SOLF0:USTF0",1744111168110,9.20767298,109.42,109.4,0.06720632]
["bitfinex-derivatives","SOLF0:USTF0",1744111168908,37.68557298,109.42,109.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111169109,0.06557298,109.42,109.34,39.933]
["bitfinex-derivatives","SOLF0:USTF0",1744111169315,37.62,109.43,109.34,39.933]
["bitfinex-derivatives","SOLF0:USTF0",1744111169701,2.2449,109.42,109.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744111170102,0.06365676,109.39,109.37,0.06965986]
["bitfinex-derivatives","SOLF0:USTF0",1744111173813,9.20815676,109.39,109.37,0.06965986]
["bitfinex-derivatives","SOLF0:USTF0",1744111177620,9.1449,109.38,109.37,0.06965986]
["bitfinex-derivatives","SOLF0:USTF0",1744111178815,9.147,109.36,109.32,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744111179006,0.06365676,109.39,109.32,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744111179007,37.64,109.37,109.32,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744111179207,37.64,109.37,109.32,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744111179917,46.7862,109.37,109.32,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744111180214,0.06022164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111181713,9.20702164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111181925,0.06022164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111182415,9.20732164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111182609,0.06022164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111184122,9.1478,109.35,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111185412,9.20732164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111186124,0.06022164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111186622,9.20722164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111187627,0.06022164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111188224,9.20702164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111191928,0.06022164,109.36,109.33,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744111193016,37.52022164,109.36,109.26,71.10735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111193320,127.58120714,109.36,109.27,1.68071261]
["bitfinex-derivatives","SOLF0:USTF0",1744111193521,9.1527,109.29,109.24,78.05535195]
["bitfinex-derivatives","SOLF0:USTF0",1744111193718,37.46,109.31,109.25,1.68124232]
["bitfinex-derivatives","SOLF0:USTF0",1744111193918,37.46,109.33,109.25,1.68124232]
["bitfinex-derivatives","SOLF0:USTF0",1744111194113,37.46,109.33,109.24,78.05535195]
["bitfinex-derivatives","SOLF0:USTF0",1744111194318,0.06531726,109.3,109.28,0.06550858]
["bitfinex-derivatives","SOLF0:USTF0",1744111195126,9.21751726,109.3,109.28,0.06550858]
["bitfinex-derivatives","SOLF0:USTF0",1744111195425,0.06531726,109.3,109.28,0.06550858]
["bitfinex-derivatives","SOLF0:USTF0",1744111195729,9.1525,109.29,109.28,0.06550858]
["bitfinex-derivatives","SOLF0:USTF0",1744111195928,0.06531726,109.3,109.28,0.06550858]
["bitfinex-derivatives","SOLF0:USTF0",1744111196329,9.21761726,109.3,109.28,0.06550858]
["bitfinex-derivatives","SOLF0:USTF0",1744111196729,0.06531726,109.3,109.28,0.06550858]
["bitfinex-derivatives","SOLF0:USTF0",1744111197329,9.21731726,109.3,109.28,0.06550858]
["bitfinex-derivatives","SOLF0:USTF0",1744111198030,0.06531726,109.3,109.28,0.06550858]
["bitfinex-derivatives","SOLF0:USTF0",1744111201331,39.6959,109.38,109.28,44.53369022]
["bitfinex-derivatives","SOLF0:USTF0",1744111201533,9.147,109.36,109.3,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111201731,39.6959,109.38,109.3,71.10735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111202128,48.8412,109.38,109.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744111202326,37.46,109.38,109.31,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744111202635,0.06404761,109.35,109.33,0.06025342]
["bitfinex-derivatives","SOLF0:USTF0",1744111202837,9.1445,109.39,109.33,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744111203029,0.05763009,109.35,109.33,37.51808466]
["bitfinex-derivatives","SOLF0:USTF0",1744111204128,39.6959,109.41,109.34,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111204530,48.8387,109.41,109.34,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111204725,129.75590714,109.44,109.34,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111204931,132.12110714,109.44,109.36,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111205236,0.062983,109.41,109.39,0.06719533]
["bitfinex-derivatives","SOLF0:USTF0",1744111205641,9.1434,109.4,109.39,0.06719533]
["bitfinex-derivatives","SOLF0:USTF0",1744111205841,0.062983,109.41,109.39,0.06719533]
["bitfinex-derivatives","SOLF0:USTF0",1744111206345,46.5977,109.47,109.4,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111206539,46.5977,109.47,109.4,71.10735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111206729,9.1404,109.44,109.4,71.10735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111207041,37.46,109.47,109.4,71.10735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111207235,9.14,109.44,109.4,71.10735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111207441,0.06089871,109.45,109.42,0.05928678]
["bitfinex-derivatives","SOLF0:USTF0",1744111207845,9.1404,109.44,109.42,0.05928678]
["bitfinex-derivatives","SOLF0:USTF0",1744111208236,0.06783498,109.45,109.42,71.16663873]
["bitfinex-derivatives","SOLF0:USTF0",1744111208740,0.06783498,109.45,109.42,37.51928678]
["bitfinex-derivatives","SOLF0:USTF0",1744111208940,0.06783498,109.45,109.42,0.05928678]
["bitfinex-derivatives","SOLF0:USTF0",1744111211342,9.20733498,109.45,109.42,0.05928678]
["bitfinex-derivatives","SOLF0:USTF0",1744111212444,0.06783498,109.45,109.42,0.05928678]
["bitfinex-derivatives","SOLF0:USTF0",1744111215640,9.20743498,109.45,109.42,0.05928678]
["bitfinex-derivatives","SOLF0:USTF0",1744111215840,0.06783498,109.45,109.42,0.05928678]
["bitfinex-derivatives","SOLF0:USTF0",1744111216139,37.44783498,109.45,109.42,0.05928678]
["bitfinex-derivatives","SOLF0:USTF0",1744111216340,9.1422,109.42,109.38,39.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744111216542,6.7883,109.44,109.36,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744111217546,0.06367713,109.41,109.39,0.06286091]
["bitfinex-derivatives","SOLF0:USTF0",1744111219047,0.06367713,109.41,109.39,37.44286091]
["bitfinex-derivatives","SOLF0:USTF0",1744111220750,0.06367713,109.41,109.39,0.06286091]
["bitfinex-derivatives","SOLF0:USTF0",1744111227460,41.9656,109.47,109.4,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744111227656,41.9656,109.47,109.4,75.51585195]
["bitfinex-derivatives","SOLF0:USTF0",1744111227858,4.5856,109.47,109.4,75.51585195]
["bitfinex-derivatives","SOLF0:USTF0",1744111228060,37.38,109.49,109.4,75.51585195]
["bitfinex-derivatives","SOLF0:USTF0",1744111228260,37.38,109.49,109.42,33.64735195]
["bitfinex-derivatives","SOLF0:USTF0",1744111228555,9.1376,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111228759,9.19793687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111228957,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111229157,9.1387,109.46,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111230167,9.19813687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111230372,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111231571,9.1391,109.45,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111232069,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111232662,9.19803687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111233275,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111234468,9.19783687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111235476,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111238675,0.06033687,109.47,109.44,21.0938195]
["bitfinex-derivatives","SOLF0:USTF0",1744111239178,0.06033687,109.47,109.46,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744111239681,0.06033687,109.47,109.45,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744111240282,0.06033687,109.47,109.44,30.2331195]
["bitfinex-derivatives","SOLF0:USTF0",1744111240776,9.19813687,109.47,109.44,30.2331195]
["bitfinex-derivatives","SOLF0:USTF0",1744111242183,0.06033687,109.47,109.45,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1744111242483,0.06033687,109.47,109.44,21.0938195]
["bitfinex-derivatives","SOLF0:USTF0",1744111242682,0.06033687,109.47,109.46,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744111243080,0.06033687,109.47,109.45,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744111243286,0.06033687,109.47,109.44,21.0938195]
["bitfinex-derivatives","SOLF0:USTF0",1744111243583,9.19813687,109.47,109.44,21.0938195]
["bitfinex-derivatives","SOLF0:USTF0",1744111243785,9.19813687,109.47,109.44,30.2333195]
["bitfinex-derivatives","SOLF0:USTF0",1744111243986,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111244185,9.1389,109.46,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111244387,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111245188,9.1386,109.46,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111245379,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111250991,9.19783687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111251193,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111251693,9.19823687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111251888,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111252385,9.19823687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111253190,9.1383,109.46,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111253391,0.06033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111253694,9.19823687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111254491,9.19823687,109.47,109.44,9.19893621]
["bitfinex-derivatives","SOLF0:USTF0",1744111254694,9.1385,109.46,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111255893,36.84033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111256394,9.1389,109.46,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111256591,36.84033687,109.47,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111257888,9.1391,109.45,109.44,0.05933621]
["bitfinex-derivatives","SOLF0:USTF0",1744111258697,9.1415,109.43,109.39,43.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744111259090,2.311,109.46,109.39,43.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744111259295,9.1395,109.45,109.4,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111259498,2.311,109.46,109.4,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111259696,9.1402,109.44,109.4,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111259900,9.2047033,109.44,109.42,0.06080941]
["bitfinex-derivatives","SOLF0:USTF0",1744111260697,57.87898659,109.44,109.36,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111260898,4.511,109.43,109.35,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744111261599,4.511,109.43,109.36,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111261801,0.06562083,109.4,109.38,0.05814029]
["bitfinex-derivatives","SOLF0:USTF0",1744111264009,0.06562083,109.4,109.38,21.09262358]
["bitfinex-derivatives","SOLF0:USTF0",1744111264205,0.06562083,109.4,109.38,57.87262358]
["bitfinex-derivatives","SOLF0:USTF0",1744111264406,90.12120714,109.45,109.39,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1744111264608,39.091,109.46,109.4,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111264909,48.2293,109.46,109.4,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111265109,39.091,109.46,109.4,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111265308,36.78,109.46,109.4,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111265703,0.06813716,109.44,109.42,0.06586179]
["bitfinex-derivatives","SOLF0:USTF0",1744111266611,9.20863716,109.44,109.42,0.06586179]
["bitfinex-derivatives","SOLF0:USTF0",1744111266805,0.06813716,109.44,109.42,0.06586179]
["bitfinex-derivatives","SOLF0:USTF0",1744111267010,0.06813716,109.44,109.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744111267216,36.78,109.43,109.38,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111267403,39.0308,109.45,109.38,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111267710,48.1703,109.45,109.39,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744111268009,39.0308,109.45,109.39,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744111268210,0.06323078,109.43,109.41,0.0622405]
["bitfinex-derivatives","SOLF0:USTF0",1744111270306,36.8,109.42,109.41,0.0622405]
["bitfinex-derivatives","SOLF0:USTF0",1744111271108,9.1425,109.41,109.38,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744111271412,41.4096,109.42,109.36,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744111271604,50.5516,109.42,109.36,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744111272213,0.06849782,109.4,109.38,0.06576696]
["bitfinex-derivatives","SOLF0:USTF0",1744111272915,0.06849782,109.4,109.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744111273317,9.1446,109.39,109.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744111274014,0.05832675,109.37,109.35,0.0661864]
["bitfinex-derivatives","SOLF0:USTF0",1744111282021,0.05832675,109.37,109.36,57.33448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111282224,9.1403,109.44,109.38,21.03448329]
["bitfinex-derivatives","SOLF0:USTF0",1744111282427,36.3,109.45,109.39,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744111283327,0.06380154,109.43,109.42,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744111287024,0.06380154,109.43,109.41,9.20330229]
["bitfinex-derivatives","SOLF0:USTF0",1744111287225,0.06380154,109.43,109.41,0.06130229]
["bitfinex-derivatives","SOLF0:USTF0",1744111289531,9.20480154,109.43,109.41,0.06130229]
["bitfinex-derivatives","SOLF0:USTF0",1744111290231,0.06380154,109.43,109.41,0.06130229]
["bitfinex-derivatives","SOLF0:USTF0",1744111291333,0.06380154,109.43,109.42,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744111292333,4.434,109.49,109.42,13.47076216]
["bitfinex-derivatives","SOLF0:USTF0",1744111292537,45.4153,109.5,109.46,13.47076216]
["bitfinex-derivatives","SOLF0:USTF0",1744111292832,90.12120714,109.51,109.49,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744111293419,0.06816315,109.51,109.49,9.19865323]
["bitfinex-derivatives","SOLF0:USTF0",1744111293623,0.06816315,109.51,109.5,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744111295932,45.4103,109.56,109.49,25.55719008]
["bitfinex-derivatives","SOLF0:USTF0",1744111296131,45.4103,109.56,109.5,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744111296528,36.28,109.56,109.5,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744111297031,9.132,109.54,109.5,45.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744111297230,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111298228,9.195583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111298635,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111299438,0.063583,109.54,109.52,9.19224947]
["bitfinex-derivatives","SOLF0:USTF0",1744111299937,0.063583,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111300339,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111301434,0.063583,109.54,109.52,9.19214947]
["bitfinex-derivatives","SOLF0:USTF0",1744111301823,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111302024,0.063583,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111303140,0.063583,109.54,109.52,9.19224947]
["bitfinex-derivatives","SOLF0:USTF0",1744111303843,9.195183,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111304346,9.1324,109.53,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111305445,9.195583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111305844,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111306441,9.1324,109.53,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111307847,9.195583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111308655,9.1324,109.53,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111310350,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111312149,9.195883,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111312364,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111313154,9.195283,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111314452,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111315249,0.063583,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111315749,0.063583,109.54,109.52,9.19224947]
["bitfinex-derivatives","SOLF0:USTF0",1744111316955,0.063583,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111317254,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111317444,0.063583,109.54,109.52,9.19224947]
["bitfinex-derivatives","SOLF0:USTF0",1744111318752,0.063583,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111318954,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111319157,9.195283,109.54,109.52,9.19204947]
["bitfinex-derivatives","SOLF0:USTF0",1744111319454,0.063583,109.54,109.52,9.19204947]
["bitfinex-derivatives","SOLF0:USTF0",1744111319955,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111320459,0.063583,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111321355,0.063583,109.54,109.52,9.19224947]
["bitfinex-derivatives","SOLF0:USTF0",1744111321750,0.063583,109.54,109.52,0.05934947]
["bitfinex-derivatives","SOLF0:USTF0",1744111321953,0.063583,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111323256,0.063583,109.54,109.53,22.5716686]
["bitfinex-derivatives","SOLF0:USTF0",1744111325453,0.063583,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111325658,0.063583,109.54,109.52,9.19214947]
["bitfinex-derivatives","SOLF0:USTF0",1744111325957,0.063583,109.54,109.52,13.49861807]
["bitfinex-derivatives","SOLF0:USTF0",1744111326156,0.063583,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111326363,0.063583,109.54,109.52,13.49861807]
["bitfinex-derivatives","SOLF0:USTF0",1744111326656,0.063583,109.54,109.53,22.5716686]
["bitfinex-derivatives","SOLF0:USTF0",1744111327561,135.30900714,109.59,109.56,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744111327958,126.18120714,109.59,109.56,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744111328154,9.1298,109.57,109.52,13.4392686]
["bitfinex-derivatives","SOLF0:USTF0",1744111328356,13.4392686,109.58,109.53,13.4392686]
["bitfinex-derivatives","SOLF0:USTF0",1744111328556,13.4392686,109.58,109.54,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744111328759,0.06902258,109.57,109.54,9.20111447]
["bitfinex-derivatives","SOLF0:USTF0",1744111329154,9.1304,109.56,109.54,0.07031447]
["bitfinex-derivatives","SOLF0:USTF0",1744111330360,0.06902258,109.57,109.54,9.20161447]
["bitfinex-derivatives","SOLF0:USTF0",1744111330563,0.06902258,109.57,109.54,13.50958307]
["bitfinex-derivatives","SOLF0:USTF0",1744111331059,0.06902258,109.57,109.55,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744111331463,0.06902258,109.57,109.56,13.4392686]
["bitfinex-derivatives","SOLF0:USTF0",1744111331966,0.06902258,109.57,109.56,22.5691686]
["bitfinex-derivatives","SOLF0:USTF0",1744111333262,94.64180714,109.63,109.56,13.4392686]
["bitfinex-derivatives","SOLF0:USTF0",1744111333459,50.54800804,109.64,109.59,13.4392686]
["bitfinex-derivatives","SOLF0:USTF0",1744111333664,49.4992686,109.65,109.59,13.4392686]
["bitfinex-derivatives","SOLF0:USTF0",1744111333961,49.4992686,109.65,109.6,13.4392686]
["bitfinex-derivatives","SOLF0:USTF0",1744111334368,9.19147558,109.64,109.62,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744111334551,9.19147558,109.64,109.61,0.06833263]
["bitfinex-derivatives","SOLF0:USTF0",1744111335056,9.1242,109.63,109.61,9.19363263]
["bitfinex-derivatives","SOLF0:USTF0",1744111335367,9.1242,109.63,109.61,0.06833263]
["bitfinex-derivatives","SOLF0:USTF0",1744111336862,9.19187558,109.64,109.61,9.19403263]
["bitfinex-derivatives","SOLF0:USTF0",1744111337060,0.06817558,109.64,109.61,9.19403263]
["bitfinex-derivatives","SOLF0:USTF0",1744111338071,9.1242,109.63,109.61,9.19403263]
["bitfinex-derivatives","SOLF0:USTF0",1744111338361,0.06817558,109.64,109.61,0.06833263]
["bitfinex-derivatives","SOLF0:USTF0",1744111338763,9.1249,109.62,109.61,0.06833263]
["bitfinex-derivatives","SOLF0:USTF0",1744111339072,44.9649,109.62,109.61,0.06833263]
["bitfinex-derivatives","SOLF0:USTF0",1744111339261,9.127,109.6,109.57,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744111340065,9.127,109.6,109.58,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744111340361,0.06069424,109.6,109.58,0.05907528]
["bitfinex-derivatives","SOLF0:USTF0",1744111340767,0.06069424,109.6,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744111341070,35.82,109.64,109.58,56.85367738]
["bitfinex-derivatives","SOLF0:USTF0",1744111341255,90.12120714,109.65,109.58,56.85367738]
["bitfinex-derivatives","SOLF0:USTF0",1744111341457,90.12120714,109.65,109.61,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744111341656,9.1236,109.64,109.61,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744111342069,0.05900489,109.64,109.62,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744111342571,0.05900489,109.64,109.63,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744111343674,0.05900489,109.64,109.62,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744111343865,0.05900489,109.64,109.61,35.88855685]
["bitfinex-derivatives","SOLF0:USTF0",1744111344575,0.05900489,109.64,109.62,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744111344766,0.05900489,109.64,109.61,35.88855685]
["bitfinex-derivatives","SOLF0:USTF0",1744111345166,0.05900489,109.64,109.61,38.13245685]
["bitfinex-derivatives","SOLF0:USTF0",1744111345462,0.05900489,109.64,109.63,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744111347370,35.82,109.73,109.63,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744111347674,9.1173,109.72,109.68,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744111347872,35.82,109.73,109.68,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744111348065,35.82,109.73,109.65,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744111348464,0.06599782,109.7,109.68,0.06524447]
["bitfinex-derivatives","SOLF0:USTF0",1744111348670,9.1216,109.67,109.62,20.9746021]
["bitfinex-derivatives","SOLF0:USTF0",1744111348973,35.82,109.67,109.61,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744111349369,9.1222,109.66,109.61,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744111349570,35.82,109.67,109.61,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744111349771,6.8005,109.69,109.62,20.9746021]
["bitfinex-derivatives","SOLF0:USTF0",1744111349971,0.06068004,109.65,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111351669,9.18368004,109.65,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111352474,0.06068004,109.65,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111353670,9.18318004,109.65,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111353875,0.06068004,109.65,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111354380,9.18378004,109.65,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111354879,0.06068004,109.65,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111357172,9.18348004,109.65,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111357387,0.06068004,109.65,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111357676,9.1233,109.64,109.63,0.0700307]
["bitfinex-derivatives","SOLF0:USTF0",1744111358371,9.1259,109.61,109.58,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744111358579,35.8,109.63,109.57,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744111359077,9.1264,109.61,109.57,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744111359378,35.8,109.63,109.57,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744111359678,0.06911188,109.6,109.58,0.06494278]
["bitfinex-derivatives","SOLF0:USTF0",1744111360477,0.06911188,109.6,109.58,4.80014278]
["bitfinex-derivatives","SOLF0:USTF0",1744111360974,0.06911188,109.6,109.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744111362781,0.06911188,109.6,109.58,0.06494278]
["bitfinex-derivatives","SOLF0:USTF0",1744111366665,9.19581188,109.6,109.58,0.06494278]
["bitfinex-derivatives","SOLF0:USTF0",1744111366865,0.06911188,109.6,109.58,0.06494278]
["bitfinex-derivatives","SOLF0:USTF0",1744111367181,9.1274,109.59,109.58,0.06494278]
["bitfinex-derivatives","SOLF0:USTF0",1744111368177,9.19601188,109.6,109.58,0.06494278]
["bitfinex-derivatives","SOLF0:USTF0",1744111368477,0.06911188,109.6,109.58,0.06494278]
["bitfinex-derivatives","SOLF0:USTF0",1744111371879,35.74911188,109.6,109.58,0.06494278]
["bitfinex-derivatives","SOLF0:USTF0",1744111372184,9.1274,109.59,109.58,0.06494278]
["bitfinex-derivatives","SOLF0:USTF0",1744111375672,35.74911188,109.6,109.53,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744111375878,35.68,109.6,109.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111376075,9.1303,109.56,109.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111376279,35.68,109.6,109.52,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111376683,0.05817164,109.57,109.55,0.060987]
["bitfinex-derivatives","SOLF0:USTF0",1744111377793,0.05817164,109.57,109.56,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744111380593,0.05817164,109.57,109.55,11.490487]
["bitfinex-derivatives","SOLF0:USTF0",1744111380797,0.05817164,109.57,109.55,0.060987]
["bitfinex-derivatives","SOLF0:USTF0",1744111381198,90.12120714,109.61,109.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111381400,2.3372,109.63,109.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111381798,9.125,109.62,109.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111382407,9.125,109.62,109.59,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744111382408,0.0621434,109.6,109.59,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744111385105,13.7009,109.66,109.63,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744111385513,4.5789,109.66,109.63,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744111385711,4.5789,109.66,109.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111385906,2.3985,109.66,109.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111386111,11.5205,109.66,109.63,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744111386412,0.06766273,109.64,109.63,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744111386614,0.06766273,109.64,109.63,9.18790562]
["bitfinex-derivatives","SOLF0:USTF0",1744111387813,0.06766273,109.64,109.63,0.06460562]
["bitfinex-derivatives","SOLF0:USTF0",1744111389518,0.06766273,109.64,109.63,9.18870562]
["bitfinex-derivatives","SOLF0:USTF0",1744111389915,0.06766273,109.64,109.63,0.06460562]
["bitfinex-derivatives","SOLF0:USTF0",1744111390811,9.19096273,109.64,109.63,0.06460562]
["bitfinex-derivatives","SOLF0:USTF0",1744111392213,0.06766273,109.64,109.63,0.06460562]
["bitfinex-derivatives","SOLF0:USTF0",1744111393433,0.06766273,109.64,109.58,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744111393925,9.1254,109.62,109.59,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744111394117,2.2758,109.65,109.58,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744111394625,0.06469139,109.63,109.6,0.0647542]
["bitfinex-derivatives","SOLF0:USTF0",1744111394920,0.06469139,109.63,109.6,35.7447542]
["bitfinex-derivatives","SOLF0:USTF0",1744111403820,0.06469139,109.63,109.61,20.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1744111404020,0.06469139,109.63,109.61,25.6402614]
["bitfinex-derivatives","SOLF0:USTF0",1744111405428,0.06469139,109.63,109.62,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744111407331,90.12120714,109.68,109.66,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744111407531,9.1195,109.69,109.64,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744111408033,58.8934614,109.71,109.65,20.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1744111408034,37.9256,109.71,109.65,20.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1744111408227,146.64906854,109.73,109.65,20.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1744111408432,0.06750105,109.69,109.67,0.06940618]
["bitfinex-derivatives","SOLF0:USTF0",1744111408733,0.06750105,109.69,109.67,35.62940618]
["bitfinex-derivatives","SOLF0:USTF0",1744111409129,0.06750105,109.69,109.67,44.74970618]
["bitfinex-derivatives","SOLF0:USTF0",1744111409331,0.06750105,109.69,109.67,35.62940618]
["bitfinex-derivatives","SOLF0:USTF0",1744111410825,0.06750105,109.69,109.68,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744111411024,0.06750105,109.69,109.67,35.62940618]
["bitfinex-derivatives","SOLF0:USTF0",1744111412622,9.18690105,109.69,109.67,0.06940618]
["bitfinex-derivatives","SOLF0:USTF0",1744111413733,0.06750105,109.69,109.67,0.06940618]
["bitfinex-derivatives","SOLF0:USTF0",1744111414036,0.06750105,109.69,109.68,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744111414634,0.06750105,109.69,109.68,44.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744111416331,0.06750105,109.69,109.67,0.06940618]
["bitfinex-derivatives","SOLF0:USTF0",1744111417425,9.1199,109.68,109.67,0.06940618]
["bitfinex-derivatives","SOLF0:USTF0",1744111418030,20.9678614,109.68,109.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744111418336,20.9678614,109.68,109.61,42.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744111418635,9.1229,109.65,109.61,42.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744111419337,0.06608389,109.64,109.62,0.05974569]
["bitfinex-derivatives","SOLF0:USTF0",1744111419639,151.13436854,109.7,109.62,20.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1744111419938,151.13436854,109.7,109.61,42.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744111420131,0.06544754,109.67,109.65,0.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1744111420335,9.1216,109.66,109.65,0.06970849]
["bitfinex-derivatives","SOLF0:USTF0",1744111421639,9.1235,109.64,109.61,37.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744111421840,9.1235,109.64,109.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744111422342,35.56,109.67,109.61,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744111422741,9.18413304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111423141,0.06103304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111426942,9.18383304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111427145,0.06103304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111427447,9.1233,109.64,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111427941,9.18383304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111428448,0.06103304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111429453,9.18373304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111430753,0.06103304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111432358,9.18353304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111433258,0.06103304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111433757,0.06103304,109.65,109.63,35.14183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111435059,0.06103304,109.65,109.63,37.53033614]
["bitfinex-derivatives","SOLF0:USTF0",1744111442069,0.06103304,109.65,109.63,35.14183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111442364,9.18383304,109.65,109.63,35.14183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111442568,0.06103304,109.65,109.63,35.14183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111443469,9.18353304,109.65,109.63,44.26543614]
["bitfinex-derivatives","SOLF0:USTF0",1744111443660,0.06103304,109.65,109.63,35.14183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111443968,0.06103304,109.65,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111444169,9.1233,109.64,109.63,0.06183614]
["bitfinex-derivatives","SOLF0:USTF0",1744111445256,9.1258,109.61,109.57,37.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744111446174,9.1254,109.62,109.57,37.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744111446371,0.07037024,109.6,109.58,0.06977597]
["bitfinex-derivatives","SOLF0:USTF0",1744111450479,35.08,109.66,109.59,20.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1744111450681,35.08,109.66,109.6,37.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744111450981,9.1225,109.65,109.6,37.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744111451372,35.08,109.66,109.6,37.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744111451676,0.06476005,109.64,109.62,0.06455674]
["bitfinex-derivatives","SOLF0:USTF0",1744111451873,56.0478614,109.63,109.54,20.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1744111452077,9.1269,109.6,109.54,56.0478614]
["bitfinex-derivatives","SOLF0:USTF0",1744111453080,0.06041978,109.58,109.56,0.06826305]
["bitfinex-derivatives","SOLF0:USTF0",1744111457785,9.1305,109.56,109.51,20.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1744111458584,2.3409,109.58,109.51,20.9678614]
["bitfinex-derivatives","SOLF0:USTF0",1744111458783,2.3409,109.58,109.5,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111458784,55.6478614,109.57,109.5,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744111459089,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111459278,9.19557589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111461187,9.19557589,109.56,109.53,9.19046595]
["bitfinex-derivatives","SOLF0:USTF0",1744111461388,9.1309,109.55,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111462086,9.19557589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111462282,0.06517589,109.56,109.53,9.19046595]
["bitfinex-derivatives","SOLF0:USTF0",1744111462481,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111462682,9.1312,109.55,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111462878,9.1312,109.55,109.53,9.19086595]
["bitfinex-derivatives","SOLF0:USTF0",1744111463387,9.19547589,109.56,109.53,9.19086595]
["bitfinex-derivatives","SOLF0:USTF0",1744111463784,0.06517589,109.56,109.54,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744111464080,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111464278,0.06517589,109.56,109.53,9.19046595]
["bitfinex-derivatives","SOLF0:USTF0",1744111464485,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111465882,9.19517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111466085,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111466886,0.06517589,109.56,109.53,34.75846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111470090,9.19517589,109.56,109.53,34.75846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111470289,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111470792,34.76517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111471293,9.1316,109.54,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111471592,34.76517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111471991,43.89587589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111472194,34.76517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111472385,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111473786,9.19507589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111473991,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111475195,9.1311,109.55,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111476591,9.1316,109.54,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111483603,46.2298,109.55,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111483994,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111484198,9.19547589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111484401,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111484798,9.19547589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111485403,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111487506,9.19517589,109.56,109.54,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744111487709,0.06517589,109.56,109.54,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744111488601,9.19547589,109.56,109.54,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744111488908,0.06517589,109.56,109.53,34.53846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111489107,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111489306,9.1312,109.55,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111490006,9.1316,109.54,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111494198,9.1311,109.55,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111494914,2.41137589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111495715,9.1316,109.54,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111496818,9.1312,109.55,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111497517,11.54177589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111497710,9.19557589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111498114,9.1308,109.55,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111498314,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111498719,9.19567589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111499106,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111499311,9.1312,109.55,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111499507,0.06517589,109.56,109.53,0.05846595]
["bitfinex-derivatives","SOLF0:USTF0",1744111499710,9.1337,109.52,109.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744111500824,0.0684462,109.51,109.48,0.06860152]
["bitfinex-derivatives","SOLF0:USTF0",1744111501220,9.2029462,109.51,109.48,0.06860152]
["bitfinex-derivatives","SOLF0:USTF0",1744111501720,0.0684462,109.51,109.48,0.06860152]
["bitfinex-derivatives","SOLF0:USTF0",1744111502427,0.0684462,109.51,109.49,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744111502722,0.0684462,109.51,109.48,0.06860152]
["bitfinex-derivatives","SOLF0:USTF0",1744111503322,0.0684462,109.51,109.5,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744111503625,0.0684462,109.51,109.5,43.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744111503923,34.48,109.56,109.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744111504123,43.6105,109.56,109.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744111504828,9.1309,109.55,109.5,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744111505019,0.06824838,109.54,109.52,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1744111505421,0.06824838,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111513524,0.06824838,109.54,109.52,9.19474929]
["bitfinex-derivatives","SOLF0:USTF0",1744111514036,0.06824838,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111514629,0.06824838,109.54,109.52,9.19444929]
["bitfinex-derivatives","SOLF0:USTF0",1744111515729,9.20004838,109.54,109.52,9.19444929]
["bitfinex-derivatives","SOLF0:USTF0",1744111515929,0.06824838,109.54,109.52,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1744111516334,0.06824838,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111517530,0.06824838,109.54,109.52,22.63533089]
["bitfinex-derivatives","SOLF0:USTF0",1744111518035,9.1324,109.53,109.52,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1744111518235,0.06824838,109.54,109.52,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1744111518730,0.06824838,109.54,109.52,9.19454929]
["bitfinex-derivatives","SOLF0:USTF0",1744111519139,0.06824838,109.54,109.52,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1744111519343,0.06824838,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111521742,0.06824838,109.54,109.53,56.7929816]
["bitfinex-derivatives","SOLF0:USTF0",1744111523239,0.06824838,109.54,109.53,22.5729816]
["bitfinex-derivatives","SOLF0:USTF0",1744111527644,0.06824838,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111533240,0.06824838,109.54,109.53,22.5729816]
["bitfinex-derivatives","SOLF0:USTF0",1744111534350,0.06824838,109.54,109.53,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111534549,0.06824838,109.54,109.52,22.63523089]
["bitfinex-derivatives","SOLF0:USTF0",1744111534954,0.06824838,109.54,109.52,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1744111535249,13.50882998,109.54,109.52,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1744111535451,9.1324,109.53,109.52,0.06184929]
["bitfinex-derivatives","SOLF0:USTF0",1744111537551,13.4405816,109.53,109.48,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111538655,0.06956497,109.52,109.49,0.06819493]
["bitfinex-derivatives","SOLF0:USTF0",1744111539340,9.1345,109.51,109.49,0.06819493]
["bitfinex-derivatives","SOLF0:USTF0",1744111540148,9.1345,109.51,109.49,9.20389493]
["bitfinex-derivatives","SOLF0:USTF0",1744111540354,9.20326497,109.52,109.49,0.06819493]
["bitfinex-derivatives","SOLF0:USTF0",1744111540540,0.06956497,109.52,109.49,13.50877653]
["bitfinex-derivatives","SOLF0:USTF0",1744111540946,9.20286497,109.52,109.5,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744111541239,9.20286497,109.52,109.49,13.50877653]
["bitfinex-derivatives","SOLF0:USTF0",1744111541240,0.06956497,109.52,109.49,13.50877653]
["bitfinex-derivatives","SOLF0:USTF0",1744111542349,9.20326497,109.52,109.49,22.64377653]
["bitfinex-derivatives","SOLF0:USTF0",1744111542556,0.06956497,109.52,109.51,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111543054,0.06956497,109.52,109.51,22.5746816]
["bitfinex-derivatives","SOLF0:USTF0",1744111543554,0.06956497,109.52,109.5,59.1586816]
["bitfinex-derivatives","SOLF0:USTF0",1744111543855,0.06956497,109.52,109.5,47.6805816]
["bitfinex-derivatives","SOLF0:USTF0",1744111544051,0.06956497,109.52,109.51,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744111547555,0.06956497,109.52,109.51,22.5746816]
["bitfinex-derivatives","SOLF0:USTF0",1744111547744,34.24,109.57,109.51,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111547949,94.51510714,109.58,109.53,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111548150,9.1295,109.57,109.54,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111548647,9.1299,109.56,109.53,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111548860,94.51510714,109.58,109.54,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111549155,9.18918879,109.56,109.54,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111550053,13.4405816,109.55,109.53,0.06250875]
["bitfinex-derivatives","SOLF0:USTF0",1744111551052,9.1316,109.54,109.53,0.06250875]
["bitfinex-derivatives","SOLF0:USTF0",1744111551751,9.1313,109.55,109.53,0.06250875]
["bitfinex-derivatives","SOLF0:USTF0",1744111551957,47.71947039,109.56,109.53,0.06250875]
["bitfinex-derivatives","SOLF0:USTF0",1744111552257,9.1316,109.54,109.53,0.06250875]
["bitfinex-derivatives","SOLF0:USTF0",1744111554661,9.1312,109.55,109.53,0.06250875]
["bitfinex-derivatives","SOLF0:USTF0",1744111554851,0.05888879,109.56,109.53,13.50309035]
["bitfinex-derivatives","SOLF0:USTF0",1744111555046,0.05888879,109.56,109.54,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111556264,0.05888879,109.56,109.54,22.5717816]
["bitfinex-derivatives","SOLF0:USTF0",1744111558062,0.05888879,109.56,109.55,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744111558759,0.05888879,109.56,109.55,22.5713816]
["bitfinex-derivatives","SOLF0:USTF0",1744111560261,13.4405816,109.61,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744111560563,135.23936714,109.62,109.58,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111560763,9.1264,109.61,109.57,47.6605816]
["bitfinex-derivatives","SOLF0:USTF0",1744111561060,9.1264,109.61,109.58,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744111561257,110.14476714,109.62,109.58,13.4405816]
["bitfinex-derivatives","SOLF0:USTF0",1744111561456,110.14476714,109.62,109.58,13.50686999]
["bitfinex-derivatives","SOLF0:USTF0",1744111561457,0.06671294,109.61,109.58,13.50686999]
["bitfinex-derivatives","SOLF0:USTF0",1744111561657,0.06671294,109.61,109.6,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744111562062,0.06671294,109.61,109.6,22.5671816]
["bitfinex-derivatives","SOLF0:USTF0",1744111562450,0.06671294,109.61,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111562855,9.1267,109.6,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111563050,0.06671294,109.61,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111563457,0.06671294,109.61,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744111565665,9.19261294,109.61,109.58,9.19408839]
["bitfinex-derivatives","SOLF0:USTF0",1744111566164,0.06671294,109.61,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111566366,9.127,109.6,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111567462,9.1274,109.59,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111570668,2.28341294,109.61,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111571270,9.1266,109.6,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111572872,9.1274,109.59,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111573672,9.1271,109.6,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111574371,9.1274,109.59,109.58,0.06628839]
["bitfinex-derivatives","SOLF0:USTF0",1744111575875,64.32066042,109.59,109.47,18.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744111576174,20.98066042,109.57,109.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111576372,9.1322,109.54,109.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111576679,36.6098,109.56,109.48,23.24496042]
["bitfinex-derivatives","SOLF0:USTF0",1744111576873,36.6098,109.56,109.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111576874,20.98066042,109.53,109.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111577065,38.6404,109.52,109.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111577270,59.62106042,109.52,109.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111577470,9.1363,109.49,109.44,249.82164802]
["bitfinex-derivatives","SOLF0:USTF0",1744111578477,0.06373465,109.48,109.45,0.06659645]
["bitfinex-derivatives","SOLF0:USTF0",1744111578978,9.138,109.47,109.45,0.06659645]
["bitfinex-derivatives","SOLF0:USTF0",1744111579277,0.06373465,109.48,109.45,0.06659645]
["bitfinex-derivatives","SOLF0:USTF0",1744111579478,9.1375,109.47,109.45,0.06659645]
["bitfinex-derivatives","SOLF0:USTF0",1744111579678,21.04439507,109.48,109.45,0.06659645]
["bitfinex-derivatives","SOLF0:USTF0",1744111580175,0.06373465,109.48,109.45,0.06659645]
["bitfinex-derivatives","SOLF0:USTF0",1744111581078,9.1379,109.47,109.45,0.06659645]
["bitfinex-derivatives","SOLF0:USTF0",1744111581378,34.22,109.46,109.45,0.06659645]
["bitfinex-derivatives","SOLF0:USTF0",1744111581775,34.22,109.46,109.41,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111582078,34.22,109.46,109.42,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744111582274,34.22,109.46,109.4,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744111582876,34.22,109.46,109.42,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1744111583075,0.06004088,109.44,109.42,9.20821845]
["bitfinex-derivatives","SOLF0:USTF0",1744111583379,0.06004088,109.44,109.42,0.06721845]
["bitfinex-derivatives","SOLF0:USTF0",1744111585983,0.06004088,109.44,109.43,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744111586485,0.06004088,109.44,109.42,0.06721845]
["bitfinex-derivatives","SOLF0:USTF0",1744111586872,9.20014088,109.44,109.42,0.06721845]
["bitfinex-derivatives","SOLF0:USTF0",1744111587079,0.06004088,109.44,109.42,0.06721845]
["bitfinex-derivatives","SOLF0:USTF0",1744111591882,34.24,109.49,109.42,34.30721845]
["bitfinex-derivatives","SOLF0:USTF0",1744111592280,34.24,109.49,109.43,20.98066042]
["bitfinex-derivatives","SOLF0:USTF0",1744111592878,43.3758,109.49,109.43,20.98066042]
["bitfinex-derivatives","SOLF0:USTF0",1744111593178,0.06928644,109.47,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111593384,0.06928644,109.47,109.46,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744111593579,0.06928644,109.47,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111596385,9.1383,109.46,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111597183,9.20718644,109.47,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111597681,9.1383,109.46,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111597872,0.06928644,109.47,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111598285,9.20718644,109.47,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111598686,0.06928644,109.47,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111599879,9.20678644,109.47,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111600486,0.06928644,109.47,109.45,0.06145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111600982,6.28654,109.5,109.45,34.30145933]
["bitfinex-derivatives","SOLF0:USTF0",1744111601198,6.28654,109.5,109.46,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744111602085,6.28654,109.5,109.48,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744111602278,0.06594332,109.49,109.48,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744111602478,0.06594332,109.49,109.48,9.20197748]
["bitfinex-derivatives","SOLF0:USTF0",1744111604984,6.28654,109.5,109.48,43.44577748]
["bitfinex-derivatives","SOLF0:USTF0",1744111605192,34.24,109.57,109.49,20.98066042]
["bitfinex-derivatives","SOLF0:USTF0",1744111605382,2.3334,109.59,109.51,20.98066042]
["bitfinex-derivatives","SOLF0:USTF0",1744111605582,11.4609,109.59,109.52,36.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744111606192,0.06467496,109.57,109.54,0.06808217]
["bitfinex-derivatives","SOLF0:USTF0",1744111606690,0.06467496,109.57,109.55,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744111606883,0.06467496,109.57,109.54,0.06808217]
["bitfinex-derivatives","SOLF0:USTF0",1744111607086,0.06467496,109.57,109.54,9.19898217]
["bitfinex-derivatives","SOLF0:USTF0",1744111607289,0.06467496,109.57,109.54,0.06808217]
["bitfinex-derivatives","SOLF0:USTF0",1744111608291,0.06467496,109.57,109.55,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744111608791,0.06467496,109.57,109.54,0.06808217]
["bitfinex-derivatives","SOLF0:USTF0",1744111608992,0.06467496,109.57,109.55,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744111609191,0.06467496,109.57,109.54,0.06808217]
["bitfinex-derivatives","SOLF0:USTF0",1744111609694,0.06467496,109.57,109.55,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744111610491,0.06467496,109.57,109.54,0.06808217]
["bitfinex-derivatives","SOLF0:USTF0",1744111611079,9.19427496,109.57,109.54,9.19928217]
["bitfinex-derivatives","SOLF0:USTF0",1744111611283,0.06467496,109.57,109.54,0.06808217]
["bitfinex-derivatives","SOLF0:USTF0",1744111611486,34.28467496,109.57,109.54,0.06808217]
["bitfinex-derivatives","SOLF0:USTF0",1744111611886,20.98066042,109.56,109.54,0.06808217]
["bitfinex-derivatives","SOLF0:USTF0",1744111612086,20.98066042,109.56,109.5,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744111612395,20.98066042,109.56,109.48,41.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744111612789,20.98066042,109.56,109.5,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744111613190,20.98066042,109.56,109.52,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1744111613389,0.06283906,109.54,109.52,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1744111614891,0.06283906,109.54,109.52,9.19096203]
["bitfinex-derivatives","SOLF0:USTF0",1744111617289,0.06283906,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111617498,0.06283906,109.54,109.52,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1744111618803,0.06283906,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111620006,0.06283906,109.54,109.52,9.19086203]
["bitfinex-derivatives","SOLF0:USTF0",1744111620209,0.06283906,109.54,109.52,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1744111621009,0.06283906,109.54,109.53,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744111625905,0.06283906,109.54,109.52,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1744111628110,9.19493906,109.54,109.52,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1744111629309,9.1324,109.53,109.52,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1744111629707,43.3524,109.53,109.52,0.05806203]
["bitfinex-derivatives","SOLF0:USTF0",1744111629907,34.22,109.53,109.48,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744111630315,34.22,109.53,109.48,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744111630511,38.8517,109.55,109.48,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744111630715,9.1303,109.56,109.49,23.28626042]
["bitfinex-derivatives","SOLF0:USTF0",1744111630907,9.1303,109.56,109.53,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744111631308,9.19656218,109.56,109.53,9.20141307]
["bitfinex-derivatives","SOLF0:USTF0",1744111632213,0.06626218,109.56,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111632814,9.19686218,109.56,109.53,9.20121307]
["bitfinex-derivatives","SOLF0:USTF0",1744111633316,0.06626218,109.56,109.54,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744111634413,9.19686218,109.56,109.53,9.20101307]
["bitfinex-derivatives","SOLF0:USTF0",1744111634917,9.19686218,109.56,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111635618,9.19686218,109.56,109.53,9.20091307]
["bitfinex-derivatives","SOLF0:USTF0",1744111636017,9.19686218,109.56,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111636805,9.1308,109.55,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111637212,0.06626218,109.56,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111638017,9.1316,109.54,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111638409,0.06626218,109.56,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111638819,9.1311,109.55,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111639010,0.06626218,109.56,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111639416,9.1309,109.55,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111639619,0.06626218,109.56,109.53,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111640420,0.06626218,109.56,109.53,34.28911307]
["bitfinex-derivatives","SOLF0:USTF0",1744111640613,0.06626218,109.56,109.53,55.26977349]
["bitfinex-derivatives","SOLF0:USTF0",1744111640807,0.06626218,109.56,109.54,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744111641005,0.06626218,109.56,109.55,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744111642321,6.7994,109.62,109.55,20.98066042]
["bitfinex-derivatives","SOLF0:USTF0",1744111642614,15.925,109.62,109.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111642821,6.7994,109.62,109.58,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744111643015,6.7994,109.62,109.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111643215,9.1266,109.6,109.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744111643416,9.18807832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111646318,9.1274,109.59,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111650521,9.18847832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111650726,0.06147832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111651024,0.06147832,109.6,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744111651224,0.06147832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111651728,0.06147832,109.6,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744111651928,0.06147832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111652735,9.18807832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111653120,0.06147832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111653325,9.1274,109.59,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111653531,0.06147832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111654629,0.06147832,109.6,109.58,9.18717504]
["bitfinex-derivatives","SOLF0:USTF0",1744111655133,9.18817832,109.6,109.58,9.18717504]
["bitfinex-derivatives","SOLF0:USTF0",1744111655338,9.18817832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111655534,0.06147832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111655837,9.1274,109.59,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111661641,0.06147832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111662143,0.06147832,109.6,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744111663443,0.06147832,109.6,109.58,43.38717504]
["bitfinex-derivatives","SOLF0:USTF0",1744111663645,0.06147832,109.6,109.58,34.25947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111664443,9.1274,109.59,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111673555,0.06147832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111673953,0.06147832,109.6,109.58,9.18717504]
["bitfinex-derivatives","SOLF0:USTF0",1744111674148,0.06147832,109.6,109.58,0.05947504]
["bitfinex-derivatives","SOLF0:USTF0",1744111674551,0.06147832,109.6,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744111676859,2.2987,109.65,109.59,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744111677164,9.1229,109.65,109.6,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744111677361,36.42,109.66,109.61,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744111677864,9.1242,109.63,109.6,43.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744111678053,9.1242,109.63,109.62,0.06795121]
["bitfinex-derivatives","SOLF0:USTF0",1744111678254,9.18821714,109.63,109.62,0.06795121]
["bitfinex-derivatives","SOLF0:USTF0",1744111678561,0.06401714,109.63,109.62,0.06795121]
["bitfinex-derivatives","SOLF0:USTF0",1744111679464,0.06401714,109.63,109.62,9.19285121]
["bitfinex-derivatives","SOLF0:USTF0",1744111680568,0.06401714,109.63,109.62,0.06795121]
["bitfinex-derivatives","SOLF0:USTF0",1744111680864,9.18811714,109.63,109.62,0.06795121]
["bitfinex-derivatives","SOLF0:USTF0",1744111681060,0.06401714,109.63,109.62,9.19285121]
["bitfinex-derivatives","SOLF0:USTF0",1744111685974,9.1213,109.67,109.64,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744111686273,145.28186756,109.72,109.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744111686468,9.1194,109.69,109.66,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744111686967,9.1217,109.66,109.63,43.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744111687172,0.06370087,109.69,109.66,0.06312629]
["bitfinex-derivatives","SOLF0:USTF0",1744111687371,40.996,109.69,109.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744111687672,6.87407301,109.69,109.66,0.06221148]
["bitfinex-derivatives","SOLF0:USTF0",1744111688471,9.1208,109.67,109.66,0.06221148]
["bitfinex-derivatives","SOLF0:USTF0",1744111700277,9.1204,109.68,109.66,0.06221148]
["bitfinex-derivatives","SOLF0:USTF0",1744111700578,6.87407301,109.69,109.66,9.18381148]
["bitfinex-derivatives","SOLF0:USTF0",1744111700877,15.99377301,109.69,109.66,9.18381148]
["bitfinex-derivatives","SOLF0:USTF0",1744111701075,15.99377301,109.69,109.66,0.06221148]
["bitfinex-derivatives","SOLF0:USTF0",1744111701076,4.61607301,109.69,109.66,0.06221148]
["bitfinex-derivatives","SOLF0:USTF0",1744111701279,47.57454092,109.68,109.66,0.06221148]
["bitfinex-derivatives","SOLF0:USTF0",1744111701578,47.57454092,109.68,109.61,52.26724092]
["bitfinex-derivatives","SOLF0:USTF0",1744111701776,47.57454092,109.68,109.62,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744111701976,9.123,109.65,109.62,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744111702568,9.18494557,109.65,109.62,9.18383877]
["bitfinex-derivatives","SOLF0:USTF0",1744111702879,0.06194557,109.65,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111703381,9.1239,109.64,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111703678,0.06194557,109.65,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111704974,13.41454092,109.64,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111705180,9.1241,109.63,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111707180,22.53864092,109.63,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111707379,9.1241,109.63,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111707881,22.53864092,109.63,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111712187,9.1241,109.63,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111717786,15.922,109.64,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111717980,13.7126,109.64,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111719183,9.1241,109.63,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111723586,34.24194557,109.65,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111723987,0.06194557,109.65,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111724598,9.1237,109.64,109.62,9.18373877]
["bitfinex-derivatives","SOLF0:USTF0",1744111726992,9.18494557,109.65,109.62,9.18373877]
["bitfinex-derivatives","SOLF0:USTF0",1744111727892,9.1235,109.64,109.62,9.18373877]
["bitfinex-derivatives","SOLF0:USTF0",1744111728100,0.06194557,109.65,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111729297,9.1237,109.64,109.62,9.18393877]
["bitfinex-derivatives","SOLF0:USTF0",1744111729796,9.1237,109.64,109.62,0.05913877]
["bitfinex-derivatives","SOLF0:USTF0",1744111730699,9.1237,109.64,109.62,9.18403877]
["bitfinex-derivatives","SOLF0:USTF0",1744111731292,0.06194557,109.65,109.63,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744111732398,0.06194557,109.65,109.64,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744111733593,0.06194557,109.65,109.63,22.53814092]
["bitfinex-derivatives","SOLF0:USTF0",1744111734095,9.18474557,109.65,109.63,22.53814092]
["bitfinex-derivatives","SOLF0:USTF0",1744111734495,0.06194557,109.65,109.64,22.53784092]
["bitfinex-derivatives","SOLF0:USTF0",1744111737003,0.06194557,109.65,109.64,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744111739303,0.06194557,109.65,109.63,56.69814092]
["bitfinex-derivatives","SOLF0:USTF0",1744111739603,0.06194557,109.65,109.63,47.57454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111740609,0.06194557,109.65,109.64,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744111742104,0.06194557,109.65,109.63,47.57454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111742105,34.16,109.7,109.66,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1744111742308,124.28120714,109.72,109.66,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111742507,9.1178,109.71,109.67,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111742906,9.1178,109.71,109.68,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744111743308,9.1754881,109.71,109.68,9.17856127]
["bitfinex-derivatives","SOLF0:USTF0",1744111743805,9.1754881,109.71,109.69,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744111744003,9.1183,109.7,109.68,0.05916127]
["bitfinex-derivatives","SOLF0:USTF0",1744111744208,13.41454092,109.7,109.68,0.05916127]
["bitfinex-derivatives","SOLF0:USTF0",1744111744609,9.1191,109.69,109.68,0.05916127]
["bitfinex-derivatives","SOLF0:USTF0",1744111745406,22.53364092,109.69,109.68,0.05916127]
["bitfinex-derivatives","SOLF0:USTF0",1744111746013,9.122,109.66,109.64,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744111746513,9.122,109.66,109.63,56.69824092]
["bitfinex-derivatives","SOLF0:USTF0",1744111747118,9.18357247,109.66,109.63,56.76133204]
["bitfinex-derivatives","SOLF0:USTF0",1744111747528,9.18357247,109.66,109.63,43.34679112]
["bitfinex-derivatives","SOLF0:USTF0",1744111748207,9.18357247,109.66,109.63,0.06309112]
["bitfinex-derivatives","SOLF0:USTF0",1744111748208,9.1233,109.64,109.63,0.06309112]
["bitfinex-derivatives","SOLF0:USTF0",1744111751418,13.47611339,109.66,109.63,13.47763204]
["bitfinex-derivatives","SOLF0:USTF0",1744111751419,0.06157247,109.66,109.63,13.47763204]
["bitfinex-derivatives","SOLF0:USTF0",1744111751721,0.06157247,109.66,109.64,47.57454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111752217,0.06157247,109.66,109.65,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744111752615,0.06157247,109.66,109.65,22.53694092]
["bitfinex-derivatives","SOLF0:USTF0",1744111752821,99.23980714,109.7,109.66,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111753025,9.1186,109.7,109.65,15.76774092]
["bitfinex-derivatives","SOLF0:USTF0",1744111753718,52.17474092,109.71,109.66,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111754023,13.41454092,109.68,109.66,0.06768887]
["bitfinex-derivatives","SOLF0:USTF0",1744111754417,0.06658118,109.69,109.66,0.06768887]
["bitfinex-derivatives","SOLF0:USTF0",1744111754617,0.06658118,109.69,109.66,9.18858887]
["bitfinex-derivatives","SOLF0:USTF0",1744111754812,0.06658118,109.69,109.66,13.48222979]
["bitfinex-derivatives","SOLF0:USTF0",1744111756020,0.06658118,109.69,109.67,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111757023,0.06658118,109.69,109.68,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744111758126,0.06658118,109.69,109.68,22.53444092]
["bitfinex-derivatives","SOLF0:USTF0",1744111760219,0.06658118,109.69,109.68,56.67444092]
["bitfinex-derivatives","SOLF0:USTF0",1744111763125,9.117,109.72,109.68,56.67444092]
["bitfinex-derivatives","SOLF0:USTF0",1744111763329,9.117,109.72,109.7,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744111763930,9.117,109.72,109.69,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744111764225,9.118,109.71,109.68,47.55454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111764425,9.118,109.71,109.69,0.06670708]
["bitfinex-derivatives","SOLF0:USTF0",1744111765028,9.1183,109.7,109.69,0.06670708]
["bitfinex-derivatives","SOLF0:USTF0",1744111765523,0.06510122,109.72,109.69,0.06670708]
["bitfinex-derivatives","SOLF0:USTF0",1744111765724,9.1178,109.71,109.69,0.06670708]
["bitfinex-derivatives","SOLF0:USTF0",1744111766117,0.06510122,109.72,109.7,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111766518,0.06510122,109.72,109.7,22.53244092]
["bitfinex-derivatives","SOLF0:USTF0",1744111767126,0.06510122,109.72,109.71,43.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744111767535,36.4014,109.77,109.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744111767731,9.1151,109.74,109.72,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111768832,9.17794067,109.74,109.72,13.48121979]
["bitfinex-derivatives","SOLF0:USTF0",1744111769029,9.1158,109.73,109.72,13.48121979]
["bitfinex-derivatives","SOLF0:USTF0",1744111769228,0.06284067,109.74,109.72,13.48121979]
["bitfinex-derivatives","SOLF0:USTF0",1744111769836,9.1158,109.73,109.72,13.48121979]
["bitfinex-derivatives","SOLF0:USTF0",1744111770130,13.47738159,109.74,109.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744111770321,9.1187,109.7,109.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744111770735,9.1187,109.7,109.69,47.53454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111771340,9.17931116,109.71,109.69,47.53454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111771738,9.17931116,109.71,109.69,47.60425479]
["bitfinex-derivatives","SOLF0:USTF0",1744111773146,0.06151116,109.71,109.69,56.72335479]
["bitfinex-derivatives","SOLF0:USTF0",1744111773442,0.06151116,109.71,109.69,47.60425479]
["bitfinex-derivatives","SOLF0:USTF0",1744111774441,9.17901116,109.71,109.69,47.60425479]
["bitfinex-derivatives","SOLF0:USTF0",1744111775532,0.06151116,109.71,109.69,47.60425479]
["bitfinex-derivatives","SOLF0:USTF0",1744111776141,9.17901116,109.71,109.69,47.60425479]
["bitfinex-derivatives","SOLF0:USTF0",1744111777648,9.1183,109.7,109.69,47.60425479]
["bitfinex-derivatives","SOLF0:USTF0",1744111777935,0.06151116,109.71,109.69,47.60425479]
["bitfinex-derivatives","SOLF0:USTF0",1744111778241,0.06151116,109.71,109.7,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111778543,0.06151116,109.71,109.7,22.53284092]
["bitfinex-derivatives","SOLF0:USTF0",1744111779641,90.12120714,109.77,109.73,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744111779840,9.1138,109.76,109.73,56.65034092]
["bitfinex-derivatives","SOLF0:USTF0",1744111780038,13.41454092,109.78,109.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744111780239,13.41454092,109.77,109.72,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111780641,9.1145,109.75,109.72,22.53054092]
["bitfinex-derivatives","SOLF0:USTF0",1744111780845,9.1145,109.75,109.73,0.06787132]
["bitfinex-derivatives","SOLF0:USTF0",1744111781337,9.18413736,109.76,109.73,9.18347132]
["bitfinex-derivatives","SOLF0:USTF0",1744111782348,0.07033736,109.76,109.74,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744111782551,0.07033736,109.76,109.75,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111783046,0.07033736,109.76,109.75,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744111783245,0.07033736,109.76,109.75,22.52864092]
["bitfinex-derivatives","SOLF0:USTF0",1744111783547,11.3602,109.8,109.77,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1744111783847,11.3602,109.8,109.77,22.52654092]
["bitfinex-derivatives","SOLF0:USTF0",1744111784343,15.66444092,109.8,109.74,47.53454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111784541,2.3493,109.82,109.78,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111784755,101.27809962,109.86,109.81,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111784934,0.07022315,109.84,109.83,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111785138,0.07022315,109.84,109.83,47.53454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111785547,0.07022315,109.84,109.83,56.64204092]
["bitfinex-derivatives","SOLF0:USTF0",1744111785848,99.22500714,109.88,109.83,47.53454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111786044,9.1044,109.87,109.85,13.41454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111786239,13.41454092,109.88,109.83,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744111786437,13.41454092,109.88,109.83,47.53454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111786650,9.1054,109.86,109.83,47.53454092]
["bitfinex-derivatives","SOLF0:USTF0",1744111786843,13.48179127,109.87,109.84,0.07037778]
["bitfinex-derivatives","SOLF0:USTF0",1744111787148,9.1069,109.84,109.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744111787348,20.89237373,109.88,109.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744111787653,9.1064,109.85,109.81,43.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744111787951,20.89237373,109.88,109.81,43.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744111788151,0.06505307,109.84,109.82,0.06509014]
["bitfinex-derivatives","SOLF0:USTF0",1744111788445,9.17215307,109.84,109.82,0.06509014]
["bitfinex-derivatives","SOLF0:USTF0",1744111789251,0.06505307,109.84,109.82,0.06509014]
["bitfinex-derivatives","SOLF0:USTF0",1744111790047,0.06505307,109.84,109.82,9.17329014]
["bitfinex-derivatives","SOLF0:USTF0",1744111790354,0.06505307,109.84,109.82,0.06509014]
["bitfinex-derivatives","SOLF0:USTF0",1744111791353,2.3675,109.89,109.83,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111791551,2.3675,109.89,109.84,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744111792049,34.1,109.92,109.87,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744111792349,34.1,109.92,109.85,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111792654,9.1022,109.9,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111793160,0.06235466,109.91,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111793759,0.06235466,109.91,109.88,9.17161321]
["bitfinex-derivatives","SOLF0:USTF0",1744111794359,0.06235466,109.91,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111795055,9.1025,109.89,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111796758,9.1021,109.9,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111797158,0.06235466,109.91,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111797357,9.1025,109.89,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111799363,9.102,109.9,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111799756,34.12235466,109.91,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111800067,43.22365466,109.91,109.88,9.17181321]
["bitfinex-derivatives","SOLF0:USTF0",1744111800261,34.12235466,109.91,109.88,0.06881321]
["bitfinex-derivatives","SOLF0:USTF0",1744111800860,34.12235466,109.91,109.83,57.28217373]
["bitfinex-derivatives","SOLF0:USTF0",1744111801060,43.1612,109.91,109.83,57.28217373]
["bitfinex-derivatives","SOLF0:USTF0",1744111801266,34.06,109.91,109.85,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111801460,9.1004,109.92,109.89,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744111802163,0.05949476,109.92,109.89,0.06733406]
["bitfinex-derivatives","SOLF0:USTF0",1744111802363,0.05949476,109.92,109.89,55.01970779]
["bitfinex-derivatives","SOLF0:USTF0",1744111802861,0.05949476,109.92,109.91,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744111803059,4.4493,109.97,109.89,55.01970779]
["bitfinex-derivatives","SOLF0:USTF0",1744111803363,54.95237373,109.96,109.91,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744111803563,54.95237373,109.96,109.87,54.95237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111803874,9.1004,109.92,109.89,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744111804051,9.1004,109.92,109.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744111804254,9.15775336,109.92,109.89,9.17204364]
["bitfinex-derivatives","SOLF0:USTF0",1744111804669,0.05775336,109.92,109.89,0.06994364]
["bitfinex-derivatives","SOLF0:USTF0",1744111805259,9.1014,109.91,109.89,0.06994364]
["bitfinex-derivatives","SOLF0:USTF0",1744111805566,4.64905336,109.92,109.89,0.06994364]
["bitfinex-derivatives","SOLF0:USTF0",1744111805965,27.84282709,109.92,109.83,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111806158,117.90628087,109.92,109.83,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111806360,9.103,109.89,109.83,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111806870,43.1421,109.9,109.83,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111807067,0.06957455,109.87,109.85,0.05948796]
["bitfinex-derivatives","SOLF0:USTF0",1744111807461,0.06957455,109.87,109.86,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744111807661,0.06957455,109.87,109.85,0.05948796]
["bitfinex-derivatives","SOLF0:USTF0",1744111808166,0.06957455,109.87,109.86,9.105]
["bitfinex-derivatives","SOLF0:USTF0",1744111808667,117.90628087,109.92,109.87,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744111808668,9.1017,109.9,109.87,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744111809168,6.8927,109.92,109.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744111809354,124.16120714,109.95,109.87,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111809870,0.06649699,109.92,109.91,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744111810065,0.06649699,109.92,109.9,34.10077029]
["bitfinex-derivatives","SOLF0:USTF0",1744111810264,0.06649699,109.92,109.9,0.06077029]
["bitfinex-derivatives","SOLF0:USTF0",1744111810869,0.06649699,109.92,109.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744111811068,0.06649699,109.92,109.91,43.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744111812566,2.3916,109.98,109.91,54.93237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111812869,11.487,109.98,109.91,54.93237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111813169,11.487,109.98,109.95,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744111813170,2.3916,109.98,109.95,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1744111813376,2.3916,109.98,109.91,54.93237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111813766,0.05819638,109.96,109.95,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744111817376,43.1326,110.02,109.99,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744111818067,34.04,110.02,109.95,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111818268,4.4703,110.04,109.97,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111818479,9.0914,110.03,110.0,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744111818778,0.06144918,110.02,110.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744111819173,34.02,110.05,110.0,0.06112567]
["bitfinex-derivatives","SOLF0:USTF0",1744111819361,0.05777286,110.03,110.0,0.06112567]
["bitfinex-derivatives","SOLF0:USTF0",1744111819565,0.05777286,110.03,110.0,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1744111819874,0.05777286,110.03,110.0,0.06545401]
["bitfinex-derivatives","SOLF0:USTF0",1744111820772,34.02,110.02,110.0,0.06545401]
["bitfinex-derivatives","SOLF0:USTF0",1744111820969,54.91237373,110.02,109.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744111821173,54.91237373,110.02,109.96,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744111821368,54.91237373,110.02,109.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744111821574,34.02,110.02,109.95,54.91237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111821778,34.02,110.02,109.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744111822078,0.06855943,110.0,109.97,20.96103779]
["bitfinex-derivatives","SOLF0:USTF0",1744111822280,0.06855943,110.0,109.99,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744111822779,38.7585,110.06,109.98,36.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744111823271,9.0897,110.05,110.02,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744111823776,0.05834376,110.05,110.02,0.06628754]
["bitfinex-derivatives","SOLF0:USTF0",1744111824479,0.05834376,110.05,110.03,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744111825072,9.0909,110.03,110.02,0.06628754]
["bitfinex-derivatives","SOLF0:USTF0",1744111825272,0.05834376,110.05,110.02,0.06628754]
["bitfinex-derivatives","SOLF0:USTF0",1744111825688,9.14814376,110.05,110.02,9.15758754]
["bitfinex-derivatives","SOLF0:USTF0",1744111826376,0.05834376,110.05,110.02,9.15758754]
["bitfinex-derivatives","SOLF0:USTF0",1744111826778,9.14804376,110.05,110.02,9.15758754]
["bitfinex-derivatives","SOLF0:USTF0",1744111826981,0.05834376,110.05,110.03,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744111827183,0.05834376,110.05,110.02,0.06628754]
["bitfinex-derivatives","SOLF0:USTF0",1744111827976,78.0490498,110.16,110.03,54.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111827977,124.12120714,110.15,110.03,54.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111828176,50.6390498,110.16,110.11,20.89237373]
["bitfinex-derivatives","SOLF0:USTF0",1744111828378,50.6390498,110.16,110.12,36.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744111828577,50.6390498,110.16,110.12,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744111828788,404.56922624,110.18,110.04,410.80217373]
["bitfinex-derivatives","SOLF0:USTF0",1744111828789,105.53142353,110.17,110.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744111828990,9.0812,110.15,110.11,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744111829188,2.2205,110.16,110.12,0.06645822]
["bitfinex-derivatives","SOLF0:USTF0",1744111829589,50.6390498,110.17,110.12,20.95883195]
["bitfinex-derivatives","SOLF0:USTF0",1744111830100,50.6390498,110.17,110.14,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744111830595,50.6390498,110.17,110.14,0.06645081]
["bitfinex-derivatives","SOLF0:USTF0",1744111831100,9.0806,110.16,110.14,0.06645081]
["bitfinex-derivatives","SOLF0:USTF0",1744111831500,33.98,110.15,110.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744111831695,33.98,110.15,110.1,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744111832202,9.0842,110.12,110.07,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744111832399,43.0642,110.12,110.07,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744111832600,43.0642,110.12,110.06,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744111832797,0.06645081,110.11,110.08,9.15636148]
["bitfinex-derivatives","SOLF0:USTF0",1744111833203,0.06645081,110.11,110.08,0.06996148]
["bitfinex-derivatives","SOLF0:USTF0",1744111833596,0.06645081,110.11,110.1,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744111833906,0.06645081,110.11,110.08,0.06996148]
["bitfinex-derivatives","SOLF0:USTF0",1744111834799,0.06645081,110.11,110.1,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744111835196,43.0606,110.16,110.12,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744111835395,43.0606,110.16,110.1,36.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744111835597,33.98,110.16,110.1,36.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744111835800,33.98,110.16,110.13,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744111835998,33.98,110.16,110.1,36.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744111836203,9.0806,110.16,110.12,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744111836398,9.0806,110.16,110.12,9.15129812]
["bitfinex-derivatives","SOLF0:USTF0",1744111836906,391.98,110.17,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111837508,9.0823,110.14,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111837900,391.98,110.17,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111838104,9.0814,110.15,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111838504,9.0807,110.16,110.12,9.15119812]
["bitfinex-derivatives","SOLF0:USTF0",1744111838703,391.98,110.17,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111841011,9.0825,110.14,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111841211,33.96,110.13,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111841707,43.0427,110.13,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111842113,43.0415,110.15,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111842813,9.082,110.14,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111843618,33.96,110.15,110.12,9.15139812]
["bitfinex-derivatives","SOLF0:USTF0",1744111844313,391.96,110.17,110.13,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1744111844610,391.96,110.17,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111845211,9.0823,110.14,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111845413,358.0,110.17,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111845608,38.3935,110.18,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111845808,36.1663,110.18,110.12,0.06819812]
["bitfinex-derivatives","SOLF0:USTF0",1744111846010,360.3897,110.21,110.12,67.26668917]
["bitfinex-derivatives","SOLF0:USTF0",1744111846200,394.3497,110.21,110.12,67.26668917]
["bitfinex-derivatives","SOLF0:USTF0",1744111846401,394.3497,110.21,110.15,9.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744111846620,394.3497,110.21,110.15,0.06091863]
["bitfinex-derivatives","SOLF0:USTF0",1744111846811,9.0783,110.19,110.15,0.06091863]
["bitfinex-derivatives","SOLF0:USTF0",1744111847116,9.0783,110.19,110.16,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744111847711,394.3497,110.21,110.15,9.14151863]
["bitfinex-derivatives","SOLF0:USTF0",1744111848319,9.0781,110.19,110.16,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744111848515,2.98113608,110.22,110.15,34.02091863]
["bitfinex-derivatives","SOLF0:USTF0",1744111848819,9.0766,110.21,110.17,9.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744111849007,2.98113608,110.22,110.17,9.14896645]
["bitfinex-derivatives","SOLF0:USTF0",1744111849203,2.98113608,110.22,110.17,0.06966645]
["bitfinex-derivatives","SOLF0:USTF0",1744111849415,9.078,110.19,110.17,0.06966645]
["bitfinex-derivatives","SOLF0:USTF0",1744111849719,2.98113608,110.22,110.17,0.06966645]
["bitfinex-derivatives","SOLF0:USTF0",1744111850017,33.96,110.2,110.17,0.06966645]
["bitfinex-derivatives","SOLF0:USTF0",1744111850828,9.078,110.19,110.17,0.06966645]
["bitfinex-derivatives","SOLF0:USTF0",1744111851018,33.96,110.2,110.17,0.06966645]
["bitfinex-derivatives","SOLF0:USTF0",1744111851422,2.98113608,110.22,110.19,20.75522382]
["bitfinex-derivatives","SOLF0:USTF0",1744111851617,2.98113608,110.22,110.19,54.71522382]
["bitfinex-derivatives","SOLF0:USTF0",1744111851813,2.98113608,110.22,110.21,20.75522382]
["bitfinex-derivatives","SOLF0:USTF0",1744111852014,9.0723,110.26,110.21,20.75522382]
["bitfinex-derivatives","SOLF0:USTF0",1744111852325,33.96,110.26,110.19,54.71522382]
["bitfinex-derivatives","SOLF0:USTF0",1744111852512,33.96,110.26,110.22,0.05928483]
["bitfinex-derivatives","SOLF0:USTF0",1744111852513,36.3577,110.26,110.22,0.05928483]
["bitfinex-derivatives","SOLF0:USTF0",1744111853023,9.0744,110.23,110.22,0.05928483]
["bitfinex-derivatives","SOLF0:USTF0",1744111853222,36.3577,110.26,110.22,0.05928483]
["bitfinex-derivatives","SOLF0:USTF0",1744111853420,9.0729,110.25,110.22,9.13398483]
["bitfinex-derivatives","SOLF0:USTF0",1744111853619,36.3577,110.26,110.22,0.05928483]
["bitfinex-derivatives","SOLF0:USTF0",1744111853925,9.0723,110.26,110.23,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744111855124,34.46,110.28,110.22,0.05928483]
["bitfinex-derivatives","SOLF0:USTF0",1744111855322,4.6044,110.29,110.22,33.25488772]
["bitfinex-derivatives","SOLF0:USTF0",1744111855717,4.6044,110.29,110.21,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744111855921,39.0644,110.29,110.24,0.06962443]
["bitfinex-derivatives","SOLF0:USTF0",1744111856333,425.65560289,110.35,110.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744111856522,9.0684,110.31,110.27,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744111856721,4.4993,110.33,110.29,0.05946912]
["bitfinex-derivatives","SOLF0:USTF0",1744111857126,34.46,110.32,110.29,0.05946912]
["bitfinex-derivatives","SOLF0:USTF0",1744111857333,4.4993,110.33,110.29,0.05946912]
["bitfinex-derivatives","SOLF0:USTF0",1744111857636,2.3732,110.34,110.29,34.51946912]
["bitfinex-derivatives","SOLF0:USTF0",1744111857928,2.3732,110.34,110.3,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744111858123,34.44,110.37,110.3,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744111858324,9.065,110.35,110.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744111858627,34.44,110.38,110.32,0.06870796]
["bitfinex-derivatives","SOLF0:USTF0",1744111859128,34.44,110.38,110.32,34.50870796]
["bitfinex-derivatives","SOLF0:USTF0",1744111859323,34.44,110.38,110.32,0.06870796]
["bitfinex-derivatives","SOLF0:USTF0",1744111859631,2.19,110.37,110.32,0.06870796]
["bitfinex-derivatives","SOLF0:USTF0",1744111859927,4.3656,110.37,110.32,0.06870796]
["bitfinex-derivatives","SOLF0:USTF0",1744111860122,9.065,110.35,110.32,0.06870796]
["bitfinex-derivatives","SOLF0:USTF0",1744111860520,4.3656,110.37,110.32,0.06870796]
["bitfinex-derivatives","SOLF0:USTF0",1744111860930,34.44,110.38,110.32,0.06870796]
["bitfinex-derivatives","SOLF0:USTF0",1744111861135,408.6390498,110.39,110.32,0.06870796]
["bitfinex-derivatives","SOLF0:USTF0",1744111861136,50.6390498,110.39,110.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744111861429,50.6390498,110.39,110.35,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111861634,34.44,110.45,110.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744111861823,358.0,110.46,110.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744111862134,358.0,110.46,110.4,0.06238987]
["bitfinex-derivatives","SOLF0:USTF0",1744111862329,358.0,110.46,110.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744111862730,358.0,110.46,110.37,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744111863030,33.19560289,110.44,110.34,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744111863817,358.0,110.45,110.35,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111864016,425.61560289,110.44,110.34,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744111864339,0.05723865,110.41,110.33,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744111864528,67.61560289,110.4,110.33,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744111864730,9.0636,110.37,110.33,43.486]
["bitfinex-derivatives","SOLF0:USTF0",1744111864927,9.0636,110.37,110.33,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1744111865731,0.06743332,110.36,110.34,34.47781602]
["bitfinex-derivatives","SOLF0:USTF0",1744111866136,365.0118,110.41,110.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744111866328,0.0689339,110.36,110.34,34.47875686]
["bitfinex-derivatives","SOLF0:USTF0",1744111866527,4.6384,110.41,110.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744111866727,2.3266,110.41,110.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744111867128,2.3266,110.41,110.38,9.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744111867627,2.37521705,110.41,110.38,9.12750671]
["bitfinex-derivatives","SOLF0:USTF0",1744111868225,2.37521705,110.41,110.38,0.06580671]
["bitfinex-derivatives","SOLF0:USTF0",1744111868426,9.0606,110.4,110.38,0.06580671]
["bitfinex-derivatives","SOLF0:USTF0",1744111868935,11.43511705,110.41,110.38,0.06580671]
["bitfinex-derivatives","SOLF0:USTF0",1744111869134,2.37521705,110.41,110.38,9.12780671]
["bitfinex-derivatives","SOLF0:USTF0",1744111869536,2.37521705,110.41,110.38,0.06580671]
["bitfinex-derivatives","SOLF0:USTF0",1744111870529,36.77521705,110.41,110.38,0.06580671]
["bitfinex-derivatives","SOLF0:USTF0",1744111870929,36.77521705,110.41,110.33,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744111871325,36.7266,110.41,110.36,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744111871933,36.7266,110.41,110.35,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744111872138,0.0690321,110.4,110.37,0.068951]
["bitfinex-derivatives","SOLF0:USTF0",1744111872322,362.523,110.49,110.38,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744111872633,34.4,110.48,110.38,36.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744111872838,33.19560289,110.47,110.39,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744111873027,33.19560289,110.47,110.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744111873229,33.19560289,110.47,110.35,67.59560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111873540,0.04539166,110.43,110.4,0.06110648]
["bitfinex-derivatives","SOLF0:USTF0",1744111873728,34.4,110.42,110.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744111873931,2.1854,110.41,110.36,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1744111874141,2.1854,110.41,110.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744111874339,2.1854,110.41,110.35,67.59560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111874537,2.1854,110.41,110.37,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744111874740,2.1854,110.41,110.35,67.59560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111874944,0.06747736,110.4,110.38,0.0652915]
["bitfinex-derivatives","SOLF0:USTF0",1744111875241,0.06747736,110.4,110.38,9.1269915]
["bitfinex-derivatives","SOLF0:USTF0",1744111875536,0.06747736,110.4,110.38,0.0652915]
["bitfinex-derivatives","SOLF0:USTF0",1744111876044,9.12817736,110.4,110.38,0.0652915]
["bitfinex-derivatives","SOLF0:USTF0",1744111876242,0.06747736,110.4,110.33,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111876542,9.0633,110.37,110.31,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1744111876746,34.4,110.36,110.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744111877043,36.7227,110.36,110.3,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744111877531,0.06405052,110.34,110.32,0.06831615]
["bitfinex-derivatives","SOLF0:USTF0",1744111878644,9.0618,110.39,110.32,0.06831615]
["bitfinex-derivatives","SOLF0:USTF0",1744111878944,397.0966,110.4,110.35,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744111879243,9.0619,110.39,110.35,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744111879435,397.0966,110.4,110.35,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744111879643,9.0621,110.38,110.31,67.59560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111879839,9.0621,110.38,110.36,0.06753602]
["bitfinex-derivatives","SOLF0:USTF0",1744111880027,39.0966,110.4,110.33,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744111880232,9.0633,110.37,110.36,0.06701833]
["bitfinex-derivatives","SOLF0:USTF0",1744111880442,0.06625383,110.38,110.36,0.06701833]
["bitfinex-derivatives","SOLF0:USTF0",1744111881545,2.31775383,110.38,110.36,0.06701833]
["bitfinex-derivatives","SOLF0:USTF0",1744111882134,9.0629,110.37,110.36,0.06701833]
["bitfinex-derivatives","SOLF0:USTF0",1744111883538,11.38025383,110.38,110.36,0.06701833]
["bitfinex-derivatives","SOLF0:USTF0",1744111884242,2.31775383,110.38,110.36,0.06701833]
["bitfinex-derivatives","SOLF0:USTF0",1744111884742,11.38035383,110.38,110.36,0.06701833]
["bitfinex-derivatives","SOLF0:USTF0",1744111885045,0.06625383,110.38,110.36,0.06701833]
["bitfinex-derivatives","SOLF0:USTF0",1744111885241,0.06625383,110.38,110.37,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744111885942,6.8652,110.43,110.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111886144,2.3615,110.43,110.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111886848,35.32,110.45,110.38,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111887047,44.3769,110.45,110.41,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744111887249,0.04148529,110.43,110.41,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744111887649,0.04148529,110.43,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111888249,35.32,110.42,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111888450,37.5081,110.42,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111888849,9.0596,110.41,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111890852,35.36148529,110.43,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111891055,0.04148529,110.43,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111891848,0.04148529,110.43,110.4,9.1189727]
["bitfinex-derivatives","SOLF0:USTF0",1744111892047,35.32,110.42,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111892755,9.0596,110.41,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111893254,44.3789,110.42,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111893554,0.04148529,110.43,110.4,0.0590727]
["bitfinex-derivatives","SOLF0:USTF0",1744111893744,0.04148529,110.43,110.31,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1744111893940,358.04148529,110.43,110.36,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744111894147,358.0,110.43,110.36,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744111894347,358.0,110.43,110.33,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744111894656,358.0,110.43,110.34,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744111894956,9.0626,110.38,110.34,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744111895146,9.0626,110.38,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111895856,9.12202684,110.39,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111896653,0.06052684,110.39,110.37,9.13065604]
["bitfinex-derivatives","SOLF0:USTF0",1744111896855,0.06052684,110.39,110.37,35.38785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111897557,0.06052684,110.39,110.38,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744111897755,0.06052684,110.39,110.37,35.38785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111898152,9.12192684,110.39,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111898455,0.06052684,110.39,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111898655,0.06052684,110.39,110.38,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744111900054,0.06052684,110.39,110.37,9.13045604]
["bitfinex-derivatives","SOLF0:USTF0",1744111901662,0.06052684,110.39,110.38,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744111902561,0.06052684,110.39,110.37,9.13025604]
["bitfinex-derivatives","SOLF0:USTF0",1744111903562,0.06052684,110.39,110.38,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744111903758,0.06052684,110.39,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111903948,0.06052684,110.39,110.37,9.13025604]
["bitfinex-derivatives","SOLF0:USTF0",1744111904155,0.06052684,110.39,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111905967,0.06052684,110.39,110.38,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744111907462,0.06052684,110.39,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111908169,9.12232684,110.39,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111908473,9.12222684,110.39,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111908873,0.06052684,110.39,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111909177,9.0621,110.38,110.37,0.06785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111909676,9.0568,110.45,110.37,35.38785604]
["bitfinex-derivatives","SOLF0:USTF0",1744111909878,364.9428,110.48,110.41,9.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744111910073,364.9428,110.48,110.38,37.58840289]
["bitfinex-derivatives","SOLF0:USTF0",1744111910272,9.0583,110.43,110.38,37.58840289]
["bitfinex-derivatives","SOLF0:USTF0",1744111910878,0.04003115,110.42,110.39,0.06892118]
["bitfinex-derivatives","SOLF0:USTF0",1744111911282,9.09923115,110.42,110.39,9.12982118]
["bitfinex-derivatives","SOLF0:USTF0",1744111911575,0.04003115,110.42,110.39,0.06892118]
["bitfinex-derivatives","SOLF0:USTF0",1744111912387,0.04003115,110.42,110.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111913073,0.04003115,110.42,110.41,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744111914081,0.04003115,110.42,110.39,0.06892118]
["bitfinex-derivatives","SOLF0:USTF0",1744111914981,9.09933115,110.42,110.39,0.06892118]
["bitfinex-derivatives","SOLF0:USTF0",1744111915182,0.04003115,110.42,110.39,9.12982118]
["bitfinex-derivatives","SOLF0:USTF0",1744111915387,0.04003115,110.42,110.39,0.06892118]
["bitfinex-derivatives","SOLF0:USTF0",1744111916873,9.06,110.41,110.39,9.13012118]
["bitfinex-derivatives","SOLF0:USTF0",1744111917275,0.04003115,110.42,110.39,0.06892118]
["bitfinex-derivatives","SOLF0:USTF0",1744111917585,35.38,110.41,110.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744111917783,35.38,110.41,110.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744111918085,9.0627,110.38,110.35,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744111918784,9.12930575,110.38,110.35,9.12880278]
["bitfinex-derivatives","SOLF0:USTF0",1744111918986,9.12930575,110.38,110.36,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744111919180,0.06660575,110.38,110.36,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744111919382,0.06660575,110.38,110.35,0.06460278]
["bitfinex-derivatives","SOLF0:USTF0",1744111920088,9.12910575,110.38,110.35,9.12840278]
["bitfinex-derivatives","SOLF0:USTF0",1744111920490,0.06660575,110.38,110.35,9.12840278]
["bitfinex-derivatives","SOLF0:USTF0",1744111920680,9.12900575,110.38,110.35,9.12840278]
["bitfinex-derivatives","SOLF0:USTF0",1744111920881,0.06660575,110.38,110.35,9.12840278]
["bitfinex-derivatives","SOLF0:USTF0",1744111921082,0.06660575,110.38,110.35,0.06460278]
["bitfinex-derivatives","SOLF0:USTF0",1744111921693,0.06660575,110.38,110.36,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744111923383,0.06660575,110.38,110.35,0.06460278]
["bitfinex-derivatives","SOLF0:USTF0",1744111923589,0.06660575,110.38,110.35,35.44460278]
["bitfinex-derivatives","SOLF0:USTF0",1744111923994,0.06660575,110.38,110.36,37.80810289]
["bitfinex-derivatives","SOLF0:USTF0",1744111924289,0.06660575,110.38,110.37,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744111924489,6.8839,110.43,110.36,37.80810289]
["bitfinex-derivatives","SOLF0:USTF0",1744111924692,4.5872,110.43,110.36,37.80810289]
["bitfinex-derivatives","SOLF0:USTF0",1744111925088,13.6452,110.43,110.36,37.80810289]
["bitfinex-derivatives","SOLF0:USTF0",1744111925493,9.0588,110.42,110.4,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744111925694,0.04234658,110.41,110.4,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744111926690,12.65976245,110.49,110.43,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744111926887,139.25738697,110.5,110.45,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111927090,139.25738697,110.5,110.46,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744111927276,139.25738697,110.5,110.44,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744111927483,151.91714943,110.51,110.49,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111927682,252.65207681,110.52,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744111927879,252.65207681,110.52,110.51,18.80303341]
["bitfinex-derivatives","SOLF0:USTF0",1744111928087,37.7436167,110.52,110.51,78.3272363]
["bitfinex-derivatives","SOLF0:USTF0",1744111928390,1.67e-05,110.52,110.51,87.3786363]
["bitfinex-derivatives","SOLF0:USTF0",1744111929083,150.97446681,110.54,110.51,87.3672363]
["bitfinex-derivatives","SOLF0:USTF0",1744111929288,9.67804513,110.55,110.52,488.07163341]
["bitfinex-derivatives","SOLF0:USTF0",1744111929487,4.513e-05,110.55,110.54,42.24460289]
["bitfinex-derivatives","SOLF0:USTF0",1744111929685,4.513e-05,110.55,110.54,9.75163341]
["bitfinex-derivatives","SOLF0:USTF0",1744111930597,4.513e-05,110.55,110.54,18.80063341]
["bitfinex-derivatives","SOLF0:USTF0",1744111930889,11.2442,110.6,110.54,9.75163341]
["bitfinex-derivatives","SOLF0:USTF0",1744111931087,11.2442,110.6,110.55,9.75163341]
["bitfinex-derivatives","SOLF0:USTF0",1744111931287,11.2442,110.6,110.56,9.75163341]
["bitfinex-derivatives","SOLF0:USTF0",1744111931603,35.36,110.63,110.57,9.65484637]
["bitfinex-derivatives","SOLF0:USTF0",1744111931890,4.7565,110.64,110.58,41.87962004]
["bitfinex-derivatives","SOLF0:USTF0",1744111932190,11.2063,110.66,110.61,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744111932381,2.1667,110.66,110.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744111932588,2.1667,110.66,110.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744111932785,2.1667,110.66,110.62,0.05803144]
["bitfinex-derivatives","SOLF0:USTF0",1744111933090,2.1667,110.66,110.57,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744111933288,2.1667,110.66,110.58,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744111934185,0.05803144,110.63,110.61,0.05980406]
["bitfinex-derivatives","SOLF0:USTF0",1744111935193,2.1667,110.66,110.61,0.05980406]
["bitfinex-derivatives","SOLF0:USTF0",1744111936191,33.19560289,110.65,110.61,0.05980406]
["bitfinex-derivatives","SOLF0:USTF0",1744111936496,35.32,110.64,110.61,0.05980406]
["bitfinex-derivatives","SOLF0:USTF0",1744111936887,35.32,110.64,110.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111937292,44.3612,110.64,110.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111937489,37.4867,110.66,110.61,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744111937685,2.1667,110.66,110.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111937891,2.1667,110.66,110.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111938191,0.05980406,110.64,110.61,9.10394186]
["bitfinex-derivatives","SOLF0:USTF0",1744111938497,0.05980406,110.64,110.61,0.06084186]
["bitfinex-derivatives","SOLF0:USTF0",1744111939195,2.3787,110.71,110.61,510.93644475]
["bitfinex-derivatives","SOLF0:USTF0",1744111939394,4.4556,110.72,110.64,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111939599,2.2914,110.72,110.66,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111939800,2.3787,110.75,110.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111940096,2.3787,110.75,110.71,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744111940293,2.3787,110.75,110.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111940294,2.3787,110.75,110.7,0.06478973]
["bitfinex-derivatives","SOLF0:USTF0",1744111940594,5.27253608,110.77,110.7,35.38478973]
["bitfinex-derivatives","SOLF0:USTF0",1744111940981,5.27253608,110.77,110.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111941186,40.59253608,110.77,110.72,0.0670684]
["bitfinex-derivatives","SOLF0:USTF0",1744111941885,40.59253608,110.77,110.68,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1744111942099,9.0343,110.72,110.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744111942395,9.0343,110.72,110.68,44.337]
["bitfinex-derivatives","SOLF0:USTF0",1744111942587,9.0343,110.72,110.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744111942793,9.0338,110.73,110.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744111942987,40.59253608,110.77,110.69,0.05790792]
["bitfinex-derivatives","SOLF0:USTF0",1744111943193,0.05710738,110.72,110.68,68.49560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111943496,2.98113608,110.77,110.72,0.06230811]
["bitfinex-derivatives","SOLF0:USTF0",1744111943689,2.98113608,110.77,110.73,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744111944390,2.98113608,110.77,110.69,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111944588,36.94,110.76,110.74,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744111944794,39.096,110.76,110.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744111945498,39.096,110.76,110.68,45.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744111945997,0.06861312,110.73,110.71,0.0626182]
["bitfinex-derivatives","SOLF0:USTF0",1744111947295,0.06861312,110.73,110.63,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1744111947497,0.06861312,110.73,110.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744111947700,36.92,110.75,110.65,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111947901,36.92,110.75,110.69,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744111948099,36.92,110.75,110.69,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744111948299,0.06265957,110.73,110.71,0.0660158]
["bitfinex-derivatives","SOLF0:USTF0",1744111949100,9.0343,110.72,110.71,0.0660158]
["bitfinex-derivatives","SOLF0:USTF0",1744111949299,36.92,110.76,110.71,0.0660158]
["bitfinex-derivatives","SOLF0:USTF0",1744111949499,36.92,110.78,110.72,384.6595029]
["bitfinex-derivatives","SOLF0:USTF0",1744111949700,9.0331,110.74,110.72,384.6595029]
["bitfinex-derivatives","SOLF0:USTF0",1744111949999,36.92,110.78,110.72,384.6595029]
["bitfinex-derivatives","SOLF0:USTF0",1744111950302,0.06539137,110.74,110.72,146.22452902]
["bitfinex-derivatives","SOLF0:USTF0",1744111950704,0.06539137,110.74,110.72,183.14452902]
["bitfinex-derivatives","SOLF0:USTF0",1744111951399,0.06539137,110.74,110.72,146.22452902]
["bitfinex-derivatives","SOLF0:USTF0",1744111951604,9.0354,110.71,110.66,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744111951800,36.92,110.74,110.66,45.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744111952008,36.92,110.74,110.66,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744111952300,428.11560289,110.78,110.7,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744111952504,394.92,110.78,110.7,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744111952704,394.92,110.78,110.69,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744111952905,0.05823617,110.75,110.73,0.05756415]
["bitfinex-derivatives","SOLF0:USTF0",1744111953109,9.09043617,110.75,110.73,0.05756415]
["bitfinex-derivatives","SOLF0:USTF0",1744111953405,0.05823617,110.75,110.73,0.05756415]
["bitfinex-derivatives","SOLF0:USTF0",1744111956304,0.05823617,110.75,110.74,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744111956907,0.05823617,110.75,110.73,0.05756415]
["bitfinex-derivatives","SOLF0:USTF0",1744111959309,6.9187,110.83,110.74,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111959505,9.0265,110.82,110.75,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744111959701,6.9187,110.83,110.75,39.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744111960104,6.9187,110.83,110.78,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744111960406,6.9187,110.83,110.75,39.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744111960609,9.09440934,110.82,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111960807,9.09440934,110.82,110.79,9.09568983]
["bitfinex-derivatives","SOLF0:USTF0",1744111961107,0.06760934,110.82,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111961709,0.06760934,110.82,110.79,2.26938983]
["bitfinex-derivatives","SOLF0:USTF0",1744111962807,0.06760934,110.82,110.81,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744111963004,0.06760934,110.82,110.81,47.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744111965007,0.06760934,110.82,110.81,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744111965205,0.06760934,110.82,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111965613,9.09430934,110.82,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111965913,0.06760934,110.82,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111966607,0.06760934,110.82,110.81,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744111966913,0.06760934,110.82,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111967212,0.06760934,110.82,110.79,38.58738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111968213,0.06760934,110.82,110.81,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744111969015,0.06760934,110.82,110.8,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744111969222,0.06760934,110.82,110.79,38.58738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111969415,0.06760934,110.82,110.79,47.61558983]
["bitfinex-derivatives","SOLF0:USTF0",1744111969715,0.06760934,110.82,110.79,38.58738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111970107,0.06760934,110.82,110.8,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744111970309,0.06760934,110.82,110.79,38.58738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111970621,0.06760934,110.82,110.8,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744111970811,0.06760934,110.82,110.79,38.58738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111972218,0.06760934,110.82,110.8,8.5349846]
["bitfinex-derivatives","SOLF0:USTF0",1744111972517,0.06760934,110.82,110.81,8.53450152]
["bitfinex-derivatives","SOLF0:USTF0",1744111972712,0.06760934,110.82,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111973517,9.0269,110.81,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111973919,0.06760934,110.82,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111974119,9.0277,110.8,110.79,0.06738983]
["bitfinex-derivatives","SOLF0:USTF0",1744111974520,6.8742,110.81,110.73,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111974722,6.8742,110.81,110.74,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744111974911,45.3942,110.81,110.74,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744111975111,9.0298,110.78,110.75,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744111975321,45.3942,110.81,110.74,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744111975618,0.06272575,110.79,110.76,0.06224662]
["bitfinex-derivatives","SOLF0:USTF0",1744111976111,9.0328,110.74,110.72,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744111976619,9.0328,110.74,110.71,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744111977123,9.0328,110.74,110.7,47.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744111977324,9.0343,110.72,110.71,0.06027309]
["bitfinex-derivatives","SOLF0:USTF0",1744111977621,38.52,110.75,110.71,0.06027309]
["bitfinex-derivatives","SOLF0:USTF0",1744111977926,0.0613254,110.73,110.66,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1744111978222,37.65570289,110.74,110.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744111979220,0.068105,110.71,110.69,0.05825753]
["bitfinex-derivatives","SOLF0:USTF0",1744111979421,9.0361,110.7,110.69,0.05825753]
["bitfinex-derivatives","SOLF0:USTF0",1744111979612,0.068105,110.71,110.69,0.05825753]
["bitfinex-derivatives","SOLF0:USTF0",1744111979918,0.068105,110.71,110.7,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744111980112,0.068105,110.71,110.69,38.57825753]
["bitfinex-derivatives","SOLF0:USTF0",1744111980521,0.068105,110.71,110.69,47.61455753]
["bitfinex-derivatives","SOLF0:USTF0",1744111980723,0.068105,110.71,110.69,0.05825753]
["bitfinex-derivatives","SOLF0:USTF0",1744111981118,0.068105,110.71,110.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744111981320,38.588105,110.71,110.65,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744111981524,38.588105,110.71,110.64,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744111981713,38.588105,110.71,110.65,8.24163466]
["bitfinex-derivatives","SOLF0:USTF0",1744111981914,38.52,110.71,110.63,40.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744111982120,38.52,110.71,110.64,8.24200712]
["bitfinex-derivatives","SOLF0:USTF0",1744111982425,0.05942757,110.68,110.66,0.06199452]
["bitfinex-derivatives","SOLF0:USTF0",1744111982723,9.09732757,110.68,110.66,0.06199452]
["bitfinex-derivatives","SOLF0:USTF0",1744111983023,9.0384,110.67,110.66,0.06199452]
["bitfinex-derivatives","SOLF0:USTF0",1744111983519,9.0404,110.65,110.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744111983717,9.0404,110.65,110.6,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744111983919,4.7418,110.67,110.61,8.26178535]
["bitfinex-derivatives","SOLF0:USTF0",1744111984121,4.7418,110.67,110.62,8.26178535]
["bitfinex-derivatives","SOLF0:USTF0",1744111984315,13.7805,110.67,110.62,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744111984621,0.06349372,110.66,110.63,0.06461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111985024,9.0408,110.64,110.63,0.06461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111985210,0.06349372,110.66,110.63,0.06461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111985410,9.0402,110.65,110.63,0.06461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111985618,0.06349372,110.66,110.63,0.06461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111986422,0.06349372,110.66,110.64,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744111986624,0.06349372,110.66,110.63,38.60461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111986922,0.06349372,110.66,110.63,47.64581749]
["bitfinex-derivatives","SOLF0:USTF0",1744111987222,0.06349372,110.66,110.63,38.60461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111987527,0.06349372,110.66,110.63,47.64591749]
["bitfinex-derivatives","SOLF0:USTF0",1744111987716,0.06349372,110.66,110.63,0.06461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111988227,9.10309372,110.66,110.63,0.06461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111988721,0.06349372,110.66,110.63,9.10571749]
["bitfinex-derivatives","SOLF0:USTF0",1744111988920,0.06349372,110.66,110.63,0.06461749]
["bitfinex-derivatives","SOLF0:USTF0",1744111989122,0.06349372,110.66,110.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744111989315,0.06349372,110.66,110.61,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1744111989530,40.9037,110.67,110.61,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1744111989832,40.9037,110.67,110.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744111990527,0.06285271,110.64,110.61,0.05826227]
["bitfinex-derivatives","SOLF0:USTF0",1744111991439,0.06285271,110.64,110.61,38.37826227]
["bitfinex-derivatives","SOLF0:USTF0",1744111991621,0.06285271,110.64,110.63,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744111992025,11.3673,110.7,110.61,71.57386516]
["bitfinex-derivatives","SOLF0:USTF0",1744111992221,2.331,110.7,110.63,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744111992531,9.0388,110.67,110.64,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744111992732,9.0388,110.67,110.63,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744111993229,0.06311447,110.66,110.64,0.059487]
["bitfinex-derivatives","SOLF0:USTF0",1744111993431,0.06311447,110.66,110.64,9.100087]
["bitfinex-derivatives","SOLF0:USTF0",1744111994132,0.06311447,110.66,110.64,0.059487]
["bitfinex-derivatives","SOLF0:USTF0",1744111994629,0.06311447,110.66,110.65,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744111994931,0.06311447,110.66,110.65,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744111995438,358.0,110.73,110.69,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744111995732,9.0348,110.72,110.69,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744111996231,38.32,110.74,110.65,73.89940289]
["bitfinex-derivatives","SOLF0:USTF0",1744111996733,0.06934343,110.71,110.7,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744111998532,0.06934343,110.71,110.69,9.10011277]
["bitfinex-derivatives","SOLF0:USTF0",1744111999130,0.06934343,110.71,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112001632,9.10484343,110.71,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112002033,0.06934343,110.71,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112002238,0.06934343,110.71,110.7,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744112003137,0.06934343,110.71,110.69,38.38371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112003335,0.06934343,110.71,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112003735,9.10484343,110.71,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112003942,0.06934343,110.71,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112005245,9.0359,110.7,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112007641,9.10484343,110.71,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112008145,9.0359,110.7,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112009145,9.10474343,110.71,110.69,0.06371277]
["bitfinex-derivatives","SOLF0:USTF0",1744112009954,358.0,110.75,110.7,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744112010149,2.3494,110.76,110.7,40.686]
["bitfinex-derivatives","SOLF0:USTF0",1744112010451,2.3494,110.76,110.68,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744112010643,4.567,110.75,110.66,40.686]
["bitfinex-derivatives","SOLF0:USTF0",1744112010844,38.32,110.74,110.66,40.686]
["bitfinex-derivatives","SOLF0:USTF0",1744112011044,71.51560289,110.74,110.66,40.686]
["bitfinex-derivatives","SOLF0:USTF0",1744112011343,0.06286153,110.71,110.69,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744112011736,9.0359,110.7,110.69,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744112014147,9.0384,110.67,110.63,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112014348,4.5291,110.7,110.63,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1744112014754,9.0382,110.68,110.65,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744112014942,4.5291,110.7,110.65,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744112015254,9.0387,110.67,110.64,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744112015546,9.0387,110.67,110.66,0.05877173]
["bitfinex-derivatives","SOLF0:USTF0",1744112015856,9.0970793,110.67,110.66,0.05877173]
["bitfinex-derivatives","SOLF0:USTF0",1744112016153,9.0404,110.65,110.61,43.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744112016343,9.0404,110.65,110.62,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744112017155,9.10931195,110.65,110.62,9.10273077]
["bitfinex-derivatives","SOLF0:USTF0",1744112017851,0.06891195,110.65,110.62,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744112018349,9.10931195,110.65,110.62,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744112018557,9.10931195,110.65,110.62,9.10233077]
["bitfinex-derivatives","SOLF0:USTF0",1744112018852,0.06891195,110.65,110.62,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744112019053,9.10891195,110.65,110.63,8.30231089]
["bitfinex-derivatives","SOLF0:USTF0",1744112019247,9.10891195,110.65,110.62,9.10243077]
["bitfinex-derivatives","SOLF0:USTF0",1744112019452,9.10891195,110.65,110.63,8.30213481]
["bitfinex-derivatives","SOLF0:USTF0",1744112019748,9.10891195,110.65,110.62,9.10243077]
["bitfinex-derivatives","SOLF0:USTF0",1744112019938,9.10891195,110.65,110.63,8.30210087]
["bitfinex-derivatives","SOLF0:USTF0",1744112020143,9.10891195,110.65,110.62,9.10243077]
["bitfinex-derivatives","SOLF0:USTF0",1744112020350,9.10891195,110.65,110.63,8.30730265]
["bitfinex-derivatives","SOLF0:USTF0",1744112020549,9.10891195,110.65,110.62,9.10243077]
["bitfinex-derivatives","SOLF0:USTF0",1744112020846,9.10891195,110.65,110.63,8.30713134]
["bitfinex-derivatives","SOLF0:USTF0",1744112021153,0.06891195,110.65,110.62,0.06033077]
["bitfinex-derivatives","SOLF0:USTF0",1744112021349,0.06891195,110.65,110.63,8.31269745]
["bitfinex-derivatives","SOLF0:USTF0",1744112021557,0.06891195,110.65,110.64,55.09349745]
["bitfinex-derivatives","SOLF0:USTF0",1744112021758,0.06891195,110.65,110.64,46.05269745]
["bitfinex-derivatives","SOLF0:USTF0",1744112022051,0.06891195,110.65,110.64,8.31269745]
["bitfinex-derivatives","SOLF0:USTF0",1744112024154,0.06891195,110.65,110.64,17.35349745]
["bitfinex-derivatives","SOLF0:USTF0",1744112024855,358.0,110.72,110.64,8.31269745]
["bitfinex-derivatives","SOLF0:USTF0",1744112025047,44.646,110.73,110.65,46.05269745]
["bitfinex-derivatives","SOLF0:USTF0",1744112025245,44.646,110.73,110.66,8.31269745]
["bitfinex-derivatives","SOLF0:USTF0",1744112025445,44.646,110.73,110.65,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112025650,9.0384,110.67,110.66,8.31152983]
["bitfinex-derivatives","SOLF0:USTF0",1744112025857,33.19560289,110.72,110.66,8.31152983]
["bitfinex-derivatives","SOLF0:USTF0",1744112026161,0.06117736,110.68,110.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112026359,0.06117736,110.68,110.64,8.31274352]
["bitfinex-derivatives","SOLF0:USTF0",1744112026558,0.06117736,110.68,110.65,17.35274352]
["bitfinex-derivatives","SOLF0:USTF0",1744112026856,9.09917736,110.68,110.66,8.31274352]
["bitfinex-derivatives","SOLF0:USTF0",1744112027046,9.09917736,110.68,110.65,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744112027244,0.06117736,110.68,110.66,17.35081598]
["bitfinex-derivatives","SOLF0:USTF0",1744112027443,0.06117736,110.68,110.66,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744112028150,9.09887736,110.68,110.65,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744112028350,9.09887736,110.68,110.66,8.31174502]
["bitfinex-derivatives","SOLF0:USTF0",1744112028556,0.06117736,110.68,110.64,0.06850953]
["bitfinex-derivatives","SOLF0:USTF0",1744112028758,0.06117736,110.68,110.65,8.31105195]
["bitfinex-derivatives","SOLF0:USTF0",1744112029062,0.06117736,110.68,110.66,8.31105195]
["bitfinex-derivatives","SOLF0:USTF0",1744112029259,9.09927736,110.68,110.64,0.06850953]
["bitfinex-derivatives","SOLF0:USTF0",1744112029460,0.06117736,110.68,110.65,8.3120271]
["bitfinex-derivatives","SOLF0:USTF0",1744112029661,0.06117736,110.68,110.66,8.3120271]
["bitfinex-derivatives","SOLF0:USTF0",1744112029862,0.06117736,110.68,110.64,0.06850953]
["bitfinex-derivatives","SOLF0:USTF0",1744112030156,9.039,110.67,110.65,17.35127331]
["bitfinex-derivatives","SOLF0:USTF0",1744112030459,0.06117736,110.68,110.66,8.31167331]
["bitfinex-derivatives","SOLF0:USTF0",1744112030951,0.06117736,110.68,110.64,0.06850953]
["bitfinex-derivatives","SOLF0:USTF0",1744112031148,9.0388,110.67,110.65,8.31636758]
["bitfinex-derivatives","SOLF0:USTF0",1744112031353,9.0388,110.67,110.64,9.10930953]
["bitfinex-derivatives","SOLF0:USTF0",1744112031660,0.06117736,110.68,110.65,8.31651499]
["bitfinex-derivatives","SOLF0:USTF0",1744112031963,0.06117736,110.68,110.64,0.06850953]
["bitfinex-derivatives","SOLF0:USTF0",1744112032264,9.0433,110.61,110.58,523.825]
["bitfinex-derivatives","SOLF0:USTF0",1744112032565,9.0433,110.61,110.58,46.785]
["bitfinex-derivatives","SOLF0:USTF0",1744112032752,9.0428,110.62,110.58,46.785]
["bitfinex-derivatives","SOLF0:USTF0",1744112033056,37.74,110.65,110.58,46.785]
["bitfinex-derivatives","SOLF0:USTF0",1744112033258,0.06154051,110.61,110.58,46.785]
["bitfinex-derivatives","SOLF0:USTF0",1744112033468,9.10494051,110.61,110.59,0.05717227]
["bitfinex-derivatives","SOLF0:USTF0",1744112033763,0.06154051,110.61,110.59,9.10207227]
["bitfinex-derivatives","SOLF0:USTF0",1744112034562,0.06154051,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744112035465,402.5434,110.68,110.59,0.05717227]
["bitfinex-derivatives","SOLF0:USTF0",1744112035762,9.0399,110.66,110.58,70.93560289]
["bitfinex-derivatives","SOLF0:USTF0",1744112035964,44.5434,110.68,110.58,70.93560289]
["bitfinex-derivatives","SOLF0:USTF0",1744112036365,9.0404,110.65,110.61,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744112036565,0.06511782,110.64,110.62,0.06556895]
["bitfinex-derivatives","SOLF0:USTF0",1744112037065,0.06511782,110.64,110.62,9.10756895]
["bitfinex-derivatives","SOLF0:USTF0",1744112037460,9.10611782,110.64,110.62,0.06556895]
["bitfinex-derivatives","SOLF0:USTF0",1744112037655,0.06511782,110.64,110.62,0.06556895]
["bitfinex-derivatives","SOLF0:USTF0",1744112038165,9.0416,110.63,110.62,0.06556895]
["bitfinex-derivatives","SOLF0:USTF0",1744112038961,0.06511782,110.64,110.62,37.82556895]
["bitfinex-derivatives","SOLF0:USTF0",1744112039364,0.06511782,110.64,110.63,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744112039859,9.0387,110.67,110.62,37.82556895]
["bitfinex-derivatives","SOLF0:USTF0",1744112040064,9.0379,110.68,110.63,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744112040464,9.0379,110.68,110.65,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744112041063,9.09709981,110.68,110.65,9.10687239]
["bitfinex-derivatives","SOLF0:USTF0",1744112041272,9.09709981,110.68,110.66,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744112041966,9.09709981,110.68,110.65,0.06767239]
["bitfinex-derivatives","SOLF0:USTF0",1744112042168,0.05919981,110.68,110.65,37.80767239]
["bitfinex-derivatives","SOLF0:USTF0",1744112043268,0.05919981,110.68,110.67,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744112043469,0.05919981,110.68,110.65,37.80767239]
["bitfinex-derivatives","SOLF0:USTF0",1744112043669,0.05919981,110.68,110.66,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744112043866,9.09719981,110.68,110.65,37.80767239]
["bitfinex-derivatives","SOLF0:USTF0",1744112044068,0.05919981,110.68,110.65,37.80767239]
["bitfinex-derivatives","SOLF0:USTF0",1744112044269,0.05919981,110.68,110.66,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744112045066,9.09709981,110.68,110.65,46.84717239]
["bitfinex-derivatives","SOLF0:USTF0",1744112045876,9.09709981,110.68,110.66,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744112046269,9.09709981,110.68,110.61,35.39700289]
["bitfinex-derivatives","SOLF0:USTF0",1744112046270,37.74,110.67,110.54,1.57245493]
["bitfinex-derivatives","SOLF0:USTF0",1744112046467,39.9469,110.67,110.55,44.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744112046665,33.19560289,110.65,110.55,44.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744112046874,9.0437,110.61,110.57,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744112047171,37.74,110.64,110.55,44.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744112047172,37.74,110.64,110.55,42.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744112047375,33.19560289,110.63,110.55,42.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744112047574,0.0690398,110.61,110.58,0.06973274]
["bitfinex-derivatives","SOLF0:USTF0",1744112047770,9.0483,110.55,110.47,75.64664146]
["bitfinex-derivatives","SOLF0:USTF0",1744112047976,70.93560289,110.6,110.51,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744112048471,33.19560289,110.6,110.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112048777,70.93560289,110.64,110.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112048973,70.93560289,110.64,110.55,9.10846767]
["bitfinex-derivatives","SOLF0:USTF0",1744112048974,0.06167247,110.57,110.55,9.10846767]
["bitfinex-derivatives","SOLF0:USTF0",1744112049174,37.74,110.63,110.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112049371,0.06404063,110.57,110.55,37.80088208]
["bitfinex-derivatives","SOLF0:USTF0",1744112049564,9.0463,110.58,110.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112049761,0.06359065,110.57,110.55,37.80250741]
["bitfinex-derivatives","SOLF0:USTF0",1744112049969,0.06359065,110.57,110.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112050176,70.93560289,110.58,110.48,44.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744112050367,9.0503,110.53,110.49,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744112050574,70.93560289,110.58,110.49,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744112050875,9.0504,110.53,110.5,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744112051173,9.11878563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112051373,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112052575,9.0513,110.52,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112052770,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112053676,9.0514,110.51,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112054677,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112054678,9.0511,110.52,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112054878,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112055771,0.06838563,110.53,110.5,9.1180547]
["bitfinex-derivatives","SOLF0:USTF0",1744112056484,0.06838563,110.53,110.51,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744112056775,0.06838563,110.53,110.51,45.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744112056977,0.06838563,110.53,110.51,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744112057278,9.11858563,110.53,110.51,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744112057487,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112057781,9.0514,110.51,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112058982,9.0509,110.52,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112059283,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112060575,9.0513,110.52,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112061081,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112061578,9.0506,110.52,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112061779,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112062386,9.11888563,110.53,110.5,9.1177547]
["bitfinex-derivatives","SOLF0:USTF0",1744112062777,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112063477,0.06838563,110.53,110.5,9.1181547]
["bitfinex-derivatives","SOLF0:USTF0",1744112063685,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112064077,0.06838563,110.53,110.51,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1744112064277,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112064585,0.06838563,110.53,110.5,9.1178547]
["bitfinex-derivatives","SOLF0:USTF0",1744112064787,9.11828563,110.53,110.5,9.1178547]
["bitfinex-derivatives","SOLF0:USTF0",1744112065084,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112065480,9.0506,110.52,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112065677,0.06838563,110.53,110.5,0.0662547]
["bitfinex-derivatives","SOLF0:USTF0",1744112066477,0.06838563,110.53,110.5,6.9218547]
["bitfinex-derivatives","SOLF0:USTF0",1744112066679,33.19560289,110.62,110.5,6.9218547]
["bitfinex-derivatives","SOLF0:USTF0",1744112066888,36.64,110.63,110.51,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744112067088,9.0443,110.6,110.52,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744112067277,36.64,110.63,110.56,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744112067787,9.0453,110.59,110.58,0.05708644]
["bitfinex-derivatives","SOLF0:USTF0",1744112068286,0.05877353,110.61,110.58,0.05708644]
["bitfinex-derivatives","SOLF0:USTF0",1744112068671,9.0449,110.59,110.58,0.05708644]
["bitfinex-derivatives","SOLF0:USTF0",1744112070484,9.0449,110.59,110.58,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112071178,9.0486,110.55,110.52,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744112071478,2.2416,110.59,110.51,38.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744112071678,9.0476,110.56,110.51,38.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744112071988,35.43720289,110.59,110.51,38.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744112072177,0.0573179,110.55,110.52,0.06169079]
["bitfinex-derivatives","SOLF0:USTF0",1744112072383,0.0573179,110.55,110.51,38.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744112072585,0.0573179,110.55,110.52,0.06880155]
["bitfinex-derivatives","SOLF0:USTF0",1744112073692,36.64,110.62,110.52,33.26440444]
["bitfinex-derivatives","SOLF0:USTF0",1744112073985,36.64,110.62,110.52,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744112074291,9.0465,110.58,110.51,38.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744112074492,33.19560289,110.61,110.51,38.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744112074792,9.0474,110.56,110.55,0.06834725]
["bitfinex-derivatives","SOLF0:USTF0",1744112075289,9.10977853,110.57,110.55,0.06834725]
["bitfinex-derivatives","SOLF0:USTF0",1744112075993,0.06277853,110.57,110.55,0.06834725]
["bitfinex-derivatives","SOLF0:USTF0",1744112076490,0.06277853,110.57,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744112076694,393.43720289,110.63,110.55,0.06834725]
["bitfinex-derivatives","SOLF0:USTF0",1744112076888,36.64,110.65,110.54,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744112077193,9.042,110.63,110.6,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1744112077398,35.35780289,110.66,110.58,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744112077703,2.1842,110.68,110.6,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744112077891,74.18270289,110.71,110.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744112078099,4.3471,110.71,110.67,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744112078283,9.0363,110.7,110.67,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744112078486,4.3471,110.71,110.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744112078994,12.40390159,110.72,110.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744112079189,0.06138308,110.7,110.67,0.06624475]
["bitfinex-derivatives","SOLF0:USTF0",1744112079394,0.06138308,110.7,110.67,2.42974475]
["bitfinex-derivatives","SOLF0:USTF0",1744112080495,0.06138308,110.7,110.69,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744112080680,0.06138308,110.7,110.69,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744112080989,0.06138308,110.7,110.67,48.08804475]
["bitfinex-derivatives","SOLF0:USTF0",1744112081195,0.06138308,110.7,110.67,39.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1744112081993,9.09768308,110.7,110.67,39.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1744112082590,9.0368,110.69,110.67,39.04974475]
["bitfinex-derivatives","SOLF0:USTF0",1744112082798,9.0368,110.69,110.67,36.68624475]
["bitfinex-derivatives","SOLF0:USTF0",1744112083096,0.06138308,110.7,110.67,36.68624475]
["bitfinex-derivatives","SOLF0:USTF0",1744112083795,9.09778308,110.7,110.67,36.68624475]
["bitfinex-derivatives","SOLF0:USTF0",1744112084191,0.06138308,110.7,110.67,36.68624475]
["bitfinex-derivatives","SOLF0:USTF0",1744112085400,0.06138308,110.7,110.68,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744112085602,0.06138308,110.7,110.67,36.68624475]
["bitfinex-derivatives","SOLF0:USTF0",1744112085899,0.06138308,110.7,110.67,45.72424475]
["bitfinex-derivatives","SOLF0:USTF0",1744112086399,9.09748308,110.7,110.67,45.72424475]
["bitfinex-derivatives","SOLF0:USTF0",1744112086894,0.06138308,110.7,110.67,36.68624475]
["bitfinex-derivatives","SOLF0:USTF0",1744112087398,9.0336,110.73,110.7,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744112087600,9.0336,110.73,110.7,45.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744112087902,9.0336,110.73,110.7,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744112088502,9.09306521,110.73,110.7,45.49744196]
["bitfinex-derivatives","SOLF0:USTF0",1744112088701,0.05946521,110.73,110.7,36.46194196]
["bitfinex-derivatives","SOLF0:USTF0",1744112089603,0.05946521,110.73,110.7,0.06194196]
["bitfinex-derivatives","SOLF0:USTF0",1744112089801,9.0351,110.71,110.7,0.06194196]
["bitfinex-derivatives","SOLF0:USTF0",1744112092794,9.0351,110.71,110.7,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112093201,45.4151,110.71,110.7,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112093396,47.5846,110.71,110.7,4.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112094906,9.0392,110.66,110.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112095595,2.3671,110.7,110.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112095800,360.2251,110.74,110.64,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112095997,0.05877537,110.68,110.66,0.05967242]
["bitfinex-derivatives","SOLF0:USTF0",1744112096198,9.0351,110.71,110.68,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744112096403,360.2251,110.74,110.67,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112096804,2.2251,110.74,110.7,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744112097006,69.57560289,110.75,110.68,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1744112097395,0.06154525,110.73,110.7,0.06108179]
["bitfinex-derivatives","SOLF0:USTF0",1744112097997,9.0347,110.72,110.7,0.06108179]
["bitfinex-derivatives","SOLF0:USTF0",1744112098600,0.06154525,110.73,110.7,0.06108179]
["bitfinex-derivatives","SOLF0:USTF0",1744112098601,9.09534525,110.73,110.7,0.06108179]
["bitfinex-derivatives","SOLF0:USTF0",1744112099806,9.0345,110.72,110.7,0.06108179]
["bitfinex-derivatives","SOLF0:USTF0",1744112100007,0.06154525,110.73,110.7,0.06108179]
["bitfinex-derivatives","SOLF0:USTF0",1744112100305,0.06154525,110.73,110.7,9.09658179]
["bitfinex-derivatives","SOLF0:USTF0",1744112100306,9.09534525,110.73,110.7,9.09658179]
["bitfinex-derivatives","SOLF0:USTF0",1744112100509,0.06154525,110.73,110.7,0.06108179]
["bitfinex-derivatives","SOLF0:USTF0",1744112101197,60.29560289,110.81,110.71,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112101402,2.2992,110.8,110.71,71.95990289]
["bitfinex-derivatives","SOLF0:USTF0",1744112101601,69.57560289,110.81,110.71,71.95990289]
["bitfinex-derivatives","SOLF0:USTF0",1744112101796,36.38,110.83,110.71,71.95990289]
["bitfinex-derivatives","SOLF0:USTF0",1744112101997,9.0287,110.79,110.71,133.95990289]
["bitfinex-derivatives","SOLF0:USTF0",1744112102409,36.38,110.83,110.71,133.95990289]
["bitfinex-derivatives","SOLF0:USTF0",1744112102597,2.2992,110.84,110.74,33.26441212]
["bitfinex-derivatives","SOLF0:USTF0",1744112102799,2.2992,110.84,110.75,41.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744112103111,9.0263,110.82,110.79,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744112103313,9.0263,110.82,110.79,45.408]
["bitfinex-derivatives","SOLF0:USTF0",1744112103807,0.06235265,110.82,110.79,36.44947641]
["bitfinex-derivatives","SOLF0:USTF0",1744112104412,9.08885265,110.82,110.79,45.47767641]
["bitfinex-derivatives","SOLF0:USTF0",1744112104810,9.0269,110.81,110.79,45.47767641]
["bitfinex-derivatives","SOLF0:USTF0",1744112105010,0.06235265,110.82,110.79,36.44947641]
["bitfinex-derivatives","SOLF0:USTF0",1744112105411,9.08885265,110.82,110.79,45.47767641]
["bitfinex-derivatives","SOLF0:USTF0",1744112105710,9.08885265,110.82,110.79,36.44947641]
["bitfinex-derivatives","SOLF0:USTF0",1744112107608,9.027,110.81,110.79,36.44947641]
["bitfinex-derivatives","SOLF0:USTF0",1744112108015,0.06235265,110.82,110.79,36.44947641]
["bitfinex-derivatives","SOLF0:USTF0",1744112108308,9.08915265,110.82,110.79,36.44947641]
["bitfinex-derivatives","SOLF0:USTF0",1744112108515,0.06235265,110.82,110.79,36.44947641]
["bitfinex-derivatives","SOLF0:USTF0",1744112108910,9.08885265,110.82,110.79,45.47787641]
["bitfinex-derivatives","SOLF0:USTF0",1744112109211,69.55560289,110.89,110.79,36.44947641]
["bitfinex-derivatives","SOLF0:USTF0",1744112109411,9.0214,110.88,110.8,34.85318667]
["bitfinex-derivatives","SOLF0:USTF0",1744112109612,9.0214,110.88,110.82,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744112109810,2.2322,110.91,110.83,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112109999,2.2322,110.91,110.84,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744112110205,35.42780289,110.91,110.83,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112110613,9.022,110.87,110.86,0.06198555]
["bitfinex-derivatives","SOLF0:USTF0",1744112111008,69.55560289,110.89,110.81,38.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744112111208,9.025,110.84,110.8,9.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744112111405,33.19560289,110.85,110.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112111611,6.8347,110.84,110.76,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112112212,9.09015034,110.81,110.79,0.05819442]
["bitfinex-derivatives","SOLF0:USTF0",1744112112408,0.06275034,110.81,110.79,0.05819442]
["bitfinex-derivatives","SOLF0:USTF0",1744112112810,9.0277,110.8,110.79,0.05819442]
["bitfinex-derivatives","SOLF0:USTF0",1744112114916,9.0304,110.77,110.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112115231,33.19560289,110.82,110.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112115418,35.76,110.83,110.75,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112116223,0.0673905,110.8,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112116606,9.0958905,110.8,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112116811,0.0673905,110.8,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112117623,0.0673905,110.8,110.78,9.09398113]
["bitfinex-derivatives","SOLF0:USTF0",1744112117822,0.0673905,110.8,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112118420,9.0286,110.79,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112119226,0.0673905,110.8,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112119719,0.0673905,110.8,110.78,9.09348113]
["bitfinex-derivatives","SOLF0:USTF0",1744112120128,0.0673905,110.8,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112121528,0.0673905,110.8,110.79,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744112121829,0.0673905,110.8,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112122429,9.0951905,110.8,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112122734,0.0673905,110.8,110.78,0.06458113]
["bitfinex-derivatives","SOLF0:USTF0",1744112123118,0.0673905,110.8,110.78,9.09368113]
["bitfinex-derivatives","SOLF0:USTF0",1744112124130,1.57107063,110.87,110.79,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112124426,33.19560289,110.9,110.79,73.64200289]
["bitfinex-derivatives","SOLF0:USTF0",1744112124634,68.95560289,110.9,110.79,73.64200289]
["bitfinex-derivatives","SOLF0:USTF0",1744112124820,33.19560289,110.87,110.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112125019,40.2757,110.86,110.76,38.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744112125322,0.06166568,110.82,110.8,0.06761712]
["bitfinex-derivatives","SOLF0:USTF0",1744112125926,0.06166568,110.82,110.81,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744112126128,2.3875,110.91,110.8,476.66761712]
["bitfinex-derivatives","SOLF0:USTF0",1744112126323,4.5708,110.91,110.8,476.66761712]
["bitfinex-derivatives","SOLF0:USTF0",1744112126531,4.5708,110.91,110.81,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744112126830,4.5708,110.91,110.85,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744112127024,4.5708,110.91,110.85,44.783]
["bitfinex-derivatives","SOLF0:USTF0",1744112127329,9.0224,110.87,110.85,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112127629,4.5708,110.91,110.87,0.0639277]
["bitfinex-derivatives","SOLF0:USTF0",1744112128826,37.76640289,110.91,110.87,0.0639277]
["bitfinex-derivatives","SOLF0:USTF0",1744112129328,9.0212,110.88,110.87,0.0639277]
["bitfinex-derivatives","SOLF0:USTF0",1744112129824,35.76,110.89,110.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112130022,9.0249,110.84,110.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112130233,35.76,110.89,110.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112130627,9.0233,110.86,110.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112130821,358.0,110.9,110.82,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112131024,0.06739676,110.85,110.84,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744112131242,9.0208,110.89,110.84,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112131720,4.5708,110.91,110.84,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744112132528,4.5708,110.91,110.86,0.06505667]
["bitfinex-derivatives","SOLF0:USTF0",1744112132728,9.0219,110.88,110.86,0.06505667]
["bitfinex-derivatives","SOLF0:USTF0",1744112133228,9.022,110.88,110.86,0.06505667]
["bitfinex-derivatives","SOLF0:USTF0",1744112133528,4.5708,110.91,110.86,0.06505667]
["bitfinex-derivatives","SOLF0:USTF0",1744112134632,9.0213,110.88,110.86,0.06505667]
["bitfinex-derivatives","SOLF0:USTF0",1744112135028,4.5708,110.91,110.87,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112135230,9.02,110.9,110.87,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112135531,967.60806965,110.97,110.9,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744112135730,53.9957807,110.96,110.9,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744112135922,87.19138359,110.96,110.88,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744112136127,33.19560289,110.94,110.85,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112136331,33.19560289,110.92,110.82,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744112136633,7.0628,110.91,110.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112136834,35.74,110.9,110.83,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112137227,0.06228466,110.88,110.85,0.0598764]
["bitfinex-derivatives","SOLF0:USTF0",1744112137932,9.0229,110.86,110.85,0.0598764]
["bitfinex-derivatives","SOLF0:USTF0",1744112138135,40.3775,110.87,110.76,39.96580289]
["bitfinex-derivatives","SOLF0:USTF0",1744112138337,9.0265,110.82,110.78,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744112138537,9.0265,110.82,110.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112138830,2.3646,110.86,110.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112139138,35.56020289,110.86,110.77,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112139330,0.05974244,110.83,110.8,0.06714799]
["bitfinex-derivatives","SOLF0:USTF0",1744112139636,9.08544244,110.83,110.8,35.80714799]
["bitfinex-derivatives","SOLF0:USTF0",1744112140131,0.05974244,110.83,110.8,0.06714799]
["bitfinex-derivatives","SOLF0:USTF0",1744112140834,9.0269,110.81,110.8,0.06714799]
["bitfinex-derivatives","SOLF0:USTF0",1744112141536,0.05974244,110.83,110.8,0.06714799]
["bitfinex-derivatives","SOLF0:USTF0",1744112141935,9.08544244,110.83,110.8,0.06714799]
["bitfinex-derivatives","SOLF0:USTF0",1744112142237,0.05974244,110.83,110.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112142435,0.05974244,110.83,110.81,38.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744112143344,35.74,110.89,110.81,42.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744112143643,9.0235,110.86,110.83,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744112144035,9.0235,110.86,110.81,42.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744112144036,35.74,110.89,110.81,42.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744112144340,9.0238,110.85,110.82,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744112144536,0.06084974,110.86,110.84,0.05854346]
["bitfinex-derivatives","SOLF0:USTF0",1744112144938,9.0237,110.85,110.84,0.05854346]
["bitfinex-derivatives","SOLF0:USTF0",1744112149938,0.06084974,110.86,110.81,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112150445,9.0273,110.81,110.79,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744112150641,9.0273,110.81,110.78,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1744112150642,68.97560289,110.86,110.77,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744112150844,4.7074,110.85,110.77,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744112151030,9.0281,110.8,110.77,44.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744112151436,9.0281,110.8,110.77,44.86794331]
["bitfinex-derivatives","SOLF0:USTF0",1744112151742,9.0289,110.79,110.77,35.83784331]
["bitfinex-derivatives","SOLF0:USTF0",1744112152041,0.06213321,110.8,110.77,35.83784331]
["bitfinex-derivatives","SOLF0:USTF0",1744112153141,0.06213321,110.8,110.78,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744112154140,0.06213321,110.8,110.77,35.83784331]
["bitfinex-derivatives","SOLF0:USTF0",1744112154347,2.3879,110.85,110.77,35.83784331]
["bitfinex-derivatives","SOLF0:USTF0",1744112154536,1.57089333,110.89,110.8,33.19560289]
["bitfinex-derivatives","SOLF0:USTF0",1744112154740,9.0224,110.87,110.81,40.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744112155048,2.2547,110.9,110.83,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744112155242,2.2547,110.9,110.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744112155448,38.0347,110.9,110.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744112155649,0.06631199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112158141,0.06631199,110.88,110.86,9.02255367]
["bitfinex-derivatives","SOLF0:USTF0",1744112158345,0.06631199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112159150,9.08791199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112159354,0.06631199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112159748,9.022,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112167356,9.08791199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112167952,9.022,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112168548,9.08761199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112169057,0.06631199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112169558,0.06631199,110.88,110.87,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1744112170056,0.06631199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112170457,9.08831199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112171150,9.022,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112179965,9.08771199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112180461,9.022,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112181258,9.08801199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112181465,0.06631199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112182962,9.08791199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112183263,0.06631199,110.88,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112183452,9.022,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112194071,13.4878,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112194277,9.022,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112195172,45.122,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112195375,65.63446369,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112195780,9.022,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112198376,45.122,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112198571,47.3627,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112199575,11.2627,110.87,110.86,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112200581,9.0269,110.81,110.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112200877,22.75316369,110.87,110.78,20.51246369]
["bitfinex-derivatives","SOLF0:USTF0",1744112200878,20.51246369,110.85,110.78,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112201072,20.51246369,110.85,110.78,45.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744112201377,9.0275,110.81,110.78,45.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744112201776,9.0275,110.81,110.76,496.85246369]
["bitfinex-derivatives","SOLF0:USTF0",1744112201777,9.029,110.79,110.76,505.88296369]
["bitfinex-derivatives","SOLF0:USTF0",1744112201976,9.029,110.79,110.78,0.06710876]
["bitfinex-derivatives","SOLF0:USTF0",1744112202783,9.0329,110.74,110.7,20.51246369]
["bitfinex-derivatives","SOLF0:USTF0",1744112202975,20.51246369,110.77,110.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112203175,25.10866369,110.79,110.72,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744112203376,9.0323,110.75,110.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112203685,25.10866369,110.79,110.7,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112204285,0.06751603,110.76,110.73,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744112204677,0.06751603,110.76,110.73,36.1371097]
["bitfinex-derivatives","SOLF0:USTF0",1744112205178,0.06751603,110.76,110.73,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744112206493,9.0326,110.74,110.73,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744112206684,0.06751603,110.76,110.73,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744112207194,9.0323,110.75,110.73,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744112207381,0.06751603,110.76,110.73,0.0571097]
["bitfinex-derivatives","SOLF0:USTF0",1744112208094,0.06751603,110.76,110.74,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112208297,0.06751603,110.76,110.74,43.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744112208593,9.0286,110.79,110.76,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1744112208790,36.1,110.82,110.74,43.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744112208986,9.0291,110.79,110.76,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744112209191,20.51246369,110.81,110.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744112209494,9.0324,110.75,110.73,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112209796,0.06813047,110.79,110.76,0.06184852]
["bitfinex-derivatives","SOLF0:USTF0",1744112209996,22.67346369,110.8,110.73,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112210195,9.0324,110.75,110.73,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112210397,0.06337113,110.79,110.73,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112210590,22.67346369,110.8,110.73,36.16344606]
["bitfinex-derivatives","SOLF0:USTF0",1744112210792,0.06670663,110.75,110.73,0.06344606]
["bitfinex-derivatives","SOLF0:USTF0",1744112210998,56.61246369,110.78,110.75,0.05742493]
["bitfinex-derivatives","SOLF0:USTF0",1744112211190,9.031,110.76,110.75,0.05742493]
["bitfinex-derivatives","SOLF0:USTF0",1744112211392,36.16550177,110.78,110.71,45.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744112211596,36.16550177,110.78,110.74,0.06214515]
["bitfinex-derivatives","SOLF0:USTF0",1744112211798,9.0318,110.75,110.74,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112218195,45.1518,110.75,110.74,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112220995,9.0318,110.75,110.74,4.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112222002,0.06863582,110.76,110.75,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744112222202,4.6664,110.83,110.74,69.00544366]
["bitfinex-derivatives","SOLF0:USTF0",1744112222397,9.025,110.84,110.76,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112222705,50.21594504,110.85,110.77,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112223401,0.05968489,110.82,110.8,0.06380331]
["bitfinex-derivatives","SOLF0:USTF0",1744112223601,0.05968489,110.82,110.81,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744112224404,0.05968489,110.82,110.8,0.06380331]
["bitfinex-derivatives","SOLF0:USTF0",1744112225004,9.0269,110.81,110.8,0.06380331]
["bitfinex-derivatives","SOLF0:USTF0",1744112225408,0.05968489,110.82,110.8,0.06380331]
["bitfinex-derivatives","SOLF0:USTF0",1744112225807,9.0269,110.81,110.8,0.06380331]
["bitfinex-derivatives","SOLF0:USTF0",1744112225993,0.05968489,110.82,110.8,0.06380331]
["bitfinex-derivatives","SOLF0:USTF0",1744112226507,9.0269,110.81,110.8,0.06380331]
["bitfinex-derivatives","SOLF0:USTF0",1744112228296,9.0269,110.81,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112228907,45.1269,110.81,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112229109,9.0269,110.81,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112230001,9.08618489,110.82,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112231015,9.0269,110.81,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112232910,9.08628489,110.82,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112233109,0.05968489,110.82,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112233307,0.05968489,110.82,110.8,36.20000331]
["bitfinex-derivatives","SOLF0:USTF0",1744112233813,9.08628489,110.82,110.8,36.20000331]
["bitfinex-derivatives","SOLF0:USTF0",1744112234118,0.05968489,110.82,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112234511,9.0269,110.81,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112235817,0.05968489,110.82,110.8,3.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112237713,0.05968489,110.82,110.8,2.30100331]
["bitfinex-derivatives","SOLF0:USTF0",1744112238215,358.0,110.9,110.8,2.30100331]
["bitfinex-derivatives","SOLF0:USTF0",1744112238418,51.78659022,110.91,110.82,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112238617,50.21594504,110.91,110.85,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112238822,50.21594504,110.91,110.87,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112239115,100.4318901,110.92,110.88,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744112239319,12.47138943,110.93,110.89,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112239511,132.26014782,110.94,110.89,32.95322753]
["bitfinex-derivatives","SOLF0:USTF0",1744112239909,132.26014782,110.94,110.91,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112240217,132.26014782,110.94,110.93,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744112240816,150.70515395,110.95,110.93,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744112241121,162.176629,110.96,110.92,512.82652305]
["bitfinex-derivatives","SOLF0:USTF0",1744112242318,717.67424766,111.02,110.92,512.82652305]
["bitfinex-derivatives","SOLF0:USTF0",1744112242319,359.56876888,111.05,110.93,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112242512,358.0,111.05,110.96,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112242712,9.008,111.05,111.0,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744112243006,43.1265,111.06,110.94,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112243206,9.0116,111.0,110.99,0.06628921]
["bitfinex-derivatives","SOLF0:USTF0",1744112243723,9.011,111.01,110.95,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744112243932,9.011,111.01,110.98,0.06866058]
["bitfinex-derivatives","SOLF0:USTF0",1744112244228,36.18,111.05,110.98,36.24866058]
["bitfinex-derivatives","SOLF0:USTF0",1744112244611,36.18,111.05,110.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744112244810,36.18,111.05,111.0,0.05882656]
["bitfinex-derivatives","SOLF0:USTF0",1744112245010,6.9465,111.06,111.01,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112245417,43.1065,111.06,110.96,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112245617,43.1065,111.06,111.02,0.06714457]
["bitfinex-derivatives","SOLF0:USTF0",1744112245920,9.009,111.03,111.02,0.06714457]
["bitfinex-derivatives","SOLF0:USTF0",1744112246714,43.1065,111.06,110.97,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112247014,43.1065,111.06,110.97,45.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744112247215,43.1065,111.06,110.97,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112247525,43.1065,111.06,110.97,45.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744112247727,43.1065,111.06,110.97,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112247927,0.06191737,111.03,111.0,0.06254585]
["bitfinex-derivatives","SOLF0:USTF0",1744112248128,36.16,111.02,110.95,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112248326,36.16,111.02,110.92,509.44539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112248525,32.88539851,110.98,110.88,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744112248828,69.04539851,111.02,110.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112248829,32.88539851,110.94,110.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112249128,36.16,110.93,110.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112249324,36.16,110.93,110.84,69.04539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112249631,0.06752664,110.9,110.88,0.06003933]
["bitfinex-derivatives","SOLF0:USTF0",1744112249930,9.0204,110.89,110.88,0.06003933]
["bitfinex-derivatives","SOLF0:USTF0",1744112250116,36.22752664,110.9,110.82,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112250316,36.22752664,110.9,110.78,69.04539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112250317,2.3366,110.88,110.78,69.04539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112250517,9.0258,110.83,110.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112250718,36.16,110.84,110.76,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744112251232,69.04539851,110.84,110.72,32.88539851]
["bitfinex-derivatives","SOLF0:USTF0",1744112251531,9.0323,110.75,110.71,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744112251725,37.68,110.79,110.71,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744112252029,9.0342,110.73,110.69,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744112252213,91.09681012,110.76,110.65,53.41681012]
["bitfinex-derivatives","SOLF0:USTF0",1744112252422,53.41681012,110.74,110.64,281.22514534]
["bitfinex-derivatives","SOLF0:USTF0",1744112252627,0.06022633,110.72,110.69,0.06225542]
["bitfinex-derivatives","SOLF0:USTF0",1744112253533,9.0357,110.71,110.69,0.06225542]
["bitfinex-derivatives","SOLF0:USTF0",1744112254035,0.06022633,110.72,110.69,0.06225542]
["bitfinex-derivatives","SOLF0:USTF0",1744112254233,9.0359,110.7,110.69,0.06225542]
["bitfinex-derivatives","SOLF0:USTF0",1744112254422,0.06022633,110.72,110.69,0.06225542]
["bitfinex-derivatives","SOLF0:USTF0",1744112255228,9.0357,110.71,110.69,0.06225542]
["bitfinex-derivatives","SOLF0:USTF0",1744112255619,0.06022633,110.72,110.61,53.41681012]
["bitfinex-derivatives","SOLF0:USTF0",1744112255620,37.76022633,110.72,110.61,53.41681012]
["bitfinex-derivatives","SOLF0:USTF0",1744112255815,9.0376,110.68,110.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112256028,91.11681012,110.72,110.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112256219,37.7,110.72,110.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112256418,91.11681012,110.72,110.6,52.46883155]
["bitfinex-derivatives","SOLF0:USTF0",1744112256614,91.11681012,110.72,110.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112256820,0.06019134,110.67,110.65,0.06574832]
["bitfinex-derivatives","SOLF0:USTF0",1744112257232,37.7,110.69,110.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112257531,0.05704009,110.67,110.65,0.0620436]
["bitfinex-derivatives","SOLF0:USTF0",1744112257729,0.05704009,110.67,110.65,9.1015436]
["bitfinex-derivatives","SOLF0:USTF0",1744112257920,0.05704009,110.67,110.65,0.0620436]
["bitfinex-derivatives","SOLF0:USTF0",1744112258121,0.05704009,110.67,110.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112258325,0.05704009,110.67,110.66,46.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744112258829,0.05704009,110.67,110.66,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744112259133,2.3621,110.73,110.65,53.47885372]
["bitfinex-derivatives","SOLF0:USTF0",1744112259430,2.3621,110.73,110.68,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744112259626,11.3961,110.73,110.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112260134,9.0317,110.76,110.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112260336,0.05721309,110.72,110.7,0.06335407]
["bitfinex-derivatives","SOLF0:USTF0",1744112260631,9.0305,110.77,110.7,0.06335407]
["bitfinex-derivatives","SOLF0:USTF0",1744112261035,95.73071012,110.79,110.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112261223,53.41681012,110.77,110.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112261419,37.74,110.76,110.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112261945,9.0337,110.73,110.71,0.06347745]
["bitfinex-derivatives","SOLF0:USTF0",1744112262234,0.05688054,110.74,110.71,0.06347745]
["bitfinex-derivatives","SOLF0:USTF0",1744112262533,9.08958054,110.74,110.71,0.06347745]
["bitfinex-derivatives","SOLF0:USTF0",1744112262727,0.05688054,110.74,110.71,0.06347745]
["bitfinex-derivatives","SOLF0:USTF0",1744112262932,0.05688054,110.74,110.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112263921,11.3495,110.79,110.75,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744112264138,11.3495,110.79,110.75,46.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744112264735,11.3495,110.79,110.75,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744112264938,2.3205,110.79,110.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112265135,0.06554129,110.78,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112265630,9.0302,110.77,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112266637,0.06554129,110.78,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112267137,9.09544129,110.78,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112267435,0.06554129,110.78,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112267628,9.0302,110.77,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112268029,0.06554129,110.78,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112268836,9.0302,110.77,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112269337,9.09524129,110.78,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112269638,0.06554129,110.78,110.76,0.05691772]
["bitfinex-derivatives","SOLF0:USTF0",1744112270238,0.06554129,110.78,110.61,261.63024534]
["bitfinex-derivatives","SOLF0:USTF0",1744112270431,0.06554129,110.78,110.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112270639,9.0313,110.76,110.72,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744112271234,9.0323,110.75,110.71,46.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744112271541,0.06277473,110.75,110.73,0.05750057]
["bitfinex-derivatives","SOLF0:USTF0",1744112272025,0.06277473,110.75,110.73,9.09030057]
["bitfinex-derivatives","SOLF0:USTF0",1744112272225,0.06277473,110.75,110.73,0.05750057]
["bitfinex-derivatives","SOLF0:USTF0",1744112272635,9.0326,110.74,110.73,0.05750057]
["bitfinex-derivatives","SOLF0:USTF0",1744112273042,9.09487473,110.75,110.73,0.05750057]
["bitfinex-derivatives","SOLF0:USTF0",1744112273539,0.06277473,110.75,110.74,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744112273935,0.06277473,110.75,110.74,46.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744112275041,2.3107,110.83,110.74,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112275234,2.3107,110.83,110.75,32.8453066]
["bitfinex-derivatives","SOLF0:USTF0",1744112275542,2.3364,110.84,110.79,32.8453066]
["bitfinex-derivatives","SOLF0:USTF0",1744112275837,37.74,110.9,110.8,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744112276044,0.06847677,110.83,110.81,32.8453066]
["bitfinex-derivatives","SOLF0:USTF0",1744112276546,0.059859,110.83,110.81,32.90903239]
["bitfinex-derivatives","SOLF0:USTF0",1744112276741,0.059859,110.83,110.81,0.06372579]
["bitfinex-derivatives","SOLF0:USTF0",1744112277442,9.085859,110.83,110.81,0.06372579]
["bitfinex-derivatives","SOLF0:USTF0",1744112277645,0.059859,110.83,110.81,0.06372579]
["bitfinex-derivatives","SOLF0:USTF0",1744112278133,0.059859,110.83,110.81,9.09022579]
["bitfinex-derivatives","SOLF0:USTF0",1744112278339,0.059859,110.83,110.81,0.06372579]
["bitfinex-derivatives","SOLF0:USTF0",1744112278943,0.059859,110.83,110.82,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744112280249,2.2401,110.9,110.86,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744112280554,2.2401,110.9,110.81,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1744112280745,2.2401,110.9,110.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112280947,91.07273373,110.89,110.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112281146,9.0257,110.83,110.8,46.747]
["bitfinex-derivatives","SOLF0:USTF0",1744112281349,91.07273373,110.89,110.8,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112281548,0.004294,110.83,110.8,37.78609308]
["bitfinex-derivatives","SOLF0:USTF0",1744112281852,91.07273373,110.89,110.8,46.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744112282052,91.07273373,110.89,110.8,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112282252,91.07273373,110.89,110.8,46.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744112282452,91.07273373,110.89,110.8,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112282647,358.0,110.88,110.76,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1744112282848,0.02385874,110.86,110.78,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744112283046,37.82,110.85,110.78,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744112283349,4.5702,110.84,110.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112283745,2.321,110.83,110.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112283955,9.0278,110.8,110.79,0.05821475]
["bitfinex-derivatives","SOLF0:USTF0",1744112284441,0.05767858,110.82,110.74,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112284651,91.17273373,110.81,110.72,354.94035608]
["bitfinex-derivatives","SOLF0:USTF0",1744112284839,358.0,110.8,110.72,354.94035608]
["bitfinex-derivatives","SOLF0:USTF0",1744112285043,53.35273373,110.79,110.72,354.94035608]
["bitfinex-derivatives","SOLF0:USTF0",1744112285256,37.82,110.78,110.72,354.94035608]
["bitfinex-derivatives","SOLF0:USTF0",1744112285456,9.0335,110.73,110.72,354.94035608]
["bitfinex-derivatives","SOLF0:USTF0",1744112286359,9.0335,110.73,110.71,0.06847702]
["bitfinex-derivatives","SOLF0:USTF0",1744112286856,9.0335,110.73,110.65,53.35273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112286857,0.05946061,110.74,110.66,514.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112287251,9.0338,110.73,110.66,514.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112287549,360.357,110.77,110.67,53.35273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112287746,395.82,110.82,110.73,53.35273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112288050,0.05760573,110.79,110.76,0.06007776]
["bitfinex-derivatives","SOLF0:USTF0",1744112288254,0.05760573,110.79,110.76,37.88007776]
["bitfinex-derivatives","SOLF0:USTF0",1744112288561,0.05760573,110.79,110.76,0.06007776]
["bitfinex-derivatives","SOLF0:USTF0",1744112289559,0.05760573,110.79,110.77,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744112289859,0.05760573,110.79,110.76,0.06007776]
["bitfinex-derivatives","SOLF0:USTF0",1744112290062,0.05760573,110.79,110.77,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744112290247,0.05760573,110.79,110.76,0.06007776]
["bitfinex-derivatives","SOLF0:USTF0",1744112290851,9.08650573,110.79,110.76,0.06007776]
["bitfinex-derivatives","SOLF0:USTF0",1744112291350,9.08650573,110.79,110.76,9.09087776]
["bitfinex-derivatives","SOLF0:USTF0",1744112291351,0.05760573,110.79,110.76,9.09087776]
["bitfinex-derivatives","SOLF0:USTF0",1744112291754,0.05760573,110.79,110.76,0.06007776]
["bitfinex-derivatives","SOLF0:USTF0",1744112292162,0.05760573,110.79,110.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112292652,0.05760573,110.79,110.78,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744112292862,395.82,110.86,110.77,91.17273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112292863,40.1306,110.86,110.77,91.17273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112293249,9.025,110.84,110.8,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744112293444,2.3106,110.86,110.79,53.35273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112293650,2.3106,110.86,110.8,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112293858,11.3341,110.86,110.82,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744112294162,0.06713694,110.84,110.82,9.08914483]
["bitfinex-derivatives","SOLF0:USTF0",1744112294356,0.06713694,110.84,110.83,46.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744112294959,0.06713694,110.84,110.82,0.06364483]
["bitfinex-derivatives","SOLF0:USTF0",1744112295560,9.0253,110.83,110.82,0.06364483]
["bitfinex-derivatives","SOLF0:USTF0",1744112295859,0.06713694,110.84,110.76,53.35273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112296064,53.35273373,110.88,110.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112296563,9.0268,110.82,110.78,9.029]
["bitfinex-derivatives","SOLF0:USTF0",1744112296762,9.0268,110.82,110.81,0.05882625]
["bitfinex-derivatives","SOLF0:USTF0",1744112297763,0.0606457,110.83,110.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112298066,2.3508,110.84,110.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112298253,9.0287,110.79,110.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112298659,2.3667,110.83,110.75,46.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744112298860,0.06460399,110.79,110.77,0.06066129]
["bitfinex-derivatives","SOLF0:USTF0",1744112299162,0.06460399,110.79,110.77,9.09026129]
["bitfinex-derivatives","SOLF0:USTF0",1744112299659,0.06460399,110.79,110.77,0.06066129]
["bitfinex-derivatives","SOLF0:USTF0",1744112300267,0.06460399,110.79,110.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744112300763,0.06460399,110.79,110.77,0.06066129]
["bitfinex-derivatives","SOLF0:USTF0",1744112302366,0.06460399,110.79,110.77,9.09036129]
["bitfinex-derivatives","SOLF0:USTF0",1744112302565,0.06460399,110.79,110.77,0.06066129]
["bitfinex-derivatives","SOLF0:USTF0",1744112303571,0.06460399,110.79,110.77,9.09016129]
["bitfinex-derivatives","SOLF0:USTF0",1744112303762,0.06460399,110.79,110.77,0.06066129]
["bitfinex-derivatives","SOLF0:USTF0",1744112304172,0.06460399,110.79,110.77,9.09046129]
["bitfinex-derivatives","SOLF0:USTF0",1744112304371,0.06460399,110.79,110.77,0.06066129]
["bitfinex-derivatives","SOLF0:USTF0",1744112305868,0.06460399,110.79,110.78,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744112306666,2.3508,110.84,110.77,0.06066129]
["bitfinex-derivatives","SOLF0:USTF0",1744112306968,9.0257,110.83,110.76,91.17273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112307271,2.3508,110.84,110.79,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744112307661,9.0265,110.82,110.79,9.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744112307866,9.0265,110.82,110.8,0.06333758]
["bitfinex-derivatives","SOLF0:USTF0",1744112308374,0.06700834,110.83,110.8,0.06333758]
["bitfinex-derivatives","SOLF0:USTF0",1744112308872,9.0269,110.81,110.8,0.06333758]
["bitfinex-derivatives","SOLF0:USTF0",1744112309068,0.06700834,110.83,110.76,53.35273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112309269,40.1708,110.84,110.76,53.35273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112309572,40.1708,110.84,110.78,9.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744112309775,40.1708,110.84,110.76,53.35273373]
["bitfinex-derivatives","SOLF0:USTF0",1744112310372,0.05851263,110.81,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112310568,0.05851263,110.81,110.79,9.08695241]
["bitfinex-derivatives","SOLF0:USTF0",1744112310967,0.05851263,110.81,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112311577,0.05851263,110.81,110.79,9.08735241]
["bitfinex-derivatives","SOLF0:USTF0",1744112311769,0.05851263,110.81,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112312277,0.05851263,110.81,110.8,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744112312968,0.05851263,110.81,110.79,9.08695241]
["bitfinex-derivatives","SOLF0:USTF0",1744112313378,0.05851263,110.81,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112314085,0.05851263,110.81,110.79,9.08695241]
["bitfinex-derivatives","SOLF0:USTF0",1744112314567,0.05851263,110.81,110.8,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744112314879,0.05851263,110.81,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112316078,0.05851263,110.81,110.8,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744112319379,0.05851263,110.81,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112319882,9.0277,110.8,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112320082,0.05851263,110.81,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112320383,9.08621263,110.81,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112320571,0.05851263,110.81,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112320883,9.0277,110.8,110.79,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744112321780,9.0292,110.79,110.76,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744112322274,9.0292,110.79,110.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744112322682,9.0292,110.79,110.75,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112322875,9.09145692,110.79,110.77,0.06866967]
["bitfinex-derivatives","SOLF0:USTF0",1744112323381,0.06225692,110.79,110.77,0.06866967]
["bitfinex-derivatives","SOLF0:USTF0",1744112324282,9.0294,110.78,110.77,0.06866967]
["bitfinex-derivatives","SOLF0:USTF0",1744112326384,9.031,110.76,110.73,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112326575,2.3399,110.78,110.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112326774,4.7284,110.78,110.71,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112326980,11.3699,110.78,110.72,32.83804591]
["bitfinex-derivatives","SOLF0:USTF0",1744112327380,9.0305,110.77,110.74,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744112327686,0.0660449,110.76,110.74,38.76063127]
["bitfinex-derivatives","SOLF0:USTF0",1744112328185,2.2018,110.81,110.76,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744112328587,9.0298,110.78,110.77,0.06380581]
["bitfinex-derivatives","SOLF0:USTF0",1744112329185,0.06197556,110.8,110.74,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112329480,2.2018,110.81,110.74,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112329691,9.0316,110.76,110.74,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112329985,38.7,110.79,110.72,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112330176,2.2892,110.78,110.69,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112330376,0.05716546,110.77,110.69,515.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112330585,2.2892,110.78,110.72,0.06309502]
["bitfinex-derivatives","SOLF0:USTF0",1744112330787,0.06908796,110.74,110.72,0.06309502]
["bitfinex-derivatives","SOLF0:USTF0",1744112331190,9.0335,110.73,110.72,0.06309502]
["bitfinex-derivatives","SOLF0:USTF0",1744112331884,9.10208796,110.74,110.72,0.06309502]
["bitfinex-derivatives","SOLF0:USTF0",1744112332591,9.10208796,110.74,110.72,9.09729502]
["bitfinex-derivatives","SOLF0:USTF0",1744112332893,9.10208796,110.74,110.72,0.06309502]
["bitfinex-derivatives","SOLF0:USTF0",1744112333684,0.06908796,110.74,110.72,0.06309502]
["bitfinex-derivatives","SOLF0:USTF0",1744112333886,0.06908796,110.74,110.72,38.76309502]
["bitfinex-derivatives","SOLF0:USTF0",1744112334087,0.06908796,110.74,110.73,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744112334886,4.6106,110.8,110.72,71.60114093]
["bitfinex-derivatives","SOLF0:USTF0",1744112335190,4.6106,110.8,110.76,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744112335693,9.0292,110.79,110.76,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744112335883,9.0292,110.79,110.77,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744112336079,4.6106,110.8,110.75,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112336384,0.06307126,110.79,110.76,0.06369465]
["bitfinex-derivatives","SOLF0:USTF0",1744112337277,9.0297,110.78,110.76,0.06369465]
["bitfinex-derivatives","SOLF0:USTF0",1744112337493,0.06307126,110.79,110.76,0.06369465]
["bitfinex-derivatives","SOLF0:USTF0",1744112337679,0.06307126,110.79,110.69,720.08514534]
["bitfinex-derivatives","SOLF0:USTF0",1744112337881,40.9418,110.8,110.7,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744112338088,40.9418,110.8,110.73,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744112338288,40.9418,110.8,110.7,71.53804591]
["bitfinex-derivatives","SOLF0:USTF0",1744112338492,9.0308,110.77,110.7,71.53804591]
["bitfinex-derivatives","SOLF0:USTF0",1744112338685,40.9418,110.8,110.7,71.53804591]
["bitfinex-derivatives","SOLF0:USTF0",1744112338994,0.05865088,110.75,110.72,0.06850715]
["bitfinex-derivatives","SOLF0:USTF0",1744112339202,0.05865088,110.75,110.73,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744112340292,0.05865088,110.75,110.74,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744112340588,9.09065088,110.75,110.72,0.0593793]
["bitfinex-derivatives","SOLF0:USTF0",1744112340795,0.05865088,110.75,110.73,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744112340998,0.05865088,110.75,110.72,0.0593793]
["bitfinex-derivatives","SOLF0:USTF0",1744112341690,9.09095088,110.75,110.72,0.0593793]
["bitfinex-derivatives","SOLF0:USTF0",1744112341893,0.05865088,110.75,110.73,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112342287,0.05865088,110.75,110.73,47.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744112342591,0.05865088,110.75,110.73,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112342894,11.2699,110.8,110.73,70.97804591]
["bitfinex-derivatives","SOLF0:USTF0",1744112343079,2.2418,110.8,110.73,70.97804591]
["bitfinex-derivatives","SOLF0:USTF0",1744112343879,0.05779687,110.78,110.77,9.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744112344082,0.05779687,110.78,110.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112344594,0.05779687,110.78,110.77,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744112344981,0.05779687,110.78,110.76,47.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744112345185,0.05779687,110.78,110.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112345597,0.05779687,110.78,110.77,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744112347690,0.05779687,110.78,110.77,47.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744112349300,0.05779687,110.78,110.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112349481,0.05779687,110.78,110.75,0.06733105]
["bitfinex-derivatives","SOLF0:USTF0",1744112349482,9.08759687,110.78,110.75,38.18733105]
["bitfinex-derivatives","SOLF0:USTF0",1744112349793,0.05779687,110.78,110.75,47.21873105]
["bitfinex-derivatives","SOLF0:USTF0",1744112349988,0.05779687,110.78,110.75,0.06733105]
["bitfinex-derivatives","SOLF0:USTF0",1744112350384,9.031,110.76,110.75,0.06733105]
["bitfinex-derivatives","SOLF0:USTF0",1744112351283,9.0306,110.77,110.75,0.06733105]
["bitfinex-derivatives","SOLF0:USTF0",1744112351487,2.29259687,110.78,110.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112352295,9.032,110.75,110.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112352690,0.0609879,110.75,110.73,38.18926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112353692,0.0609879,110.75,110.73,47.22236817]
["bitfinex-derivatives","SOLF0:USTF0",1744112354385,0.0609879,110.75,110.74,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744112354790,0.0609879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112355001,9.0931879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112355300,0.0609879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112356008,9.0931879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112356386,0.0609879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112356586,9.0326,110.74,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112356786,0.0609879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112357502,9.0932879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112357691,0.0609879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112358201,0.0609879,110.75,110.73,9.10236817]
["bitfinex-derivatives","SOLF0:USTF0",1744112358591,9.0932879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112359702,9.0326,110.74,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112360395,9.0932879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112360795,9.0932879,110.75,110.73,9.10256817]
["bitfinex-derivatives","SOLF0:USTF0",1744112360997,9.0932879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112361302,0.0609879,110.75,110.73,0.06926817]
["bitfinex-derivatives","SOLF0:USTF0",1744112362496,0.0609879,110.75,110.69,476.54]
["bitfinex-derivatives","SOLF0:USTF0",1744112362699,0.0609879,110.75,110.69,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1744112362902,0.0609879,110.75,110.65,32.83804591]
["bitfinex-derivatives","SOLF0:USTF0",1744112363205,393.22654591,110.75,110.66,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112363400,9.0365,110.7,110.67,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744112363804,0.06194953,110.7,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112363999,0.06194953,110.7,110.69,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744112364200,0.06194953,110.7,110.69,47.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744112365907,0.06194953,110.7,110.69,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112366109,0.06194953,110.7,110.67,38.20061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112366299,9.09824953,110.7,110.67,38.20061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112367000,0.06194953,110.7,110.67,38.20061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112367402,0.06194953,110.7,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112367605,9.0371,110.69,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112367908,0.06194953,110.7,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112369508,9.09784953,110.7,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112369710,0.06194953,110.7,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112369906,9.09814953,110.7,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112370110,0.06194953,110.7,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112370718,9.0371,110.69,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112371011,0.06194953,110.7,110.67,0.06061815]
["bitfinex-derivatives","SOLF0:USTF0",1744112371610,0.06194953,110.7,110.68,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112375008,0.06194953,110.7,110.68,58.71276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112376008,4.6282,110.75,110.68,58.71276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112376209,9.0326,110.74,110.7,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112376409,9.0326,110.74,110.71,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744112377012,358.0,110.79,110.71,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744112377222,0.06632633,110.74,110.72,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112377518,4.6359,110.79,110.72,20.63338291]
["bitfinex-derivatives","SOLF0:USTF0",1744112377809,0.06332491,110.74,110.72,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112378000,0.05894999,110.77,110.74,0.0574676]
["bitfinex-derivatives","SOLF0:USTF0",1744112378205,9.0298,110.78,110.74,38.3174676]
["bitfinex-derivatives","SOLF0:USTF0",1744112378401,0.0661539,110.77,110.74,38.3174676]
["bitfinex-derivatives","SOLF0:USTF0",1744112378711,0.0661539,110.77,110.74,58.89023174]
["bitfinex-derivatives","SOLF0:USTF0",1744112379015,0.0661539,110.77,110.76,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112379213,4.5659,110.83,110.76,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112379418,2.3831,110.83,110.78,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112379611,2.3831,110.83,110.79,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744112379807,11.4089,110.83,110.79,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744112380013,2.3831,110.83,110.77,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744112380219,22.95586414,110.83,110.77,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744112380519,0.05751141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112381017,9.0277,110.8,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112381228,0.05751141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112381407,9.08491141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112381821,0.05751141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112382316,9.0277,110.8,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112383315,0.05751141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112383512,9.08491141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112383813,0.05751141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112384017,9.0277,110.8,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112384213,0.05751141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112386019,9.08451141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112386524,0.05751141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112387627,9.08501141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112387826,0.05751141,110.81,110.79,0.0574944]
["bitfinex-derivatives","SOLF0:USTF0",1744112388028,0.05751141,110.81,110.75,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112388226,9.0296,110.78,110.75,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112389133,9.09473547,110.78,110.75,38.30925894]
["bitfinex-derivatives","SOLF0:USTF0",1744112389740,0.06513547,110.78,110.75,38.30925894]
["bitfinex-derivatives","SOLF0:USTF0",1744112390044,0.06513547,110.78,110.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112390045,20.63789961,110.78,110.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112390228,9.0331,110.74,110.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112390736,9.0335,110.73,110.68,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112391233,0.06311472,110.72,110.69,0.05738156]
["bitfinex-derivatives","SOLF0:USTF0",1744112391433,0.06311472,110.72,110.7,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112394243,9.09781472,110.72,110.7,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112394442,0.06311472,110.72,110.7,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112400947,9.09791472,110.72,110.7,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112401147,0.06311472,110.72,110.7,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112401533,0.06311472,110.72,110.7,58.81276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112402936,0.06311472,110.72,110.7,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112405462,9.09771472,110.72,110.7,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744112405645,0.06311472,110.72,110.69,0.05738156]
["bitfinex-derivatives","SOLF0:USTF0",1744112405847,20.63587886,110.72,110.69,0.05738156]
["bitfinex-derivatives","SOLF0:USTF0",1744112406045,9.0359,110.7,110.69,0.05738156]
["bitfinex-derivatives","SOLF0:USTF0",1744112406547,4.576,110.71,110.69,0.05738156]
["bitfinex-derivatives","SOLF0:USTF0",1744112406548,13.6115,110.71,110.69,0.05738156]
["bitfinex-derivatives","SOLF0:USTF0",1744112407255,0.06311472,110.72,110.69,0.05738156]
["bitfinex-derivatives","SOLF0:USTF0",1744112407454,2.40151472,110.72,110.69,0.05738156]
["bitfinex-derivatives","SOLF0:USTF0",1744112407657,9.0359,110.7,110.69,0.05738156]
["bitfinex-derivatives","SOLF0:USTF0",1744112407854,2.40151472,110.72,110.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744112408057,39.6784,110.72,110.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744112408356,9.0374,110.69,110.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744112408551,39.6784,110.72,110.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744112408749,20.57276414,110.71,110.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744112408948,9.0387,110.67,110.64,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744112409352,9.10053395,110.67,110.64,37.40126667]
["bitfinex-derivatives","SOLF0:USTF0",1744112409748,9.0392,110.66,110.64,37.40126667]
["bitfinex-derivatives","SOLF0:USTF0",1744112409951,0.06183395,110.67,110.64,0.06126667]
["bitfinex-derivatives","SOLF0:USTF0",1744112410350,20.57276414,110.65,110.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112410552,20.57276414,110.65,110.57,300.30941753]
["bitfinex-derivatives","SOLF0:USTF0",1744112410758,9.0445,110.6,110.57,279.73665339]
["bitfinex-derivatives","SOLF0:USTF0",1744112411064,20.57276414,110.63,110.57,279.73665339]
["bitfinex-derivatives","SOLF0:USTF0",1744112411359,0.06810004,110.62,110.59,0.05992926]
["bitfinex-derivatives","SOLF0:USTF0",1744112411846,20.57276414,110.61,110.57,242.37665339]
["bitfinex-derivatives","SOLF0:USTF0",1744112412053,22.83776414,110.61,110.53,57.93276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112412255,2.265,110.61,110.55,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112412561,2.265,110.61,110.56,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112413057,0.05749245,110.6,110.57,0.06714378]
["bitfinex-derivatives","SOLF0:USTF0",1744112414751,9.10159245,110.6,110.57,0.06714378]
["bitfinex-derivatives","SOLF0:USTF0",1744112415353,9.045,110.59,110.57,0.06714378]
["bitfinex-derivatives","SOLF0:USTF0",1744112416261,9.0457,110.58,110.57,0.06714378]
["bitfinex-derivatives","SOLF0:USTF0",1744112416762,0.05749245,110.6,110.57,0.06714378]
["bitfinex-derivatives","SOLF0:USTF0",1744112416960,9.0455,110.59,110.57,0.06714378]
["bitfinex-derivatives","SOLF0:USTF0",1744112417455,9.0457,110.58,110.57,0.06714378]
["bitfinex-derivatives","SOLF0:USTF0",1744112417659,2.26409245,110.6,110.54,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112417962,2.3637,110.59,110.54,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112418547,9.0472,110.57,110.54,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112418961,9.10559154,110.57,110.54,37.44665124]
["bitfinex-derivatives","SOLF0:USTF0",1744112419163,0.05839154,110.57,110.54,37.44665124]
["bitfinex-derivatives","SOLF0:USTF0",1744112420060,0.05839154,110.57,110.54,58.01941538]
["bitfinex-derivatives","SOLF0:USTF0",1744112421563,418.18856414,110.63,110.54,58.01941538]
["bitfinex-derivatives","SOLF0:USTF0",1744112421946,9.0441,110.6,110.54,57.95276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112422162,360.2358,110.63,110.54,57.95276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112422464,2.2358,110.63,110.58,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112422666,2.2358,110.63,110.59,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112422960,0.06111936,110.62,110.59,37.43897794]
["bitfinex-derivatives","SOLF0:USTF0",1744112424354,0.06111936,110.62,110.6,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112424554,44.3156,110.69,110.6,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112424857,44.3156,110.69,110.62,20.57276414]
["bitfinex-derivatives","SOLF0:USTF0",1744112425061,44.3156,110.69,110.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112425251,9.0387,110.67,110.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112425457,6.9356,110.69,110.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112425774,0.06531159,110.66,110.64,0.06394041]
["bitfinex-derivatives","SOLF0:USTF0",1744112430965,9.04,110.65,110.64,0.06394041]
["bitfinex-derivatives","SOLF0:USTF0",1744112431164,4.6539,110.65,110.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112431360,0.06531159,110.66,110.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112431666,37.38,110.69,110.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112432065,9.0394,110.66,110.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112432253,0.05934603,110.66,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112432664,9.0404,110.65,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112432852,0.05934603,110.66,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112433767,9.0405,110.65,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112433968,0.05934603,110.66,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112434357,9.09894603,110.66,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112434573,0.05934603,110.66,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112434768,9.04,110.65,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112435065,0.05934603,110.66,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112435866,9.09914603,110.66,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112436166,0.05934603,110.66,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112436361,9.0408,110.64,110.63,0.06179789]
["bitfinex-derivatives","SOLF0:USTF0",1744112436574,7.0703,110.65,110.58,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112437067,7.0703,110.65,110.56,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112437654,9.0437,110.61,110.59,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744112438670,9.10148119,110.62,110.59,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744112439464,0.05858119,110.62,110.59,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744112440072,9.10138119,110.62,110.59,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744112440473,0.05858119,110.62,110.59,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744112441062,9.10148119,110.62,110.59,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744112441262,0.05858119,110.62,110.59,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744112442177,0.05858119,110.62,110.59,37.14159449]
["bitfinex-derivatives","SOLF0:USTF0",1744112442876,9.0434,110.61,110.59,0.06159449]
["bitfinex-derivatives","SOLF0:USTF0",1744112443067,37.13858119,110.62,110.55,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112443272,2.1965,110.6,110.53,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112443472,9.0472,110.57,110.53,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112443773,39.3762,110.59,110.53,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112444364,0.05895158,110.57,110.55,0.05253412]
["bitfinex-derivatives","SOLF0:USTF0",1744112445566,0.05895158,110.57,110.53,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112445767,9.0482,110.55,110.52,242.37665339]
["bitfinex-derivatives","SOLF0:USTF0",1744112445962,39.3762,110.59,110.52,242.37665339]
["bitfinex-derivatives","SOLF0:USTF0",1744112446276,9.0469,110.57,110.52,242.37665339]
["bitfinex-derivatives","SOLF0:USTF0",1744112446578,2.2962,110.59,110.52,242.37665339]
["bitfinex-derivatives","SOLF0:USTF0",1744112446878,0.06354095,110.56,110.51,70.00908116]
["bitfinex-derivatives","SOLF0:USTF0",1744112448879,0.06354095,110.56,110.51,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112449779,9.11124095,110.56,110.51,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112450481,9.0486,110.55,110.51,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112451182,0.06354095,110.56,110.51,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112451787,9.0496,110.54,110.51,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744112452086,37.1,110.58,110.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112452273,9.0502,110.53,110.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112452582,0.06023158,110.54,110.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112452779,9.10983158,110.54,110.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112453085,0.06023158,110.54,110.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112453283,9.0502,110.53,110.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112453580,0.06023158,110.54,110.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112453985,9.0498,110.53,110.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112454173,0.06023158,110.54,110.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112454982,37.16023158,110.54,110.44,32.92908116]
["bitfinex-derivatives","SOLF0:USTF0",1744112455185,6.9322,110.53,110.44,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744112455685,0.05710241,110.5,110.44,70.02908116]
["bitfinex-derivatives","SOLF0:USTF0",1744112458577,0.05710241,110.5,110.46,32.92908116]
["bitfinex-derivatives","SOLF0:USTF0",1744112458778,0.05710241,110.5,110.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112459289,0.05710241,110.5,110.48,20.63417405]
["bitfinex-derivatives","SOLF0:USTF0",1744112460183,0.05710241,110.5,110.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112460693,9.0485,110.55,110.48,20.63417405]
["bitfinex-derivatives","SOLF0:USTF0",1744112460887,362.4213,110.56,110.5,20.63417405]
["bitfinex-derivatives","SOLF0:USTF0",1744112461194,2.2384,110.58,110.54,20.63417405]
["bitfinex-derivatives","SOLF0:USTF0",1744112461489,2.2384,110.58,110.54,57.75417405]
["bitfinex-derivatives","SOLF0:USTF0",1744112461677,0.06249657,110.57,110.55,0.05710241]
["bitfinex-derivatives","SOLF0:USTF0",1744112461877,0.06249657,110.57,110.52,20.63417405]
["bitfinex-derivatives","SOLF0:USTF0",1744112461878,2.2384,110.58,110.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112462084,0.05729599,110.57,110.55,0.05710241]
["bitfinex-derivatives","SOLF0:USTF0",1744112462690,9.0492,110.54,110.5,57.75417405]
["bitfinex-derivatives","SOLF0:USTF0",1744112462879,9.0492,110.54,110.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112463184,20.63417405,110.57,110.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112463382,9.0486,110.55,110.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112463898,0.06555917,110.54,110.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112464589,0.06555917,110.54,110.5,70.12709907]
["bitfinex-derivatives","SOLF0:USTF0",1744112464788,0.06555917,110.54,110.52,33.00709907]
["bitfinex-derivatives","SOLF0:USTF0",1744112464981,0.06555917,110.54,110.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112465291,358.0,110.58,110.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112465586,4.4213,110.6,110.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112465786,9.0453,110.59,110.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112465992,4.4213,110.6,110.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112466190,9.0455,110.59,110.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112466381,4.4213,110.6,110.55,0.06555917]
["bitfinex-derivatives","SOLF0:USTF0",1744112466689,9.0485,110.55,110.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112467188,2.3443,110.58,110.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112467876,0.06845983,110.56,110.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112474692,9.11625983,110.56,110.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112474894,0.06845983,110.56,110.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112478181,0.06845983,110.56,110.52,33.00709907]
["bitfinex-derivatives","SOLF0:USTF0",1744112483092,9.11625983,110.56,110.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112483292,0.06845983,110.56,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112484204,9.11585983,110.56,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112484497,0.06845983,110.56,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112485603,9.11605983,110.56,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112485804,0.06845983,110.56,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112486597,9.0483,110.55,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112486899,0.06845983,110.56,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112488000,9.11615983,110.56,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112488502,0.06845983,110.56,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112489202,9.11595983,110.56,110.51,57.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112490604,9.0486,110.55,110.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112490813,0.06845983,110.56,110.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112491105,9.11655983,110.56,110.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112491402,0.06845983,110.56,110.52,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112492495,0.06845983,110.56,110.54,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112492697,0.06845983,110.56,110.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112493301,0.06845983,110.56,110.55,46.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744112493905,479.25409083,110.66,110.6,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744112494103,4.5775,110.65,110.58,56.86029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112494305,4.5775,110.65,110.58,56.84029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112494503,9.0413,110.64,110.61,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1744112495112,0.06008352,110.64,110.61,0.0666476]
["bitfinex-derivatives","SOLF0:USTF0",1744112495712,0.06008352,110.64,110.62,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744112496204,0.06008352,110.64,110.61,36.2866476]
["bitfinex-derivatives","SOLF0:USTF0",1744112496409,0.06008352,110.64,110.63,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744112496903,4.5775,110.68,110.66,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744112497212,4.5775,110.68,110.64,56.84029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112498109,0.06583965,110.67,110.65,0.05854668]
["bitfinex-derivatives","SOLF0:USTF0",1744112498319,36.22,110.66,110.57,21.47169622]
["bitfinex-derivatives","SOLF0:USTF0",1744112498608,9.0428,110.62,110.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112499306,9.042,110.63,110.58,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112499612,0.06400857,110.61,110.59,0.06479158]
["bitfinex-derivatives","SOLF0:USTF0",1744112500711,9.0441,110.6,110.59,0.06479158]
["bitfinex-derivatives","SOLF0:USTF0",1744112501818,9.10760857,110.61,110.59,0.06479158]
["bitfinex-derivatives","SOLF0:USTF0",1744112502004,0.06400857,110.61,110.59,0.06479158]
["bitfinex-derivatives","SOLF0:USTF0",1744112502814,0.06400857,110.61,110.59,20.6850878]
["bitfinex-derivatives","SOLF0:USTF0",1744112506830,0.06400857,110.61,110.59,0.06479158]
["bitfinex-derivatives","SOLF0:USTF0",1744112509124,2.33510857,110.61,110.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112509326,380.88889622,110.6,110.51,719.75665339]
["bitfinex-derivatives","SOLF0:USTF0",1744112509635,360.2686,110.6,110.53,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112509834,2.2686,110.6,110.55,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112510134,2.2711,110.61,110.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112510431,0.06898522,110.59,110.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112511124,0.06898522,110.59,110.57,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112516342,0.06898522,110.59,110.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112517732,9.11418522,110.59,110.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112518137,0.06898522,110.59,110.56,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112518538,0.06898522,110.59,110.54,56.84029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112518739,0.06898522,110.59,110.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112519040,9.0478,110.56,110.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112519443,0.06120682,110.58,110.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112519740,9.047,110.57,110.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112520344,9.0474,110.56,110.54,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112520543,4.65060682,110.58,110.52,56.84029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112520928,4.5894,110.58,110.52,56.84029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112521240,9.0482,110.55,110.52,56.84029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112521427,0.06931962,110.56,110.52,56.84029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112521840,0.06931962,110.56,110.54,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112522036,0.06931962,110.56,110.55,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112522443,358.0,110.62,110.55,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112522743,2.3467,110.64,110.58,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112522941,11.3882,110.64,110.59,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744112523734,0.05802657,110.63,110.6,20.67853604]
["bitfinex-derivatives","SOLF0:USTF0",1744112524143,11.3857,110.67,110.62,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112524345,11.3857,110.67,110.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744112524542,2.3467,110.67,110.63,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744112524942,892.06029622,110.74,110.64,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112525145,4.4049,110.72,110.66,20.62029622]
["bitfinex-derivatives","SOLF0:USTF0",1744112525338,9.0997428,110.7,110.68,0.05905554]
["bitfinex-derivatives","SOLF0:USTF0",1744112526342,9.0367,110.69,110.68,0.05905554]
["bitfinex-derivatives","SOLF0:USTF0",1744112527745,9.0999428,110.7,110.68,0.05905554]
["bitfinex-derivatives","SOLF0:USTF0",1744112528541,0.0636428,110.7,110.68,0.05905554]
["bitfinex-derivatives","SOLF0:USTF0",1744112528844,9.0314,110.76,110.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744112529055,362.4826,110.77,110.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744112529549,9.0331,110.74,110.69,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744112529742,362.4826,110.77,110.71,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744112530047,0.06126381,110.73,110.71,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744112530250,0.06126381,110.73,110.72,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744112530435,0.06126381,110.73,110.71,0.06887367]
["bitfinex-derivatives","SOLF0:USTF0",1744112530640,0.06126381,110.73,110.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112530846,4.4826,110.77,110.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112531045,9.0298,110.78,110.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112531447,9.0298,110.78,110.74,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744112531952,0.06739141,110.77,110.75,0.0601017]
["bitfinex-derivatives","SOLF0:USTF0",1744112532442,9.031,110.76,110.75,0.0601017]
["bitfinex-derivatives","SOLF0:USTF0",1744112532643,0.06739141,110.77,110.75,0.0601017]
["bitfinex-derivatives","SOLF0:USTF0",1744112533136,9.09839141,110.77,110.75,0.0601017]
["bitfinex-derivatives","SOLF0:USTF0",1744112534551,9.031,110.76,110.75,0.0601017]
["bitfinex-derivatives","SOLF0:USTF0",1744112534752,0.06739141,110.77,110.75,0.0601017]
["bitfinex-derivatives","SOLF0:USTF0",1744112535247,0.06739141,110.77,110.75,36.0001017]
["bitfinex-derivatives","SOLF0:USTF0",1744112536142,0.06739141,110.77,110.76,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1744112537250,35.92,110.85,110.75,36.0001017]
["bitfinex-derivatives","SOLF0:USTF0",1744112537446,6.9282,110.85,110.75,36.0001017]
["bitfinex-derivatives","SOLF0:USTF0",1744112537749,9.0249,110.84,110.8,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744112537953,6.9282,110.85,110.8,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112538457,0.05956643,110.84,110.81,0.06666827]
["bitfinex-derivatives","SOLF0:USTF0",1744112539053,0.05956643,110.84,110.82,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744112539252,0.05956643,110.84,110.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112539752,0.05956643,110.84,110.83,44.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744112540150,4.7283,110.91,110.83,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112541052,4.7283,110.91,110.82,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112541254,9.0243,110.85,110.82,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112541656,68.82978627,110.9,110.82,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112541961,0.05720116,110.85,110.82,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112542343,0.05720116,110.85,110.84,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744112542547,4.7283,110.91,110.82,35.97970217]
["bitfinex-derivatives","SOLF0:USTF0",1744112542751,4.7283,110.91,110.82,0.05970217]
["bitfinex-derivatives","SOLF0:USTF0",1744112542952,32.90978627,110.9,110.82,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744112543156,9.0244,110.85,110.82,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744112543766,9.09020493,110.85,110.82,35.96443166]
["bitfinex-derivatives","SOLF0:USTF0",1744112544456,9.0246,110.84,110.82,35.96443166]
["bitfinex-derivatives","SOLF0:USTF0",1744112544662,8.96547878,110.84,110.82,35.96443166]
["bitfinex-derivatives","SOLF0:USTF0",1744112544864,9.08990493,110.85,110.82,35.96443166]
["bitfinex-derivatives","SOLF0:USTF0",1744112545666,0.06580493,110.85,110.82,44.99043166]
["bitfinex-derivatives","SOLF0:USTF0",1744112546063,0.06580493,110.85,110.82,35.96443166]
["bitfinex-derivatives","SOLF0:USTF0",1744112546368,0.06580493,110.85,110.84,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744112547066,0.06580493,110.85,110.83,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1744112548062,0.06580493,110.85,110.82,68.87421793]
["bitfinex-derivatives","SOLF0:USTF0",1744112548969,0.06580493,110.85,110.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744112549270,0.06580493,110.85,110.84,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744112550071,4.7283,110.91,110.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744112550259,4.7283,110.91,110.83,68.80978627]
["bitfinex-derivatives","SOLF0:USTF0",1744112550462,40.6283,110.91,110.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744112550659,32.90978627,110.9,110.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744112550859,9.021,110.89,110.83,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744112551266,4.7283,110.91,110.85,0.06255149]
["bitfinex-derivatives","SOLF0:USTF0",1744112551568,9.0218,110.88,110.85,0.06255149]
["bitfinex-derivatives","SOLF0:USTF0",1744112552371,9.0208,110.89,110.85,9.08585149]
["bitfinex-derivatives","SOLF0:USTF0",1744112552570,0.05809741,110.88,110.85,0.06255149]
["bitfinex-derivatives","SOLF0:USTF0",1744112552768,0.05809741,110.88,110.86,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744112552968,0.05809741,110.88,110.85,35.94255149]
["bitfinex-derivatives","SOLF0:USTF0",1744112553171,0.05809741,110.88,110.85,0.06255149]
["bitfinex-derivatives","SOLF0:USTF0",1744112553370,0.05809741,110.88,110.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744112553562,35.88,110.9,110.82,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744112553768,9.0221,110.87,110.84,9.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744112554482,0.06200733,110.87,110.84,9.08602719]
["bitfinex-derivatives","SOLF0:USTF0",1744112554671,0.06200733,110.87,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112555180,9.08440733,110.87,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112556280,9.08440733,110.87,110.84,9.08652719]
["bitfinex-derivatives","SOLF0:USTF0",1744112556972,0.06200733,110.87,110.84,0.06212719]
["bitfinex-derivatives","SOLF0:USTF0",1744112557981,9.08410733,110.87,110.84,9.08622719]
["bitfinex-derivatives","SOLF0:USTF0",1744112558884,0.06200733,110.87,110.84,9.08622719]
["bitfinex-derivatives","SOLF0:USTF0",1744112559183,0.06200733,110.87,110.84,0.06212719]
["bitfinex-derivatives","SOLF0:USTF0",1744112559588,0.06200733,110.87,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112560070,0.06200733,110.87,110.85,45.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744112560273,0.06200733,110.87,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112560585,9.08450733,110.87,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112562485,40.8683,110.91,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112563086,4.7283,110.91,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112563587,9.0214,110.88,110.87,0.06285291]
["bitfinex-derivatives","SOLF0:USTF0",1744112567587,9.0229,110.86,110.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112567783,4.7283,110.91,110.84,20.50796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112567994,4.7283,110.91,110.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112568289,9.0201,110.9,110.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112568585,9.0201,110.9,110.86,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744112568791,0.06843254,110.89,110.86,29.594217]
["bitfinex-derivatives","SOLF0:USTF0",1744112569087,0.06843254,110.89,110.87,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744112569988,0.06843254,110.89,110.88,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744112570188,0.06843254,110.89,110.86,20.571717]
["bitfinex-derivatives","SOLF0:USTF0",1744112570592,0.06843254,110.89,110.86,0.06375501]
["bitfinex-derivatives","SOLF0:USTF0",1744112571289,9.0218,110.88,110.86,0.06375501]
["bitfinex-derivatives","SOLF0:USTF0",1744112571689,0.06843254,110.89,110.86,0.06375501]
["bitfinex-derivatives","SOLF0:USTF0",1744112571889,9.0226,110.87,110.85,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744112572088,0.06843254,110.89,110.84,240.09160965]
["bitfinex-derivatives","SOLF0:USTF0",1744112572287,56.62796199,110.9,110.84,240.09160965]
["bitfinex-derivatives","SOLF0:USTF0",1744112572493,9.0235,110.86,110.84,240.09160965]
["bitfinex-derivatives","SOLF0:USTF0",1744112572995,9.08053246,110.86,110.84,240.16043946]
["bitfinex-derivatives","SOLF0:USTF0",1744112573397,9.08053246,110.86,110.85,288.00704844]
["bitfinex-derivatives","SOLF0:USTF0",1744112573689,9.08053246,110.86,110.85,277.23224844]
["bitfinex-derivatives","SOLF0:USTF0",1744112573893,9.08053246,110.86,110.85,13.01500064]
["bitfinex-derivatives","SOLF0:USTF0",1744112574194,9.08053246,110.86,110.85,9.42380064]
["bitfinex-derivatives","SOLF0:USTF0",1744112574389,29.58849445,110.86,110.85,9.42380064]
["bitfinex-derivatives","SOLF0:USTF0",1744112574794,9.0237,110.85,110.84,268.08564187]
["bitfinex-derivatives","SOLF0:USTF0",1744112575093,378.56499445,110.86,110.83,420.03171296]
["bitfinex-derivatives","SOLF0:USTF0",1744112575294,29.53246199,110.84,110.83,420.03171296]
["bitfinex-derivatives","SOLF0:USTF0",1744112575794,29.53246199,110.84,110.83,270.32602016]
["bitfinex-derivatives","SOLF0:USTF0",1744112575996,29.53246199,110.84,110.83,227.47742016]
["bitfinex-derivatives","SOLF0:USTF0",1744112576396,367.0253,110.83,110.82,0.06727847]
["bitfinex-derivatives","SOLF0:USTF0",1744112576593,358.0,110.83,110.75,62.47143075]
["bitfinex-derivatives","SOLF0:USTF0",1744112576799,378.50796199,110.82,110.75,62.47143075]
["bitfinex-derivatives","SOLF0:USTF0",1744112576999,9.029,110.79,110.76,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744112577200,378.50796199,110.82,110.75,60.30653075]
["bitfinex-derivatives","SOLF0:USTF0",1744112577399,9.03,110.78,110.75,60.30653075]
["bitfinex-derivatives","SOLF0:USTF0",1744112577893,0.06236482,110.78,110.75,60.37484438]
["bitfinex-derivatives","SOLF0:USTF0",1744112578604,0.06236482,110.78,110.76,9.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744112579199,9.09176482,110.78,110.75,69.40624438]
["bitfinex-derivatives","SOLF0:USTF0",1744112579593,0.06236482,110.78,110.75,60.37484438]
["bitfinex-derivatives","SOLF0:USTF0",1744112579796,9.0308,110.77,110.75,60.37484438]
["bitfinex-derivatives","SOLF0:USTF0",1744112579994,0.06236482,110.78,110.75,60.37484438]
["bitfinex-derivatives","SOLF0:USTF0",1744112580194,37.5247117,110.76,110.75,0.06831363]
["bitfinex-derivatives","SOLF0:USTF0",1744112582102,37.5247117,110.76,110.75,9.10011363]
["bitfinex-derivatives","SOLF0:USTF0",1744112582304,23.1531117,110.76,110.75,9.10011363]
["bitfinex-derivatives","SOLF0:USTF0",1744112582487,236.55288931,110.77,110.75,0.06831363]
["bitfinex-derivatives","SOLF0:USTF0",1744112582691,229.38048931,110.77,110.76,56.64796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112582893,150.16121164,110.78,110.77,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744112583099,249.32595261,110.8,110.76,56.64796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112583300,112.97220096,110.81,110.78,20.50796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112583500,112.97220096,110.81,110.79,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112584006,112.97220096,110.81,110.79,45.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744112584301,113.02944329,110.81,110.79,45.23291553]
["bitfinex-derivatives","SOLF0:USTF0",1744112585105,113.02944329,110.81,110.79,36.20451553]
["bitfinex-derivatives","SOLF0:USTF0",1744112585399,113.02944329,110.81,110.8,20.50796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112585601,25.68778556,110.82,110.8,20.50796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112585799,92.5530317,110.83,110.8,20.50796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112586098,149.59534755,110.84,110.83,20.50796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112586402,102.75741325,110.84,110.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112587000,0.06312012,110.85,110.83,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112587195,0.06312012,110.85,110.82,0.06228782]
["bitfinex-derivatives","SOLF0:USTF0",1744112593503,0.06312012,110.85,110.83,20.50796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112593706,0.06312012,110.85,110.84,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112595608,4.55,110.91,110.84,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112595805,2.3231,110.93,110.87,20.50796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112596002,2.2896,110.95,110.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112596199,2.2896,110.95,110.89,20.50796199]
["bitfinex-derivatives","SOLF0:USTF0",1744112596598,2.2896,110.95,110.88,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112596793,0.06331328,110.93,110.91,0.06602694]
["bitfinex-derivatives","SOLF0:USTF0",1744112596997,0.06331328,110.93,110.91,35.54602694]
["bitfinex-derivatives","SOLF0:USTF0",1744112597205,0.06331328,110.93,110.91,0.06602694]
["bitfinex-derivatives","SOLF0:USTF0",1744112599303,0.06331328,110.93,110.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112600107,0.06331328,110.93,110.91,0.06602694]
["bitfinex-derivatives","SOLF0:USTF0",1744112602214,32.76047959,111.02,110.91,0.06602694]
["bitfinex-derivatives","SOLF0:USTF0",1744112602409,4.7111,111.01,110.91,0.06602694]
["bitfinex-derivatives","SOLF0:USTF0",1744112602609,4.7111,111.01,110.9,544.36047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112602811,4.7111,111.01,110.91,1.6558012]
["bitfinex-derivatives","SOLF0:USTF0",1744112603115,4.7111,111.01,110.93,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112603314,35.46,111.05,110.94,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112603515,2.3184,111.04,110.96,32.82440638]
["bitfinex-derivatives","SOLF0:USTF0",1744112603716,4.659,111.04,110.97,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112604316,2.1894,111.06,110.97,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112604521,2.1894,111.06,110.97,511.6]
["bitfinex-derivatives","SOLF0:USTF0",1744112604909,1.56777943,111.13,111.05,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112605115,32.76047959,111.21,111.08,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112605315,32.76047959,111.16,111.09,476.14]
["bitfinex-derivatives","SOLF0:USTF0",1744112605615,35.44,111.19,111.07,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1744112605805,2.3406,111.15,111.08,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744112606008,4.5078,111.14,111.08,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744112606210,0.06782684,111.13,111.1,0.06237762]
["bitfinex-derivatives","SOLF0:USTF0",1744112606410,0.06782684,111.13,111.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744112606815,2.3654,111.18,111.12,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112607018,2.2913,111.2,111.12,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112607419,2.2913,111.2,111.09,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112607615,2.3784,111.19,111.1,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112608119,0.05846553,111.16,111.13,0.06342801]
["bitfinex-derivatives","SOLF0:USTF0",1744112608318,0.05846553,111.16,111.13,37.04342801]
["bitfinex-derivatives","SOLF0:USTF0",1744112608519,0.05846553,111.16,111.13,0.06342801]
["bitfinex-derivatives","SOLF0:USTF0",1744112608716,358.0,111.21,111.13,37.04342801]
["bitfinex-derivatives","SOLF0:USTF0",1744112609024,358.0,111.21,111.13,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744112609222,4.7438,111.22,111.14,475.68]
["bitfinex-derivatives","SOLF0:USTF0",1744112609413,4.7438,111.22,111.15,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112609614,4.7438,111.22,111.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744112609923,0.06073534,111.2,111.17,0.06658999]
["bitfinex-derivatives","SOLF0:USTF0",1744112610723,269.9986498,111.25,111.18,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744112611021,237.23817021,111.24,111.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744112611913,0.03338965,111.21,111.19,0.05880742]
["bitfinex-derivatives","SOLF0:USTF0",1744112612219,231.90214652,111.24,111.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1744112612425,32.76047959,111.22,111.13,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112612726,69.70047959,111.22,111.14,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112612921,32.76047959,111.22,111.14,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112613322,32.76047959,111.22,111.09,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1744112613523,32.81928701,111.19,111.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112613728,69.70047959,111.19,111.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112614120,231.90214652,111.18,111.1,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112614322,231.90214652,111.17,111.09,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112614521,69.70047959,111.16,111.09,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112614819,0.06356412,111.14,111.12,0.06445961]
["bitfinex-derivatives","SOLF0:USTF0",1744112615622,0.06356412,111.14,111.12,37.00445961]
["bitfinex-derivatives","SOLF0:USTF0",1744112616528,0.06356412,111.14,111.12,0.06445961]
["bitfinex-derivatives","SOLF0:USTF0",1744112616728,0.06356412,111.14,111.08,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112617431,0.06356412,111.14,111.09,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112617830,0.06356412,111.14,111.1,0.06600327]
["bitfinex-derivatives","SOLF0:USTF0",1744112618232,0.06356412,111.14,111.1,37.00600327]
["bitfinex-derivatives","SOLF0:USTF0",1744112619223,0.06356412,111.14,111.1,69.76648286]
["bitfinex-derivatives","SOLF0:USTF0",1744112619731,4.7103,111.19,111.13,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112619927,32.76047959,111.24,111.14,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112620124,4.4434,111.23,111.14,39.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744112620832,0.0641526,111.2,111.17,0.06892558]
["bitfinex-derivatives","SOLF0:USTF0",1744112621536,0.0641526,111.2,111.17,37.00892558]
["bitfinex-derivatives","SOLF0:USTF0",1744112622637,0.0641526,111.2,111.17,0.06892558]
["bitfinex-derivatives","SOLF0:USTF0",1744112624433,0.0641526,111.2,111.15,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112624830,0.00098992,111.2,111.15,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744112626134,0.00098992,111.2,111.16,0.06508506]
["bitfinex-derivatives","SOLF0:USTF0",1744112626538,36.92,111.21,111.16,0.06508506]
["bitfinex-derivatives","SOLF0:USTF0",1744112626740,0.0612609,111.19,111.16,0.06508506]
["bitfinex-derivatives","SOLF0:USTF0",1744112628133,32.76047959,111.17,111.02,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112628439,4.5605,111.16,111.04,32.76047959]
["bitfinex-derivatives","SOLF0:USTF0",1744112628640,4.5605,111.16,111.05,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112628641,36.92,111.15,111.05,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112629143,0.0643527,111.11,111.09,0.05756641]
["bitfinex-derivatives","SOLF0:USTF0",1744112632143,0.0643527,111.11,111.09,9.06166641]
["bitfinex-derivatives","SOLF0:USTF0",1744112632443,0.0643527,111.11,111.09,0.05756641]
["bitfinex-derivatives","SOLF0:USTF0",1744112632645,0.0643527,111.11,111.09,9.06176641]
["bitfinex-derivatives","SOLF0:USTF0",1744112633344,0.0643527,111.11,111.09,0.05756641]
["bitfinex-derivatives","SOLF0:USTF0",1744112633842,0.0643527,111.11,111.09,9.06126641]
["bitfinex-derivatives","SOLF0:USTF0",1744112634245,9.0669527,111.11,111.09,0.05756641]
["bitfinex-derivatives","SOLF0:USTF0",1744112634442,0.0643527,111.11,111.09,0.05756641]
["bitfinex-derivatives","SOLF0:USTF0",1744112634643,0.0643527,111.11,111.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112634845,9.0038,111.1,111.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112635044,9.0038,111.1,111.07,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744112635243,0.0643527,111.11,111.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112635446,9.0676527,111.11,111.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744112635641,9.0676527,111.11,111.07,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744112635946,0.0643527,111.11,111.07,0.05740583]
["bitfinex-derivatives","SOLF0:USTF0",1744112637048,9.0037,111.1,111.07,9.06310583]
["bitfinex-derivatives","SOLF0:USTF0",1744112637242,9.0037,111.1,111.07,0.05740583]
["bitfinex-derivatives","SOLF0:USTF0",1744112637550,9.0039,111.1,111.07,9.06300583]
["bitfinex-derivatives","SOLF0:USTF0",1744112638045,9.0042,111.09,111.07,0.05740583]
["bitfinex-derivatives","SOLF0:USTF0",1744112638543,4.318,111.1,111.07,0.05740583]
["bitfinex-derivatives","SOLF0:USTF0",1744112638733,13.3219,111.1,111.07,9.06280583]
["bitfinex-derivatives","SOLF0:USTF0",1744112638938,4.318,111.1,111.07,0.05740583]
["bitfinex-derivatives","SOLF0:USTF0",1744112639149,32.76047959,111.09,111.02,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744112640242,0.05943122,111.07,111.04,0.0678994]
["bitfinex-derivatives","SOLF0:USTF0",1744112640459,70.11991081,111.07,111.04,0.0678994]
["bitfinex-derivatives","SOLF0:USTF0",1744112640637,9.007,111.06,111.04,0.0678994]
["bitfinex-derivatives","SOLF0:USTF0",1744112640838,70.11991081,111.07,111.04,0.0678994]
["bitfinex-derivatives","SOLF0:USTF0",1744112641049,70.11991081,111.07,111.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744112641351,9.0075,111.05,111.02,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744112641854,9.0075,111.05,110.99,240.06040951]
["bitfinex-derivatives","SOLF0:USTF0",1744112641855,32.76047959,111.05,110.99,240.06040951]
["bitfinex-derivatives","SOLF0:USTF0",1744112642038,4.3967,111.04,110.99,240.06040951]
["bitfinex-derivatives","SOLF0:USTF0",1744112642239,0.06351392,111.03,111.01,0.05902351]
["bitfinex-derivatives","SOLF0:USTF0",1744112642438,32.82399351,111.03,110.96,81.75075096]
["bitfinex-derivatives","SOLF0:USTF0",1744112642645,32.76047959,111.03,110.96,44.43075096]
["bitfinex-derivatives","SOLF0:USTF0",1744112642846,32.76047959,111.0,110.96,40.84465096]
["bitfinex-derivatives","SOLF0:USTF0",1744112643042,9.0139,110.97,110.96,40.84465096]
["bitfinex-derivatives","SOLF0:USTF0",1744112643548,0.06601988,110.98,110.95,240.11969492]
["bitfinex-derivatives","SOLF0:USTF0",1744112643950,32.82649947,110.98,110.95,240.11969492]
["bitfinex-derivatives","SOLF0:USTF0",1744112644145,32.76047959,110.96,110.94,300.07551189]
["bitfinex-derivatives","SOLF0:USTF0",1744112644450,9.0174,110.93,110.89,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744112644757,9.0174,110.93,110.89,9.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744112644955,9.0174,110.93,110.88,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744112645456,0.06422221,110.92,110.89,0.05897025]
["bitfinex-derivatives","SOLF0:USTF0",1744112645851,9.019,110.91,110.88,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744112646053,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112646852,0.06422221,110.92,110.91,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744112647054,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112647561,9.0192,110.91,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112647755,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112648661,9.08272221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112648865,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112649356,9.08272221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112649655,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112650563,0.06422221,110.92,110.9,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1744112650860,0.06422221,110.92,110.89,37.41805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112651063,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112651260,9.0188,110.91,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112651461,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112652754,9.08262221,110.92,110.89,9.07835157]
["bitfinex-derivatives","SOLF0:USTF0",1744112653064,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112653565,9.0196,110.9,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112654065,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112654559,9.08272221,110.92,110.89,9.07805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112654758,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112655165,9.0194,110.91,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112655365,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112655664,0.06422221,110.92,110.9,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744112655858,0.06422221,110.92,110.89,0.05805157]
["bitfinex-derivatives","SOLF0:USTF0",1744112656359,0.06422221,110.92,110.9,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744112656665,0.06422221,110.92,110.91,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744112657064,0.06422221,110.92,110.91,46.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744112657866,306.58952611,111.0,110.91,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112658254,32.76047959,110.98,110.9,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744112658463,37.36,110.97,110.89,44.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744112658663,9.016,110.95,110.89,44.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744112658864,0.05808485,110.94,110.92,9.081674]
["bitfinex-derivatives","SOLF0:USTF0",1744112659456,0.05808485,110.94,110.93,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744112659663,0.05808485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112659962,0.05808485,110.94,110.92,9.082074]
["bitfinex-derivatives","SOLF0:USTF0",1744112660266,0.05808485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112660565,0.05808485,110.94,110.93,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744112660764,9.07448485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112661064,0.05808485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112661366,9.07488485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112661859,9.0172,110.93,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112662058,0.05808485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112662657,0.05808485,110.94,110.92,9.082374]
["bitfinex-derivatives","SOLF0:USTF0",1744112663060,9.07448485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112664274,9.07448485,110.94,110.92,9.082474]
["bitfinex-derivatives","SOLF0:USTF0",1744112664463,9.07448485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112664865,0.05808485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112665370,0.05808485,110.94,110.92,9.082374]
["bitfinex-derivatives","SOLF0:USTF0",1744112666063,9.07448485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112666772,0.05808485,110.94,110.92,9.082474]
["bitfinex-derivatives","SOLF0:USTF0",1744112666968,0.05808485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112667368,9.07488485,110.94,110.92,0.064474]
["bitfinex-derivatives","SOLF0:USTF0",1744112669074,9.07488485,110.94,110.92,9.082374]
["bitfinex-derivatives","SOLF0:USTF0",1744112669373,0.05808485,110.94,110.92,9.082374]
["bitfinex-derivatives","SOLF0:USTF0",1744112669670,0.05808485,110.94,110.93,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744112671368,0.05808485,110.94,110.92,45.922074]
["bitfinex-derivatives","SOLF0:USTF0",1744112671664,0.05808485,110.94,110.92,36.904474]
["bitfinex-derivatives","SOLF0:USTF0",1744112671970,0.05808485,110.94,110.92,45.921874]
["bitfinex-derivatives","SOLF0:USTF0",1744112672771,0.05808485,110.94,110.93,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744112673868,231.90214652,110.98,110.95,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744112674065,9.0137,110.98,110.95,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744112674263,49.41198938,110.99,110.95,9.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744112674466,49.41198938,110.99,110.92,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112674767,9.0137,110.98,110.94,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744112674969,9.0137,110.98,110.92,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112675168,0.05796891,110.97,110.95,0.06766964]
["bitfinex-derivatives","SOLF0:USTF0",1744112675365,9.07226891,110.97,110.95,0.06766964]
["bitfinex-derivatives","SOLF0:USTF0",1744112676275,0.05796891,110.97,110.95,9.08316964]
["bitfinex-derivatives","SOLF0:USTF0",1744112676676,0.05796891,110.97,110.95,0.06766964]
["bitfinex-derivatives","SOLF0:USTF0",1744112677677,9.07236891,110.97,110.95,0.06766964]
["bitfinex-derivatives","SOLF0:USTF0",1744112677880,9.07236891,110.97,110.95,9.08316964]
["bitfinex-derivatives","SOLF0:USTF0",1744112678777,9.07236891,110.97,110.95,0.06766964]
["bitfinex-derivatives","SOLF0:USTF0",1744112679078,9.0147,110.96,110.95,0.06766964]
["bitfinex-derivatives","SOLF0:USTF0",1744112679277,0.05796891,110.97,110.95,0.06766964]
["bitfinex-derivatives","SOLF0:USTF0",1744112679780,9.0147,110.96,110.95,0.06766964]
["bitfinex-derivatives","SOLF0:USTF0",1744112680175,9.0186,110.92,110.89,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1744112681476,0.06672632,110.92,110.89,2.40573412]
["bitfinex-derivatives","SOLF0:USTF0",1744112681674,0.06672632,110.92,110.89,0.05773412]
["bitfinex-derivatives","SOLF0:USTF0",1744112681870,9.0196,110.9,110.89,0.05773412]
["bitfinex-derivatives","SOLF0:USTF0",1744112683380,9.0219,110.88,110.85,39.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744112683583,69.62282872,110.93,110.85,39.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744112683770,69.62282872,110.93,110.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112684080,32.78282872,110.91,110.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112684282,36.84,110.9,110.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112684471,9.0216,110.88,110.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112684671,0.05800506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112686485,9.08000506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112687577,0.05800506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112687787,0.05800506,110.88,110.86,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112689390,0.05800506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112689993,9.07970506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112690491,0.05800506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112693891,9.07980506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112694293,0.05800506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112694792,9.07960506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112695197,0.05800506,110.88,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112695385,9.0229,110.86,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112698602,44.9229,110.86,110.85,0.06808625]
["bitfinex-derivatives","SOLF0:USTF0",1744112699098,44.9229,110.86,110.85,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112701298,35.9,110.86,110.85,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112701998,234.27134652,110.87,110.85,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112702192,231.90214652,110.87,110.85,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112703095,0.05800506,110.88,110.85,8.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112703304,0.05800506,110.88,110.85,22.82577593]
["bitfinex-derivatives","SOLF0:USTF0",1744112703599,9.0183,110.92,110.85,22.82577593]
["bitfinex-derivatives","SOLF0:USTF0",1744112703896,60.74258938,110.93,110.85,22.82568968]
["bitfinex-derivatives","SOLF0:USTF0",1744112704199,2.3726,110.95,110.87,20.51828968]
["bitfinex-derivatives","SOLF0:USTF0",1744112704386,2.3726,110.95,110.89,20.51828968]
["bitfinex-derivatives","SOLF0:USTF0",1744112704593,2.3726,110.95,110.88,40.539]
["bitfinex-derivatives","SOLF0:USTF0",1744112704804,0.05998682,110.93,110.91,0.06029414]
["bitfinex-derivatives","SOLF0:USTF0",1744112705403,0.05998682,110.93,110.91,35.96029414]
["bitfinex-derivatives","SOLF0:USTF0",1744112706198,12.35299734,110.96,110.91,35.96029414]
["bitfinex-derivatives","SOLF0:USTF0",1744112706698,9.0161,110.95,110.91,35.96029414]
["bitfinex-derivatives","SOLF0:USTF0",1744112706894,231.90214652,110.98,110.91,35.96029414]
["bitfinex-derivatives","SOLF0:USTF0",1744112707095,264.66997969,110.98,110.9,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744112707295,0.05881725,110.96,110.9,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744112707595,35.95881725,110.96,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112707792,44.97391725,110.96,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112708004,9.07391725,110.96,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112709001,9.0157,110.95,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112709796,9.07391725,110.96,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112710503,9.0157,110.95,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112710702,0.05881725,110.96,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112712408,9.07391725,110.96,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112713605,0.05881725,110.96,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112715097,9.07391725,110.96,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112715508,0.05881725,110.96,110.93,0.06805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112716001,0.05881725,110.96,110.93,35.94805245]
["bitfinex-derivatives","SOLF0:USTF0",1744112716305,47.2515,111.02,110.94,35.09933317]
["bitfinex-derivatives","SOLF0:USTF0",1744112716507,2.3612,111.02,110.94,39.81463317]
["bitfinex-derivatives","SOLF0:USTF0",1744112717007,2.3612,111.02,110.94,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744112717302,0.05705111,110.99,110.97,0.06194667]
["bitfinex-derivatives","SOLF0:USTF0",1744112717699,68.64783317,110.98,110.88,476.28]
["bitfinex-derivatives","SOLF0:USTF0",1744112717904,9.0161,110.95,110.89,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744112718106,9.0161,110.95,110.89,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744112718610,9.0151,110.96,110.89,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744112718904,0.06474478,110.94,110.91,0.06633567]
["bitfinex-derivatives","SOLF0:USTF0",1744112719114,9.08154478,110.94,110.91,9.08513567]
["bitfinex-derivatives","SOLF0:USTF0",1744112719310,0.06474478,110.94,110.91,0.05891774]
["bitfinex-derivatives","SOLF0:USTF0",1744112720502,9.0172,110.93,110.91,0.05891774]
["bitfinex-derivatives","SOLF0:USTF0",1744112720809,0.06474478,110.94,110.91,0.05891774]
["bitfinex-derivatives","SOLF0:USTF0",1744112721005,0.06474478,110.94,110.92,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744112721404,0.06474478,110.94,110.91,35.93891774]
["bitfinex-derivatives","SOLF0:USTF0",1744112722708,231.90214652,111.0,110.95,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744112722902,9.0132,110.98,110.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744112723102,35.88,111.01,110.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744112723415,9.0143,110.97,110.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744112723714,9.0143,110.97,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112725112,9.07443242,110.98,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112725812,9.0139,110.97,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112726517,9.07433242,110.98,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112727608,9.0139,110.97,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112728014,9.07453242,110.98,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112728717,0.06093242,110.98,110.97,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744112729214,0.06093242,110.98,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112730012,9.07443242,110.98,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112730526,9.0139,110.97,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112730820,0.06093242,110.98,110.96,0.05757504]
["bitfinex-derivatives","SOLF0:USTF0",1744112731616,0.06093242,110.98,110.97,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744112731820,0.06093242,110.98,110.97,44.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744112732117,13.6129,111.02,110.97,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744112732312,252.37033225,111.04,110.97,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744112732504,20.46818573,111.04,110.97,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744112732704,20.46818573,111.04,110.97,44.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744112733009,20.46818573,111.04,110.97,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744112733207,0.05717976,111.02,110.99,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744112733413,9.06767976,111.02,110.99,9.08004559]
["bitfinex-derivatives","SOLF0:USTF0",1744112733616,0.05717976,111.02,110.99,0.06784559]
["bitfinex-derivatives","SOLF0:USTF0",1744112733818,0.05717976,111.02,110.99,9.07964559]
["bitfinex-derivatives","SOLF0:USTF0",1744112734124,0.05717976,111.02,110.99,0.06784559]
["bitfinex-derivatives","SOLF0:USTF0",1744112734626,0.05717976,111.02,111.0,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744112734811,0.05717976,111.02,111.0,37.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744112735010,0.05717976,111.02,111.01,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744112739023,0.05717976,111.02,110.99,0.06784559]
["bitfinex-derivatives","SOLF0:USTF0",1744112739321,9.0114,111.01,110.99,0.06784559]
["bitfinex-derivatives","SOLF0:USTF0",1744112739620,0.05717976,111.02,110.99,0.06784559]
["bitfinex-derivatives","SOLF0:USTF0",1744112740014,9.06747976,111.02,110.99,9.08014559]
["bitfinex-derivatives","SOLF0:USTF0",1744112740211,0.05717976,111.02,110.99,0.06784559]
["bitfinex-derivatives","SOLF0:USTF0",1744112740415,9.0111,111.01,110.99,0.06784559]
["bitfinex-derivatives","SOLF0:USTF0",1744112741126,9.06737976,111.02,110.99,9.07974559]
["bitfinex-derivatives","SOLF0:USTF0",1744112741424,0.05717976,111.02,110.99,0.06784559]
["bitfinex-derivatives","SOLF0:USTF0",1744112741612,0.05717976,111.02,110.99,20.53603132]
["bitfinex-derivatives","SOLF0:USTF0",1744112742008,9.007,111.06,110.99,20.53603132]
["bitfinex-derivatives","SOLF0:USTF0",1744112742316,267.30214652,111.08,110.99,20.46818573]
["bitfinex-derivatives","SOLF0:USTF0",1744112742517,9.0078,111.05,111.02,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744112742919,267.30214652,111.08,111.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744112743118,9.06813681,111.05,111.02,9.07816732]
["bitfinex-derivatives","SOLF0:USTF0",1744112743421,9.06813681,111.05,111.02,0.06846732]
["bitfinex-derivatives","SOLF0:USTF0",1744112743422,0.06003681,111.05,111.02,0.06846732]
["bitfinex-derivatives","SOLF0:USTF0",1744112744024,19.94869734,111.09,111.02,0.06846732]
["bitfinex-derivatives","SOLF0:USTF0",1744112744025,12.35299734,111.09,111.02,20.53665305]
["bitfinex-derivatives","SOLF0:USTF0",1744112744212,12.35299734,111.09,111.04,20.46818573]
["bitfinex-derivatives","SOLF0:USTF0",1744112744412,12.35299734,111.09,111.06,20.46818573]
["bitfinex-derivatives","SOLF0:USTF0",1744112744618,54.71258938,111.13,111.06,55.86818573]
["bitfinex-derivatives","SOLF0:USTF0",1744112744823,49.41198938,111.13,111.08,20.46818573]
["bitfinex-derivatives","SOLF0:USTF0",1744112745027,49.41198938,111.13,111.09,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744112745319,145.0472432,111.15,111.09,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744112745320,0.05873309,111.12,111.09,55.9344307]
["bitfinex-derivatives","SOLF0:USTF0",1744112745534,241.44487039,111.19,111.11,68.04637146]
["bitfinex-derivatives","SOLF0:USTF0",1744112745711,385.45296962,111.21,111.2,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744112745918,168.99681324,111.21,111.2,29.46348573]
["bitfinex-derivatives","SOLF0:USTF0",1744112746925,139.33061324,111.21,111.2,29.46348573]
["bitfinex-derivatives","SOLF0:USTF0",1744112747117,124.30671324,111.21,111.2,29.46348573]
["bitfinex-derivatives","SOLF0:USTF0",1744112747317,110.49441324,111.21,111.2,41.57117058]
["bitfinex-derivatives","SOLF0:USTF0",1744112747515,34.52748399,111.21,111.2,41.57117058]
["bitfinex-derivatives","SOLF0:USTF0",1744112747716,1.70188399,111.21,111.2,41.57117058]
["bitfinex-derivatives","SOLF0:USTF0",1744112748026,4.14e-06,111.22,111.21,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744112748226,35.38,111.26,111.2,32.57587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112748521,35.38,111.26,111.23,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744112748721,35.38,111.26,111.23,32.57587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112748921,35.38,111.26,111.25,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744112749315,0.06605224,111.27,111.24,0.06882555]
["bitfinex-derivatives","SOLF0:USTF0",1744112749912,0.06605224,111.27,111.25,617.87602242]
["bitfinex-derivatives","SOLF0:USTF0",1744112750419,35.42605224,111.27,111.25,605.66862242]
["bitfinex-derivatives","SOLF0:USTF0",1744112750724,35.36,111.4,111.25,673.604493]
["bitfinex-derivatives","SOLF0:USTF0",1744112750920,35.36,111.4,111.28,32.57587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112751223,35.36,111.4,111.34,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744112751719,35.36,111.39,111.36,0.06896771]
["bitfinex-derivatives","SOLF0:USTF0",1744112751918,35.36,111.39,111.35,74.14512269]
["bitfinex-derivatives","SOLF0:USTF0",1744112752125,35.36,111.38,111.36,0.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1744112752427,35.34,111.37,111.36,0.05690408]
["bitfinex-derivatives","SOLF0:USTF0",1744112752724,35.34,111.37,111.36,74.20202677]
["bitfinex-derivatives","SOLF0:USTF0",1744112754016,35.34,111.37,111.36,70.13602677]
["bitfinex-derivatives","SOLF0:USTF0",1744112754217,44.32,111.37,111.35,281.29426871]
["bitfinex-derivatives","SOLF0:USTF0",1744112754425,32.57587058,111.39,111.35,281.29426871]
["bitfinex-derivatives","SOLF0:USTF0",1744112754630,35.34,111.38,111.35,281.29426871]
["bitfinex-derivatives","SOLF0:USTF0",1744112755027,35.34,111.42,111.35,281.29426871]
["bitfinex-derivatives","SOLF0:USTF0",1744112755230,0.06044131,111.38,111.35,281.3567957]
["bitfinex-derivatives","SOLF0:USTF0",1744112755531,35.38044131,111.38,111.35,281.29426871]
["bitfinex-derivatives","SOLF0:USTF0",1744112755727,35.38044131,111.38,111.35,281.35223794]
["bitfinex-derivatives","SOLF0:USTF0",1744112756120,8.9817,111.37,111.35,281.35223794]
["bitfinex-derivatives","SOLF0:USTF0",1744112756727,44.36124131,111.38,111.35,281.35223794]
["bitfinex-derivatives","SOLF0:USTF0",1744112757526,0.06044131,111.38,111.35,281.35223794]
["bitfinex-derivatives","SOLF0:USTF0",1744112761520,2.5933,111.44,111.35,313.92810852]
["bitfinex-derivatives","SOLF0:USTF0",1744112761726,231.90214652,111.51,111.41,32.57587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112761925,8.9717,111.5,111.42,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112762235,180.89388227,111.52,111.43,32.57587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112762623,8.971,111.51,111.43,41.55197058]
["bitfinex-derivatives","SOLF0:USTF0",1744112762825,180.89388227,111.52,111.46,0.06182517]
["bitfinex-derivatives","SOLF0:USTF0",1744112763225,8.9728,111.48,111.46,0.06182517]
["bitfinex-derivatives","SOLF0:USTF0",1744112763436,36.46,111.49,111.46,0.06182517]
["bitfinex-derivatives","SOLF0:USTF0",1744112763632,8.9717,111.5,111.46,0.06182517]
["bitfinex-derivatives","SOLF0:USTF0",1744112763939,376.33602879,111.52,111.46,0.06182517]
["bitfinex-derivatives","SOLF0:USTF0",1744112764235,376.33602879,111.52,111.42,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112764535,231.90214652,111.51,111.4,69.03587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112764735,8.9734,111.48,111.4,78.01487058]
["bitfinex-derivatives","SOLF0:USTF0",1744112765330,8.9719,111.49,111.4,69.03587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112765522,0.05979483,111.45,111.43,0.06910297]
["bitfinex-derivatives","SOLF0:USTF0",1744112766626,8.9769,111.43,111.38,39.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744112766830,36.46,111.46,111.38,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744112767028,36.46,111.46,111.34,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744112767221,32.57587058,111.44,111.34,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744112767421,268.67604652,111.43,111.34,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744112767933,0.05769001,111.4,111.38,0.06242637]
["bitfinex-derivatives","SOLF0:USTF0",1744112768134,36.49769001,111.4,111.38,0.06242637]
["bitfinex-derivatives","SOLF0:USTF0",1744112768336,36.49769001,111.4,111.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112769135,32.57587058,111.38,111.35,263.60616871]
["bitfinex-derivatives","SOLF0:USTF0",1744112769342,36.44,111.37,111.28,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744112769638,36.7739,111.37,111.28,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744112769830,36.44,111.37,111.28,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744112770740,0.05670016,111.34,111.31,0.06886431]
["bitfinex-derivatives","SOLF0:USTF0",1744112770943,36.49670016,111.34,111.31,0.06886431]
["bitfinex-derivatives","SOLF0:USTF0",1744112771443,36.49670016,111.34,111.31,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112772342,32.57587058,111.32,111.25,321.29553166]
["bitfinex-derivatives","SOLF0:USTF0",1744112772644,36.44,111.31,111.25,321.29553166]
["bitfinex-derivatives","SOLF0:USTF0",1744112773229,32.57587058,111.37,111.25,321.29553166]
["bitfinex-derivatives","SOLF0:USTF0",1744112773230,231.90214652,111.36,111.26,78.02607058]
["bitfinex-derivatives","SOLF0:USTF0",1744112773435,0.05991771,111.29,111.27,0.06541835]
["bitfinex-derivatives","SOLF0:USTF0",1744112773629,36.46,111.34,111.26,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112773942,0.05986901,111.29,111.27,0.05691438]
["bitfinex-derivatives","SOLF0:USTF0",1744112774150,36.46,111.31,111.25,321.29553166]
["bitfinex-derivatives","SOLF0:USTF0",1744112774335,0.05682829,111.29,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112774934,36.46,111.28,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112775237,45.4488,111.28,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112775437,36.46,111.28,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112775942,45.4488,111.28,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112776135,0.05682829,111.29,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112776536,8.9888,111.28,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112778244,9.04512829,111.29,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112778545,0.05682829,111.29,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112779448,8.9888,111.28,111.27,0.06620437]
["bitfinex-derivatives","SOLF0:USTF0",1744112780350,8.9904,111.26,111.25,277.94253603]
["bitfinex-derivatives","SOLF0:USTF0",1744112780545,45.4504,111.26,111.25,277.94253603]
["bitfinex-derivatives","SOLF0:USTF0",1744112780848,45.4504,111.26,111.25,173.00528628]
["bitfinex-derivatives","SOLF0:USTF0",1744112781047,45.4495,111.28,111.25,173.00528628]
["bitfinex-derivatives","SOLF0:USTF0",1744112781248,36.46,111.28,111.25,173.00528628]
["bitfinex-derivatives","SOLF0:USTF0",1744112781450,36.51921945,111.28,111.25,173.06592802]
["bitfinex-derivatives","SOLF0:USTF0",1744112781645,8.9904,111.26,111.25,173.06592802]
["bitfinex-derivatives","SOLF0:USTF0",1744112781845,36.51921945,111.28,111.25,173.06592802]
["bitfinex-derivatives","SOLF0:USTF0",1744112782643,8.9896,111.27,111.25,173.06592802]
["bitfinex-derivatives","SOLF0:USTF0",1744112782845,36.51921945,111.28,111.25,173.06592802]
["bitfinex-derivatives","SOLF0:USTF0",1744112783043,36.51921945,111.28,111.25,0.06064174]
["bitfinex-derivatives","SOLF0:USTF0",1744112783250,45.50851945,111.28,111.25,0.06064174]
["bitfinex-derivatives","SOLF0:USTF0",1744112783641,36.51921945,111.28,111.25,0.06064174]
["bitfinex-derivatives","SOLF0:USTF0",1744112783844,0.05921945,111.28,111.25,9.05134174]
["bitfinex-derivatives","SOLF0:USTF0",1744112784838,0.05921945,111.28,111.25,0.06064174]
["bitfinex-derivatives","SOLF0:USTF0",1744112785546,36.64177646,111.31,111.25,0.06064174]
["bitfinex-derivatives","SOLF0:USTF0",1744112785746,36.64177646,111.31,111.25,69.11651232]
["bitfinex-derivatives","SOLF0:USTF0",1744112786855,0.05986597,111.29,111.25,69.11651232]
["bitfinex-derivatives","SOLF0:USTF0",1744112787056,0.05986597,111.29,111.27,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744112787254,0.05986597,111.29,111.25,69.11651232]
["bitfinex-derivatives","SOLF0:USTF0",1744112787658,742.64214652,111.34,111.25,69.11651232]
["bitfinex-derivatives","SOLF0:USTF0",1744112787852,36.48,111.34,111.25,69.05587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112788159,36.48,111.34,111.29,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744112788452,36.48,111.34,111.25,69.05587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112788654,8.9877,111.3,111.26,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1744112788858,0.0661958,111.31,111.28,0.06515266]
["bitfinex-derivatives","SOLF0:USTF0",1744112789058,36.7461958,111.31,111.28,0.06515266]
["bitfinex-derivatives","SOLF0:USTF0",1744112789546,0.0661958,111.31,111.28,0.06515266]
["bitfinex-derivatives","SOLF0:USTF0",1744112789751,9.0529958,111.31,111.28,0.06515266]
["bitfinex-derivatives","SOLF0:USTF0",1744112789951,0.0661958,111.31,111.28,0.06515266]
["bitfinex-derivatives","SOLF0:USTF0",1744112790348,8.988,111.29,111.28,0.06515266]
["bitfinex-derivatives","SOLF0:USTF0",1744112791756,8.9875,111.3,111.28,0.06515266]
["bitfinex-derivatives","SOLF0:USTF0",1744112791959,0.0661958,111.31,111.28,0.06515266]
["bitfinex-derivatives","SOLF0:USTF0",1744112792359,8.988,111.29,111.28,0.06515266]
["bitfinex-derivatives","SOLF0:USTF0",1744112793459,8.988,111.29,111.28,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112793959,45.668,111.29,111.28,5.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112794154,45.66,111.29,111.21,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744112794348,33.99537058,111.28,111.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744112794552,1.4195,111.28,111.19,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744112795158,33.99537058,111.28,111.18,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744112795346,0.06246506,111.25,111.22,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112795557,69.25587058,111.24,111.14,39.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744112796263,8.9945,111.21,111.14,39.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744112796564,69.25587058,111.24,111.14,39.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744112796857,0.06769749,111.19,111.16,0.05792823]
["bitfinex-derivatives","SOLF0:USTF0",1744112797252,0.06769749,111.19,111.14,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744112797452,0.06769749,111.19,111.16,0.0580434]
["bitfinex-derivatives","SOLF0:USTF0",1744112797765,0.06769749,111.19,111.1,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744112797766,32.57587058,111.18,111.1,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744112797951,9.0018,111.12,111.1,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744112798260,32.57587058,111.16,111.1,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744112799051,0.06567364,111.14,111.1,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744112799360,36.74567364,111.14,111.12,0.05918645]
["bitfinex-derivatives","SOLF0:USTF0",1744112799761,9.0009,111.13,111.12,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112800548,45.74617364,111.14,111.12,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112800855,9.06617364,111.14,111.12,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112801661,9.0009,111.13,111.12,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112802762,45.7009,111.13,111.12,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112807165,9.0057,111.08,111.05,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744112807350,36.72,111.1,111.05,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744112807555,36.72,111.09,111.05,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744112807959,36.72,111.09,111.02,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112808172,36.72,111.09,111.03,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744112808357,0.06074488,111.07,111.04,0.06446272]
["bitfinex-derivatives","SOLF0:USTF0",1744112808667,36.72,111.13,111.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112808855,9.0018,111.12,111.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112809059,9.0018,111.12,111.05,69.29587058]
["bitfinex-derivatives","SOLF0:USTF0",1744112809665,0.06675846,111.1,111.07,0.05997969]
["bitfinex-derivatives","SOLF0:USTF0",1744112810966,9.07025846,111.1,111.07,0.05997969]
["bitfinex-derivatives","SOLF0:USTF0",1744112811268,0.06675846,111.1,111.07,0.05997969]
["bitfinex-derivatives","SOLF0:USTF0",1744112812562,9.0046,111.09,111.07,0.05997969]
["bitfinex-derivatives","SOLF0:USTF0",1744112812770,0.06675846,111.1,111.07,0.05997969]
["bitfinex-derivatives","SOLF0:USTF0",1744112815661,36.72,111.15,111.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744112815957,9.0016,111.13,111.09,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744112816266,36.72,111.15,111.09,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744112816769,0.06748792,111.13,111.11,0.05798539]
["bitfinex-derivatives","SOLF0:USTF0",1744112817268,9.0024,111.12,111.11,8.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112817578,0.06748792,111.13,111.04,520.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744112817764,9.0029,111.11,111.04,520.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744112817962,36.72,111.14,111.04,520.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744112818471,0.05743027,111.1,111.08,0.06430789]
["bitfinex-derivatives","SOLF0:USTF0",1744112819570,9.0042,111.09,111.08,0.06430789]
["bitfinex-derivatives","SOLF0:USTF0",1744112821071,9.06123027,111.1,111.08,0.06430789]
["bitfinex-derivatives","SOLF0:USTF0",1744112821266,0.05743027,111.1,111.08,0.06430789]
["bitfinex-derivatives","SOLF0:USTF0",1744112822268,9.06143027,111.1,111.08,0.06430789]
["bitfinex-derivatives","SOLF0:USTF0",1744112822475,0.05743027,111.1,111.08,0.06430789]
["bitfinex-derivatives","SOLF0:USTF0",1744112822771,9.0042,111.09,111.08,0.06430789]
["bitfinex-derivatives","SOLF0:USTF0",1744112823271,9.06123027,111.1,111.08,0.06430789]
["bitfinex-derivatives","SOLF0:USTF0",1744112823472,36.38,111.14,111.08,0.06430789]
["bitfinex-derivatives","SOLF0:USTF0",1744112823873,231.90214652,111.17,111.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112824175,268.28214652,111.17,111.1,42.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744112824675,268.28214652,111.17,111.12,0.05759043]
["bitfinex-derivatives","SOLF0:USTF0",1744112824676,0.05779005,111.15,111.12,0.05759043]
["bitfinex-derivatives","SOLF0:USTF0",1744112825174,9.0005,111.14,111.12,0.05759043]
["bitfinex-derivatives","SOLF0:USTF0",1744112825371,0.05779005,111.15,111.12,0.05759043]
["bitfinex-derivatives","SOLF0:USTF0",1744112826680,9.0009,111.13,111.12,0.05759043]
["bitfinex-derivatives","SOLF0:USTF0",1744112827981,9.0009,111.13,111.12,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112829374,45.3809,111.13,111.12,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112832180,36.38,111.13,111.07,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1744112832583,9.005,111.08,111.03,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744112832776,36.38,111.09,111.03,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744112833177,9.0064,111.07,111.03,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744112833373,9.07285309,111.07,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112834277,0.06645309,111.07,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112834577,9.07295309,111.07,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112834779,0.06645309,111.07,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112837385,36.44645309,111.07,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112837686,9.0066,111.06,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112837887,36.44645309,111.07,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112838335,45.45245309,111.07,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112838718,36.44645309,111.07,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112838906,0.06645309,111.07,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112840614,85.34200425,111.12,111.05,0.0617481]
["bitfinex-derivatives","SOLF0:USTF0",1744112840908,85.34200425,111.12,111.04,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112841108,9.0034,111.1,111.04,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744112841600,0.06205263,111.08,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112842002,9.0029,111.11,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112842205,9.0034,111.1,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112842506,32.57587058,111.11,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112843230,0.0671641,111.1,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112843439,9.0058,111.07,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112845619,9.06508078,111.08,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112845818,0.05988078,111.08,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112846141,9.06488078,111.08,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112846629,9.0058,111.07,111.06,0.05683624]
["bitfinex-derivatives","SOLF0:USTF0",1744112847730,32.57587058,111.07,111.01,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744112847918,36.38,111.06,111.01,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744112848123,9.0096,111.03,111.01,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744112848323,36.38,111.06,111.01,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744112849023,0.06736536,111.05,111.02,0.05777988]
["bitfinex-derivatives","SOLF0:USTF0",1744112849931,9.009,111.03,111.02,0.05777988]
["bitfinex-derivatives","SOLF0:USTF0",1744112850220,45.349,111.03,111.02,0.05777988]
["bitfinex-derivatives","SOLF0:USTF0",1744112853109,0.06736536,111.05,111.02,0.05777988]
["bitfinex-derivatives","SOLF0:USTF0",1744112853410,9.07516536,111.05,111.02,0.05777988]
["bitfinex-derivatives","SOLF0:USTF0",1744112854002,0.06736536,111.05,111.02,0.05777988]
["bitfinex-derivatives","SOLF0:USTF0",1744112856199,36.42736536,111.05,111.02,0.05777988]
["bitfinex-derivatives","SOLF0:USTF0",1744112856706,9.009,111.03,111.02,0.05777988]
["bitfinex-derivatives","SOLF0:USTF0",1744112860210,9.0123,110.99,110.98,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744112860396,9.0123,110.99,110.97,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744112860810,36.36,111.05,110.97,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744112861408,0.06289661,111.02,111.0,0.05793566]
["bitfinex-derivatives","SOLF0:USTF0",1744112861614,264.4780171,111.1,111.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112861615,36.36,111.09,111.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744112861797,9.0055,111.08,111.02,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1744112862303,511.72,111.11,111.02,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1744112862705,0.06772696,111.08,111.05,0.0651092]
["bitfinex-derivatives","SOLF0:USTF0",1744112863005,9.0066,111.06,111.05,0.0651092]
["bitfinex-derivatives","SOLF0:USTF0",1744112866621,9.0066,111.06,111.05,9.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112867606,9.0107,111.01,111.0,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744112867803,36.36,111.04,110.99,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744112868219,9.0115,111.0,110.99,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744112869219,9.08014048,111.01,110.99,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744112869423,0.06904048,111.01,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112869721,9.0115,111.0,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112870120,9.08004048,111.01,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112870319,0.06904048,111.01,110.98,36.41909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112873032,9.08034048,111.01,110.98,36.41909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112874015,0.06904048,111.01,110.98,36.41909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112874717,9.08004048,111.01,110.98,36.41909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112876019,0.06904048,111.01,110.98,36.41909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112876615,9.07984048,111.01,110.98,36.41909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112876810,0.06904048,111.01,110.98,36.41909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112877015,0.06904048,111.01,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112877217,9.0115,111.0,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112877724,0.06904048,111.01,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112878317,9.012,111.0,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112878525,0.06904048,111.01,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112878825,9.08024048,111.01,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112879124,0.06904048,111.01,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112879927,9.0122,111.0,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112880128,0.06904048,111.01,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112881129,35.84,111.0,110.98,0.05909621]
["bitfinex-derivatives","SOLF0:USTF0",1744112881626,9.0123,110.99,110.98,9.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112884720,35.84,111.0,110.98,9.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112884922,0.06904048,111.01,110.98,9.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112885223,9.0078,111.05,110.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112885425,84.80200425,111.07,110.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112885621,84.80200425,111.07,111.0,20.46117863]
["bitfinex-derivatives","SOLF0:USTF0",1744112885817,9.007,111.06,111.0,20.46117863]
["bitfinex-derivatives","SOLF0:USTF0",1744112886018,48.96200425,111.07,111.01,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744112886525,0.05960034,111.05,111.03,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744112887625,9.06700034,111.05,111.03,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744112887831,0.05960034,111.05,111.03,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744112888128,9.0082,111.04,111.03,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744112889231,9.06730034,111.05,111.03,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744112889424,0.05960034,111.05,111.03,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744112890329,9.06710034,111.05,111.03,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744112890530,35.84,111.04,111.03,0.06195068]
["bitfinex-derivatives","SOLF0:USTF0",1744112890726,35.84,111.04,111.03,5.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744112890925,35.84,111.04,110.98,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744112891132,32.702395,111.03,110.93,40.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744112891321,9.0127,110.99,110.94,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744112891727,35.84,111.0,110.94,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744112891932,32.702395,111.05,110.94,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744112892227,0.06069241,110.98,110.96,0.06498503]
["bitfinex-derivatives","SOLF0:USTF0",1744112892430,0.06287379,111.01,110.98,0.05931606]
["bitfinex-derivatives","SOLF0:USTF0",1744112892730,35.84,111.04,110.94,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744112892926,9.0103,111.02,110.98,0.06901799]
["bitfinex-derivatives","SOLF0:USTF0",1744112893127,0.06215028,111.0,110.98,0.06901799]
["bitfinex-derivatives","SOLF0:USTF0",1744112894621,35.84,111.05,110.98,0.06901799]
["bitfinex-derivatives","SOLF0:USTF0",1744112894823,35.84,111.05,110.96,68.542395]
["bitfinex-derivatives","SOLF0:USTF0",1744112895533,35.84,111.05,110.96,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112895735,0.06649752,111.02,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112895931,35.84,111.01,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112896142,9.0115,111.0,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112897626,0.06649752,111.02,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112899435,35.90649752,111.02,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112900025,9.0115,111.0,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112901239,9.0111,111.01,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112901442,35.90649752,111.02,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112902037,9.011,111.01,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112902743,44.91669752,111.02,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112903149,35.90649752,111.02,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112903354,0.06649752,111.02,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112903623,44.91679752,111.02,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112903770,0.06649752,111.02,110.99,0.05730279]
["bitfinex-derivatives","SOLF0:USTF0",1744112904843,48.16022779,111.09,111.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112905049,48.16022779,111.09,111.01,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744112905248,57.16492779,111.09,111.01,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744112905438,48.16022779,111.09,111.01,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744112905637,223.49493713,111.13,111.08,32.702395]
["bitfinex-derivatives","SOLF0:USTF0",1744112905846,333.43479278,111.14,111.11,32.702395]
["bitfinex-derivatives","SOLF0:USTF0",1744112906141,333.43479278,111.14,111.12,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112906345,333.50202778,111.14,111.12,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744112906545,4.0197,111.19,111.12,68.542395]
["bitfinex-derivatives","SOLF0:USTF0",1744112906749,4.0197,111.19,111.14,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744112906948,275.21566847,111.2,111.14,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744112907445,8.9961,111.19,111.14,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744112907740,9.3999,111.2,111.14,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744112907951,0.06101137,111.16,111.15,44.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744112908337,9.3999,111.2,111.15,44.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744112908538,0.06484413,111.17,111.15,44.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744112908835,0.06484413,111.17,111.16,0.056878]
["bitfinex-derivatives","SOLF0:USTF0",1744112909745,4.0197,111.23,111.16,0.056878]
["bitfinex-derivatives","SOLF0:USTF0",1744112909947,4.0197,111.23,111.15,68.542395]
["bitfinex-derivatives","SOLF0:USTF0",1744112910744,8.9957,111.2,111.15,68.542395]
["bitfinex-derivatives","SOLF0:USTF0",1744112910942,0.06806698,111.2,111.18,0.05695926]
["bitfinex-derivatives","SOLF0:USTF0",1744112912043,0.06806698,111.2,111.18,36.09695926]
["bitfinex-derivatives","SOLF0:USTF0",1744112913051,0.06806698,111.2,111.18,45.09325926]
["bitfinex-derivatives","SOLF0:USTF0",1744112913249,0.06806698,111.2,111.18,36.09695926]
["bitfinex-derivatives","SOLF0:USTF0",1744112914551,40.0397,111.23,111.18,0.05695926]
["bitfinex-derivatives","SOLF0:USTF0",1744112914846,32.702395,111.22,111.15,46.26342435]
["bitfinex-derivatives","SOLF0:USTF0",1744112915252,40.0397,111.23,111.15,46.26342435]
["bitfinex-derivatives","SOLF0:USTF0",1744112915451,40.0397,111.23,111.15,55.26232435]
["bitfinex-derivatives","SOLF0:USTF0",1744112915852,40.0397,111.23,111.15,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744112916043,8.9962,111.19,111.18,0.05873465]
["bitfinex-derivatives","SOLF0:USTF0",1744112916649,0.06811733,111.2,111.13,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744112916851,40.4306,111.19,111.11,142.30954951]
["bitfinex-derivatives","SOLF0:USTF0",1744112917052,45.0787,111.19,111.11,142.30954951]
["bitfinex-derivatives","SOLF0:USTF0",1744112917352,45.0787,111.19,111.13,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744112917650,8.9976,111.18,111.14,142.30954951]
["bitfinex-derivatives","SOLF0:USTF0",1744112917845,32.702395,111.22,111.15,0.06359837]
["bitfinex-derivatives","SOLF0:USTF0",1744112917846,36.02,111.2,111.15,0.06359837]
["bitfinex-derivatives","SOLF0:USTF0",1744112918051,8.9985,111.16,111.15,0.06359837]
["bitfinex-derivatives","SOLF0:USTF0",1744112918246,36.02,111.2,111.14,142.30954951]
["bitfinex-derivatives","SOLF0:USTF0",1744112918247,32.702395,111.19,111.14,142.30954951]
["bitfinex-derivatives","SOLF0:USTF0",1744112918443,0.06230844,111.17,111.14,142.37000853]
["bitfinex-derivatives","SOLF0:USTF0",1744112918750,8.9985,111.16,111.15,142.30954951]
["bitfinex-derivatives","SOLF0:USTF0",1744112918950,36.02,111.18,111.15,142.30954951]
["bitfinex-derivatives","SOLF0:USTF0",1744112919341,36.02,111.18,111.15,128.66244951]
["bitfinex-derivatives","SOLF0:USTF0",1744112919537,32.702395,111.17,111.14,235.67560791]
["bitfinex-derivatives","SOLF0:USTF0",1744112919944,8.9993,111.15,111.14,235.67560791]
["bitfinex-derivatives","SOLF0:USTF0",1744112920150,8.9993,111.15,111.14,0.06045902]
["bitfinex-derivatives","SOLF0:USTF0",1744112921355,9.0013,111.13,111.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112921547,36.02,111.15,111.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112921744,32.702395,111.13,111.05,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744112921947,9.0041,111.1,111.05,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744112922142,36.02,111.12,111.05,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744112922655,264.60454152,111.16,111.09,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744112922656,0.0661925,111.1,111.09,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744112922862,0.0661925,111.1,111.07,0.06824555]
["bitfinex-derivatives","SOLF0:USTF0",1744112923156,0.05997572,111.1,111.07,0.05785896]
["bitfinex-derivatives","SOLF0:USTF0",1744112923346,0.05997572,111.1,111.07,9.06325896]
["bitfinex-derivatives","SOLF0:USTF0",1744112923755,9.06357572,111.1,111.07,9.06325896]
["bitfinex-derivatives","SOLF0:USTF0",1744112924254,0.05997572,111.1,111.07,9.06325896]
["bitfinex-derivatives","SOLF0:USTF0",1744112924850,0.05997572,111.1,111.07,0.05785896]
["bitfinex-derivatives","SOLF0:USTF0",1744112925258,0.05997572,111.1,111.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744112925750,231.90214652,111.16,111.08,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744112925946,36.04,111.17,111.09,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744112926150,36.04,111.17,111.11,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1744112926548,8.999,111.16,111.12,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744112926754,36.04,111.17,111.12,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744112926948,0.06887968,111.15,111.13,0.05862739]
["bitfinex-derivatives","SOLF0:USTF0",1744112927153,9.06827968,111.15,111.13,0.05862739]
["bitfinex-derivatives","SOLF0:USTF0",1744112927361,0.06887968,111.15,111.13,0.05862739]
["bitfinex-derivatives","SOLF0:USTF0",1744112928560,0.06887968,111.15,111.13,9.05942739]
["bitfinex-derivatives","SOLF0:USTF0",1744112928754,0.06887968,111.15,111.13,0.05862739]
["bitfinex-derivatives","SOLF0:USTF0",1744112929264,0.06887968,111.15,111.14,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744112929656,0.06887968,111.15,111.13,0.05862739]
["bitfinex-derivatives","SOLF0:USTF0",1744112929860,0.06887968,111.15,111.13,9.05912739]
["bitfinex-derivatives","SOLF0:USTF0",1744112930350,0.06887968,111.15,111.14,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744112930761,0.06887968,111.15,111.13,0.05862739]
["bitfinex-derivatives","SOLF0:USTF0",1744112931060,0.06887968,111.15,111.13,9.05922739]
["bitfinex-derivatives","SOLF0:USTF0",1744112931259,0.06887968,111.15,111.13,0.05862739]
["bitfinex-derivatives","SOLF0:USTF0",1744112931461,0.06887968,111.15,111.14,45.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744112931662,36.04,111.22,111.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744112931849,45.034,111.22,111.18,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744112932165,49.6445,111.24,111.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744112932359,49.6445,111.24,111.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744112932863,0.06423719,111.22,111.19,0.05915279]
["bitfinex-derivatives","SOLF0:USTF0",1744112934955,9.05823719,111.22,111.19,0.05915279]
["bitfinex-derivatives","SOLF0:USTF0",1744112935162,0.06423719,111.22,111.19,0.05915279]
["bitfinex-derivatives","SOLF0:USTF0",1744112935765,0.06423719,111.22,111.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744112936262,0.06423719,111.22,111.21,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744112936463,10.0,111.26,111.2,511.0]
["bitfinex-derivatives","SOLF0:USTF0",1744112937362,18.9909,111.26,111.22,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744112937659,0.06318498,111.24,111.23,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744112938964,0.06318498,111.24,111.22,0.06246176]
["bitfinex-derivatives","SOLF0:USTF0",1744112939863,8.9928,111.23,111.22,0.06246176]
["bitfinex-derivatives","SOLF0:USTF0",1744112941164,9.0349,111.29,111.22,0.06246176]
["bitfinex-derivatives","SOLF0:USTF0",1744112941165,231.90214652,111.35,111.22,516.62485676]
["bitfinex-derivatives","SOLF0:USTF0",1744112941361,245.85514652,111.35,111.23,40.156]
["bitfinex-derivatives","SOLF0:USTF0",1744112941562,254.83884652,111.35,111.3,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744112941765,22.9367,111.35,111.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744112941963,4.5692,111.35,111.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744112942166,32.702395,111.39,111.32,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744112942370,0.03154789,111.34,111.32,0.0637113]
["bitfinex-derivatives","SOLF0:USTF0",1744112942565,4.5256,111.38,111.31,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744112942761,0.03154789,111.34,111.32,0.06415817]
["bitfinex-derivatives","SOLF0:USTF0",1744112943260,0.03154789,111.34,111.32,9.04905817]
["bitfinex-derivatives","SOLF0:USTF0",1744112943569,0.03154789,111.34,111.33,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744112943765,0.03154789,111.34,111.33,44.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744112944073,0.03154789,111.34,111.33,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744112944376,0.03154789,111.34,111.32,0.06415817]
["bitfinex-derivatives","SOLF0:USTF0",1744112945163,0.03154789,111.34,111.32,9.04915817]
["bitfinex-derivatives","SOLF0:USTF0",1744112945762,8.9848,111.33,111.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744112945958,0.03154789,111.34,111.29,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744112946861,0.03154789,111.34,111.3,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744112947156,0.03154789,111.34,111.3,9.04833592]
["bitfinex-derivatives","SOLF0:USTF0",1744112947359,0.03154789,111.34,111.31,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744112948069,9.01564789,111.34,111.31,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744112948370,0.03154789,111.34,111.31,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744112949573,0.03154789,111.34,111.3,9.04843592]
["bitfinex-derivatives","SOLF0:USTF0",1744112949870,9.01584789,111.34,111.3,9.04843592]
["bitfinex-derivatives","SOLF0:USTF0",1744112950471,9.01584789,111.34,111.31,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744112950677,0.03154789,111.34,111.31,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744112951173,0.03154789,111.34,111.32,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744112951373,0.03154789,111.34,111.3,0.06163592]
["bitfinex-derivatives","SOLF0:USTF0",1744112953267,8.9864,111.31,111.3,0.06163592]
["bitfinex-derivatives","SOLF0:USTF0",1744112953469,35.58,111.32,111.25,40.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744112953667,8.9877,111.3,111.27,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744112953865,267.48214652,111.36,111.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744112954074,276.48684652,111.36,111.28,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744112954570,8.9869,111.31,111.28,44.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744112954775,35.58,111.33,111.31,0.05716012]
["bitfinex-derivatives","SOLF0:USTF0",1744112955077,8.9877,111.3,111.26,44.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744112955372,0.06893317,111.31,111.26,44.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744112955877,0.06893317,111.31,111.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744112956177,0.06893317,111.31,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112956672,8.9876,111.3,111.27,9.05150121]
["bitfinex-derivatives","SOLF0:USTF0",1744112956969,0.06893317,111.31,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112957379,8.9876,111.3,111.27,9.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1744112957675,0.06893317,111.31,111.27,9.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1744112957869,8.9881,111.29,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112958077,0.06893317,111.31,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112958380,8.9884,111.29,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112959387,8.9888,111.28,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112959578,35.58,111.32,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112959780,0.05784694,111.29,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112960781,9.04624694,111.29,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112961376,0.05784694,111.29,111.27,9.05150121]
["bitfinex-derivatives","SOLF0:USTF0",1744112961679,0.05784694,111.29,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112962974,8.9888,111.28,111.27,0.06230121]
["bitfinex-derivatives","SOLF0:USTF0",1744112965986,8.9888,111.28,111.27,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112970191,9.04634694,111.29,111.27,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112971290,0.05784694,111.29,111.27,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112971992,0.05784694,111.29,111.28,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744112972789,0.05784694,111.29,111.27,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744112972989,0.05784694,111.29,111.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112974999,0.05784694,111.29,111.28,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112975802,0.05784694,111.29,111.28,185.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744112975990,9.04584694,111.29,111.28,185.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744112977000,9.04584694,111.29,111.2,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744112977001,32.62770451,111.29,111.2,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112977197,35.46,111.28,111.2,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112978099,8.9925,111.24,111.23,0.06033739]
["bitfinex-derivatives","SOLF0:USTF0",1744112978501,8.9953,111.2,111.16,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112978691,35.52190637,111.25,111.16,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112978892,32.56985757,111.24,111.16,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744112979401,32.56985757,111.22,111.15,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744112979597,35.46,111.21,111.15,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744112979794,0.06509557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112980703,8.9966,111.19,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112981604,0.06509557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112982701,9.06089557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112982905,0.06509557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112983503,0.06509557,111.2,111.17,35.54898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112983696,0.06509557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112984206,8.9961,111.19,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112984397,0.06509557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112984807,9.06079557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112984998,0.06509557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112985304,9.06039557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112986206,8.9961,111.19,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112986502,0.06509557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112986704,9.06099557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112986892,0.06509557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112987310,9.06069557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112988200,8.9961,111.19,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112989811,0.06509557,111.2,111.17,0.06898595]
["bitfinex-derivatives","SOLF0:USTF0",1744112991213,240.89444652,111.26,111.18,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112991403,32.56985757,111.31,111.19,41.82415757]
["bitfinex-derivatives","SOLF0:USTF0",1744112991611,267.38214652,111.32,111.21,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744112991807,231.90214652,111.32,111.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112992002,35.48,111.31,111.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112992403,0.06417079,111.28,111.25,0.06113757]
["bitfinex-derivatives","SOLF0:USTF0",1744112992610,35.54417079,111.28,111.25,0.06113757]
["bitfinex-derivatives","SOLF0:USTF0",1744112993017,8.9904,111.26,111.25,0.06113757]
["bitfinex-derivatives","SOLF0:USTF0",1744112993318,35.54417079,111.28,111.19,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744112993510,8.9921,111.24,111.19,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744112993723,35.48,111.25,111.19,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744112994018,8.9926,111.24,111.19,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744112994521,0.05732034,111.23,111.2,0.05754317]
["bitfinex-derivatives","SOLF0:USTF0",1744112996317,8.9918,111.25,111.2,4.36684317]
["bitfinex-derivatives","SOLF0:USTF0",1744112996520,8.9918,111.25,111.2,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744112997018,8.9909,111.26,111.2,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744112997204,32.56985757,111.29,111.2,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744112997205,32.56985757,111.29,111.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112997412,0.06539319,111.24,111.22,0.06070616]
["bitfinex-derivatives","SOLF0:USTF0",1744112997612,44.4694,111.28,111.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112998324,35.48,111.28,111.21,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744112998725,0.06212018,111.26,111.23,0.05822514]
["bitfinex-derivatives","SOLF0:USTF0",1744112999222,8.9916,111.25,111.23,0.05822514]
["bitfinex-derivatives","SOLF0:USTF0",1744112999422,0.06212018,111.26,111.23,0.05822514]
["bitfinex-derivatives","SOLF0:USTF0",1744113002426,35.24212018,111.26,111.23,0.05822514]
["bitfinex-derivatives","SOLF0:USTF0",1744113002817,0.06212018,111.26,111.23,0.05822514]
["bitfinex-derivatives","SOLF0:USTF0",1744113004317,0.06212018,111.26,111.23,35.23822514]
["bitfinex-derivatives","SOLF0:USTF0",1744113005225,35.18,111.3,111.23,35.23822514]
["bitfinex-derivatives","SOLF0:USTF0",1744113005527,35.18,111.3,111.23,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744113005728,35.18,111.3,111.23,67.74985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113006023,35.18,111.3,111.21,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744113006223,67.74985757,111.3,111.2,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744113006428,0.05771893,111.27,111.24,0.05770234]
["bitfinex-derivatives","SOLF0:USTF0",1744113006623,35.23771893,111.27,111.24,0.05770234]
["bitfinex-derivatives","SOLF0:USTF0",1744113007226,8.9932,111.23,111.2,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744113007531,67.74985757,111.24,111.14,474.5]
["bitfinex-derivatives","SOLF0:USTF0",1744113007725,35.18,111.23,111.15,44.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744113008225,35.18,111.23,111.15,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744113008422,0.05848427,111.2,111.18,0.06028215]
["bitfinex-derivatives","SOLF0:USTF0",1744113008829,8.9961,111.19,111.18,0.06028215]
["bitfinex-derivatives","SOLF0:USTF0",1744113009026,35.23848427,111.2,111.12,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744113009323,44.1744,111.22,111.13,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744113009516,35.18,111.22,111.14,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113009721,35.18,111.23,111.14,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113009917,8.994,111.22,111.15,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744113010118,0.06732702,111.2,111.17,0.06519307]
["bitfinex-derivatives","SOLF0:USTF0",1744113011529,267.08214652,111.26,111.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744113011726,267.08214652,111.26,111.19,39.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744113011922,267.08214652,111.26,111.16,37.33375757]
["bitfinex-derivatives","SOLF0:USTF0",1744113011923,32.56985757,111.25,111.16,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744113012535,0.06499873,111.22,111.19,0.06470426]
["bitfinex-derivatives","SOLF0:USTF0",1744113013132,9.05929873,111.22,111.19,0.06470426]
["bitfinex-derivatives","SOLF0:USTF0",1744113013633,0.06499873,111.22,111.19,0.06470426]
["bitfinex-derivatives","SOLF0:USTF0",1744113016224,0.06499873,111.22,111.2,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744113016934,0.06499873,111.22,111.19,9.06040426]
["bitfinex-derivatives","SOLF0:USTF0",1744113017232,0.06499873,111.22,111.19,0.06470426]
["bitfinex-derivatives","SOLF0:USTF0",1744113018736,0.06499873,111.22,111.21,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744113018931,35.18,111.27,111.2,39.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744113019131,35.18,111.27,111.21,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744113019842,4.5078,111.28,111.21,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744113020143,44.4849,111.32,111.23,0.05752332]
["bitfinex-derivatives","SOLF0:USTF0",1744113020336,8.9865,111.31,111.27,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744113020527,44.4849,111.32,111.27,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1744113020728,32.56985757,111.3,111.23,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744113021033,35.18,111.29,111.23,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744113021433,0.06763199,111.28,111.25,0.06808611]
["bitfinex-derivatives","SOLF0:USTF0",1744113022141,8.9904,111.26,111.25,0.06808611]
["bitfinex-derivatives","SOLF0:USTF0",1744113022344,44.1704,111.26,111.25,0.06808611]
["bitfinex-derivatives","SOLF0:USTF0",1744113022535,8.9922,111.24,111.21,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744113022842,35.18,111.26,111.21,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744113023144,8.9917,111.25,111.21,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744113023450,35.18,111.26,111.2,4.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744113023735,8.9941,111.22,111.17,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744113023935,35.18,111.23,111.17,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744113024133,8.9946,111.21,111.18,9.06415502]
["bitfinex-derivatives","SOLF0:USTF0",1744113024442,9.05663748,111.21,111.18,0.06775502]
["bitfinex-derivatives","SOLF0:USTF0",1744113024646,0.06203748,111.21,111.18,0.06775502]
["bitfinex-derivatives","SOLF0:USTF0",1744113025344,35.18,111.2,111.18,0.06775502]
["bitfinex-derivatives","SOLF0:USTF0",1744113025540,0.06203748,111.21,111.18,9.06405502]
["bitfinex-derivatives","SOLF0:USTF0",1744113025751,0.06203748,111.21,111.18,0.06775502]
["bitfinex-derivatives","SOLF0:USTF0",1744113026146,0.06203748,111.21,111.2,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744113026342,0.06203748,111.21,111.18,0.06775502]
["bitfinex-derivatives","SOLF0:USTF0",1744113026746,0.06203748,111.21,111.19,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744113027646,0.06203748,111.21,111.18,0.06775502]
["bitfinex-derivatives","SOLF0:USTF0",1744113028648,0.06203748,111.21,111.2,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744113029350,0.06203748,111.21,111.19,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744113029645,0.06203748,111.21,111.18,9.20315502]
["bitfinex-derivatives","SOLF0:USTF0",1744113030146,12.3745,111.29,111.18,41.77301259]
["bitfinex-derivatives","SOLF0:USTF0",1744113030348,35.18,111.28,111.18,41.70525757]
["bitfinex-derivatives","SOLF0:USTF0",1744113030541,8.9909,111.26,111.18,41.70525757]
["bitfinex-derivatives","SOLF0:USTF0",1744113030738,35.18,111.28,111.18,41.70525757]
["bitfinex-derivatives","SOLF0:USTF0",1744113030938,8.9904,111.27,111.18,41.70525757]
["bitfinex-derivatives","SOLF0:USTF0",1744113031140,35.18,111.28,111.18,41.70525757]
["bitfinex-derivatives","SOLF0:USTF0",1744113031351,0.06330727,111.24,111.21,0.0635528]
["bitfinex-derivatives","SOLF0:USTF0",1744113031551,0.06330727,111.24,111.23,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744113031735,0.06330727,111.24,111.22,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113032049,0.06330727,111.24,111.21,0.06781445]
["bitfinex-derivatives","SOLF0:USTF0",1744113034850,0.06330727,111.24,111.21,4.75511445]
["bitfinex-derivatives","SOLF0:USTF0",1744113035247,0.06330727,111.24,111.21,0.06781445]
["bitfinex-derivatives","SOLF0:USTF0",1744113035739,8.9937,111.22,111.21,0.06781445]
["bitfinex-derivatives","SOLF0:USTF0",1744113035940,35.28,111.22,111.15,39.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744113036143,8.9954,111.2,111.15,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744113036754,35.28,111.22,111.15,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744113037054,0.06208924,111.2,111.17,0.05818559]
["bitfinex-derivatives","SOLF0:USTF0",1744113037255,0.06208924,111.2,111.16,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113037557,35.28,111.28,111.18,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113037751,746.41114652,111.3,111.21,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113037954,514.509,111.3,111.22,39.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744113038363,8.9885,111.29,111.22,39.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744113038771,0.0602092,111.27,111.24,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1744113040169,9.0502092,111.27,111.24,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1744113040370,0.0602092,111.27,111.24,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1744113041374,8.9905,111.26,111.24,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1744113041670,0.0602092,111.27,111.24,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1744113041970,9.0502092,111.27,111.24,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1744113046574,8.9906,111.26,111.24,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1744113047076,9.0502092,111.27,111.24,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1744113047575,0.0602092,111.27,111.24,0.06751]
["bitfinex-derivatives","SOLF0:USTF0",1744113048878,0.0602092,111.27,111.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113049174,35.26,111.32,111.25,44.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744113049376,35.26,111.32,111.27,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744113049575,8.9867,111.31,111.27,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744113049878,35.26,111.32,111.25,44.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744113050278,0.02030728,111.3,111.27,0.06453075]
["bitfinex-derivatives","SOLF0:USTF0",1744113050777,9.00810728,111.3,111.27,0.06453075]
["bitfinex-derivatives","SOLF0:USTF0",1744113051179,8.9881,111.29,111.27,0.06453075]
["bitfinex-derivatives","SOLF0:USTF0",1744113051683,0.02030728,111.3,111.27,0.06453075]
["bitfinex-derivatives","SOLF0:USTF0",1744113051982,507.34985757,111.35,111.28,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113051983,35.26,111.35,111.28,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113052183,35.26,111.35,111.28,39.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744113052767,35.26,111.35,111.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113052968,35.26,111.35,111.26,39.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744113053183,35.26,111.35,111.29,0.06048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113053374,8.9861,111.32,111.29,0.06048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113053975,35.26,111.35,111.29,0.06048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113054176,35.26,111.35,111.29,35.32048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113054676,44.2438,111.35,111.29,35.32048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113055380,8.984,111.34,111.29,35.32048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113055987,8.9849,111.33,111.29,35.32048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113056291,8.9849,111.33,111.29,0.06048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113056786,8.9844,111.34,111.29,0.06048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113057185,44.2437,111.35,111.29,0.06048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113057677,44.2436,111.35,111.29,0.06048516]
["bitfinex-derivatives","SOLF0:USTF0",1744113058286,8.984,111.34,111.31,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744113058588,35.26,111.35,111.31,8.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744113058792,8.9843,111.34,111.31,9.0430785]
["bitfinex-derivatives","SOLF0:USTF0",1744113058995,35.26,111.35,111.31,0.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1744113059285,44.2437,111.35,111.31,0.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1744113059589,44.2437,111.35,111.31,9.0431785]
["bitfinex-derivatives","SOLF0:USTF0",1744113059777,35.26,111.35,111.31,0.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1744113059973,35.26,111.35,111.32,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744113060374,44.2436,111.35,111.32,8.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744113060686,35.26,111.35,111.31,9.0431785]
["bitfinex-derivatives","SOLF0:USTF0",1744113060987,44.2436,111.35,111.31,9.0431785]
["bitfinex-derivatives","SOLF0:USTF0",1744113061188,44.2436,111.35,111.31,0.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1744113061691,35.26,111.35,111.32,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744113062086,264.47200409,111.41,111.31,0.0571785]
["bitfinex-derivatives","SOLF0:USTF0",1744113062291,44.0411,111.38,111.31,9.4723785]
["bitfinex-derivatives","SOLF0:USTF0",1744113062495,44.0411,111.38,111.31,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744113062687,44.0411,111.38,111.33,0.06692628]
["bitfinex-derivatives","SOLF0:USTF0",1744113062882,8.9803,111.39,111.33,35.12692628]
["bitfinex-derivatives","SOLF0:USTF0",1744113063283,8.9803,111.39,111.36,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744113063590,35.06,111.4,111.35,0.06048048]
["bitfinex-derivatives","SOLF0:USTF0",1744113063794,35.06,111.4,111.37,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744113064189,44.0395,111.4,111.37,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744113064397,44.0395,111.4,111.37,0.05935879]
["bitfinex-derivatives","SOLF0:USTF0",1744113064779,35.06,111.4,111.37,0.05935879]
["bitfinex-derivatives","SOLF0:USTF0",1744113066483,44.0395,111.4,111.37,9.04075879]
["bitfinex-derivatives","SOLF0:USTF0",1744113066683,35.06,111.4,111.37,0.05935879]
["bitfinex-derivatives","SOLF0:USTF0",1744113066991,35.06,111.4,111.37,331.55422035]
["bitfinex-derivatives","SOLF0:USTF0",1744113067377,44.0395,111.4,111.37,340.53562035]
["bitfinex-derivatives","SOLF0:USTF0",1744113067691,35.06,111.4,111.37,340.53562035]
["bitfinex-derivatives","SOLF0:USTF0",1744113067892,8.9801,111.39,111.37,331.55422035]
["bitfinex-derivatives","SOLF0:USTF0",1744113068094,35.06,111.4,111.37,331.55422035]
["bitfinex-derivatives","SOLF0:USTF0",1744113068293,44.0396,111.4,111.37,340.53512035]
["bitfinex-derivatives","SOLF0:USTF0",1744113069696,44.0396,111.4,111.38,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744113069897,8.9796,111.4,111.38,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744113070398,8.9786,111.41,111.38,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744113070693,239.37594652,111.44,111.37,331.55422035]
["bitfinex-derivatives","SOLF0:USTF0",1744113070895,239.37594652,111.44,111.4,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744113070896,8.977,111.43,111.4,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744113071098,266.94214652,111.44,111.37,366.53486156]
["bitfinex-derivatives","SOLF0:USTF0",1744113071403,35.04,111.46,111.4,0.06729346]
["bitfinex-derivatives","SOLF0:USTF0",1744113071587,35.04,111.46,111.38,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1744113071788,8.9763,111.44,111.41,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744113072087,35.04,111.46,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113072290,8.9759,111.44,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113072499,35.04,111.46,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113074488,8.9767,111.43,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113075002,35.04,111.46,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113075194,8.9766,111.44,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113075602,35.04,111.46,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113075893,4.6827,111.47,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113076095,35.02,111.48,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113076502,8.974,111.47,111.42,0.05970235]
["bitfinex-derivatives","SOLF0:USTF0",1744113076799,513.5535,111.5,111.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744113076992,8.973,111.48,111.43,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744113077186,478.5335,111.5,111.44,0.06305829]
["bitfinex-derivatives","SOLF0:USTF0",1744113077390,513.5535,111.5,111.44,0.06305829]
["bitfinex-derivatives","SOLF0:USTF0",1744113078693,513.5535,111.5,111.44,9.03885829]
["bitfinex-derivatives","SOLF0:USTF0",1744113078998,35.02,111.5,111.44,0.06305829]
["bitfinex-derivatives","SOLF0:USTF0",1744113079198,35.02,111.5,111.44,35.08305829]
["bitfinex-derivatives","SOLF0:USTF0",1744113079897,190.17602604,111.54,111.44,35.08305829]
["bitfinex-derivatives","SOLF0:USTF0",1744113080098,35.02,111.53,111.45,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1744113080496,8.9698,111.52,111.48,9.03789166]
["bitfinex-derivatives","SOLF0:USTF0",1744113080805,35.02,111.53,111.48,0.06569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113081004,43.9894,111.53,111.49,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744113081303,190.17602604,111.54,111.48,35.08569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113081304,182.66112604,111.54,111.48,35.08569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113082199,8.9699,111.52,111.48,35.08569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113082399,182.66112604,111.54,111.48,0.06569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113082901,2.8898,111.53,111.48,0.06569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113083100,35.0,111.52,111.48,0.06569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113083296,8.9708,111.51,111.48,0.06569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113083593,35.0,111.52,111.48,0.06569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113083894,182.66112604,111.54,111.48,0.06569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113084305,182.66112604,111.54,111.51,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744113084511,182.66112604,111.54,111.48,0.06569166]
["bitfinex-derivatives","SOLF0:USTF0",1744113084512,182.66112604,111.54,111.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744113084797,182.66112604,111.54,111.51,0.06069582]
["bitfinex-derivatives","SOLF0:USTF0",1744113085405,182.66112604,111.54,111.53,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744113085609,182.66112604,111.54,111.51,13.50029582]
["bitfinex-derivatives","SOLF0:USTF0",1744113085804,182.66112604,111.54,111.51,22.47009582]
["bitfinex-derivatives","SOLF0:USTF0",1744113086009,182.66112604,111.54,111.51,0.06069582]
["bitfinex-derivatives","SOLF0:USTF0",1744113087507,182.66112604,111.54,111.53,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744113087704,182.66112604,111.54,111.53,43.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744113088306,266.90214652,111.61,111.56,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744113088514,35.0,111.61,111.56,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744113088705,35.0,111.61,111.53,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744113088909,35.0,111.61,111.57,0.06078892]
["bitfinex-derivatives","SOLF0:USTF0",1744113089415,32.56985757,111.59,111.48,364.06471913]
["bitfinex-derivatives","SOLF0:USTF0",1744113089609,43.951,111.58,111.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744113089810,8.951,111.58,111.5,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113090011,43.951,111.58,111.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744113090313,8.9657,111.57,111.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744113090505,8.951,111.58,111.55,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744113090702,0.06078892,111.57,111.55,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744113090910,0.06078892,111.57,111.56,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744113091316,0.06078892,111.57,111.54,0.06119207]
["bitfinex-derivatives","SOLF0:USTF0",1744113091712,0.06078892,111.57,111.55,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113092220,0.06078892,111.57,111.56,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744113092515,8.9017,111.66,111.56,94.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113092718,13.4063,111.66,111.56,94.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113092908,13.4063,111.66,111.59,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113093109,8.9562,111.69,111.65,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1744113093412,8.8084,111.7,111.62,473.54]
["bitfinex-derivatives","SOLF0:USTF0",1744113093614,8.9574,111.67,111.66,0.06310704]
["bitfinex-derivatives","SOLF0:USTF0",1744113094117,8.9601,111.64,111.62,473.54]
["bitfinex-derivatives","SOLF0:USTF0",1744113094313,35.32,111.67,111.57,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744113094526,35.32,111.67,111.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113094723,35.32,111.67,111.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113095313,0.0615845,111.64,111.62,0.06056269]
["bitfinex-derivatives","SOLF0:USTF0",1744113095724,0.0615845,111.64,111.62,35.38056269]
["bitfinex-derivatives","SOLF0:USTF0",1744113096617,0.0615845,111.64,111.63,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744113098124,0.00064589,111.64,111.62,0.06056269]
["bitfinex-derivatives","SOLF0:USTF0",1744113098724,0.00064589,111.64,111.62,9.02156269]
["bitfinex-derivatives","SOLF0:USTF0",1744113099024,0.00064589,111.64,111.62,0.06056269]
["bitfinex-derivatives","SOLF0:USTF0",1744113099225,0.00064589,111.64,111.63,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744113099733,231.90214652,111.72,111.63,514.76985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113100023,13.4649,111.76,111.67,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113100216,13.4649,111.76,111.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113100422,231.90214652,111.79,111.71,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113100625,8.9486,111.78,111.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113100815,4.5525,111.79,111.74,0.06571488]
["bitfinex-derivatives","SOLF0:USTF0",1744113101019,8.951,111.75,111.74,0.06571488]
["bitfinex-derivatives","SOLF0:USTF0",1744113101221,4.5525,111.79,111.74,0.06571488]
["bitfinex-derivatives","SOLF0:USTF0",1744113101922,39.8525,111.79,111.74,0.06571488]
["bitfinex-derivatives","SOLF0:USTF0",1744113102127,8.951,111.75,111.74,0.06571488]
["bitfinex-derivatives","SOLF0:USTF0",1744113102522,4.5525,111.79,111.74,0.06571488]
["bitfinex-derivatives","SOLF0:USTF0",1744113102728,8.951,111.75,111.74,0.06571488]
["bitfinex-derivatives","SOLF0:USTF0",1744113103118,4.5525,111.79,111.74,0.06571488]
["bitfinex-derivatives","SOLF0:USTF0",1744113104120,35.28,111.78,111.67,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113104426,32.56985757,111.76,111.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113104725,39.9845,111.75,111.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113104929,8.9548,111.71,111.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113105430,9.01646409,111.7,111.68,0.0672841]
["bitfinex-derivatives","SOLF0:USTF0",1744113105628,0.06096409,111.7,111.68,0.0672841]
["bitfinex-derivatives","SOLF0:USTF0",1744113105828,4.3208,111.73,111.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113106034,0.06074973,111.7,111.68,0.06393127]
["bitfinex-derivatives","SOLF0:USTF0",1744113106332,35.28,111.69,111.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113106537,4.4105,111.68,111.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113107232,13.3677,111.68,111.64,8.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744113107431,0.06475573,111.67,111.64,0.0666023]
["bitfinex-derivatives","SOLF0:USTF0",1744113107631,0.06475573,111.67,111.64,9.0263023]
["bitfinex-derivatives","SOLF0:USTF0",1744113107931,0.06475573,111.67,111.64,0.0666023]
["bitfinex-derivatives","SOLF0:USTF0",1744113108127,0.06475573,111.67,111.64,9.0261023]
["bitfinex-derivatives","SOLF0:USTF0",1744113108632,0.06475573,111.67,111.66,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744113108837,0.06475573,111.67,111.66,44.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744113109029,4.3208,111.73,111.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113109332,4.3208,111.73,111.66,67.84985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113109536,4.3208,111.73,111.68,331.49486156]
["bitfinex-derivatives","SOLF0:USTF0",1744113109828,4.3208,111.73,111.7,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744113110034,4.3208,111.73,111.68,331.49486156]
["bitfinex-derivatives","SOLF0:USTF0",1744113110229,4.38721295,111.73,111.7,0.063179]
["bitfinex-derivatives","SOLF0:USTF0",1744113110534,35.28,111.72,111.7,0.063179]
["bitfinex-derivatives","SOLF0:USTF0",1744113110732,4.38721295,111.73,111.7,0.063179]
["bitfinex-derivatives","SOLF0:USTF0",1744113110925,0.11234038,111.73,111.7,0.063179]
["bitfinex-derivatives","SOLF0:USTF0",1744113111126,35.28,111.72,111.7,0.063179]
["bitfinex-derivatives","SOLF0:USTF0",1744113111324,35.28,111.72,111.68,331.49486156]
["bitfinex-derivatives","SOLF0:USTF0",1744113111527,32.56985757,111.71,111.68,294.31056156]
["bitfinex-derivatives","SOLF0:USTF0",1744113111730,32.56985757,111.71,111.61,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744113111925,8.9603,111.64,111.6,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744113112124,8.9603,111.64,111.59,235.61514889]
["bitfinex-derivatives","SOLF0:USTF0",1744113112431,0.05918447,111.63,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113113030,0.05918447,111.63,111.61,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744113113432,0.05918447,111.63,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113113731,9.02008447,111.63,111.6,9.02503826]
["bitfinex-derivatives","SOLF0:USTF0",1744113113924,9.02008447,111.63,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113113925,0.05918447,111.63,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113114131,35.28,111.62,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113114335,35.22163521,111.62,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113115333,0.05918447,111.63,111.61,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744113115530,0.05918447,111.63,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113115934,0.05918447,111.63,111.61,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744113116236,0.05918447,111.63,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113116740,0.05918447,111.63,111.6,9.02513826]
["bitfinex-derivatives","SOLF0:USTF0",1744113117237,0.05918447,111.63,111.61,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1744113117431,0.05918447,111.63,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113117830,35.33918447,111.63,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113118033,67.90904204,111.63,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113118237,8.9622,111.61,111.6,0.06243826]
["bitfinex-derivatives","SOLF0:USTF0",1744113118439,231.90214652,111.6,111.53,292.96223555]
["bitfinex-derivatives","SOLF0:USTF0",1744113118735,8.965,111.58,111.53,292.96223555]
["bitfinex-derivatives","SOLF0:USTF0",1744113118930,32.56985757,111.6,111.53,292.96223555]
["bitfinex-derivatives","SOLF0:USTF0",1744113119235,32.56985757,111.57,111.53,292.96223555]
["bitfinex-derivatives","SOLF0:USTF0",1744113119434,8.9679,111.54,111.53,292.96223555]
["bitfinex-derivatives","SOLF0:USTF0",1744113119935,8.9679,111.54,111.53,279.27483555]
["bitfinex-derivatives","SOLF0:USTF0",1744113120132,8.9679,111.54,111.53,218.71943555]
["bitfinex-derivatives","SOLF0:USTF0",1744113120331,8.9687,111.53,111.52,0.06511718]
["bitfinex-derivatives","SOLF0:USTF0",1744113120532,44.2487,111.53,111.52,0.06511718]
["bitfinex-derivatives","SOLF0:USTF0",1744113120936,67.84985757,111.53,111.46,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744113121140,67.84985757,111.53,111.42,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113121141,32.56985757,111.51,111.43,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744113121446,231.90214652,111.53,111.48,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744113121640,36.18,111.52,111.48,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744113122044,36.18,111.52,111.46,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744113122236,8.9711,111.5,111.49,0.06727879]
["bitfinex-derivatives","SOLF0:USTF0",1744113122537,0.06203821,111.51,111.49,0.04567879]
["bitfinex-derivatives","SOLF0:USTF0",1744113122839,8.9711,111.5,111.49,0.04567879]
["bitfinex-derivatives","SOLF0:USTF0",1744113123036,8.9711,111.5,111.49,0.00467879]
["bitfinex-derivatives","SOLF0:USTF0",1744113123438,45.1511,111.5,111.49,0.00467879]
["bitfinex-derivatives","SOLF0:USTF0",1744113123736,8.9711,111.5,111.49,0.00467879]
["bitfinex-derivatives","SOLF0:USTF0",1744113123940,45.1511,111.5,111.49,0.00467879]
["bitfinex-derivatives","SOLF0:USTF0",1744113124739,542.08985757,111.5,111.41,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744113124930,773.99200409,111.5,111.38,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744113125337,36.18,111.49,111.38,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744113125635,36.18,111.48,111.39,68.74985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113125840,0.05703545,111.45,111.44,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744113126138,17.925,111.61,111.43,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113126139,36.18,111.51,111.43,32.56985757]
["bitfinex-derivatives","SOLF0:USTF0",1744113126334,36.18,111.51,111.44,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744113126739,8.9681,111.54,111.45,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744113126940,473.34,111.55,111.49,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744113127137,36.2,111.54,111.44,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744113127338,52.79857008,111.53,111.44,13.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744113127538,52.73811318,111.52,111.48,0.06569798]
["bitfinex-derivatives","SOLF0:USTF0",1744113127736,0.05741992,111.5,111.48,0.06569798]
["bitfinex-derivatives","SOLF0:USTF0",1744113128034,8.9719,111.49,111.48,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113128236,0.05741992,111.5,111.48,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113128642,36.2,111.56,111.48,9.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113128836,88.93811318,111.56,111.48,8.92109798]
["bitfinex-derivatives","SOLF0:USTF0",1744113129139,8.9699,111.52,111.48,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744113129341,52.73811318,111.56,111.45,45.121]
["bitfinex-derivatives","SOLF0:USTF0",1744113129644,8.97,111.52,111.48,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1744113129942,36.26051326,111.52,111.49,0.06842959]
["bitfinex-derivatives","SOLF0:USTF0",1744113130240,8.9708,111.51,111.49,0.06842959]
["bitfinex-derivatives","SOLF0:USTF0",1744113130544,36.26481587,111.52,111.49,0.06842959]
["bitfinex-derivatives","SOLF0:USTF0",1744113130739,284.6402597,111.51,111.42,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744113130940,52.73811318,111.48,111.39,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744113131145,36.2,111.47,111.39,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744113131834,45.1739,111.47,111.39,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744113132043,0.06283049,111.44,111.42,0.06161392]
["bitfinex-derivatives","SOLF0:USTF0",1744113132244,231.90214652,111.5,111.42,0.06161392]
["bitfinex-derivatives","SOLF0:USTF0",1744113132441,8.9716,111.5,111.42,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744113132742,36.2,111.52,111.42,88.93811318]
["bitfinex-derivatives","SOLF0:USTF0",1744113132936,8.9703,111.51,111.48,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1744113133138,52.73811318,111.55,111.44,88.93811318]
["bitfinex-derivatives","SOLF0:USTF0",1744113133337,36.2,111.54,111.45,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744113133541,0.06810803,111.51,111.48,0.05866312]
["bitfinex-derivatives","SOLF0:USTF0",1744113133939,0.05782674,111.51,111.5,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744113134446,9.02852674,111.51,111.48,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1744113135246,0.05782674,111.51,111.48,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1744113135946,36.2,111.5,111.48,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1744113136949,45.1715,111.5,111.48,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1744113137137,8.9715,111.5,111.48,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1744113138141,0.05782674,111.51,111.48,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1744113138843,9.02812674,111.51,111.48,9.03242342]
["bitfinex-derivatives","SOLF0:USTF0",1744113139344,9.02812674,111.51,111.48,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1744113139545,0.05782674,111.51,111.48,0.06032342]
["bitfinex-derivatives","SOLF0:USTF0",1744113141752,0.05782674,111.51,111.5,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744113142138,36.2,111.54,111.49,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744113142337,36.2,111.54,111.52,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1744113142545,36.2,111.54,111.49,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744113143240,36.2,111.56,111.49,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744113143545,268.10214652,111.58,111.5,0.0628619]
["bitfinex-derivatives","SOLF0:USTF0",1744113143845,45.1634,111.6,111.57,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744113144238,36.2,111.6,111.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744113144638,0.05669808,111.58,111.55,0.05746869]
["bitfinex-derivatives","SOLF0:USTF0",1744113144839,8.9662,111.56,111.55,0.05746869]
["bitfinex-derivatives","SOLF0:USTF0",1744113145043,36.2,111.57,111.55,0.05746869]
["bitfinex-derivatives","SOLF0:USTF0",1744113145248,0.05669808,111.58,111.55,0.05746869]
["bitfinex-derivatives","SOLF0:USTF0",1744113145438,45.22179808,111.58,111.55,9.02446869]
["bitfinex-derivatives","SOLF0:USTF0",1744113145638,36.25669808,111.58,111.55,0.05746869]
["bitfinex-derivatives","SOLF0:USTF0",1744113146646,0.05669808,111.58,111.55,0.05746869]
["bitfinex-derivatives","SOLF0:USTF0",1744113147043,0.05669808,111.58,111.55,4.80416869]
["bitfinex-derivatives","SOLF0:USTF0",1744113147352,0.05669808,111.58,111.57,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744113147842,36.2,111.62,111.56,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744113148042,45.1618,111.62,111.59,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744113148348,509.84,111.64,111.57,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744113148550,8.9628,111.61,111.58,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744113149049,0.05994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113150748,0.05994495,111.61,111.59,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744113150955,0.05994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113151451,8.9635,111.6,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113151652,0.05994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113152952,8.9638,111.59,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113155550,36.72,111.6,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113156159,45.6835,111.6,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113156347,0.05994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113156852,8.9638,111.59,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113157453,8.9635,111.6,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113157652,0.05994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113158058,8.9635,111.6,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113158257,0.05994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113158656,9.02284495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113158858,9.02284495,111.61,111.58,9.0309855]
["bitfinex-derivatives","SOLF0:USTF0",1744113159057,0.05994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113159257,8.9638,111.59,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113159862,8.9634,111.6,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113160755,0.05994495,111.61,111.58,9.0303855]
["bitfinex-derivatives","SOLF0:USTF0",1744113160756,9.02244495,111.61,111.58,9.0303855]
["bitfinex-derivatives","SOLF0:USTF0",1744113161264,8.9634,111.6,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113161751,0.05994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113162561,36.72,111.6,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113162958,8.9638,111.59,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113163162,36.77994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113163567,8.9633,111.6,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113163764,36.77994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113164164,0.05994495,111.61,111.58,0.0663855]
["bitfinex-derivatives","SOLF0:USTF0",1744113164461,231.90214652,111.71,111.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744113164769,69.09971152,111.7,111.6,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744113164958,36.72,111.7,111.63,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744113165456,32.37971152,111.75,111.62,69.09971152]
["bitfinex-derivatives","SOLF0:USTF0",1744113165679,0.04133764,111.68,111.65,0.06150227]
["bitfinex-derivatives","SOLF0:USTF0",1744113165967,36.72,111.74,111.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744113166182,0.04133764,111.68,111.65,36.99873783]
["bitfinex-derivatives","SOLF0:USTF0",1744113166368,36.8309,111.76,111.65,36.93681152]
["bitfinex-derivatives","SOLF0:USTF0",1744113166573,8.9521,111.74,111.7,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744113166868,36.72,111.76,111.67,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744113167059,32.37971152,111.74,111.66,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744113167263,36.72,111.73,111.66,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744113167768,36.72,111.73,111.63,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744113167769,32.37971152,111.71,111.68,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113167960,36.72,111.7,111.68,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113168363,8.9558,111.69,111.68,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113168862,36.72,111.7,111.62,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744113169072,32.37971152,111.68,111.62,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744113169267,36.72,111.67,111.6,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744113169567,36.72,111.67,111.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744113169568,32.37971152,111.66,111.57,41.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744113169771,32.37971152,111.64,111.58,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744113169959,8.9638,111.59,111.58,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744113170356,32.37971152,111.62,111.57,0.06366819]
["bitfinex-derivatives","SOLF0:USTF0",1744113170573,8.9646,111.58,111.57,0.06366819]
["bitfinex-derivatives","SOLF0:USTF0",1744113170765,36.78798387,111.6,111.57,0.06366819]
["bitfinex-derivatives","SOLF0:USTF0",1744113170965,8.9646,111.58,111.57,0.06366819]
["bitfinex-derivatives","SOLF0:USTF0",1744113171266,0.06798387,111.6,111.57,36.78366819]
["bitfinex-derivatives","SOLF0:USTF0",1744113171469,240.86174652,111.65,111.6,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744113171672,231.90214652,111.65,111.58,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744113172760,8.9602,111.64,111.6,0.06113246]
["bitfinex-derivatives","SOLF0:USTF0",1744113173073,231.90214652,111.65,111.6,36.78113246]
["bitfinex-derivatives","SOLF0:USTF0",1744113173572,8.9572,111.68,111.63,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744113173871,32.37971152,111.69,111.63,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744113174168,36.9041,111.71,111.64,9.02726875]
["bitfinex-derivatives","SOLF0:USTF0",1744113174371,69.28381152,111.71,111.64,0.06786875]
["bitfinex-derivatives","SOLF0:USTF0",1744113174567,8.9568,111.68,111.64,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744113174768,69.28381152,111.71,111.66,0.05776679]
["bitfinex-derivatives","SOLF0:USTF0",1744113175973,32.37971152,111.68,111.58,41.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744113176271,32.37971152,111.65,111.58,45.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744113176572,69.07971152,111.65,111.58,50.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744113176872,8.9612,111.63,111.59,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744113177068,0.05851106,111.63,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113177466,9.01961106,111.63,111.6,9.02000751]
["bitfinex-derivatives","SOLF0:USTF0",1744113178272,0.05851106,111.63,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113178667,0.05851106,111.63,111.6,9.01970751]
["bitfinex-derivatives","SOLF0:USTF0",1744113179173,9.01991106,111.63,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113179469,0.05851106,111.63,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113179674,8.9618,111.62,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113179874,0.05851106,111.63,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113180273,8.9622,111.61,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113182677,69.43971152,111.62,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113183276,8.9622,111.61,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113183774,69.43971152,111.62,111.6,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1744113184377,69.43971152,111.62,111.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744113184782,8.9646,111.58,111.57,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1744113185079,69.43971152,111.59,111.52,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744113185286,8.9692,111.53,111.5,13.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744113185477,37.06,111.56,111.47,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744113185674,37.06,111.56,111.54,0.05866959]
["bitfinex-derivatives","SOLF0:USTF0",1744113185879,37.06,111.56,111.49,8.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744113186183,0.06492,111.53,111.5,0.0684705]
["bitfinex-derivatives","SOLF0:USTF0",1744113186370,8.9703,111.51,111.5,0.0684705]
["bitfinex-derivatives","SOLF0:USTF0",1744113186681,69.50463152,111.53,111.5,0.0684705]
["bitfinex-derivatives","SOLF0:USTF0",1744113186876,32.44463152,111.53,111.5,0.0684705]
["bitfinex-derivatives","SOLF0:USTF0",1744113187185,0.06492,111.53,111.5,0.0684705]
["bitfinex-derivatives","SOLF0:USTF0",1744113187386,0.06492,111.53,111.51,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744113187772,0.06492,111.53,111.5,0.0684705]
["bitfinex-derivatives","SOLF0:USTF0",1744113188075,69.43971152,111.58,111.53,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1744113188470,8.9662,111.57,111.54,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744113188767,37.06,111.58,111.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113188967,69.43971152,111.58,111.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113189183,0.05069857,111.55,111.52,0.0657466]
["bitfinex-derivatives","SOLF0:USTF0",1744113190183,0.05069857,111.55,111.54,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744113190982,0.05069857,111.55,111.53,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744113191282,9.01819857,111.55,111.53,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744113191784,9.01819857,111.55,111.52,9.0347466]
["bitfinex-derivatives","SOLF0:USTF0",1744113192277,0.05069857,111.55,111.52,0.0657466]
["bitfinex-derivatives","SOLF0:USTF0",1744113192684,0.05069857,111.55,111.54,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744113193086,0.05069857,111.55,111.52,0.0657466]
["bitfinex-derivatives","SOLF0:USTF0",1744113193784,37.08,111.59,111.52,0.0657466]
["bitfinex-derivatives","SOLF0:USTF0",1744113193785,8.9643,111.59,111.56,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744113193986,37.2647,111.62,111.53,41.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744113194186,37.08,111.62,111.53,41.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744113194481,8.9627,111.61,111.58,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744113194988,46.0419,111.62,111.59,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744113195184,268.98214652,111.64,111.59,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744113195388,37.08,111.64,111.58,0.06714062]
["bitfinex-derivatives","SOLF0:USTF0",1744113195577,32.37971152,111.65,111.57,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744113195891,510.46,111.66,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113196190,8.96,111.64,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113196892,8.96,111.64,111.6,9.02182724]
["bitfinex-derivatives","SOLF0:USTF0",1744113197384,37.08,111.66,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113197583,32.37971152,111.65,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113197885,8.9619,111.62,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113198380,32.37971152,111.65,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113198582,8.9602,111.64,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113199484,32.37971152,111.65,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113200495,8.9612,111.63,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113200789,32.37971152,111.65,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113201292,231.90214652,111.67,111.6,0.05922724]
["bitfinex-derivatives","SOLF0:USTF0",1744113201681,37.06,111.7,111.59,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113201889,264.28185804,111.71,111.62,0.06187667]
["bitfinex-derivatives","SOLF0:USTF0",1744113202188,264.28185804,111.71,111.64,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744113202388,264.28185804,111.71,111.65,0.06592186]
["bitfinex-derivatives","SOLF0:USTF0",1744113202983,8.957,111.68,111.65,9.02462186]
["bitfinex-derivatives","SOLF0:USTF0",1744113203180,8.957,111.68,111.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113203388,8.9562,111.69,111.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113203585,8.9562,111.69,111.66,46.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744113203890,8.9562,111.69,111.66,46.08398357]
["bitfinex-derivatives","SOLF0:USTF0",1744113204093,69.43971152,111.74,111.66,0.06618357]
["bitfinex-derivatives","SOLF0:USTF0",1744113204390,69.43971152,111.74,111.65,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113204583,8.9563,111.69,111.66,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744113204894,69.43971152,111.74,111.68,0.06635729]
["bitfinex-derivatives","SOLF0:USTF0",1744113207490,232.19524652,111.75,111.68,37.12635729]
["bitfinex-derivatives","SOLF0:USTF0",1744113207691,8.9532,111.73,111.69,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744113208091,8.9525,111.74,111.7,9.01178443]
["bitfinex-derivatives","SOLF0:USTF0",1744113208290,231.90214652,111.75,111.7,9.01178443]
["bitfinex-derivatives","SOLF0:USTF0",1744113208490,231.90214652,111.75,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113209190,8.9535,111.72,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113209386,231.90214652,111.75,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113209694,8.954,111.72,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113209892,231.90214652,111.75,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113210096,32.37971152,111.74,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113210290,8.9542,111.71,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113210702,231.90214652,111.75,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113211497,8.953,111.73,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113211686,231.90214652,111.75,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113211995,8.9534,111.73,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113212393,231.90214652,111.75,111.7,36.65718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113212596,8.9542,111.71,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113212895,231.90214652,111.75,111.7,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1744113213295,8.9523,111.74,111.71,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1744113213603,36.6,111.78,111.7,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744113213897,32.37971152,111.79,111.71,0.06098997]
["bitfinex-derivatives","SOLF0:USTF0",1744113214300,8.9534,111.72,111.7,45.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744113214598,36.6,111.77,111.7,45.69913437]
["bitfinex-derivatives","SOLF0:USTF0",1744113214801,36.6,111.77,111.7,17.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744113214997,32.37971152,111.76,111.7,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744113215295,8.9526,111.73,111.72,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113215607,40.42425707,111.73,111.66,45.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744113215797,8.9588,111.66,111.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744113215991,40.42425707,111.7,111.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744113216191,77.02425707,111.7,111.62,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744113216390,40.42425707,111.68,111.62,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744113216695,36.66052818,111.67,111.65,0.06909518]
["bitfinex-derivatives","SOLF0:USTF0",1744113217088,8.9582,111.66,111.65,9.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113217290,40.42425707,111.66,111.59,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744113217494,40.42425707,111.66,111.58,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744113218099,8.9618,111.62,111.58,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744113218603,0.06355811,111.61,111.59,0.06590045]
["bitfinex-derivatives","SOLF0:USTF0",1744113219602,8.9601,111.64,111.59,0.06590045]
["bitfinex-derivatives","SOLF0:USTF0",1744113220005,36.6,111.67,111.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744113220396,308.92640359,111.69,111.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744113220606,8.9587,111.66,111.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744113220801,9.01639444,111.66,111.63,0.06513529]
["bitfinex-derivatives","SOLF0:USTF0",1744113220996,0.05769444,111.66,111.63,9.02533529]
["bitfinex-derivatives","SOLF0:USTF0",1744113221305,0.05769444,111.66,111.63,0.06513529]
["bitfinex-derivatives","SOLF0:USTF0",1744113222103,8.9598,111.64,111.63,0.06513529]
["bitfinex-derivatives","SOLF0:USTF0",1744113223103,8.9634,111.6,111.58,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744113223305,8.9634,111.6,111.58,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744113223607,40.42425707,111.62,111.56,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744113223803,36.6,111.61,111.53,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744113224010,40.42425707,111.6,111.53,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744113224509,0.06278483,111.58,111.56,0.06779138]
["bitfinex-derivatives","SOLF0:USTF0",1744113224810,8.9661,111.57,111.56,0.06779138]
["bitfinex-derivatives","SOLF0:USTF0",1744113225206,8.9661,111.57,111.56,9.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113226303,8.9687,111.53,111.49,45.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744113226607,40.42425707,111.57,111.49,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744113226809,8.9682,111.54,111.49,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744113227109,36.62,111.55,111.49,13.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744113227603,0.06024815,111.53,111.51,0.06124884]
["bitfinex-derivatives","SOLF0:USTF0",1744113228016,8.9695,111.52,111.51,0.06124884]
["bitfinex-derivatives","SOLF0:USTF0",1744113228701,36.62,111.52,111.45,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744113229112,40.42425707,111.51,111.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744113229499,40.42425707,111.53,111.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744113229704,40.42425707,111.56,111.44,77.04425707]
["bitfinex-derivatives","SOLF0:USTF0",1744113229899,36.62,111.56,111.46,40.42425707]
["bitfinex-derivatives","SOLF0:USTF0",1744113230211,36.62,111.56,111.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744113230806,231.90214652,111.57,111.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744113231015,77.04425707,111.58,111.47,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744113231408,77.04425707,111.58,111.51,0.06653628]
["bitfinex-derivatives","SOLF0:USTF0",1744113231611,0.05784544,111.54,111.51,0.06653628]
["bitfinex-derivatives","SOLF0:USTF0",1744113231912,0.05784544,111.54,111.53,0.06246169]
["bitfinex-derivatives","SOLF0:USTF0",1744113232409,8.9664,111.56,111.53,36.68246169]
["bitfinex-derivatives","SOLF0:USTF0",1744113232713,8.9664,111.56,111.51,49.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744113232913,40.42425707,111.6,111.51,49.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744113233410,36.62,111.61,111.51,49.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744113233611,0.06430832,111.57,111.54,0.06152068]
["bitfinex-derivatives","SOLF0:USTF0",1744113233815,0.06430832,111.57,111.54,36.68152068]
["bitfinex-derivatives","SOLF0:USTF0",1744113234108,0.06430832,111.57,111.54,36.68649297]
["bitfinex-derivatives","SOLF0:USTF0",1744113234312,36.62,111.61,111.54,36.68649297]
["bitfinex-derivatives","SOLF0:USTF0",1744113234514,77.04425707,111.63,111.54,36.68649297]
["bitfinex-derivatives","SOLF0:USTF0",1744113234716,8.9663,111.56,111.54,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744113234910,36.62,111.59,111.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744113235409,8.9667,111.56,111.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744113235609,8.9667,111.56,111.54,0.05921114]
["bitfinex-derivatives","SOLF0:USTF0",1744113236505,9.0264167,111.57,111.54,0.05921114]
["bitfinex-derivatives","SOLF0:USTF0",1744113236712,0.0606167,111.57,111.54,0.05921114]
["bitfinex-derivatives","SOLF0:USTF0",1744113238317,8.967,111.55,111.54,0.05921114]
["bitfinex-derivatives","SOLF0:USTF0",1744113238518,36.64,111.56,111.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113239116,36.64,111.56,111.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113239719,0.05691546,111.53,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113240114,9.02601546,111.53,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113240323,0.05691546,111.53,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113240620,36.69691546,111.53,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113241029,0.05691546,111.53,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113241529,9.02621546,111.53,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113241732,0.05691546,111.53,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113242425,9.02591546,111.53,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113242628,0.05691546,111.53,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113243133,8.9703,111.51,111.5,0.05810535]
["bitfinex-derivatives","SOLF0:USTF0",1744113243434,40.42425707,111.52,111.46,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744113243627,8.9732,111.48,111.45,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744113243834,36.54,111.51,111.45,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744113244337,40.42425707,111.49,111.42,45.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744113244532,40.49221942,111.49,111.47,0.056587]
["bitfinex-derivatives","SOLF0:USTF0",1744113244727,8.976,111.44,111.42,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744113245133,8.976,111.44,111.42,0.06840378]
["bitfinex-derivatives","SOLF0:USTF0",1744113245338,0.0617795,111.44,111.42,0.06840378]
["bitfinex-derivatives","SOLF0:USTF0",1744113246039,0.0617795,111.44,111.42,9.04550378]
["bitfinex-derivatives","SOLF0:USTF0",1744113246340,0.0617795,111.44,111.42,0.06840378]
["bitfinex-derivatives","SOLF0:USTF0",1744113247944,40.42425707,111.43,111.37,13.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744113248138,0.0617795,111.44,111.37,13.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744113248337,8.9771,111.43,111.39,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744113248739,36.54,111.44,111.37,13.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744113249139,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113249844,8.9787,111.41,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113250245,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113250444,8.9788,111.41,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113251044,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113251739,8.9791,111.4,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113252348,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113252646,8.9791,111.4,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113252945,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113254446,9.03674309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113254746,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113254945,9.03664309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113255148,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113255350,0.05874309,111.42,111.39,36.62735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113256354,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113256550,8.9787,111.41,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113256747,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113258548,8.9787,111.41,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113258749,0.05874309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113259148,9.03664309,111.42,111.39,0.06735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113259847,0.05874309,111.42,111.39,36.64735797]
["bitfinex-derivatives","SOLF0:USTF0",1744113260051,36.58,111.5,111.4,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744113260247,37.0804,111.5,111.4,13.665]
["bitfinex-derivatives","SOLF0:USTF0",1744113260551,8.9755,111.45,111.4,13.665]
["bitfinex-derivatives","SOLF0:USTF0",1744113260754,37.0804,111.5,111.4,13.665]
["bitfinex-derivatives","SOLF0:USTF0",1744113260952,8.9747,111.46,111.4,13.665]
["bitfinex-derivatives","SOLF0:USTF0",1744113261151,9.0386005,111.46,111.44,0.05785707]
["bitfinex-derivatives","SOLF0:USTF0",1744113261353,8.9751,111.45,111.44,0.05785707]
["bitfinex-derivatives","SOLF0:USTF0",1744113261548,0.0639005,111.46,111.44,0.05785707]
["bitfinex-derivatives","SOLF0:USTF0",1744113262143,8.9751,111.45,111.44,0.05785707]
["bitfinex-derivatives","SOLF0:USTF0",1744113262349,0.0639005,111.46,111.44,0.05785707]
["bitfinex-derivatives","SOLF0:USTF0",1744113263046,8.9751,111.45,111.44,0.05785707]
["bitfinex-derivatives","SOLF0:USTF0",1744113263455,0.0639005,111.46,111.44,0.05785707]
["bitfinex-derivatives","SOLF0:USTF0",1744113263652,40.6309712,111.51,111.44,0.05785707]
["bitfinex-derivatives","SOLF0:USTF0",1744113263856,268.46214652,111.53,111.45,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744113264044,268.46214652,111.53,111.46,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744113264858,40.6309712,111.51,111.46,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744113265158,40.68863213,111.51,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113266043,36.56,111.5,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113266547,8.9719,111.49,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113270261,45.5313,111.5,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113270558,36.56,111.5,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113271154,0.05766093,111.51,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113271759,40.68863213,111.51,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113272059,8.9719,111.49,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113272364,45.2319,111.49,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113273267,8.9713,111.5,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113273763,9.02826093,111.51,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113274353,0.05766093,111.51,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113274960,36.31766093,111.51,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113275665,0.05766093,111.51,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113275965,8.9719,111.49,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113276759,45.2315,111.5,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113276962,36.26,111.5,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113277355,8.9719,111.49,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113277755,36.26,111.5,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113278065,8.9719,111.49,111.48,0.06079788]
["bitfinex-derivatives","SOLF0:USTF0",1744113280365,8.975,111.46,111.44,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744113280860,8.975,111.46,111.43,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744113281165,36.26,111.5,87.743,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744113281166,36.26,111.47,111.39,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113281464,40.6309712,111.48,111.38,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744113281465,8.9779,111.42,111.38,45.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744113281764,8.9779,111.42,111.39,0.05793911]
["bitfinex-derivatives","SOLF0:USTF0",1744113281960,0.06833174,111.41,111.39,0.05793911]
["bitfinex-derivatives","SOLF0:USTF0",1744113283465,8.9761,111.44,111.39,0.05793911]
["bitfinex-derivatives","SOLF0:USTF0",1744113283659,36.26,111.46,111.39,0.05793911]
["bitfinex-derivatives","SOLF0:USTF0",1744113283964,8.9765,111.44,111.38,45.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744113284165,36.26,111.46,111.38,45.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744113284356,40.6309712,111.45,111.38,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744113284557,8.9789,111.41,111.38,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744113284758,8.9789,111.41,111.4,0.06882992]
["bitfinex-derivatives","SOLF0:USTF0",1744113284959,0.06422145,111.41,111.4,0.06882992]
["bitfinex-derivatives","SOLF0:USTF0",1744113286769,76.9109712,111.45,111.4,0.06882992]
["bitfinex-derivatives","SOLF0:USTF0",1744113286965,76.9109712,111.45,111.4,400.06882992]
["bitfinex-derivatives","SOLF0:USTF0",1744113287365,36.28,111.47,111.4,400.06882992]
["bitfinex-derivatives","SOLF0:USTF0",1744113287570,36.28,111.49,111.4,436.34882992]
["bitfinex-derivatives","SOLF0:USTF0",1744113287867,0.06152572,111.45,111.42,0.06254877]
["bitfinex-derivatives","SOLF0:USTF0",1744113288068,0.06152572,111.45,111.4,436.28]
["bitfinex-derivatives","SOLF0:USTF0",1744113288271,0.06152572,111.45,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113289966,8.9767,111.43,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113290867,8.9763,111.44,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113291164,36.28,111.43,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113291358,45.2567,111.43,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113291566,8.9767,111.43,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113291770,45.2567,111.43,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113292267,8.9767,111.43,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113292460,45.2567,111.43,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113292965,8.9767,111.43,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113293963,476.97249692,111.45,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113294569,8.9767,111.43,111.42,0.06663334]
["bitfinex-derivatives","SOLF0:USTF0",1744113296277,8.9767,111.43,111.42,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113296477,8.9783,111.41,111.4,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1744113297278,45.258,111.42,111.4,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1744113297574,45.258,111.42,111.4,400.05696843]
["bitfinex-derivatives","SOLF0:USTF0",1744113297771,45.32285333,111.42,111.4,400.05696843]
["bitfinex-derivatives","SOLF0:USTF0",1744113298271,8.9783,111.41,111.4,400.05696843]
["bitfinex-derivatives","SOLF0:USTF0",1744113301678,8.9783,111.41,111.4,32.44347512]
["bitfinex-derivatives","SOLF0:USTF0",1744113301885,76.97582453,111.42,111.32,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744113302080,40.6309712,111.38,111.32,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744113302277,8.9844,111.34,111.32,4.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744113302477,35.8,111.37,111.31,4.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744113302878,44.782,111.37,111.31,40.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744113303083,0.06013897,111.35,111.33,0.06839415]
["bitfinex-derivatives","SOLF0:USTF0",1744113303486,40.6309712,111.38,111.33,0.06839415]
["bitfinex-derivatives","SOLF0:USTF0",1744113303687,35.8,111.4,111.33,0.06839415]
["bitfinex-derivatives","SOLF0:USTF0",1744113303989,35.8,111.41,111.32,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744113304183,440.6309712,111.45,111.34,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113304491,35.8,111.44,111.35,44.9565712]
["bitfinex-derivatives","SOLF0:USTF0",1744113304684,0.06474162,111.41,111.38,0.06296469]
["bitfinex-derivatives","SOLF0:USTF0",1744113304884,0.06474162,111.41,111.38,35.86296469]
["bitfinex-derivatives","SOLF0:USTF0",1744113305098,9.04334162,111.41,111.38,0.06296469]
["bitfinex-derivatives","SOLF0:USTF0",1744113305279,0.06474162,111.41,111.38,0.06296469]
["bitfinex-derivatives","SOLF0:USTF0",1744113305988,0.06474162,111.41,111.39,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744113306182,0.06474162,111.41,111.38,0.06296469]
["bitfinex-derivatives","SOLF0:USTF0",1744113307582,9.04344162,111.41,111.38,0.06296469]
["bitfinex-derivatives","SOLF0:USTF0",1744113308086,0.06474162,111.41,111.38,0.06296469]
["bitfinex-derivatives","SOLF0:USTF0",1744113310188,2.14183508,111.5,111.39,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113310492,35.8,111.49,111.39,76.4309712]
["bitfinex-derivatives","SOLF0:USTF0",1744113310789,8.9752,111.45,111.39,76.4309712]
["bitfinex-derivatives","SOLF0:USTF0",1744113311390,0.05867075,111.43,111.41,0.05945316]
["bitfinex-derivatives","SOLF0:USTF0",1744113312186,8.9775,111.42,111.41,0.05945316]
["bitfinex-derivatives","SOLF0:USTF0",1744113312397,0.05867075,111.43,111.41,0.05945316]
["bitfinex-derivatives","SOLF0:USTF0",1744113313191,9.03577075,111.43,111.41,0.05945316]
["bitfinex-derivatives","SOLF0:USTF0",1744113313383,0.05867075,111.43,111.41,0.05945316]
["bitfinex-derivatives","SOLF0:USTF0",1744113313887,35.8,111.42,111.36,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744113314091,40.6309712,111.41,111.32,238.63159193]
["bitfinex-derivatives","SOLF0:USTF0",1744113314282,8.9813,111.38,111.32,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744113314590,35.8,111.39,111.32,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744113314790,35.8,111.4,111.32,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744113315189,0.06513102,111.37,111.35,0.06567974]
["bitfinex-derivatives","SOLF0:USTF0",1744113315490,35.8,111.41,111.35,0.06567974]
["bitfinex-derivatives","SOLF0:USTF0",1744113315690,35.8,111.42,111.35,0.06567974]
["bitfinex-derivatives","SOLF0:USTF0",1744113315885,267.70214652,111.44,111.34,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113316184,8.978,111.42,111.34,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113316383,35.8,111.41,111.34,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113316796,0.06757312,111.39,111.36,0.05713861]
["bitfinex-derivatives","SOLF0:USTF0",1744113316994,35.8,111.41,111.36,0.05713861]
["bitfinex-derivatives","SOLF0:USTF0",1744113317292,267.70214652,111.44,111.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113317594,267.70214652,111.44,111.38,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744113317786,8.9774,111.43,111.38,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744113318191,231.90214652,111.44,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113318391,8.9791,111.4,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113319601,40.6309712,111.43,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113319798,35.8,111.42,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113320197,8.9791,111.4,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113320399,35.8,111.42,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113321198,8.9788,111.41,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113321894,35.8,111.43,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113322495,44.7771,111.43,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113322901,8.9771,111.43,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113323098,8.9761,111.44,111.39,0.0599225]
["bitfinex-derivatives","SOLF0:USTF0",1744113323293,35.8,111.46,111.39,4.7337225]
["bitfinex-derivatives","SOLF0:USTF0",1744113323601,35.8,111.46,111.39,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744113323801,35.8,111.46,111.41,0.05842202]
["bitfinex-derivatives","SOLF0:USTF0",1744113324404,35.8,111.48,111.41,35.85842202]
["bitfinex-derivatives","SOLF0:USTF0",1744113324706,40.6309712,111.51,111.42,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744113325008,35.8,111.5,111.42,9.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744113325198,8.9722,111.49,111.45,0.05989189]
["bitfinex-derivatives","SOLF0:USTF0",1744113325396,35.8,111.5,111.45,0.05989189]
["bitfinex-derivatives","SOLF0:USTF0",1744113325601,8.9706,111.51,111.45,4.44799189]
["bitfinex-derivatives","SOLF0:USTF0",1744113325806,8.9706,111.51,111.45,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744113326002,8.9706,111.51,111.47,0.06510183]
["bitfinex-derivatives","SOLF0:USTF0",1744113326200,8.972,111.49,111.47,0.06510183]
["bitfinex-derivatives","SOLF0:USTF0",1744113326403,35.8,111.53,111.48,8.94171163]
["bitfinex-derivatives","SOLF0:USTF0",1744113326607,35.8,111.53,111.47,0.06510183]
["bitfinex-derivatives","SOLF0:USTF0",1744113326807,8.971,111.51,111.48,8.94112266]
["bitfinex-derivatives","SOLF0:USTF0",1744113327020,35.8,111.53,111.49,0.05831596]
["bitfinex-derivatives","SOLF0:USTF0",1744113328302,8.9707,111.51,111.49,0.05831596]
["bitfinex-derivatives","SOLF0:USTF0",1744113328496,35.8,111.53,111.49,0.05831596]
["bitfinex-derivatives","SOLF0:USTF0",1744113329298,40.6309712,111.5,111.38,40.6309712]
["bitfinex-derivatives","SOLF0:USTF0",1744113329498,40.6309712,111.48,111.42,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744113329698,8.9759,111.44,111.42,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744113329899,35.8,111.47,111.42,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744113330501,0.05831596,111.46,111.43,0.06358092]
["bitfinex-derivatives","SOLF0:USTF0",1744113331503,8.52682763,111.45,111.43,4.83348092]
["bitfinex-derivatives","SOLF0:USTF0",1744113331801,8.52682763,111.44,111.43,4.83348092]
["bitfinex-derivatives","SOLF0:USTF0",1744113331994,0.05831596,111.46,111.43,4.83348092]
["bitfinex-derivatives","SOLF0:USTF0",1744113333608,9.03311596,111.46,111.43,9.04008092]
["bitfinex-derivatives","SOLF0:USTF0",1744113334809,0.05831596,111.46,111.43,0.06358092]
["bitfinex-derivatives","SOLF0:USTF0",1744113335502,45.23038716,111.46,111.38,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744113335807,8.9788,111.41,111.37,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744113336009,35.92,111.43,111.37,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744113336209,35.92,111.42,111.37,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744113336506,6.6058,111.46,111.37,40.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744113336807,0.05746343,111.41,111.37,40.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744113337002,0.05746343,111.41,111.4,0.0601985]
["bitfinex-derivatives","SOLF0:USTF0",1744113337303,9.03636343,111.41,111.4,0.0601985]
["bitfinex-derivatives","SOLF0:USTF0",1744113337709,0.05746343,111.41,111.4,0.0601985]
["bitfinex-derivatives","SOLF0:USTF0",1744113339005,35.97746343,111.41,111.4,0.0601985]
["bitfinex-derivatives","SOLF0:USTF0",1744113339212,44.95576343,111.41,111.4,0.0601985]
["bitfinex-derivatives","SOLF0:USTF0",1744113339406,35.97746343,111.41,111.34,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744113339709,40.6309712,111.4,111.34,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744113339912,8.9819,111.37,111.34,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744113340102,35.92,111.38,111.33,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744113340302,35.92,111.38,111.31,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744113340608,0.06317014,111.36,111.33,0.06395257]
["bitfinex-derivatives","SOLF0:USTF0",1744113340809,8.9844,111.34,111.33,0.06395257]
["bitfinex-derivatives","SOLF0:USTF0",1744113341210,35.92,111.35,111.33,0.06395257]
["bitfinex-derivatives","SOLF0:USTF0",1744113341506,44.904,111.34,111.33,0.06395257]
["bitfinex-derivatives","SOLF0:USTF0",1744113341903,35.92,111.34,111.33,0.06395257]
["bitfinex-derivatives","SOLF0:USTF0",1744113343009,44.904,111.34,111.33,0.06395257]
["bitfinex-derivatives","SOLF0:USTF0",1744113344411,35.92,111.34,111.33,0.06395257]
["bitfinex-derivatives","SOLF0:USTF0",1744113344711,35.92,111.34,111.33,10.41607446]
["bitfinex-derivatives","SOLF0:USTF0",1744113344912,44.9234,111.35,111.33,10.41607446]
["bitfinex-derivatives","SOLF0:USTF0",1744113345107,44.9234,111.35,111.34,10.35177646]
["bitfinex-derivatives","SOLF0:USTF0",1744113345510,8.984,111.34,111.33,0.06395257]
["bitfinex-derivatives","SOLF0:USTF0",1744113345808,4.49185111,111.34,111.33,11.2943248]
["bitfinex-derivatives","SOLF0:USTF0",1744113347416,4.49185111,111.34,111.33,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113347710,4.49185111,111.34,111.29,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744113347711,76.5709712,111.35,111.29,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744113347912,76.5709712,111.35,111.28,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744113348614,0.06442114,111.33,111.3,0.06609784]
["bitfinex-derivatives","SOLF0:USTF0",1744113349007,35.94,111.32,111.3,0.06609784]
["bitfinex-derivatives","SOLF0:USTF0",1744113349208,8.9864,111.31,111.3,0.06609784]
["bitfinex-derivatives","SOLF0:USTF0",1744113349614,19.61559994,111.31,111.28,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744113349810,10.62919994,111.3,111.28,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744113350014,40.6309712,111.37,111.28,40.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744113350317,8.9844,111.34,111.28,40.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744113350503,35.94,111.37,111.28,40.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744113350910,8.9856,111.32,111.31,0.05720298]
["bitfinex-derivatives","SOLF0:USTF0",1744113351416,8.9867,111.31,111.28,40.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744113351610,8.9867,111.31,111.28,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744113352617,0.06557259,111.31,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113353114,9.05237259,111.31,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113353520,0.06557259,111.31,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113353720,9.05247259,111.31,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113354118,0.06557259,111.31,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113354721,8.9876,111.3,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113355222,9.05237259,111.31,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113355616,0.06557259,111.31,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113355922,35.94,111.34,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113356522,8.9851,111.33,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113356722,35.94,111.34,111.28,4.47764321]
["bitfinex-derivatives","SOLF0:USTF0",1744113356922,35.94,111.34,111.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744113357118,0.06660174,111.32,111.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744113357623,0.06339491,111.32,111.29,36.02462049]
["bitfinex-derivatives","SOLF0:USTF0",1744113358217,8.9833,111.35,111.29,36.02462049]
["bitfinex-derivatives","SOLF0:USTF0",1744113358421,8.9833,111.35,111.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744113358722,4.7697,111.39,111.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744113358916,8.9819,111.37,111.3,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744113359109,35.94,111.38,111.3,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744113359309,4.7697,111.39,111.33,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1744113359516,0.06237623,111.35,111.33,9.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1744113360229,0.06237623,111.35,111.33,0.06313657]
["bitfinex-derivatives","SOLF0:USTF0",1744113361721,4.3571,111.41,111.33,0.06313657]
["bitfinex-derivatives","SOLF0:USTF0",1744113361919,4.5067,111.43,111.33,0.06313657]
["bitfinex-derivatives","SOLF0:USTF0",1744113362227,8.9803,111.39,111.36,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744113362524,8.77312039,111.38,111.32,76.5709712]
["bitfinex-derivatives","SOLF0:USTF0",1744113362725,8.77312039,111.37,111.35,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744113362926,8.83929446,111.36,111.35,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744113363321,8.83929446,111.36,111.34,9.05052652]
["bitfinex-derivatives","SOLF0:USTF0",1744113363518,0.06617407,111.36,111.34,9.05052652]
["bitfinex-derivatives","SOLF0:USTF0",1744113363928,8.77296329,111.35,111.34,0.06702652]
["bitfinex-derivatives","SOLF0:USTF0",1744113364629,17.75616329,111.35,111.34,0.06702652]
["bitfinex-derivatives","SOLF0:USTF0",1744113365231,8.9865,111.31,111.26,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1744113365428,8.77296329,111.3,111.27,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744113365731,8.9865,111.31,111.28,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744113365928,8.77456366,111.3,111.27,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744113366127,8.986,111.32,111.29,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744113366328,17.76114732,111.31,111.29,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744113366532,8.77454732,111.3,111.29,0.06862772]
["bitfinex-derivatives","SOLF0:USTF0",1744113368532,17.76174732,111.3,111.29,0.06862772]
["bitfinex-derivatives","SOLF0:USTF0",1744113368738,8.77454732,111.3,111.29,0.06862772]
["bitfinex-derivatives","SOLF0:USTF0",1744113369027,17.76174732,111.3,111.29,2.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113369231,49.40551852,111.3,111.22,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744113369428,44.63454732,111.29,111.22,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744113369619,8.9918,111.25,111.22,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744113369823,35.86,111.29,111.22,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744113369824,8.77454732,111.24,111.22,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744113370019,35.86,111.26,111.22,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744113370225,8.65945625,111.25,111.2,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744113370523,8.65945625,111.24,111.23,0.06273939]
["bitfinex-derivatives","SOLF0:USTF0",1744113370719,17.65205625,111.24,111.23,0.06273939]
["bitfinex-derivatives","SOLF0:USTF0",1744113371026,8.65945625,111.24,111.18,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1744113371223,8.65945625,111.23,111.18,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1744113371427,8.65945625,111.22,111.18,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744113371629,8.65945625,111.21,111.18,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744113371936,8.65945625,111.2,111.18,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744113372142,8.65945625,111.19,111.18,4.39636369]
["bitfinex-derivatives","SOLF0:USTF0",1744113372733,8.65764562,111.19,111.18,4.39636369]
["bitfinex-derivatives","SOLF0:USTF0",1744113372934,0.06710945,111.21,111.18,40.27636369]
["bitfinex-derivatives","SOLF0:USTF0",1744113373134,8.65787388,111.2,111.18,40.27636369]
["bitfinex-derivatives","SOLF0:USTF0",1744113373441,8.66053541,111.19,111.18,40.27636369]
["bitfinex-derivatives","SOLF0:USTF0",1744113373631,1.48533541,111.19,111.18,40.27636369]
["bitfinex-derivatives","SOLF0:USTF0",1744113373833,0.06710945,111.21,111.18,40.27636369]
["bitfinex-derivatives","SOLF0:USTF0",1744113375545,4.3978,111.26,111.18,40.27636369]
["bitfinex-derivatives","SOLF0:USTF0",1744113375739,8.9933,111.23,111.18,40.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744113376845,0.05660223,111.22,111.19,0.05720241]
["bitfinex-derivatives","SOLF0:USTF0",1744113378635,0.05660223,111.22,111.2,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744113378840,0.05660223,111.22,111.2,40.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744113379246,4.7451,111.29,111.2,40.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744113379435,40.6309712,111.34,111.22,40.6309712]
["bitfinex-derivatives","SOLF0:USTF0",1744113379748,8.9877,111.3,111.23,40.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744113380246,45.3760712,111.34,111.23,40.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744113380547,0.06100434,111.28,111.23,40.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744113380740,0.06100434,111.28,111.27,0.06441354]
["bitfinex-derivatives","SOLF0:USTF0",1744113380941,0.06100434,111.28,111.26,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113381142,0.06100434,111.28,111.26,35.95736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113381443,0.06100434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113382755,9.05020434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113383050,0.06100434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113383346,9.04980434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113384047,0.06100434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113384551,9.05030434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113384735,0.06100434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113387041,9.05050434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113387242,0.06100434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113387753,8.9896,111.27,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113388349,9.05020434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113388554,0.06100434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113389153,9.05020434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113390552,0.06100434,111.28,111.26,0.05736451]
["bitfinex-derivatives","SOLF0:USTF0",1744113391449,0.06100434,111.28,111.16,1.38500337]
["bitfinex-derivatives","SOLF0:USTF0",1744113391748,35.72,111.27,111.18,5.69271367]
["bitfinex-derivatives","SOLF0:USTF0",1744113391952,35.72,111.27,111.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744113392147,8.9909,111.26,111.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744113392347,35.72,111.27,111.19,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744113392751,0.06383162,111.24,111.22,0.0689603]
["bitfinex-derivatives","SOLF0:USTF0",1744113393249,8.9928,111.23,111.22,0.0689603]
["bitfinex-derivatives","SOLF0:USTF0",1744113394651,0.06383162,111.24,111.22,0.0689603]
["bitfinex-derivatives","SOLF0:USTF0",1744113395252,9.05623162,111.24,111.22,0.0689603]
["bitfinex-derivatives","SOLF0:USTF0",1744113395757,0.06383162,111.24,111.22,0.0689603]
["bitfinex-derivatives","SOLF0:USTF0",1744113396348,9.05623162,111.24,111.22,0.0689603]
["bitfinex-derivatives","SOLF0:USTF0",1744113396554,0.06383162,111.24,111.22,0.0689603]
["bitfinex-derivatives","SOLF0:USTF0",1744113396748,40.3004,111.29,111.22,0.0689603]
["bitfinex-derivatives","SOLF0:USTF0",1744113396947,8.99,111.27,111.24,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744113397147,40.3004,111.29,111.21,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744113397454,35.74,111.28,111.21,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744113398059,8.992,111.24,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113399252,8.9915,111.25,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113399457,0.06033275,111.26,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113399757,0.06033275,111.26,111.23,9.0558696]
["bitfinex-derivatives","SOLF0:USTF0",1744113400156,9.05113275,111.26,111.23,9.0558696]
["bitfinex-derivatives","SOLF0:USTF0",1744113400361,0.06033275,111.26,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113401658,9.05083275,111.26,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113401861,0.06033275,111.26,111.25,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744113402055,0.06033275,111.26,111.24,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744113402257,0.06033275,111.26,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113403159,0.06033275,111.26,111.25,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744113405155,0.06033275,111.26,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113406064,9.05123275,111.26,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113406366,0.06033275,111.26,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113407666,8.9913,111.25,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113407964,0.06033275,111.26,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113408965,9.05123275,111.26,111.23,9.0558696]
["bitfinex-derivatives","SOLF0:USTF0",1744113409654,0.06033275,111.26,111.23,0.0634696]
["bitfinex-derivatives","SOLF0:USTF0",1744113410050,8.9844,111.34,111.3,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744113410266,26.9,111.38,111.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744113410267,76.3709712,111.38,111.29,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744113410459,76.3709712,111.38,111.3,40.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744113410660,76.3709712,111.38,111.3,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744113410863,76.3709712,111.38,111.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744113411260,0.06101588,111.34,111.32,0.05934576]
["bitfinex-derivatives","SOLF0:USTF0",1744113411461,35.80101588,111.34,111.32,0.05934576]
["bitfinex-derivatives","SOLF0:USTF0",1744113411963,44.78551588,111.34,111.32,0.05934576]
["bitfinex-derivatives","SOLF0:USTF0",1744113412170,35.80101588,111.34,111.32,0.05934576]
["bitfinex-derivatives","SOLF0:USTF0",1744113412563,44.78541588,111.34,111.32,0.05934576]
["bitfinex-derivatives","SOLF0:USTF0",1744113412770,35.80101588,111.34,111.32,0.05934576]
["bitfinex-derivatives","SOLF0:USTF0",1744113412963,0.06101588,111.34,111.32,9.04444576]
["bitfinex-derivatives","SOLF0:USTF0",1744113413868,0.06101588,111.34,111.33,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744113417275,0.06101588,111.34,111.32,4.54744576]
["bitfinex-derivatives","SOLF0:USTF0",1744113417464,0.06101588,111.34,111.32,0.05934576]
["bitfinex-derivatives","SOLF0:USTF0",1744113417770,8.9848,111.33,111.32,0.05934576]
["bitfinex-derivatives","SOLF0:USTF0",1744113417971,0.06101588,111.34,111.27,4.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744113418161,0.06101588,111.34,111.23,873.3309712]
["bitfinex-derivatives","SOLF0:USTF0",1744113418162,40.6309712,111.33,111.24,40.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744113418357,35.72,111.32,111.24,44.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744113418571,40.6309712,111.31,111.26,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744113418774,35.72,111.32,111.24,44.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744113419270,0.05893659,111.29,111.27,0.06521581]
["bitfinex-derivatives","SOLF0:USTF0",1744113419971,0.05893659,111.29,111.27,9.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1744113420365,35.77893659,111.29,111.27,0.06521581]
["bitfinex-derivatives","SOLF0:USTF0",1744113420568,35.72,111.28,111.2,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744113420874,40.6309712,111.27,111.2,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744113421172,8.9921,111.24,111.2,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744113421677,0.06271963,111.23,111.21,0.06359004]
["bitfinex-derivatives","SOLF0:USTF0",1744113423676,9.4968,111.28,111.21,0.06359004]
["bitfinex-derivatives","SOLF0:USTF0",1744113423876,8.9886,111.29,111.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113424078,8.9886,111.29,111.23,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744113424271,35.66,111.31,111.23,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744113424879,0.06901245,111.28,111.26,0.06093769]
["bitfinex-derivatives","SOLF0:USTF0",1744113425069,9.05821245,111.28,111.26,0.06093769]
["bitfinex-derivatives","SOLF0:USTF0",1744113425377,0.06901245,111.28,111.26,0.06093769]
["bitfinex-derivatives","SOLF0:USTF0",1744113426076,9.05841245,111.28,111.26,0.06093769]
["bitfinex-derivatives","SOLF0:USTF0",1744113427272,0.06901245,111.28,111.26,0.06093769]
["bitfinex-derivatives","SOLF0:USTF0",1744113427872,35.66,111.33,111.26,0.06093769]
["bitfinex-derivatives","SOLF0:USTF0",1744113428173,8.9859,111.32,111.25,76.2909712]
["bitfinex-derivatives","SOLF0:USTF0",1744113428970,8.9859,111.32,111.26,4.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744113429170,0.06154232,111.3,111.27,0.06388328]
["bitfinex-derivatives","SOLF0:USTF0",1744113429880,0.06154232,111.3,111.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113430067,80.9217712,111.35,111.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113430068,8.9844,111.34,111.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113430378,4.6308,111.35,111.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113430979,8.9843,111.34,111.28,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113431276,0.05954608,111.32,111.3,0.06449454]
["bitfinex-derivatives","SOLF0:USTF0",1744113433678,4.6913,111.39,111.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113433876,35.66,111.38,111.32,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744113434479,8.9827,111.36,111.32,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744113434777,35.66,111.38,111.32,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744113434981,0.05762822,111.35,111.33,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1744113437081,8.984,111.34,111.33,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1744113437484,0.05762822,111.35,111.33,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1744113437680,8.984,111.34,111.33,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1744113437869,0.05762822,111.35,111.33,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1744113438775,9.04112822,111.35,111.33,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1744113439078,0.05762822,111.35,111.33,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1744113439878,8.984,111.34,111.33,0.05698228]
["bitfinex-derivatives","SOLF0:USTF0",1744113442284,8.9869,111.31,111.28,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744113442482,4.746,111.34,111.28,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744113442884,8.9857,111.32,111.28,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744113443487,0.05699021,111.31,111.29,0.05968995]
["bitfinex-derivatives","SOLF0:USTF0",1744113444283,9.04379021,111.31,111.29,0.05968995]
["bitfinex-derivatives","SOLF0:USTF0",1744113444489,0.05699021,111.31,111.29,0.05968995]
["bitfinex-derivatives","SOLF0:USTF0",1744113444887,9.04389021,111.31,111.29,0.05968995]
["bitfinex-derivatives","SOLF0:USTF0",1744113445290,0.05699021,111.31,111.29,0.05968995]
["bitfinex-derivatives","SOLF0:USTF0",1744113445994,4.4005,111.36,111.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113446475,13.3833,111.36,111.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113446679,4.4005,111.36,111.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113447088,0.05762029,111.34,111.32,0.06030273]
["bitfinex-derivatives","SOLF0:USTF0",1744113451592,8.9848,111.33,111.32,0.06030273]
["bitfinex-derivatives","SOLF0:USTF0",1744113452092,9.04192029,111.34,111.32,0.06030273]
["bitfinex-derivatives","SOLF0:USTF0",1744113452895,0.05762029,111.34,111.32,0.06030273]
["bitfinex-derivatives","SOLF0:USTF0",1744113454583,0.05762029,111.34,111.32,4.71660273]
["bitfinex-derivatives","SOLF0:USTF0",1744113454787,35.14,111.4,111.33,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744113455294,8.9808,111.38,111.33,4.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744113455896,8.9816,111.37,111.34,0.057861]
["bitfinex-derivatives","SOLF0:USTF0",1744113456492,51.91212936,111.41,111.34,0.057861]
["bitfinex-derivatives","SOLF0:USTF0",1744113456795,51.91212936,111.41,111.31,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113456796,40.66332936,111.39,111.31,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113457095,40.66332936,111.39,111.36,0.06898698]
["bitfinex-derivatives","SOLF0:USTF0",1744113457393,8.9815,111.37,111.36,0.06898698]
["bitfinex-derivatives","SOLF0:USTF0",1744113457886,44.1215,111.37,111.36,0.06898698]
["bitfinex-derivatives","SOLF0:USTF0",1744113458691,75.80332936,111.37,111.27,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1744113458998,40.66332936,111.35,111.27,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1744113459188,8.9867,111.31,111.27,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1744113459485,35.14,111.34,111.27,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1744113459890,0.06302261,111.32,111.29,0.06637087]
["bitfinex-derivatives","SOLF0:USTF0",1744113460999,9.04862261,111.32,111.29,0.06637087]
["bitfinex-derivatives","SOLF0:USTF0",1744113461798,8.9864,111.31,111.29,0.06637087]
["bitfinex-derivatives","SOLF0:USTF0",1744113461999,0.06302261,111.32,111.29,0.06637087]
["bitfinex-derivatives","SOLF0:USTF0",1744113462798,0.06302261,111.32,111.29,35.20637087]
["bitfinex-derivatives","SOLF0:USTF0",1744113463099,0.06302261,111.32,111.3,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744113465097,8.9814,111.38,111.3,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744113465403,4.4661,111.39,111.3,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744113465602,4.4661,111.39,111.31,4.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744113465805,4.4661,111.39,111.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113465806,13.4463,111.39,111.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113466105,13.4463,111.39,111.32,39.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744113466402,4.4661,111.39,111.34,0.06424868]
["bitfinex-derivatives","SOLF0:USTF0",1744113467693,4.5844,111.41,111.35,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113468199,13.5631,111.41,111.37,0.05827538]
["bitfinex-derivatives","SOLF0:USTF0",1744113468799,8.9795,111.4,111.37,0.05827538]
["bitfinex-derivatives","SOLF0:USTF0",1744113469512,4.5844,111.41,111.37,0.05827538]
["bitfinex-derivatives","SOLF0:USTF0",1744113471006,4.5844,111.41,111.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113471207,8.982,111.37,111.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113471409,35.14,111.39,111.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113471609,8.9809,111.38,111.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113472012,35.14,111.39,111.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113472206,0.06423975,111.37,111.34,0.06487825]
["bitfinex-derivatives","SOLF0:USTF0",1744113472403,9.04603975,111.37,111.34,0.06487825]
["bitfinex-derivatives","SOLF0:USTF0",1744113473108,8.9824,111.36,111.34,0.06487825]
["bitfinex-derivatives","SOLF0:USTF0",1744113473410,0.06423975,111.37,111.34,0.06487825]
["bitfinex-derivatives","SOLF0:USTF0",1744113473604,9.04613975,111.37,111.34,0.06487825]
["bitfinex-derivatives","SOLF0:USTF0",1744113473808,0.06423975,111.37,111.34,0.06487825]
["bitfinex-derivatives","SOLF0:USTF0",1744113474106,8.9827,111.36,111.34,0.06487825]
["bitfinex-derivatives","SOLF0:USTF0",1744113474304,35.14,111.36,111.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113474498,39.6831,111.36,111.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113474907,39.6831,111.36,111.28,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744113474908,8.9851,111.33,111.28,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1744113475613,0.06433932,111.32,111.29,0.064321]
["bitfinex-derivatives","SOLF0:USTF0",1744113478907,0.06433932,111.32,111.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113479712,84.65832936,111.39,111.3,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744113479914,8.9839,111.35,111.3,39.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744113480214,84.65832936,111.39,111.3,39.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744113480614,8.855,111.39,111.3,80.55192936]
["bitfinex-derivatives","SOLF0:USTF0",1744113480824,4.5192,111.39,111.3,80.55192936]
["bitfinex-derivatives","SOLF0:USTF0",1744113481012,0.05734788,111.36,111.33,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1744113481212,0.05734788,111.36,111.33,35.19710979]
["bitfinex-derivatives","SOLF0:USTF0",1744113482718,9.03974788,111.36,111.33,35.19710979]
["bitfinex-derivatives","SOLF0:USTF0",1744113482919,0.05734788,111.36,111.33,35.19710979]
["bitfinex-derivatives","SOLF0:USTF0",1744113483822,0.05734788,111.36,111.33,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1744113484915,0.05734788,111.36,111.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113485216,0.05734788,111.36,111.35,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744113486320,8.9789,111.41,111.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113486511,231.90214652,111.5,111.35,40.66332936]
["bitfinex-derivatives","SOLF0:USTF0",1744113486716,99.50949846,111.51,111.41,40.66332936]
["bitfinex-derivatives","SOLF0:USTF0",1744113486917,99.50949846,111.51,111.42,44.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744113487123,99.50949846,111.51,111.45,40.66332936]
["bitfinex-derivatives","SOLF0:USTF0",1744113487318,99.50949846,111.51,111.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113487524,99.50949846,111.51,111.47,0.0612662]
["bitfinex-derivatives","SOLF0:USTF0",1744113487919,108.48019846,111.51,111.47,9.0344662]
["bitfinex-derivatives","SOLF0:USTF0",1744113488424,35.12,111.54,111.47,0.0612662]
["bitfinex-derivatives","SOLF0:USTF0",1744113488624,35.12,111.54,111.46,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113488825,4.3482,111.55,111.49,0.06642054]
["bitfinex-derivatives","SOLF0:USTF0",1744113489021,44.0866,111.56,111.49,35.18642054]
["bitfinex-derivatives","SOLF0:USTF0",1744113489321,39.4682,111.58,111.49,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113489623,39.4682,111.58,111.51,0.0580588]
["bitfinex-derivatives","SOLF0:USTF0",1744113489817,4.3482,111.58,111.52,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113490015,8.9659,111.57,111.52,44.14790921]
["bitfinex-derivatives","SOLF0:USTF0",1744113490219,82.57962936,111.61,111.52,35.17880921]
["bitfinex-derivatives","SOLF0:USTF0",1744113490524,8.9638,111.6,111.52,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113490719,8.9638,111.6,111.55,0.05995776]
["bitfinex-derivatives","SOLF0:USTF0",1744113490920,8.9624,111.61,111.57,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744113491525,8.9608,111.63,111.59,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744113492317,39.7946,111.65,111.58,0.06122003]
["bitfinex-derivatives","SOLF0:USTF0",1744113492318,35.1,111.62,111.58,0.06122003]
["bitfinex-derivatives","SOLF0:USTF0",1744113492529,75.76332936,111.62,111.58,0.06122003]
["bitfinex-derivatives","SOLF0:USTF0",1744113492727,75.76332936,111.62,111.56,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113492728,4.6946,111.65,111.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113492918,35.1,111.64,111.59,0.06557032]
["bitfinex-derivatives","SOLF0:USTF0",1744113493228,8.963,111.6,111.59,0.06557032]
["bitfinex-derivatives","SOLF0:USTF0",1744113493431,75.76332936,111.62,111.55,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113494423,8.9637,111.6,111.55,44.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744113494629,9.02895232,111.6,111.57,0.05858158]
["bitfinex-derivatives","SOLF0:USTF0",1744113494830,0.06525232,111.6,111.57,0.05858158]
["bitfinex-derivatives","SOLF0:USTF0",1744113495031,8.9639,111.59,111.57,0.05858158]
["bitfinex-derivatives","SOLF0:USTF0",1744113497425,0.06525232,111.6,111.57,0.05858158]
["bitfinex-derivatives","SOLF0:USTF0",1744113497931,8.9646,111.58,111.57,0.05858158]
["bitfinex-derivatives","SOLF0:USTF0",1744113498520,4.4398,111.58,111.53,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113498720,4.4398,111.58,111.52,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744113498923,40.66332936,111.6,111.52,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744113499119,39.499,111.61,111.52,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744113499520,0.06542812,111.58,111.55,0.06814639]
["bitfinex-derivatives","SOLF0:USTF0",1744113500235,0.06542812,111.58,111.57,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744113500932,0.06542812,111.58,111.57,44.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744113501126,4.419,111.64,111.57,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113501326,13.3793,111.64,111.58,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744113501527,35.08,111.66,111.61,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744113501832,48.5202,111.66,111.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113502234,0.05893287,111.64,111.62,0.05741473]
["bitfinex-derivatives","SOLF0:USTF0",1744113502635,0.05893287,111.64,111.63,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744113502831,0.05893287,111.64,111.62,0.05741473]
["bitfinex-derivatives","SOLF0:USTF0",1744113503535,0.05893287,111.64,111.58,39.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744113503737,0.05893287,111.64,111.59,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744113503935,0.05893287,111.64,111.59,40.66332936]
["bitfinex-derivatives","SOLF0:USTF0",1744113504435,0.05893287,111.64,111.62,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744113504937,0.05893287,111.64,111.62,9.02154924]
["bitfinex-derivatives","SOLF0:USTF0",1744113505437,0.05893287,111.64,111.63,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744113506638,0.05893287,111.64,111.62,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1744113506937,0.05893287,111.64,111.63,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744113507137,4.6447,111.7,111.62,0.06064924]
["bitfinex-derivatives","SOLF0:USTF0",1744113507333,40.66332936,111.73,111.62,477.89534924]
["bitfinex-derivatives","SOLF0:USTF0",1744113507544,40.66332936,111.73,111.63,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744113507836,39.4311,111.75,111.64,75.72332936]
["bitfinex-derivatives","SOLF0:USTF0",1744113508037,1.55840666,111.8,111.66,40.66332936]
["bitfinex-derivatives","SOLF0:USTF0",1744113508231,4.3711,111.78,111.67,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113508433,0.0566795,111.74,111.71,0.06573192]
["bitfinex-derivatives","SOLF0:USTF0",1744113508737,8.9531,111.73,111.69,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744113508940,8.9531,111.73,111.71,0.06239421]
["bitfinex-derivatives","SOLF0:USTF0",1744113509137,0.06369273,111.72,111.71,0.06239421]
["bitfinex-derivatives","SOLF0:USTF0",1744113509439,0.06369273,111.72,111.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113509938,40.66332936,111.73,111.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113510139,8.9554,111.7,111.66,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744113510743,0.06270932,111.69,111.67,0.06550301]
["bitfinex-derivatives","SOLF0:USTF0",1744113511150,39.6467,111.76,111.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113511634,39.6467,111.76,111.69,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744113511834,39.6467,111.76,111.68,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113512134,8.9523,111.74,111.7,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744113512335,0.06432132,111.73,111.71,0.05898854]
["bitfinex-derivatives","SOLF0:USTF0",1744113512938,0.06432132,111.73,111.71,9.01308854]
["bitfinex-derivatives","SOLF0:USTF0",1744113513341,0.06432132,111.73,111.72,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744113514052,8.9489,111.78,111.71,35.73898854]
["bitfinex-derivatives","SOLF0:USTF0",1744113514246,8.9489,111.78,111.72,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1744113514547,8.9489,111.78,111.74,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744113514732,42.1603,111.8,111.72,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1744113515132,8.9498,111.77,111.75,0.06483231]
["bitfinex-derivatives","SOLF0:USTF0",1744113515538,42.1603,111.8,111.75,0.06483231]
["bitfinex-derivatives","SOLF0:USTF0",1744113515744,8.9484,111.79,111.75,0.06483231]
["bitfinex-derivatives","SOLF0:USTF0",1744113515939,42.1603,111.8,111.75,0.06483231]
["bitfinex-derivatives","SOLF0:USTF0",1744113516743,8.9502,111.76,111.75,0.06483231]
["bitfinex-derivatives","SOLF0:USTF0",1744113517949,8.9521,111.74,111.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113518144,8.9521,111.74,111.7,44.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744113518354,8.9525,111.74,111.7,44.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744113518550,8.9525,111.74,111.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113518746,8.9525,111.74,111.71,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744113518953,0.05727024,111.73,111.71,9.01418488]
["bitfinex-derivatives","SOLF0:USTF0",1744113519247,9.01007024,111.73,111.71,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1744113519549,0.05727024,111.73,111.71,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1744113519952,42.1403,111.8,111.71,0.06048488]
["bitfinex-derivatives","SOLF0:USTF0",1744113520445,42.1403,111.8,111.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113520747,39.9668,111.8,111.7,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113520943,39.9668,111.8,111.71,40.66332936]
["bitfinex-derivatives","SOLF0:USTF0",1744113521248,8.9474,111.8,111.74,0.05818963]
["bitfinex-derivatives","SOLF0:USTF0",1744113521449,35.64,111.82,111.75,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113521646,35.64,111.82,111.75,40.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744113522144,312.71777588,111.85,111.77,0.06259545]
["bitfinex-derivatives","SOLF0:USTF0",1744113522341,4.5123,111.85,111.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113522849,4.5123,111.85,111.8,0.06361514]
["bitfinex-derivatives","SOLF0:USTF0",1744113523050,80.92992936,111.84,111.8,0.06361514]
["bitfinex-derivatives","SOLF0:USTF0",1744113523244,40.66332936,111.82,111.75,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744113523549,35.64,111.83,111.75,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744113524250,76.30332936,111.83,111.75,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744113524451,8.9482,111.79,111.78,0.06316906]
["bitfinex-derivatives","SOLF0:USTF0",1744113525861,8.9498,111.77,111.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113526054,8.9498,111.77,111.72,40.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744113526553,8.9498,111.77,111.74,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744113527052,8.9503,111.76,111.74,0.06430433]
["bitfinex-derivatives","SOLF0:USTF0",1744113527248,0.06134098,111.77,111.74,0.06430433]
["bitfinex-derivatives","SOLF0:USTF0",1744113527655,9.01114098,111.77,111.74,9.01570433]
["bitfinex-derivatives","SOLF0:USTF0",1744113527857,0.06134098,111.77,111.74,0.06430433]
["bitfinex-derivatives","SOLF0:USTF0",1744113528051,35.70134098,111.77,111.74,0.06430433]
["bitfinex-derivatives","SOLF0:USTF0",1744113528253,35.70134098,111.77,111.69,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744113528555,37.743,111.77,111.68,40.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744113528751,40.66332936,111.75,111.68,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744113528949,35.64,111.74,111.68,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744113529151,8.9539,111.72,111.68,13.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744113529360,35.64,111.74,111.68,13.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744113529557,0.05680086,111.72,111.7,0.05994364]
["bitfinex-derivatives","SOLF0:USTF0",1744113529755,8.9542,111.71,111.7,0.05994364]
["bitfinex-derivatives","SOLF0:USTF0",1744113530763,0.05680086,111.72,111.7,0.05994364]
["bitfinex-derivatives","SOLF0:USTF0",1744113532260,8.956,111.69,111.66,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744113532563,35.64,111.7,111.64,40.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744113532865,8.9556,111.7,111.67,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744113533164,35.64,111.72,111.64,40.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744113533381,0.06671246,111.7,111.67,9.02173371]
["bitfinex-derivatives","SOLF0:USTF0",1744113533880,0.06671246,111.7,111.67,0.06473371]
["bitfinex-derivatives","SOLF0:USTF0",1744113534082,0.06671246,111.7,111.68,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744113535284,9.02171246,111.7,111.67,9.02173371]
["bitfinex-derivatives","SOLF0:USTF0",1744113535582,0.06671246,111.7,111.67,0.06473371]
["bitfinex-derivatives","SOLF0:USTF0",1744113535983,9.02181246,111.7,111.67,44.66153371]
["bitfinex-derivatives","SOLF0:USTF0",1744113536382,9.02181246,111.7,111.67,35.70473371]
["bitfinex-derivatives","SOLF0:USTF0",1744113536577,0.06671246,111.7,111.67,35.70473371]
["bitfinex-derivatives","SOLF0:USTF0",1744113537184,9.02211246,111.7,111.67,44.66153371]
["bitfinex-derivatives","SOLF0:USTF0",1744113537484,0.06671246,111.7,111.67,35.70473371]
["bitfinex-derivatives","SOLF0:USTF0",1744113537782,8.9566,111.68,111.67,0.06473371]
["bitfinex-derivatives","SOLF0:USTF0",1744113537976,4.5582,111.69,111.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113538175,8.9582,111.67,111.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113538381,4.5582,111.69,111.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113539080,0.05659848,111.67,111.64,0.06719406]
["bitfinex-derivatives","SOLF0:USTF0",1744113539284,8.9589,111.66,111.64,0.06719406]
["bitfinex-derivatives","SOLF0:USTF0",1744113539985,9.01439848,111.67,111.64,9.02699406]
["bitfinex-derivatives","SOLF0:USTF0",1744113540186,0.05659848,111.67,111.64,0.06719406]
["bitfinex-derivatives","SOLF0:USTF0",1744113540487,8.9588,111.66,111.64,0.06719406]
["bitfinex-derivatives","SOLF0:USTF0",1744113540786,0.05659848,111.67,111.64,0.06719406]
["bitfinex-derivatives","SOLF0:USTF0",1744113542380,0.05659848,111.67,111.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113542686,0.05659848,111.67,111.66,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744113542885,35.64,111.72,111.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113543093,8.9537,111.72,111.69,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744113543388,4.6627,111.73,111.66,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744113543579,8.9546,111.71,111.68,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744113543776,4.6627,111.73,111.66,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744113543974,45.32602936,111.73,111.65,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113544188,0.0674955,111.71,111.62,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744113544481,76.24332936,111.7,111.62,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744113544781,0.06603476,111.68,111.61,44.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744113545084,8.9613,111.63,111.61,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744113545287,35.58,111.66,111.57,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744113545479,76.24332936,111.66,111.57,40.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744113545785,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113546086,8.9621,111.62,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113546388,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113547082,9.0253508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113547587,9.0253508,111.63,111.6,9.0222463]
["bitfinex-derivatives","SOLF0:USTF0",1744113547784,8.9619,111.62,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113547985,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113548389,0.0643508,111.63,111.6,35.6392463]
["bitfinex-derivatives","SOLF0:USTF0",1744113548683,0.0643508,111.63,111.61,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744113548890,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113549389,8.9619,111.62,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113550089,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113550390,0.0643508,111.63,111.61,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744113551183,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113551891,0.0643508,111.63,111.61,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744113552090,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113554187,0.0643508,111.63,111.61,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744113555294,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113555493,0.0643508,111.63,111.6,35.6592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113555796,0.0643508,111.63,111.61,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744113556093,0.0643508,111.63,111.6,35.6592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113556395,0.0643508,111.63,111.62,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744113558990,0.0643508,111.63,111.61,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744113559192,0.0643508,111.63,111.6,35.6592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113559891,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113560297,8.9614,111.62,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113560596,0.0643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113561504,8.9622,111.61,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113561694,35.6643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113562093,8.9618,111.62,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113562398,35.6643508,111.63,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113562597,8.9622,111.61,111.6,0.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113564301,8.9622,111.61,111.6,400.0592463]
["bitfinex-derivatives","SOLF0:USTF0",1744113564602,8.9622,111.61,111.6,361.47974133]
["bitfinex-derivatives","SOLF0:USTF0",1744113564795,8.9622,111.61,111.6,318.38614133]
["bitfinex-derivatives","SOLF0:USTF0",1744113564989,8.9622,111.61,111.6,289.84494133]
["bitfinex-derivatives","SOLF0:USTF0",1744113565196,4.3549,111.62,111.54,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744113565197,8.9656,111.57,111.54,13.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744113565803,9.03037065,111.57,111.54,13.49883261]
["bitfinex-derivatives","SOLF0:USTF0",1744113565991,0.06477065,111.57,111.55,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744113566192,0.06477065,111.57,111.54,4.53133261]
["bitfinex-derivatives","SOLF0:USTF0",1744113566399,8.9666,111.56,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113567000,9.03067065,111.57,111.54,9.02863261]
["bitfinex-derivatives","SOLF0:USTF0",1744113567298,0.06477065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113567498,35.6,111.56,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113567898,4.52117065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113568503,8.9663,111.56,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113568906,4.52117065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113570804,35.62,111.56,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113570998,4.52117065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113571202,44.5868,111.56,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113571811,8.967,111.55,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113575219,8.9664,111.56,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113575408,4.52117065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113575409,39.92117065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113576007,8.9666,111.56,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113576811,39.92117065,111.57,111.54,9.02843261]
["bitfinex-derivatives","SOLF0:USTF0",1744113577013,35.46477065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113577415,44.43037065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113577617,35.46477065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113577917,8.9668,111.56,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113578214,0.06477065,111.57,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113578715,35.42,111.62,111.54,0.06093261]
["bitfinex-derivatives","SOLF0:USTF0",1744113578912,35.42,111.62,111.57,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1744113579416,35.42,111.62,111.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744113579622,35.42,111.62,111.56,8.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744113579914,0.05760689,111.6,111.57,0.06881492]
["bitfinex-derivatives","SOLF0:USTF0",1744113580114,8.965,111.58,111.57,0.06881492]
["bitfinex-derivatives","SOLF0:USTF0",1744113581418,8.967,111.56,111.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744113581625,35.4,111.59,111.5,40.005]
["bitfinex-derivatives","SOLF0:USTF0",1744113582514,35.4,111.59,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113582720,0.06614575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113582923,9.03284575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113583214,0.06614575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113583417,9.03274575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113583620,0.06614575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113587519,8.9674,111.55,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113588023,0.06614575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113588621,9.03274575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113590015,0.06614575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113593116,35.48614575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113593722,8.9679,111.54,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113596725,4.577,111.55,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113596929,8.9675,111.55,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113597630,35.48614575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113598128,8.9678,111.55,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113598328,35.48614575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113599131,0.06614575,111.56,111.53,0.05981828]
["bitfinex-derivatives","SOLF0:USTF0",1744113600020,0.06614575,111.56,111.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744113600217,0.06614575,111.56,111.54,44.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744113600730,8.9643,111.59,111.54,44.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744113600920,4.6378,111.61,111.54,44.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744113601121,8.9639,111.59,111.54,44.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744113601426,4.6378,111.61,111.54,44.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744113601625,8.9634,111.6,111.56,0.05949959]
["bitfinex-derivatives","SOLF0:USTF0",1744113601833,0.06067412,111.59,111.56,0.05949959]
["bitfinex-derivatives","SOLF0:USTF0",1744113602033,9.02507412,111.59,111.56,0.05949959]
["bitfinex-derivatives","SOLF0:USTF0",1744113602229,0.06067412,111.59,111.56,0.05949959]
["bitfinex-derivatives","SOLF0:USTF0",1744113603521,35.1,111.66,111.57,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113603933,35.1,111.66,111.58,40.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113604438,35.1,111.66,111.59,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744113604646,0.06313402,111.63,111.62,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744113604844,18.98977655,111.61,111.6,16.052381]
["bitfinex-derivatives","SOLF0:USTF0",1744113605137,19.04761905,111.64,111.6,20.614681]
["bitfinex-derivatives","SOLF0:USTF0",1744113605327,1.67701905,111.64,111.63,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744113605529,1.67701905,111.64,111.6,4.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744113605837,1.67701905,111.64,111.6,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113606336,0.05754078,111.63,111.61,0.06062537]
["bitfinex-derivatives","SOLF0:USTF0",1744113606835,19.04761905,111.65,111.61,0.06062537]
["bitfinex-derivatives","SOLF0:USTF0",1744113607038,19.04761905,111.67,111.63,40.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113607244,19.04761905,111.69,111.66,40.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113607425,19.04761905,111.7,111.67,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113607628,19.04761905,111.71,111.69,40.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113607936,8.84551905,111.73,111.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113608144,1.344e-05,111.71,111.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113608528,8.84551905,111.73,111.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113609537,8.84551905,111.73,111.69,0.06030906]
["bitfinex-derivatives","SOLF0:USTF0",1744113609739,9.1155,111.72,111.69,0.06030906]
["bitfinex-derivatives","SOLF0:USTF0",1744113610235,35.08,111.71,111.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113610438,35.08,111.71,111.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113610734,40.52613718,111.7,111.6,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113610937,40.52613718,111.67,111.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113611130,48.7513,111.66,111.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113611437,0.06782122,111.64,111.61,0.06180911]
["bitfinex-derivatives","SOLF0:USTF0",1744113611635,8.9619,111.62,111.56,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113612040,35.06,111.63,111.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113612634,35.06,111.65,111.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113612833,0.06438734,111.6,111.58,0.05700476]
["bitfinex-derivatives","SOLF0:USTF0",1744113613037,0.06438734,111.6,111.52,40.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113613339,35.06,111.63,111.52,40.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113613535,35.06,111.63,111.52,40.63623718]
["bitfinex-derivatives","SOLF0:USTF0",1744113613942,40.52613718,111.62,111.51,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113614340,0.05747471,111.58,111.55,0.06393765]
["bitfinex-derivatives","SOLF0:USTF0",1744113614742,35.06,111.57,111.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113614945,35.06,111.57,111.55,0.0670042]
["bitfinex-derivatives","SOLF0:USTF0",1744113615135,44.2359,111.59,111.55,0.0670042]
["bitfinex-derivatives","SOLF0:USTF0",1744113615334,44.2359,111.59,111.52,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113615543,0.05824548,111.57,111.56,0.06419229]
["bitfinex-derivatives","SOLF0:USTF0",1744113616243,0.05824548,111.57,111.52,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113616244,9.02364548,111.57,111.52,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113616740,0.05824548,111.57,111.52,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113616944,0.05824548,111.57,111.52,75.58613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113617444,0.05824548,111.57,111.53,0.06385762]
["bitfinex-derivatives","SOLF0:USTF0",1744113618140,35.08,111.65,111.55,40.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113618346,13.4798,111.66,111.58,40.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113618546,8.9065,111.66,111.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113619339,8.9613,111.63,111.61,0.06826351]
["bitfinex-derivatives","SOLF0:USTF0",1744113619749,0.0670145,111.64,111.61,0.06826351]
["bitfinex-derivatives","SOLF0:USTF0",1744113619947,8.962,111.62,111.56,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113620245,4.6395,111.63,111.56,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113620951,13.6001,111.63,111.56,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113621148,0.06839053,111.61,111.58,0.05806513]
["bitfinex-derivatives","SOLF0:USTF0",1744113621551,44.0362,111.69,111.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113621845,35.08,111.69,111.59,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113622151,8.9571,111.68,111.64,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744113622358,280.89154652,111.71,111.61,40.52613718]
["bitfinex-derivatives","SOLF0:USTF0",1744113622650,8.9557,111.7,111.66,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744113622845,0.06147229,111.67,111.65,0.06652603]
["bitfinex-derivatives","SOLF0:USTF0",1744113623044,0.06147229,111.67,111.65,9.02502603]
["bitfinex-derivatives","SOLF0:USTF0",1744113623246,0.06147229,111.67,111.65,0.06652603]
["bitfinex-derivatives","SOLF0:USTF0",1744113623551,0.06147229,111.67,111.65,35.12652603]
["bitfinex-derivatives","SOLF0:USTF0",1744113623754,0.06147229,111.67,111.66,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744113623951,8.84551905,111.73,111.65,35.12652603]
["bitfinex-derivatives","SOLF0:USTF0",1744113624146,8.84551905,111.73,111.71,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744113624346,8.84551905,111.73,111.68,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113624648,8.84551905,111.73,111.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113625154,0.06368259,111.72,111.7,0.06234902]
["bitfinex-derivatives","SOLF0:USTF0",1744113625356,0.06368259,111.72,111.71,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744113625955,8.84551905,111.73,111.72,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1744113626151,19.04761905,111.74,111.72,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113626455,19.04761905,111.74,111.73,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744113626839,18.94021905,111.74,111.73,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744113627046,3.81e-05,111.75,111.74,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744113627246,2.762e-05,111.76,111.73,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113627445,4.667e-05,111.77,111.73,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113627651,6.572e-05,111.78,111.73,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113628054,8.477e-05,111.79,111.76,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113628355,8.477e-05,111.79,111.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113628552,0.0606127,111.79,111.77,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113629154,0.0606127,111.79,111.76,0.06579652]
["bitfinex-derivatives","SOLF0:USTF0",1744113630542,44.1068127,111.79,111.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113630742,48.6518127,111.79,111.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113631047,65.61180554,111.77,111.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113631249,65.61180554,111.72,111.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113631459,48.5912,111.71,111.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113631648,0.05745923,111.69,111.66,0.06683673]
["bitfinex-derivatives","SOLF0:USTF0",1744113632257,0.05745923,111.69,111.66,35.10683673]
["bitfinex-derivatives","SOLF0:USTF0",1744113633155,5.923e-05,111.69,111.66,35.10683673]
["bitfinex-derivatives","SOLF0:USTF0",1744113633357,5.923e-05,111.69,111.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744113633659,5.923e-05,111.69,111.67,127.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113633856,5.923e-05,111.69,111.68,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744113637055,5.923e-05,111.69,111.66,35.10683673]
["bitfinex-derivatives","SOLF0:USTF0",1744113638260,5.923e-05,111.69,111.66,0.06683673]
["bitfinex-derivatives","SOLF0:USTF0",1744113638862,5.923e-05,111.69,111.67,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113640265,5.923e-05,111.69,111.66,0.06683673]
["bitfinex-derivatives","SOLF0:USTF0",1744113640656,5.923e-05,111.69,111.66,9.02483673]
["bitfinex-derivatives","SOLF0:USTF0",1744113640860,5.923e-05,111.69,111.66,0.06683673]
["bitfinex-derivatives","SOLF0:USTF0",1744113641867,5.923e-05,111.69,111.67,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744113642063,5.923e-05,111.69,111.66,0.06683673]
["bitfinex-derivatives","SOLF0:USTF0",1744113643357,9.1143,111.76,111.68,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744113643558,4.4811,111.78,111.69,101.93180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113643763,4.4811,111.78,111.71,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113643967,8.477e-05,111.79,111.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113644366,8.9507,111.76,111.72,45.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744113644556,8.477e-05,111.79,111.72,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113644761,0.06398774,111.77,111.74,0.06450135]
["bitfinex-derivatives","SOLF0:USTF0",1744113645163,0.06398774,111.77,111.75,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113646471,0.06398774,111.77,111.76,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744113647866,0.06398774,111.77,111.76,45.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744113648361,0.06398774,111.77,111.76,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113648872,0.06398774,111.77,111.76,45.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744113649075,8.774e-05,111.77,111.76,45.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744113651673,8.774e-05,111.77,111.76,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113652269,2.98113608,111.89,111.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113652468,2.98113608,111.89,111.79,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113652673,8.9432,111.85,111.81,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744113652868,4.3749,111.86,111.79,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113653176,9.1086,111.84,111.8,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744113653566,0.05924499,111.83,111.81,0.06001606]
["bitfinex-derivatives","SOLF0:USTF0",1744113653767,0.05924499,111.83,111.82,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744113653970,0.05924499,111.83,111.82,45.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744113654774,4.3749,111.86,111.83,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1744113655274,4.3749,111.86,111.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113655676,700.0,111.87,111.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113655875,700.0,111.87,111.82,101.91180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113656077,700.0,111.87,111.86,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744113656567,700.0,111.87,111.85,36.36487087]
["bitfinex-derivatives","SOLF0:USTF0",1744113656774,700.0,111.87,111.85,0.06487087]
["bitfinex-derivatives","SOLF0:USTF0",1744113657676,708.9415,111.87,111.85,0.06487087]
["bitfinex-derivatives","SOLF0:USTF0",1744113657871,700.0,111.87,111.85,0.06487087]
["bitfinex-derivatives","SOLF0:USTF0",1744113658478,708.9418,111.87,111.85,0.06487087]
["bitfinex-derivatives","SOLF0:USTF0",1744113658671,708.9418,111.87,111.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113658672,700.0,111.87,111.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113658871,8.9426,111.86,111.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113659274,708.9417,111.87,111.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113659472,700.0,111.87,111.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113659884,0.05664069,111.86,111.83,0.06413265]
["bitfinex-derivatives","SOLF0:USTF0",1744113660882,4.069e-05,111.86,111.83,0.06413265]
["bitfinex-derivatives","SOLF0:USTF0",1744113661384,477.94397139,111.87,111.85,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113661681,476.77247139,111.87,111.86,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113661875,470.64117139,111.87,111.86,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113662481,470.64117139,111.87,111.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113663179,470.64117139,111.87,111.85,37.88861082]
["bitfinex-derivatives","SOLF0:USTF0",1744113663576,470.64117139,111.87,111.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113663876,8.9427,111.86,111.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113664076,479.94747139,111.87,111.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113664277,479.94747139,111.87,111.77,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113664474,517.76747139,111.87,111.78,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113664873,0.06729639,111.83,111.81,0.06316389]
["bitfinex-derivatives","SOLF0:USTF0",1744113665082,9.01219639,111.83,111.81,0.06316389]
["bitfinex-derivatives","SOLF0:USTF0",1744113665283,9.01219639,111.83,111.76,40.86690839]
["bitfinex-derivatives","SOLF0:USTF0",1744113665284,0.06729639,111.83,111.76,40.86690839]
["bitfinex-derivatives","SOLF0:USTF0",1744113665583,0.06729639,111.83,111.76,19.39790839]
["bitfinex-derivatives","SOLF0:USTF0",1744113665584,65.61180554,111.8,111.76,19.39790839]
["bitfinex-derivatives","SOLF0:USTF0",1744113665885,65.61180554,111.78,111.69,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113666178,37.8,111.77,111.69,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113666380,0.0574616,111.75,111.72,0.05908265]
["bitfinex-derivatives","SOLF0:USTF0",1744113666685,0.0574616,111.75,111.69,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113667181,0.0574616,111.75,111.67,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113667484,37.8,111.74,111.67,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113667678,8.9547,111.71,111.67,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744113667878,0.05846725,111.72,111.7,0.06597501]
["bitfinex-derivatives","SOLF0:USTF0",1744113668577,0.05846725,111.72,111.7,37.88597501]
["bitfinex-derivatives","SOLF0:USTF0",1744113671784,0.05846725,111.72,111.7,0.06597501]
["bitfinex-derivatives","SOLF0:USTF0",1744113673481,0.05846725,111.72,111.66,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113673684,9.27016725,111.72,111.66,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113674391,9.27016725,111.72,111.64,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744113674589,8.9555,111.7,111.68,0.05685817]
["bitfinex-derivatives","SOLF0:USTF0",1744113674788,37.84,111.7,111.62,70.09070554]
["bitfinex-derivatives","SOLF0:USTF0",1744113674993,37.90659076,111.7,111.62,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744113675287,37.84,111.7,111.62,42.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744113675493,37.84,111.7,111.62,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744113675692,8.9573,111.68,111.62,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744113675893,0.06143712,111.66,111.64,0.06867201]
["bitfinex-derivatives","SOLF0:USTF0",1744113677706,0.06143712,111.66,111.6,46.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744113677997,4.62223712,111.66,111.58,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744113678193,4.62223712,111.66,111.56,42.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744113678397,4.3488,111.65,111.56,42.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744113678601,37.84,111.64,111.56,42.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744113678804,8.961,111.63,111.6,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744113678990,0.06315029,111.61,111.6,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1744113679391,4.5608,111.66,111.6,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744113679998,4.3488,111.69,111.65,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744113680198,4.3488,111.69,111.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113680399,4.3488,111.69,111.63,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1744113680603,0.06074589,111.67,111.65,0.05729564]
["bitfinex-derivatives","SOLF0:USTF0",1744113680804,8.9582,111.66,111.65,0.05729564]
["bitfinex-derivatives","SOLF0:USTF0",1744113681006,8.9582,111.66,111.65,9.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113681204,13.4949,111.66,111.65,9.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113682511,22.4549,111.66,111.65,9.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113683013,22.4549,111.66,111.55,107.82310554]
["bitfinex-derivatives","SOLF0:USTF0",1744113683014,231.90214652,111.65,111.55,107.82310554]
["bitfinex-derivatives","SOLF0:USTF0",1744113683307,65.61180554,111.62,111.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113683611,42.1722,111.61,111.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744113684002,9.2375,111.6,111.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744113684207,0.06630023,111.58,111.56,0.0587144]
["bitfinex-derivatives","SOLF0:USTF0",1744113684403,37.92630023,111.58,111.56,0.0587144]
["bitfinex-derivatives","SOLF0:USTF0",1744113684603,8.9678,111.55,111.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113684804,37.92630023,111.58,111.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113685012,37.86,111.58,111.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113685214,8.9677,111.55,111.51,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113685512,37.86,111.58,111.49,112.30270554]
["bitfinex-derivatives","SOLF0:USTF0",1744113685711,0.06406071,111.54,111.52,0.06233054]
["bitfinex-derivatives","SOLF0:USTF0",1744113685909,103.49180554,111.53,111.44,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113686107,103.49180554,111.53,111.44,241.25533364]
["bitfinex-derivatives","SOLF0:USTF0",1744113686108,4.7365,111.52,111.44,241.25533364]
["bitfinex-derivatives","SOLF0:USTF0",1744113686310,65.61180554,111.5,111.44,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113686509,37.88,111.49,111.44,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113686716,65.61180554,111.47,111.44,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113686915,8.9767,111.44,111.38,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744113687102,42.4367,111.46,111.44,0.06910884]
["bitfinex-derivatives","SOLF0:USTF0",1744113687306,65.61180554,111.45,111.36,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744113687508,70.26570554,111.45,111.36,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744113687919,8.9777,111.42,111.36,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744113688216,70.26570554,111.45,111.36,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744113688511,0.06689393,111.4,111.38,0.05661272]
["bitfinex-derivatives","SOLF0:USTF0",1744113688913,37.9,111.44,111.36,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744113689114,0.06050241,111.4,111.38,0.05751581]
["bitfinex-derivatives","SOLF0:USTF0",1744113689913,37.96050241,111.4,111.38,0.05751581]
["bitfinex-derivatives","SOLF0:USTF0",1744113690113,37.96050241,111.4,111.31,42.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744113690311,37.96050241,111.4,111.31,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113690513,4.7279,111.39,111.3,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744113691019,38.0,111.38,111.3,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744113691220,8.9833,111.35,111.3,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744113691520,0.06448553,111.35,111.33,0.06510784]
["bitfinex-derivatives","SOLF0:USTF0",1744113691712,8.984,111.34,111.33,0.06510784]
["bitfinex-derivatives","SOLF0:USTF0",1744113691914,38.08448553,111.35,111.27,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744113692313,8.9851,111.33,111.27,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744113692711,65.61180554,111.37,111.27,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744113692916,269.92214652,111.36,111.26,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744113693115,0.06797857,111.33,111.24,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113693319,8.9873,111.3,111.25,1.6510273]
["bitfinex-derivatives","SOLF0:USTF0",1744113693524,65.61180554,111.34,111.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744113693721,38.02,111.33,111.23,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744113693909,38.02,111.33,111.24,1.651136]
["bitfinex-derivatives","SOLF0:USTF0",1744113694423,9.05049851,111.3,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113694622,0.06279851,111.3,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113695418,9.05049851,111.3,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113695724,0.06279851,111.3,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113695918,8.9888,111.28,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113696315,0.06279851,111.3,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113696512,8.9885,111.29,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113696715,0.06279851,111.3,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113696916,38.10279851,111.3,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113697113,8.9888,111.28,111.27,0.06081628]
["bitfinex-derivatives","SOLF0:USTF0",1744113697422,103.71460405,111.3,111.21,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744113697611,0.06279851,111.3,111.21,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744113697812,38.06,111.3,111.22,1.65149452]
["bitfinex-derivatives","SOLF0:USTF0",1744113698014,38.06,111.3,111.23,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113698714,0.05761713,111.28,111.25,0.05692396]
["bitfinex-derivatives","SOLF0:USTF0",1744113698922,0.05761713,111.28,111.26,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113699222,236.31924652,111.33,111.26,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744113699528,4.3055,111.37,111.26,103.67180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113699717,38.06,111.36,111.27,6.2180389]
["bitfinex-derivatives","SOLF0:USTF0",1744113700021,38.06,111.36,111.27,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744113700216,42.4543,111.36,111.27,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744113700414,0.06028057,111.33,111.3,0.06418214]
["bitfinex-derivatives","SOLF0:USTF0",1744113700820,0.06028057,111.33,111.3,103.75598768]
["bitfinex-derivatives","SOLF0:USTF0",1744113701227,8.9812,111.38,111.3,103.75598768]
["bitfinex-derivatives","SOLF0:USTF0",1744113701524,65.61180554,111.38,111.3,0.06418214]
["bitfinex-derivatives","SOLF0:USTF0",1744113701718,38.08,111.39,111.29,1.6504438]
["bitfinex-derivatives","SOLF0:USTF0",1744113702127,65.61180554,111.38,111.28,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744113702316,65.61180554,111.36,111.27,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744113702516,42.5542429,111.35,111.27,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744113702713,42.4901,111.35,111.27,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744113702920,38.08,111.35,111.28,39.73062419]
["bitfinex-derivatives","SOLF0:USTF0",1744113703123,8.9853,111.33,111.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113703428,38.08,111.36,111.27,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744113703825,0.068397,111.32,111.29,0.06061559]
["bitfinex-derivatives","SOLF0:USTF0",1744113704122,0.068397,111.32,111.27,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744113704421,0.068397,111.32,111.29,0.06586478]
["bitfinex-derivatives","SOLF0:USTF0",1744113706426,38.148397,111.32,111.29,0.06586478]
["bitfinex-derivatives","SOLF0:USTF0",1744113708629,8.9872,111.3,111.29,0.06586478]
["bitfinex-derivatives","SOLF0:USTF0",1744113708821,38.148397,111.32,111.29,0.06586478]
["bitfinex-derivatives","SOLF0:USTF0",1744113709831,65.61180554,111.3,111.23,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744113710021,65.61180554,111.3,111.21,4.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744113710224,8.9925,111.24,111.2,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744113710526,38.08,111.26,111.2,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744113710728,8.9919,111.25,111.2,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744113710926,38.08,111.26,111.2,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744113711125,0.05687104,111.24,111.21,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1744113712529,38.08,111.23,111.21,0.04376045]
["bitfinex-derivatives","SOLF0:USTF0",1744113712933,8.9937,111.22,111.17,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744113713235,38.08,111.23,111.16,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744113713731,38.08,111.23,111.14,13.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744113713922,38.1,111.22,111.14,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744113714120,0.06816617,111.2,111.15,1.65249668]
["bitfinex-derivatives","SOLF0:USTF0",1744113714320,0.06816617,111.2,111.16,39.75238501]
["bitfinex-derivatives","SOLF0:USTF0",1744113714633,0.06816617,111.2,111.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113716333,231.90214652,111.25,111.17,1.65224765]
["bitfinex-derivatives","SOLF0:USTF0",1744113716728,231.90214652,111.25,111.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113716928,231.90214652,111.25,111.17,1.6522115]
["bitfinex-derivatives","SOLF0:USTF0",1744113717435,0.06291449,111.22,111.2,0.06816617]
["bitfinex-derivatives","SOLF0:USTF0",1744113717831,38.1,111.3,111.21,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113718035,38.1,111.3,111.22,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113718535,8.9892,111.28,111.22,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113718734,38.1,111.3,111.22,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744113719132,0.06123001,111.27,111.25,0.06766219]
["bitfinex-derivatives","SOLF0:USTF0",1744113720234,38.18123001,111.27,111.25,0.06766219]
["bitfinex-derivatives","SOLF0:USTF0",1744113720536,0.06123001,111.27,111.25,0.06766219]
["bitfinex-derivatives","SOLF0:USTF0",1744113721040,0.06123001,111.27,111.26,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113721333,38.04,111.3,111.25,0.06766219]
["bitfinex-derivatives","SOLF0:USTF0",1744113721637,38.04,111.3,111.23,1.65135911]
["bitfinex-derivatives","SOLF0:USTF0",1744113721831,301.82535206,111.33,111.23,67.26316465]
["bitfinex-derivatives","SOLF0:USTF0",1744113721832,38.04,111.32,111.23,67.26316465]
["bitfinex-derivatives","SOLF0:USTF0",1744113722132,512.6,111.35,111.27,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113722331,4.4378,111.36,111.28,44.11680861]
["bitfinex-derivatives","SOLF0:USTF0",1744113722532,0.06634075,111.32,111.3,0.05886966]
["bitfinex-derivatives","SOLF0:USTF0",1744113722729,8.9864,111.31,111.3,0.05886966]
["bitfinex-derivatives","SOLF0:USTF0",1744113722930,0.06634075,111.32,111.24,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113723332,103.65180554,111.33,111.24,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113723938,4.3622,111.32,111.22,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744113724237,0.0570699,111.3,111.27,0.06105923]
["bitfinex-derivatives","SOLF0:USTF0",1744113724725,9.0443699,111.3,111.27,0.06105923]
["bitfinex-derivatives","SOLF0:USTF0",1744113725225,0.0570699,111.3,111.27,0.06105923]
["bitfinex-derivatives","SOLF0:USTF0",1744113726140,8.9888,111.28,111.27,0.06105923]
["bitfinex-derivatives","SOLF0:USTF0",1744113727437,103.65180554,111.29,111.19,270.31993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113727633,4.5037,111.27,111.19,270.31993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113727935,47.0292,111.28,111.2,1.65176135]
["bitfinex-derivatives","SOLF0:USTF0",1744113728136,38.04,111.28,111.2,1.65176135]
["bitfinex-derivatives","SOLF0:USTF0",1744113728445,8.99,111.27,111.2,1.65176135]
["bitfinex-derivatives","SOLF0:USTF0",1744113728637,0.05692313,111.25,111.23,0.06380616]
["bitfinex-derivatives","SOLF0:USTF0",1744113729140,0.05692313,111.25,111.23,38.10380616]
["bitfinex-derivatives","SOLF0:USTF0",1744113730336,4.3622,111.32,111.23,103.7156117]
["bitfinex-derivatives","SOLF0:USTF0",1744113730533,38.04,111.33,111.24,6.26104686]
["bitfinex-derivatives","SOLF0:USTF0",1744113730726,8.986,111.32,111.25,6.39514686]
["bitfinex-derivatives","SOLF0:USTF0",1744113730926,38.04,111.34,111.25,42.784]
["bitfinex-derivatives","SOLF0:USTF0",1744113731131,65.61180554,111.33,111.23,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113731333,65.61180554,111.33,111.21,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113731534,65.61180554,111.31,111.22,1.65151318]
["bitfinex-derivatives","SOLF0:USTF0",1744113731735,65.61180554,111.31,111.2,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113731736,9.04718644,111.29,111.27,0.06412289]
["bitfinex-derivatives","SOLF0:USTF0",1744113732133,8.9885,111.29,111.22,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113732338,9.05674193,111.29,111.27,0.06195198]
["bitfinex-derivatives","SOLF0:USTF0",1744113732538,56.05,111.3,111.22,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113732843,0.06185314,111.29,111.27,0.06864153]
["bitfinex-derivatives","SOLF0:USTF0",1744113733032,0.06185314,111.29,111.22,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113733227,47.0624,111.3,111.22,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113733839,112.67420554,111.3,111.2,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113734040,65.61180554,111.28,111.19,241.63383364]
["bitfinex-derivatives","SOLF0:USTF0",1744113734241,8.9925,111.24,111.19,241.63383364]
["bitfinex-derivatives","SOLF0:USTF0",1744113734433,0.06279659,111.26,111.22,0.06066338]
["bitfinex-derivatives","SOLF0:USTF0",1744113734634,0.05958942,111.23,111.22,0.06066338]
["bitfinex-derivatives","SOLF0:USTF0",1744113735034,42.7715,111.27,111.22,0.06066338]
["bitfinex-derivatives","SOLF0:USTF0",1744113735235,0.05993414,111.24,111.22,0.06066338]
["bitfinex-derivatives","SOLF0:USTF0",1744113736541,38.04,111.32,111.23,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113736738,38.04,111.32,111.24,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113736943,231.90214652,111.37,111.26,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113737137,38.04,111.36,111.28,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113737332,38.04,111.38,111.3,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113737539,38.04,111.41,111.32,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113737838,38.04,111.41,111.33,38.10683071]
["bitfinex-derivatives","SOLF0:USTF0",1744113738141,103.65180554,111.41,111.29,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113738342,65.61180554,111.39,111.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113738541,42.731,111.38,111.29,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113739244,0.0647421,111.35,111.32,0.06132572]
["bitfinex-derivatives","SOLF0:USTF0",1744113739837,0.0647421,111.35,111.32,38.10132572]
["bitfinex-derivatives","SOLF0:USTF0",1744113740436,0.0647421,111.35,111.32,0.06132572]
["bitfinex-derivatives","SOLF0:USTF0",1744113741846,0.0647421,111.35,111.33,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113743238,4.7169,111.44,111.33,103.65180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113743447,38.04,111.43,111.34,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744113743948,38.04,111.43,111.35,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113744148,13.6577,111.44,111.36,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744113744342,0.06541006,111.4,111.38,0.0688941]
["bitfinex-derivatives","SOLF0:USTF0",1744113745947,8.9799,111.39,111.38,0.0688941]
["bitfinex-derivatives","SOLF0:USTF0",1744113746447,8.9823,111.37,111.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744113746747,38.02,111.39,111.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744113747048,38.02,111.41,111.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744113747440,8.9804,111.39,111.32,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744113747745,0.05752068,111.38,111.35,0.06345254]
["bitfinex-derivatives","SOLF0:USTF0",1744113748944,65.61180554,111.37,111.28,46.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744113749138,38.02,111.36,111.28,46.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744113749947,0.05887323,111.33,111.31,0.06099114]
["bitfinex-derivatives","SOLF0:USTF0",1744113751035,9.04407323,111.33,111.31,0.06099114]
["bitfinex-derivatives","SOLF0:USTF0",1744113751241,38.35887323,111.33,111.26,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113751539,8.9885,111.29,111.21,47.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744113751738,8.9885,111.29,111.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113752045,38.3,111.3,111.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113752249,8.9888,111.28,111.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113752447,0.06867726,111.27,111.25,0.05271762]
["bitfinex-derivatives","SOLF0:USTF0",1744113752944,0.06867726,111.27,111.19,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744113752945,38.36867726,111.27,111.19,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744113753141,8.992,111.25,111.19,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744113753347,4.7149,111.26,111.19,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744113753744,8.9918,111.25,111.19,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744113753944,4.7149,111.26,111.19,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744113754151,4.7149,111.26,111.18,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744113754442,0.06246099,111.23,111.17,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744113754648,38.36246099,111.23,111.17,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744113755044,8.9942,111.22,111.17,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744113755345,38.3,111.23,111.17,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744113755547,0.06221024,111.21,111.17,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744113757547,38.3,111.25,111.17,70.35560554]
["bitfinex-derivatives","SOLF0:USTF0",1744113757847,9.3404,111.26,111.17,70.35560554]
["bitfinex-derivatives","SOLF0:USTF0",1744113757848,8.9925,111.24,111.17,70.35560554]
["bitfinex-derivatives","SOLF0:USTF0",1744113758153,9.3404,111.26,111.17,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744113758460,8.9917,111.25,111.17,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744113758754,0.06208581,111.22,111.2,0.05860713]
["bitfinex-derivatives","SOLF0:USTF0",1744113758949,47.3086,111.29,111.2,38.37860713]
["bitfinex-derivatives","SOLF0:USTF0",1744113759454,38.32,111.29,111.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113760048,0.06687121,111.26,111.23,0.06722702]
["bitfinex-derivatives","SOLF0:USTF0",1744113760244,231.90214652,111.32,111.23,103.99903256]
["bitfinex-derivatives","SOLF0:USTF0",1744113760449,38.32,111.34,111.25,65.61180554]
["bitfinex-derivatives","SOLF0:USTF0",1744113760650,38.32,111.34,111.24,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113760951,270.22214652,111.34,111.24,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113761152,65.61180554,111.33,111.24,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113761356,65.61180554,111.33,111.22,43.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744113761556,0.05730959,111.3,111.27,0.06798919]
["bitfinex-derivatives","SOLF0:USTF0",1744113761758,38.37730959,111.3,111.27,0.06798919]
["bitfinex-derivatives","SOLF0:USTF0",1744113762356,38.37730959,111.3,111.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113762558,4.3164,111.29,111.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113763358,8.9892,111.28,111.22,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744113763560,0.05751868,111.27,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113764662,9.04731868,111.27,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113764857,0.05751868,111.27,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113765055,38.37751868,111.27,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113765353,8.9912,111.25,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113765548,38.37751868,111.27,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113765860,8.9912,111.26,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113766055,38.37751868,111.27,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113766959,8.9908,111.26,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113768662,38.37751868,111.27,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113768859,0.05751868,111.27,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113769456,8.9905,111.26,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113769651,0.05751868,111.27,111.24,0.05770908]
["bitfinex-derivatives","SOLF0:USTF0",1744113769863,0.05751868,111.27,111.19,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744113770056,88.36548917,111.28,111.19,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744113770751,8.9909,111.26,111.19,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744113770954,0.06272611,111.25,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113771767,9.05402611,111.25,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113772067,0.06272611,111.25,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113772869,9.05412611,111.25,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113773270,38.38272611,111.25,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113773472,8.9928,111.23,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113773681,38.38272611,111.25,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113773877,8.9926,111.24,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113774072,38.38272611,111.25,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113774982,13.4365,111.24,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113775176,38.38272611,111.25,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113775678,8.9924,111.24,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113775978,38.38272611,111.25,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113776168,8.9928,111.23,111.22,0.06307214]
["bitfinex-derivatives","SOLF0:USTF0",1744113777782,8.994,111.22,111.17,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744113777982,8.994,111.22,111.15,42.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744113778183,38.34,111.22,111.15,42.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744113778381,38.34,111.22,111.15,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744113778979,9.0525041,111.2,111.14,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744113779279,9.0525041,111.2,111.13,513.0]
["bitfinex-derivatives","SOLF0:USTF0",1744113779280,9.0525041,111.2,111.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744113779481,8.9963,111.19,111.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744113779680,47.3363,111.19,111.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744113779875,0.06588943,111.17,111.13,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744113780383,38.34,111.16,111.07,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113780683,8.9997,111.15,111.08,13.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744113780881,0.06082391,111.13,111.08,13.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744113781276,0.06082391,111.13,111.09,78.55518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113781476,37.82,111.19,111.11,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113781677,37.82,111.19,111.12,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113782273,272.63733569,111.24,111.12,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113782676,0.06729717,111.18,111.15,0.05864684]
["bitfinex-derivatives","SOLF0:USTF0",1744113784288,9.194,111.24,111.15,78.61383601]
["bitfinex-derivatives","SOLF0:USTF0",1744113784479,4.7365,111.29,111.19,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113784684,9.4983,111.29,111.2,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113785177,50.23348917,111.29,111.16,524.43948917]
["bitfinex-derivatives","SOLF0:USTF0",1744113785380,40.73518917,111.27,111.16,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744113785684,0.06017427,111.24,111.21,0.05951674]
["bitfinex-derivatives","SOLF0:USTF0",1744113785986,0.06017427,111.24,111.17,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113786182,0.06017427,111.24,111.21,0.06535654]
["bitfinex-derivatives","SOLF0:USTF0",1744113786381,8.9937,111.22,111.21,0.06535654]
["bitfinex-derivatives","SOLF0:USTF0",1744113786584,37.82,111.23,111.21,0.06535654]
["bitfinex-derivatives","SOLF0:USTF0",1744113786992,8.9937,111.22,111.21,0.06535654]
["bitfinex-derivatives","SOLF0:USTF0",1744113787985,37.82,111.23,111.12,82.97928917]
["bitfinex-derivatives","SOLF0:USTF0",1744113788288,269.72214652,111.25,111.16,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113788483,78.55518917,111.25,111.15,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744113788684,40.73518917,111.23,111.13,42.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744113788984,40.73518917,111.23,111.1,1162.09530695]
["bitfinex-derivatives","SOLF0:USTF0",1744113788985,0.05939558,111.19,111.17,0.06516139]
["bitfinex-derivatives","SOLF0:USTF0",1744113789182,37.82,111.18,111.17,0.06516139]
["bitfinex-derivatives","SOLF0:USTF0",1744113789383,42.2389,111.2,111.13,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744113789689,0.06411917,111.19,111.17,0.06516139]
["bitfinex-derivatives","SOLF0:USTF0",1744113789880,8.9969,111.18,111.17,0.06516139]
["bitfinex-derivatives","SOLF0:USTF0",1744113790289,0.06411917,111.19,111.17,0.06516139]
["bitfinex-derivatives","SOLF0:USTF0",1744113791194,0.06411917,111.19,111.11,42.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744113791594,4.4189,111.2,111.11,83.13428917]
["bitfinex-derivatives","SOLF0:USTF0",1744113792194,0.06722883,111.17,111.11,145.13428917]
["bitfinex-derivatives","SOLF0:USTF0",1744113792892,0.06722883,111.17,111.11,42.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744113793698,9.06532883,111.17,111.11,42.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744113793887,0.06722883,111.17,111.11,42.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744113796493,9.06532883,111.17,111.11,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744113796797,0.06722883,111.17,111.11,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744113796997,0.06722883,111.17,111.12,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744113797198,37.84,111.19,111.12,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744113797401,0.0675375,111.16,111.12,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744113797593,0.0675375,111.16,111.1,46.9976]
["bitfinex-derivatives","SOLF0:USTF0",1744113797798,0.0675375,111.16,111.1,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744113798101,37.9075375,111.16,111.1,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744113798604,9.0002,111.14,111.1,9.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744113799096,9.0002,111.14,111.08,42.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744113799097,0.05901476,111.13,111.08,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744113799496,0.05901476,111.13,111.06,12.77634401]
["bitfinex-derivatives","SOLF0:USTF0",1744113799797,4.7345,111.13,111.06,3.44864401]
["bitfinex-derivatives","SOLF0:USTF0",1744113800094,9.0064,111.07,111.04,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113800301,40.73518917,111.1,111.04,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113800492,37.84,111.09,111.04,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113800692,0.06119187,111.08,111.04,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113800895,0.06119187,111.08,111.01,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113801100,40.79638104,111.08,111.01,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113801305,37.84,111.07,111.01,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113801593,0.06824487,111.06,111.01,270.11993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113801992,0.06824487,111.06,111.01,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113802192,9.07534487,111.06,111.01,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113802390,0.06824487,111.06,111.01,232.27993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113804203,0.06824487,111.06,111.0,42.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744113804597,236.67984652,111.12,111.02,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113804805,42.6377,111.12,111.03,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113805199,37.86,111.12,111.03,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113805805,0.06621154,111.09,111.06,0.06700546]
["bitfinex-derivatives","SOLF0:USTF0",1744113806001,78.66140071,111.09,111.0,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744113806503,40.73518917,111.07,111.0,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744113806905,8.8221,111.08,111.0,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744113807101,9.0073,111.06,111.0,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744113807295,0.06751205,111.05,111.0,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744113807706,0.06751205,111.05,111.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113808601,0.06751205,111.05,110.98,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744113808807,9.07541205,111.05,110.98,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744113809009,231.90214652,111.09,110.98,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744113809207,0.06643212,111.03,110.98,50.07478917]
["bitfinex-derivatives","SOLF0:USTF0",1744113809505,269.76214652,111.09,110.98,50.07478917]
["bitfinex-derivatives","SOLF0:USTF0",1744113809705,46.8646,111.09,110.98,50.07478917]
["bitfinex-derivatives","SOLF0:USTF0",1744113809904,37.86,111.09,110.98,50.07478917]
["bitfinex-derivatives","SOLF0:USTF0",1744113810105,40.73518917,111.08,110.98,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744113810305,9.009,111.04,110.98,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744113810603,0.06587326,111.04,111.02,0.0579879]
["bitfinex-derivatives","SOLF0:USTF0",1744113810803,40.73518917,111.03,110.91,460.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113811008,37.86,111.02,110.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113811210,38.36,111.01,110.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744113811817,79.09518917,111.03,110.93,78.59518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113811997,0.06712862,110.98,110.93,78.59518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113812199,42.9327,111.04,110.95,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113812408,9.0094,111.03,110.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744113812709,42.9327,111.04,110.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744113813009,40.73518917,111.03,110.94,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744113813413,0.06467484,111.0,110.97,0.05885855]
["bitfinex-derivatives","SOLF0:USTF0",1744113813714,9.07657484,111.0,110.97,0.05885855]
["bitfinex-derivatives","SOLF0:USTF0",1744113814104,0.06467484,111.0,110.97,0.05885855]
["bitfinex-derivatives","SOLF0:USTF0",1744113814308,45.16178917,110.99,110.9,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744113814506,38.38,110.98,110.9,79.09518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113814705,236.56994652,111.02,110.92,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113814903,43.0478,111.02,110.93,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744113815106,38.38,111.02,110.94,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113815307,4.5727,111.04,110.94,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113815514,0.05727508,110.99,110.94,79.11518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113816015,38.38,111.07,110.96,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113816203,9.1267,111.08,110.99,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113816400,38.38,111.09,111.0,47.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744113816601,241.02884652,111.15,111.02,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113816806,270.28214652,111.14,111.03,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113817006,0.06646233,111.1,111.07,0.06073797]
["bitfinex-derivatives","SOLF0:USTF0",1744113817206,9.005,111.08,111.03,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113817410,38.44646233,111.1,111.07,0.06188027]
["bitfinex-derivatives","SOLF0:USTF0",1744113817601,4.5941,111.09,111.01,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113817801,0.06546884,111.07,111.01,79.11518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113818012,0.06546884,111.07,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113818912,9.0071,111.06,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113819115,0.06546884,111.07,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113819303,9.0074,111.05,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113820413,9.007,111.06,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113820613,38.44546884,111.07,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113821013,0.06546884,111.07,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113821208,38.38,111.06,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113821512,47.3866,111.06,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113822910,9.0074,111.05,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113823109,38.38,111.06,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113823817,0.06546884,111.07,111.04,0.06000623]
["bitfinex-derivatives","SOLF0:USTF0",1744113825315,0.06546884,111.07,111.06,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744113825716,38.38,111.12,111.05,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113825717,9.0022,111.12,111.05,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113825909,9.0022,111.12,111.06,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744113826116,9.1727,111.13,111.06,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744113826318,9.0034,111.1,111.06,13.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744113826710,13.6311,111.13,111.05,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113826916,0.06872665,111.09,111.07,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1744113828119,0.06872665,111.09,111.07,9.06246314]
["bitfinex-derivatives","SOLF0:USTF0",1744113828317,0.06872665,111.09,111.07,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1744113828707,0.06872665,111.09,111.08,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744113829817,38.38,111.15,111.07,0.05706314]
["bitfinex-derivatives","SOLF0:USTF0",1744113830119,38.38,111.15,111.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113830305,8.9996,111.15,111.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113830509,42.949,111.16,111.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113830916,0.06351834,111.12,111.1,0.06833967]
["bitfinex-derivatives","SOLF0:USTF0",1744113831524,9.06591834,111.12,111.1,0.06833967]
["bitfinex-derivatives","SOLF0:USTF0",1744113831815,0.06351834,111.12,111.1,0.06833967]
["bitfinex-derivatives","SOLF0:USTF0",1744113832019,40.79870751,111.12,111.03,47.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744113832322,40.73518917,111.12,111.06,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744113832520,9.0046,111.09,111.06,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744113832723,38.38,111.1,111.03,47.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744113832921,38.38,111.1,111.05,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744113833108,38.38,111.1,111.05,0.06628957]
["bitfinex-derivatives","SOLF0:USTF0",1744113833314,0.06055955,111.08,111.05,0.06628957]
["bitfinex-derivatives","SOLF0:USTF0",1744113833622,0.06055955,111.08,111.06,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744113833821,0.06055955,111.08,111.05,0.06628957]
["bitfinex-derivatives","SOLF0:USTF0",1744113835226,9.0066,111.06,111.05,0.06628957]
["bitfinex-derivatives","SOLF0:USTF0",1744113835417,38.38,111.07,111.0,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744113835616,40.73518917,111.08,111.0,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744113835910,38.38,111.07,111.0,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744113836311,9.0096,111.03,110.97,47.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744113836515,0.06030065,111.05,111.02,0.0648918]
["bitfinex-derivatives","SOLF0:USTF0",1744113836716,38.38,111.06,110.97,52.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744113836924,9.07130094,111.05,111.02,0.06181886]
["bitfinex-derivatives","SOLF0:USTF0",1744113837229,38.38,111.06,111.02,0.06181886]
["bitfinex-derivatives","SOLF0:USTF0",1744113837525,9.009,111.03,111.02,0.06181886]
["bitfinex-derivatives","SOLF0:USTF0",1744113838818,88.06697646,111.05,110.97,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744113839029,38.38,111.04,110.97,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744113839726,40.73518917,111.01,110.93,47.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744113840020,4.6294,111.0,110.94,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744113840323,0.06304148,110.98,110.94,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744113840525,0.06304148,110.98,110.95,9.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744113840921,0.06304148,110.98,110.89,297.2102981]
["bitfinex-derivatives","SOLF0:USTF0",1744113840922,9.0145,110.97,110.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113841318,0.06154118,110.95,110.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744113841715,0.06154118,110.95,110.89,306.5115981]
["bitfinex-derivatives","SOLF0:USTF0",1744113842011,9.07724118,110.95,110.89,306.5115981]
["bitfinex-derivatives","SOLF0:USTF0",1744113842617,0.06154118,110.95,110.89,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744113842821,0.06154118,110.95,110.9,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113843021,0.06154118,110.95,110.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744113844731,37.9,111.03,110.91,78.61518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113844925,9.0128,110.99,110.91,78.61518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113845131,8.9505,111.03,110.91,78.61518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113845330,46.8505,111.03,110.91,78.61518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113845525,9.0121,111.0,110.91,78.61518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113845725,9.0121,111.0,110.92,1.65584312]
["bitfinex-derivatives","SOLF0:USTF0",1744113845930,0.05824835,110.97,110.94,0.06546995]
["bitfinex-derivatives","SOLF0:USTF0",1744113846125,0.05824835,110.97,110.94,9.07056995]
["bitfinex-derivatives","SOLF0:USTF0",1744113846331,0.05824835,110.97,110.94,0.06546995]
["bitfinex-derivatives","SOLF0:USTF0",1744113848527,269.80214652,111.06,110.96,40.73518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113848823,9.0078,111.05,110.97,51.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744113849035,269.80214652,111.06,110.97,51.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744113849526,0.05994422,111.03,110.97,51.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744113849731,37.95994422,111.03,111.0,0.05868621]
["bitfinex-derivatives","SOLF0:USTF0",1744113850033,9.0107,111.01,111.0,0.05868621]
["bitfinex-derivatives","SOLF0:USTF0",1744113850234,37.95994422,111.03,110.95,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113850433,49.63238917,111.02,110.95,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113850929,49.63238917,111.02,110.95,46.915]
["bitfinex-derivatives","SOLF0:USTF0",1744113851130,49.63238917,111.02,110.93,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113851429,0.05733758,110.99,110.96,0.06016827]
["bitfinex-derivatives","SOLF0:USTF0",1744113852235,9.0135,110.98,110.96,0.06016827]
["bitfinex-derivatives","SOLF0:USTF0",1744113852533,0.05733758,110.99,110.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113852730,9.0152,110.96,110.93,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744113852927,78.63518917,111.0,110.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113853236,9.0159,110.95,110.92,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1744113853426,40.73518917,111.0,110.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113853621,4.6542,111.01,110.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113853825,0.06616215,110.97,110.96,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744113854331,0.05758384,110.98,110.93,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113854526,0.05758384,110.98,110.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744113854836,0.05758384,110.98,110.96,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744113855026,0.05758384,110.98,110.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744113855334,37.9,111.05,110.95,42.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744113855634,40.73518917,111.04,110.95,42.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744113855932,9.0135,110.98,110.95,51.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744113856134,78.63518917,111.02,110.94,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744113856631,0.05775758,110.98,110.95,0.06095768]
["bitfinex-derivatives","SOLF0:USTF0",1744113856828,0.05775758,110.98,110.96,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113857030,9.0119,111.0,110.97,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744113857231,0.06195882,110.98,110.97,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744113857733,0.06195882,110.98,110.96,46.97329908]
["bitfinex-derivatives","SOLF0:USTF0",1744113858531,0.06195882,110.98,110.97,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744113859626,0.06195882,110.98,110.97,18.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744113859835,231.90214652,111.04,110.99,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1744113860036,9.0445,111.05,110.97,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744113860933,0.05860076,111.02,111.0,0.05728263]
["bitfinex-derivatives","SOLF0:USTF0",1744113861437,0.05860076,111.02,111.01,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744113861626,236.25824652,111.08,111.0,45.1693718]
["bitfinex-derivatives","SOLF0:USTF0",1744113861825,4.512,111.09,111.0,45.1693718]
["bitfinex-derivatives","SOLF0:USTF0",1744113862137,9.0063,111.07,111.03,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744113862338,9.0063,111.07,111.03,46.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744113862532,9.0063,111.07,111.04,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744113862726,9.0057,111.08,111.04,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744113862930,0.06101924,111.06,111.04,0.0577208]
["bitfinex-derivatives","SOLF0:USTF0",1744113863334,4.3561,111.11,111.03,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113863637,9.0021,111.12,111.08,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744113863841,45.48838917,111.18,111.06,78.63518917]
["bitfinex-derivatives","SOLF0:USTF0",1744113864134,8.9998,111.15,111.11,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744113864440,37.9,111.17,111.1,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744113864840,9.06473146,111.15,111.12,0.06651811]
["bitfinex-derivatives","SOLF0:USTF0",1744113865527,9.0002,111.14,111.12,0.06651811]
["bitfinex-derivatives","SOLF0:USTF0",1744113865945,0.06503146,111.15,111.12,0.06651811]
["bitfinex-derivatives","SOLF0:USTF0",1744113866446,9.0009,111.13,111.12,0.06651811]
["bitfinex-derivatives","SOLF0:USTF0",1744113870547,37.88,111.14,111.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744113870843,37.88,111.14,111.05,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744113871150,66.32232034,111.09,110.98,66.32232034]
["bitfinex-derivatives","SOLF0:USTF0",1744113871343,66.32232034,111.07,110.99,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744113871544,104.54232034,111.07,110.99,18.321]
["bitfinex-derivatives","SOLF0:USTF0",1744113871746,0.06215194,111.04,111.02,0.06465941]
["bitfinex-derivatives","SOLF0:USTF0",1744113872242,9.009,111.03,111.02,0.06465941]
["bitfinex-derivatives","SOLF0:USTF0",1744113873548,9.07065194,111.04,111.02,0.06465941]
["bitfinex-derivatives","SOLF0:USTF0",1744113873949,0.06215194,111.04,111.02,0.06465941]
["bitfinex-derivatives","SOLF0:USTF0",1744113874550,9.009,111.03,111.02,0.06465941]
["bitfinex-derivatives","SOLF0:USTF0",1744113874850,0.06215194,111.04,111.02,0.06465941]
["bitfinex-derivatives","SOLF0:USTF0",1744113875045,0.06215194,111.04,111.03,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1744113875949,0.06215194,111.04,111.03,47.229]
["bitfinex-derivatives","SOLF0:USTF0",1744113876142,298.22446686,111.11,111.05,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744113876337,9.0052,111.08,111.05,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744113876542,42.9663,111.12,111.03,42.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744113876746,9.004,111.1,111.07,9.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744113876948,42.9663,111.12,111.06,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744113877250,42.9663,111.12,111.06,47.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744113877451,9.0047,111.09,111.08,0.0649157]
["bitfinex-derivatives","SOLF0:USTF0",1744113877654,9.0047,111.09,111.08,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113879746,80.10362034,111.09,111.08,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113880358,118.32362034,111.09,111.08,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113880557,52.0013,111.09,111.08,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113880852,13.7813,111.09,111.08,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113883552,80.10362034,111.09,111.08,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113884052,80.09892034,111.09,110.96,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1744113884253,66.32232034,111.06,110.98,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744113884457,231.90214652,111.08,110.98,104.54232034]
["bitfinex-derivatives","SOLF0:USTF0",1744113884653,9.0062,111.07,110.98,104.54232034]
["bitfinex-derivatives","SOLF0:USTF0",1744113884855,9.0062,111.07,111.03,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744113885251,0.06578921,111.06,111.04,0.06830938]
["bitfinex-derivatives","SOLF0:USTF0",1744113885855,9.3625,111.12,111.05,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744113886051,47.5825,111.12,111.06,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744113886255,9.3625,111.12,111.05,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744113886455,236.24694652,111.13,111.05,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744113886655,236.24694652,111.13,111.08,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744113886854,8.9382,111.15,111.06,45.49677464]
["bitfinex-derivatives","SOLF0:USTF0",1744113887056,0.0680476,111.12,111.09,0.06043425]
["bitfinex-derivatives","SOLF0:USTF0",1744113888156,0.0680476,111.12,111.09,4.71873425]
["bitfinex-derivatives","SOLF0:USTF0",1744113888365,8.7699,111.19,111.09,4.71873425]
["bitfinex-derivatives","SOLF0:USTF0",1744113888665,8.9979,111.17,111.13,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744113888866,8.9979,111.17,111.12,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744113889166,236.22654652,111.21,111.12,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744113889355,274.44654652,111.21,111.13,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744113889659,0.0613596,111.18,111.15,0.06400988]
["bitfinex-derivatives","SOLF0:USTF0",1744113890053,9.0588596,111.18,111.15,0.06400988]
["bitfinex-derivatives","SOLF0:USTF0",1744113890462,0.0613596,111.18,111.15,0.06400988]
["bitfinex-derivatives","SOLF0:USTF0",1744113890665,9.0587596,111.18,111.15,0.06400988]
["bitfinex-derivatives","SOLF0:USTF0",1744113891360,0.0613596,111.18,111.16,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744113891760,0.0613596,111.18,111.15,0.06400988]
["bitfinex-derivatives","SOLF0:USTF0",1744113892061,9.0585596,111.18,111.15,0.06400988]
["bitfinex-derivatives","SOLF0:USTF0",1744113892763,0.0613596,111.18,111.15,0.06400988]
["bitfinex-derivatives","SOLF0:USTF0",1744113893160,38.2613596,111.18,111.15,0.06400988]
["bitfinex-derivatives","SOLF0:USTF0",1744113893355,9.0014,111.13,111.09,13.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744113893660,38.2,111.15,111.09,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744113893856,9.0014,111.13,111.1,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744113894254,38.2,111.15,111.09,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744113894452,0.06025535,111.13,111.1,0.06226809]
["bitfinex-derivatives","SOLF0:USTF0",1744113894653,38.2,111.19,111.1,40.87137464]
["bitfinex-derivatives","SOLF0:USTF0",1744113895261,8.9983,111.17,111.13,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744113895455,38.2,111.19,111.13,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744113895656,38.2,111.19,111.12,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744113895857,0.0567554,111.17,111.15,0.06374169]
["bitfinex-derivatives","SOLF0:USTF0",1744113897460,8.9985,111.16,111.15,0.06374169]
["bitfinex-derivatives","SOLF0:USTF0",1744113898260,8.9985,111.16,111.15,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113898464,47.1985,111.16,111.15,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113899459,51.8449,111.16,111.15,4.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113899661,9.0032,111.11,111.06,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744113899858,42.8464,111.16,111.07,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744113900165,9.0038,111.1,111.07,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744113900361,9.0038,111.1,111.08,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744113900663,9.0029,111.11,111.08,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744113900868,0.06146006,111.1,111.08,9.06755363]
["bitfinex-derivatives","SOLF0:USTF0",1744113901560,0.06146006,111.1,111.09,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744113901766,4.5081,111.15,111.08,0.06255363]
["bitfinex-derivatives","SOLF0:USTF0",1744113902061,4.5081,111.15,111.1,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744113902458,4.5081,111.15,111.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744113902962,42.1864,111.16,111.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744113903167,0.06721768,111.13,111.12,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744113903366,51.0007,111.19,111.11,0.05983512]
["bitfinex-derivatives","SOLF0:USTF0",1744113903566,51.0007,111.19,111.12,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744113903760,51.0007,111.19,111.15,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744113903761,8.9973,111.18,111.15,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744113904162,37.54,111.18,111.11,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744113904465,0.05804623,111.16,111.13,0.06756289]
["bitfinex-derivatives","SOLF0:USTF0",1744113904666,9.0006,111.14,111.13,0.06756289]
["bitfinex-derivatives","SOLF0:USTF0",1744113906261,0.05804623,111.16,111.13,0.06756289]
["bitfinex-derivatives","SOLF0:USTF0",1744113906464,46.7441,111.22,111.13,0.06756289]
["bitfinex-derivatives","SOLF0:USTF0",1744113906764,9.2241,111.22,111.14,40.87137464]
["bitfinex-derivatives","SOLF0:USTF0",1744113906969,37.52,111.24,111.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744113907361,46.5125,111.24,111.16,40.87137464]
["bitfinex-derivatives","SOLF0:USTF0",1744113907560,37.52,111.24,111.16,40.87137464]
["bitfinex-derivatives","SOLF0:USTF0",1744113907768,0.06460233,111.21,111.19,0.06485709]
["bitfinex-derivatives","SOLF0:USTF0",1744113908065,0.06460233,111.21,111.2,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744113909069,37.52,111.25,111.23,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744113909367,4.5654,111.26,111.19,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744113909559,4.5654,111.26,111.22,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744113909760,37.52,111.27,111.19,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744113909761,46.5102,111.27,111.19,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744113909957,8.9902,111.27,111.19,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744113910156,0.06473031,111.24,111.19,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744113910364,0.06473031,111.24,111.22,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1744113910763,9.05683031,111.24,111.22,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1744113910970,0.06473031,111.24,111.22,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1744113911873,8.9928,111.23,111.22,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1744113912068,0.06473031,111.24,111.22,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1744113912480,8.9928,111.23,111.22,0.05846268]
["bitfinex-derivatives","SOLF0:USTF0",1744113912779,0.06473031,111.24,111.16,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744113912979,8.994,111.22,111.18,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744113913174,4.6798,111.24,111.18,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744113913583,8.9135,111.23,111.14,42.251]
["bitfinex-derivatives","SOLF0:USTF0",1744113913776,8.9958,111.2,111.14,42.251]
["bitfinex-derivatives","SOLF0:USTF0",1744113913982,9.05846828,111.2,111.18,0.05837885]
["bitfinex-derivatives","SOLF0:USTF0",1744113914284,0.06266828,111.2,111.18,0.05837885]
["bitfinex-derivatives","SOLF0:USTF0",1744113915189,8.998,111.17,111.14,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744113915391,78.39137464,111.19,111.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744113915687,9.0018,111.12,111.09,22.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744113915987,37.52,111.15,111.09,13.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744113916190,46.5201,111.15,111.11,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744113916388,0.06525261,111.13,111.11,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744113916589,0.06525261,111.13,111.11,9.07125297]
["bitfinex-derivatives","SOLF0:USTF0",1744113917285,0.06525261,111.13,111.12,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744113917490,66.32433021,111.19,111.11,37.58905297]
["bitfinex-derivatives","SOLF0:USTF0",1744113917491,8.9964,111.19,111.11,37.58905297]
["bitfinex-derivatives","SOLF0:USTF0",1744113917692,8.9964,111.19,111.16,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744113918079,8.9135,111.23,111.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744113918387,46.4335,111.23,111.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744113918585,0.06874094,111.2,111.19,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744113918983,0.06874094,111.2,111.18,0.06692094]
["bitfinex-derivatives","SOLF0:USTF0",1744113919784,0.06874094,111.2,111.19,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744113919989,0.06874094,111.2,111.18,0.06692094]
["bitfinex-derivatives","SOLF0:USTF0",1744113920585,41.9194,111.26,111.18,37.58692094]
["bitfinex-derivatives","SOLF0:USTF0",1744113920785,8.9924,111.24,111.18,37.58692094]
["bitfinex-derivatives","SOLF0:USTF0",1744113921089,8.9924,111.24,111.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744113921288,8.9916,111.25,111.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744113921490,41.9194,111.26,111.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744113921894,0.05926171,111.23,111.21,0.06547055]
["bitfinex-derivatives","SOLF0:USTF0",1744113922494,8.9937,111.22,111.21,0.06547055]
["bitfinex-derivatives","SOLF0:USTF0",1744113922702,0.05926171,111.23,111.21,0.06547055]
["bitfinex-derivatives","SOLF0:USTF0",1744113924093,0.05926171,111.23,111.22,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744113925690,0.05926171,111.23,111.21,0.06547055]
["bitfinex-derivatives","SOLF0:USTF0",1744113927493,0.05926171,111.23,111.22,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744113927882,0.05926171,111.23,111.21,9.05957055]
["bitfinex-derivatives","SOLF0:USTF0",1744113928086,0.05926171,111.23,111.21,0.06547055]
["bitfinex-derivatives","SOLF0:USTF0",1744113928595,9.05216171,111.23,111.21,0.06547055]
["bitfinex-derivatives","SOLF0:USTF0",1744113928800,0.05926171,111.23,111.21,0.06547055]
["bitfinex-derivatives","SOLF0:USTF0",1744113929592,9.05266171,111.23,111.21,0.06547055]
["bitfinex-derivatives","SOLF0:USTF0",1744113929797,0.05926171,111.23,111.21,0.06547055]
["bitfinex-derivatives","SOLF0:USTF0",1744113930598,37.55926171,111.23,111.14,41.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744113930794,8.9966,111.19,111.16,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744113930989,4.3859,111.22,111.14,41.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744113931190,4.6834,111.21,111.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744113931393,8.9975,111.18,111.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744113931591,0.06154871,111.19,111.16,0.06451292]
["bitfinex-derivatives","SOLF0:USTF0",1744113932097,9.05578164,111.19,111.16,9.06281292]
["bitfinex-derivatives","SOLF0:USTF0",1744113932298,0.05918164,111.19,111.1,46.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744113932497,8.9997,111.15,111.12,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744113932697,37.26,111.17,111.1,46.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744113933097,37.26,111.19,111.1,112.46773021]
["bitfinex-derivatives","SOLF0:USTF0",1744113933598,7.136e-05,111.16,111.13,0.06878296]
["bitfinex-derivatives","SOLF0:USTF0",1744113933795,7.136e-05,111.16,111.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113934201,7.136e-05,111.16,111.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744113935197,7.136e-05,111.16,111.15,13.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744113935402,7.136e-05,111.16,111.15,18.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744113935601,7.136e-05,111.16,111.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744113936297,37.26,111.25,111.14,103.64885756]
["bitfinex-derivatives","SOLF0:USTF0",1744113936605,37.26,111.25,111.16,66.32433021]
["bitfinex-derivatives","SOLF0:USTF0",1744113936801,8.9396,111.26,111.22,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744113936995,8.9396,111.26,111.2,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113937195,8.9396,111.26,111.18,103.58433021]
["bitfinex-derivatives","SOLF0:USTF0",1744113937392,8.9396,111.26,111.21,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1744113937603,9.04969862,111.24,111.22,0.06668776]
["bitfinex-derivatives","SOLF0:USTF0",1744113937800,0.05709862,111.24,111.22,0.06668776]
["bitfinex-derivatives","SOLF0:USTF0",1744113938000,8.9928,111.23,111.22,0.06668776]
["bitfinex-derivatives","SOLF0:USTF0",1744113940202,8.9945,111.21,111.19,8.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744113940404,8.9945,111.21,111.18,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744113940898,8.9953,111.2,111.18,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744113941296,37.26,111.24,111.17,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744113941502,0.06448152,111.2,111.18,0.06145131]
["bitfinex-derivatives","SOLF0:USTF0",1744113942308,0.06448152,111.2,111.19,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744113942705,0.06448152,111.2,111.18,0.06145131]
["bitfinex-derivatives","SOLF0:USTF0",1744113943300,9.06018152,111.2,111.18,0.06145131]
["bitfinex-derivatives","SOLF0:USTF0",1744113943807,8.9961,111.19,111.18,0.06145131]
["bitfinex-derivatives","SOLF0:USTF0",1744113945209,8.9961,111.19,111.18,5.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113947703,8.9961,111.19,111.1,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113947704,40.75042514,111.19,111.1,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113947909,37.26,111.18,111.1,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1744113948109,37.26,111.18,111.1,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113948909,0.0617203,111.15,111.13,0.06593496]
["bitfinex-derivatives","SOLF0:USTF0",1744113949409,9.0001,111.14,111.13,0.06593496]
["bitfinex-derivatives","SOLF0:USTF0",1744113949605,0.0617203,111.15,111.13,0.06593496]
["bitfinex-derivatives","SOLF0:USTF0",1744113949914,37.26,111.2,111.13,37.32593496]
["bitfinex-derivatives","SOLF0:USTF0",1744113950210,8.9973,111.18,111.15,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744113950414,37.26,111.22,111.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113950612,37.26,111.24,111.15,40.75042514]
["bitfinex-derivatives","SOLF0:USTF0",1744113950913,0.06658836,111.19,111.18,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744113951207,8.995,111.21,111.18,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744113951410,0.06287834,111.2,111.18,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744113952007,0.06287834,111.2,111.19,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744113953415,0.06287834,111.2,111.18,9.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1744113953617,0.06287834,111.2,111.18,0.0629949]
["bitfinex-derivatives","SOLF0:USTF0",1744113954512,0.06287834,111.2,111.18,9.0593949]
["bitfinex-derivatives","SOLF0:USTF0",1744113954811,0.06287834,111.2,111.18,0.0629949]
["bitfinex-derivatives","SOLF0:USTF0",1744113955011,0.06287834,111.2,111.18,9.0594949]
["bitfinex-derivatives","SOLF0:USTF0",1744113955617,9.05837834,111.2,111.18,0.0629949]
["bitfinex-derivatives","SOLF0:USTF0",1744113955812,0.06287834,111.2,111.18,0.0629949]
["bitfinex-derivatives","SOLF0:USTF0",1744113956215,8.9961,111.19,111.18,0.0629949]
["bitfinex-derivatives","SOLF0:USTF0",1744113957419,0.06287834,111.2,111.18,0.0629949]
["bitfinex-derivatives","SOLF0:USTF0",1744113958322,8.9961,111.19,111.18,0.0629949]
["bitfinex-derivatives","SOLF0:USTF0",1744113958723,8.9961,111.19,111.18,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113959216,46.2561,111.19,111.18,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744113959416,60.2687,111.19,111.1,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113959617,40.75042514,111.18,111.1,46.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744113959823,40.75042514,111.18,111.09,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744113960023,9.0023,111.12,111.09,18.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744113960526,0.06178596,111.12,111.09,0.0684703]
["bitfinex-derivatives","SOLF0:USTF0",1744113961524,37.32178596,111.12,111.09,0.0684703]
["bitfinex-derivatives","SOLF0:USTF0",1744113961726,78.0722111,111.12,111.04,269.53993364]
["bitfinex-derivatives","SOLF0:USTF0",1744113961925,37.26,111.12,111.04,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113962224,46.2621,111.12,111.04,78.01042514]
["bitfinex-derivatives","SOLF0:USTF0",1744113962425,9.0316,111.13,111.09,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744113962829,9.0022,111.12,111.09,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744113963126,9.07016406,111.12,111.1,0.06641133]
["bitfinex-derivatives","SOLF0:USTF0",1744113963517,0.06796406,111.12,111.1,0.06641133]
["bitfinex-derivatives","SOLF0:USTF0",1744113964321,0.06796406,111.12,111.1,9.06921133]
["bitfinex-derivatives","SOLF0:USTF0",1744113964730,0.06796406,111.12,111.1,0.06641133]
["bitfinex-derivatives","SOLF0:USTF0",1744113964929,36.66,111.18,111.1,36.72641133]
["bitfinex-derivatives","SOLF0:USTF0",1744113965129,36.66,111.18,111.1,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113965328,8.9985,111.17,111.14,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744113965531,50.2649,111.21,111.13,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113965829,36.66,111.23,111.14,86.58652514]
["bitfinex-derivatives","SOLF0:USTF0",1744113966034,36.66,111.23,111.15,41.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744113966223,0.0690123,111.2,111.18,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744113966530,0.0690123,111.2,111.15,41.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744113966724,0.0690123,111.2,111.18,9.05493323]
["bitfinex-derivatives","SOLF0:USTF0",1744113967531,0.0690123,111.2,111.19,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744113968123,0.0690123,111.2,111.18,0.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1744113968335,0.0690123,111.2,111.18,9.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1744113968524,0.0690123,111.2,111.18,0.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1744113969035,9.0643123,111.2,111.18,0.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1744113969326,0.0690123,111.2,111.18,0.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1744113969530,8.9961,111.19,111.18,0.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1744113969831,0.0690123,111.2,111.13,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113970129,45.9547,111.19,111.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113970724,8.9981,111.17,111.14,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744113971033,45.9547,111.19,111.12,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113971327,0.0659733,111.17,111.14,0.06740438]
["bitfinex-derivatives","SOLF0:USTF0",1744113971529,0.0659733,111.17,111.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744113971729,0.0659733,111.17,111.15,50.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744113971931,0.0659733,111.17,111.16,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744113973532,0.0659733,111.17,111.15,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744113974533,0.0659733,111.17,111.15,13.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744113974926,0.0659733,111.17,111.14,0.05976522]
["bitfinex-derivatives","SOLF0:USTF0",1744113975636,0.0659733,111.17,111.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744113975832,0.0659733,111.17,111.14,0.05976522]
["bitfinex-derivatives","SOLF0:USTF0",1744113976329,0.0659733,111.17,111.15,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744113977530,0.0659733,111.17,111.14,36.69976522]
["bitfinex-derivatives","SOLF0:USTF0",1744113977531,0.0659733,111.17,111.16,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744113977833,0.0659733,111.17,111.15,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744113978030,0.0659733,111.17,111.14,36.69976522]
["bitfinex-derivatives","SOLF0:USTF0",1744113978436,0.0659733,111.17,111.16,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744113979029,8.9947,111.21,111.14,102.99835705]
["bitfinex-derivatives","SOLF0:USTF0",1744113979230,45.8912,111.23,111.14,102.93859183]
["bitfinex-derivatives","SOLF0:USTF0",1744113980232,0.06480551,111.2,111.17,9.05800353]
["bitfinex-derivatives","SOLF0:USTF0",1744113980436,0.06480551,111.2,111.17,0.06060353]
["bitfinex-derivatives","SOLF0:USTF0",1744113980641,0.06480551,111.2,111.18,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113980829,0.06480551,111.2,111.19,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744113981228,9.06010551,111.2,111.18,45.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744113981535,0.06480551,111.2,111.17,0.06060353]
["bitfinex-derivatives","SOLF0:USTF0",1744113981729,8.9969,111.18,111.17,0.06060353]
["bitfinex-derivatives","SOLF0:USTF0",1744113982627,36.64,111.19,111.1,45.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744113982827,102.93859183,111.19,111.08,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744113983039,66.29859183,111.17,111.08,79.60814198]
["bitfinex-derivatives","SOLF0:USTF0",1744113983236,36.64,111.16,111.08,79.60814198]
["bitfinex-derivatives","SOLF0:USTF0",1744113983743,0.06350915,111.13,111.11,0.06674038]
["bitfinex-derivatives","SOLF0:USTF0",1744113984037,9.06470915,111.13,111.11,0.06674038]
["bitfinex-derivatives","SOLF0:USTF0",1744113984239,0.06350915,111.13,111.11,36.70674038]
["bitfinex-derivatives","SOLF0:USTF0",1744113984832,0.06350915,111.13,111.11,41.03794038]
["bitfinex-derivatives","SOLF0:USTF0",1744113985135,0.06350915,111.13,111.12,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744113985338,0.06350915,111.13,111.11,41.03794038]
["bitfinex-derivatives","SOLF0:USTF0",1744113985537,0.06350915,111.13,111.11,50.04004038]
["bitfinex-derivatives","SOLF0:USTF0",1744113985938,0.06350915,111.13,111.12,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744113986435,8.9972,111.18,111.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744113986831,41.3815,111.21,111.12,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744113987233,41.3815,111.21,111.14,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744113987431,41.3815,111.21,111.12,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744113987632,0.06570114,111.19,111.16,0.06632772]
["bitfinex-derivatives","SOLF0:USTF0",1744113988239,9.06220114,111.19,111.16,9.06452772]
["bitfinex-derivatives","SOLF0:USTF0",1744113989242,8.997,111.18,111.16,0.06632772]
["bitfinex-derivatives","SOLF0:USTF0",1744113989540,36.72570114,111.19,111.16,0.06632772]
["bitfinex-derivatives","SOLF0:USTF0",1744113989937,8.9977,111.17,111.16,0.06632772]
["bitfinex-derivatives","SOLF0:USTF0",1744113991636,9.0014,111.13,111.1,45.663]
["bitfinex-derivatives","SOLF0:USTF0",1744113991840,36.26,111.16,111.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113992036,9.0022,111.12,111.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113992241,9.0022,111.12,111.09,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744113992434,40.6746,111.16,111.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113992627,4.5544,111.15,111.08,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744113992833,0.06672662,111.13,111.11,0.06424977]
["bitfinex-derivatives","SOLF0:USTF0",1744113993946,0.06672662,111.13,111.11,9.06634977]
["bitfinex-derivatives","SOLF0:USTF0",1744113994149,0.06672662,111.13,111.11,0.06424977]
["bitfinex-derivatives","SOLF0:USTF0",1744113994441,358.0,111.18,111.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113994633,36.26,111.19,111.12,41.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744113994837,36.26,111.19,111.13,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744113995135,36.26,111.19,111.14,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744113995331,36.26,111.19,111.09,40.81826163]
["bitfinex-derivatives","SOLF0:USTF0",1744113995538,36.26,111.19,111.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744113995739,0.06176503,111.15,111.13,0.06088688]
["bitfinex-derivatives","SOLF0:USTF0",1744113996545,0.06176503,111.15,111.14,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744114000242,0.06176503,111.15,111.14,45.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744114001047,13.7882,111.23,111.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744114001345,50.0482,111.23,111.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744114001548,8.9951,111.21,111.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744114001753,399.17619372,111.28,111.17,40.81826163]
["bitfinex-derivatives","SOLF0:USTF0",1744114001938,8.9925,111.24,111.21,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1744114002245,0.06029009,111.24,111.21,36.32652101]
["bitfinex-derivatives","SOLF0:USTF0",1744114002445,0.06029009,111.24,111.22,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744114002643,0.06029009,111.24,111.21,36.32652101]
["bitfinex-derivatives","SOLF0:USTF0",1744114003744,0.06029009,111.24,111.22,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1744114004142,0.06029009,111.24,111.21,36.32652101]
["bitfinex-derivatives","SOLF0:USTF0",1744114004341,0.06029009,111.24,111.21,0.06652101]
["bitfinex-derivatives","SOLF0:USTF0",1744114004550,8.993,111.23,111.21,0.06652101]
["bitfinex-derivatives","SOLF0:USTF0",1744114004849,0.06029009,111.24,111.21,0.06652101]
["bitfinex-derivatives","SOLF0:USTF0",1744114005751,8.9937,111.22,111.21,0.06652101]
["bitfinex-derivatives","SOLF0:USTF0",1744114006350,8.9937,111.22,111.21,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114009247,8.9985,111.16,111.14,45.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744114009746,36.26,111.2,111.14,45.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744114009951,8.9973,111.18,111.14,45.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744114010148,36.26,111.21,111.14,45.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744114010353,8.995,111.21,111.15,40.81826163]
["bitfinex-derivatives","SOLF0:USTF0",1744114010553,0.0567637,111.19,111.16,0.06051049]
["bitfinex-derivatives","SOLF0:USTF0",1744114010753,0.0567637,111.19,111.17,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744114010942,0.0567637,111.19,111.18,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744114011255,0.0567637,111.19,111.17,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744114011452,0.0567637,111.19,111.16,0.06051049]
["bitfinex-derivatives","SOLF0:USTF0",1744114011951,9.0532637,111.19,111.16,9.05831049]
["bitfinex-derivatives","SOLF0:USTF0",1744114012152,0.0567637,111.19,111.16,0.06051049]
["bitfinex-derivatives","SOLF0:USTF0",1744114012554,0.0567637,111.19,111.18,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744114012749,0.0567637,111.19,111.18,45.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744114013551,0.0567637,111.19,111.18,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744114014354,0.0567637,111.19,111.18,45.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744114015260,40.8137,111.27,111.22,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744114015553,40.8137,111.27,111.19,50.05206163]
["bitfinex-derivatives","SOLF0:USTF0",1744114015956,4.5537,111.27,111.19,50.05206163]
["bitfinex-derivatives","SOLF0:USTF0",1744114016250,4.5537,111.27,111.2,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744114016455,0.05771477,111.24,111.22,0.05951387]
["bitfinex-derivatives","SOLF0:USTF0",1744114017252,8.9928,111.23,111.22,0.05951387]
["bitfinex-derivatives","SOLF0:USTF0",1744114018258,0.05771477,111.24,111.23,8.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744114019762,0.35793209,111.28,111.23,40.81826163]
["bitfinex-derivatives","SOLF0:USTF0",1744114020057,8.9897,111.27,111.22,40.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744114020359,36.61793209,111.28,111.2,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744114020554,8.9907,111.26,111.2,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744114020754,8.9907,111.26,111.23,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744114020955,0.06829594,111.24,111.23,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744114021353,0.35793209,111.28,111.22,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744114021550,0.06626228,111.25,111.22,0.05660587]
["bitfinex-derivatives","SOLF0:USTF0",1744114021763,0.06626228,111.25,111.23,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744114022061,0.06626228,111.25,111.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114022257,0.35793209,111.28,111.27,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744114022962,0.35793209,111.28,111.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114023557,0.42665842,111.28,111.26,36.4005207]
["bitfinex-derivatives","SOLF0:USTF0",1744114024564,0.42665842,111.28,111.27,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744114024768,0.8932994,111.3,111.26,36.4005207]
["bitfinex-derivatives","SOLF0:USTF0",1744114025259,0.8932994,111.3,111.28,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744114025765,0.8932994,111.3,111.26,36.4005207]
["bitfinex-derivatives","SOLF0:USTF0",1744114026064,0.95133002,111.3,111.26,36.4005207]
["bitfinex-derivatives","SOLF0:USTF0",1744114026662,0.96126491,111.31,111.27,40.81826163]
["bitfinex-derivatives","SOLF0:USTF0",1744114026870,1.72868606,111.34,111.29,40.81826163]
["bitfinex-derivatives","SOLF0:USTF0",1744114027076,1.72868606,111.34,111.3,40.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744114027372,2.19637593,111.36,111.31,40.81826163]
["bitfinex-derivatives","SOLF0:USTF0",1744114027552,2.19637593,111.36,111.35,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744114027864,2.83594988,111.39,111.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114028169,2.94368963,111.4,111.39,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744114028372,2.94368963,111.4,111.39,45.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744114028867,2.94368963,111.4,111.33,873.43826163]
["bitfinex-derivatives","SOLF0:USTF0",1744114029054,2.94368963,111.4,111.35,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114029256,2.94368963,111.4,111.33,510.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114029564,12.23458963,111.4,111.33,510.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114029764,12.23458963,111.4,111.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114030063,77.13826163,111.39,111.31,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114030254,77.13826163,111.39,111.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114030459,0.06230059,111.36,111.34,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114030660,36.38230059,111.36,111.34,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114030964,13.3786,111.35,111.34,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114032268,8.9899,111.27,111.23,882.29076163]
["bitfinex-derivatives","SOLF0:USTF0",1744114032570,36.32,111.31,111.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114032865,8.9896,111.27,111.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114033569,9.059613,111.26,111.24,0.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1744114033868,0.069013,111.26,111.24,0.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1744114034467,66.16784988,111.35,111.24,0.05761042]
["bitfinex-derivatives","SOLF0:USTF0",1744114034663,40.8184,111.33,111.23,102.48784988]
["bitfinex-derivatives","SOLF0:USTF0",1744114034970,8.9884,111.29,111.24,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744114035272,40.8184,111.33,111.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114035273,106.98624988,111.33,111.23,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114035665,0.0608455,111.29,111.27,0.05857858]
["bitfinex-derivatives","SOLF0:USTF0",1744114035974,0.0608455,111.29,111.28,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744114036173,4.3437,111.36,111.27,102.54642846]
["bitfinex-derivatives","SOLF0:USTF0",1744114036361,13.1269,111.39,111.31,66.16784988]
["bitfinex-derivatives","SOLF0:USTF0",1744114036561,13.1269,111.39,111.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114037463,0.06255542,111.37,111.34,0.06185827]
["bitfinex-derivatives","SOLF0:USTF0",1744114038370,0.06255542,111.37,111.34,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114038674,8.9832,111.35,111.34,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114042574,8.98,111.35,111.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114042769,66.16784988,111.32,111.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114043074,8.9919,111.25,111.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114043670,8.9919,111.25,111.22,45.38121263]
["bitfinex-derivatives","SOLF0:USTF0",1744114043671,9.0521251,111.25,111.22,45.38121263]
["bitfinex-derivatives","SOLF0:USTF0",1744114043872,0.0602251,111.25,111.22,36.38761263]
["bitfinex-derivatives","SOLF0:USTF0",1744114044074,45.4693,111.31,111.24,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1744114044276,45.4693,111.31,111.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114044574,45.4693,111.31,111.22,45.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744114044770,8.9901,111.27,111.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114045162,36.32,111.28,111.21,8.994]
["bitfinex-derivatives","SOLF0:USTF0",1744114045374,8.9925,111.24,111.23,0.06835173]
["bitfinex-derivatives","SOLF0:USTF0",1744114045568,0.06745885,111.26,111.23,0.06835173]
["bitfinex-derivatives","SOLF0:USTF0",1744114045869,0.06745885,111.26,111.23,0.05829977]
["bitfinex-derivatives","SOLF0:USTF0",1744114047075,0.06745885,111.26,111.23,9.05069977]
["bitfinex-derivatives","SOLF0:USTF0",1744114047274,0.06745885,111.26,111.23,0.05829977]
["bitfinex-derivatives","SOLF0:USTF0",1744114047477,0.06745885,111.26,111.23,9.05069977]
["bitfinex-derivatives","SOLF0:USTF0",1744114048178,0.06745885,111.26,111.23,0.05829977]
["bitfinex-derivatives","SOLF0:USTF0",1744114048664,0.06745885,111.26,111.23,36.37829977]
["bitfinex-derivatives","SOLF0:USTF0",1744114048871,9.05825885,111.26,111.23,45.37069977]
["bitfinex-derivatives","SOLF0:USTF0",1744114049068,0.06745885,111.26,111.23,36.37829977]
["bitfinex-derivatives","SOLF0:USTF0",1744114049772,9.05855885,111.26,111.23,36.37829977]
["bitfinex-derivatives","SOLF0:USTF0",1744114049979,0.06745885,111.26,111.23,36.37829977]
["bitfinex-derivatives","SOLF0:USTF0",1744114050378,0.06745885,111.26,111.23,45.37079977]
["bitfinex-derivatives","SOLF0:USTF0",1744114050580,0.06745885,111.26,111.23,36.37829977]
["bitfinex-derivatives","SOLF0:USTF0",1744114050877,9.1493,111.31,111.24,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744114051078,8.9878,111.3,111.24,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744114051673,8.9878,111.3,111.26,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1744114051879,8.9878,111.3,111.26,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1744114052174,9.05078225,111.29,111.27,0.06522546]
["bitfinex-derivatives","SOLF0:USTF0",1744114052375,0.06258225,111.29,111.27,0.06522546]
["bitfinex-derivatives","SOLF0:USTF0",1744114053280,8.9888,111.28,111.27,0.06522546]
["bitfinex-derivatives","SOLF0:USTF0",1744114053484,0.06258225,111.29,111.27,0.06522546]
["bitfinex-derivatives","SOLF0:USTF0",1744114053878,9.05108225,111.29,111.27,0.06522546]
["bitfinex-derivatives","SOLF0:USTF0",1744114054182,0.06258225,111.29,111.27,0.06522546]
["bitfinex-derivatives","SOLF0:USTF0",1744114054481,9.2876,111.37,111.27,36.44522546]
["bitfinex-derivatives","SOLF0:USTF0",1744114054687,50.4285,111.37,111.28,80.19794988]
["bitfinex-derivatives","SOLF0:USTF0",1744114054983,14.0485,111.37,111.3,66.16784988]
["bitfinex-derivatives","SOLF0:USTF0",1744114055180,14.0485,111.37,111.31,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744114055680,0.06596016,111.35,111.33,0.06448811]
["bitfinex-derivatives","SOLF0:USTF0",1744114055979,0.06596016,111.35,111.28,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744114056182,102.54784988,111.36,111.26,868.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114056489,8.9883,111.29,111.26,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1744114057077,8.9876,111.3,111.27,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744114057372,0.06533728,111.29,111.27,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744114057887,9.05333728,111.29,111.26,45.42851075]
["bitfinex-derivatives","SOLF0:USTF0",1744114058181,9.05333728,111.29,111.26,0.05841075]
["bitfinex-derivatives","SOLF0:USTF0",1744114058182,0.06533728,111.29,111.26,0.05841075]
["bitfinex-derivatives","SOLF0:USTF0",1744114058694,45.6676,111.37,111.27,102.54784988]
["bitfinex-derivatives","SOLF0:USTF0",1744114058897,9.2876,111.37,111.28,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744114059600,8.984,111.34,111.31,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744114059797,9.05303636,111.34,111.31,45.42829588]
["bitfinex-derivatives","SOLF0:USTF0",1744114060097,0.06903636,111.34,111.31,36.44249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114065200,8.9848,111.33,111.31,36.44249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114065396,0.06903636,111.34,111.31,36.44249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114065698,0.06903636,111.34,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114066696,8.9852,111.33,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114067203,8.9852,111.33,111.31,9.04869588]
["bitfinex-derivatives","SOLF0:USTF0",1744114067407,9.05323636,111.34,111.31,9.04869588]
["bitfinex-derivatives","SOLF0:USTF0",1744114067611,0.06903636,111.34,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114068106,8.9848,111.33,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114069302,0.06903636,111.34,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114069811,8.9856,111.32,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114070308,0.06903636,111.34,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114070700,0.06903636,111.34,111.32,8.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744114070903,9.05363636,111.34,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114071302,0.06903636,111.34,111.31,9.04849588]
["bitfinex-derivatives","SOLF0:USTF0",1744114072110,8.9848,111.33,111.31,9.04849588]
["bitfinex-derivatives","SOLF0:USTF0",1744114072315,0.06903636,111.34,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114072615,8.9853,111.33,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114073315,8.9856,111.32,111.31,0.06249588]
["bitfinex-derivatives","SOLF0:USTF0",1744114073815,8.9856,111.32,111.31,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114074018,40.9083,111.33,111.25,45.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744114074313,9.2923,111.31,111.25,45.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744114074510,8.99,111.27,111.25,41.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744114075013,9.2923,111.31,111.25,41.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744114075217,0.06201895,111.27,111.25,41.11241593]
["bitfinex-derivatives","SOLF0:USTF0",1744114075511,0.06201895,111.27,111.25,50.10331593]
["bitfinex-derivatives","SOLF0:USTF0",1744114075812,0.06201895,111.27,111.25,41.11241593]
["bitfinex-derivatives","SOLF0:USTF0",1744114076216,0.06201895,111.27,111.26,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744114076415,0.06201895,111.27,111.25,41.11241593]
["bitfinex-derivatives","SOLF0:USTF0",1744114077811,0.06201895,111.27,111.26,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744114080013,0.06201895,111.27,111.25,50.10321593]
["bitfinex-derivatives","SOLF0:USTF0",1744114080313,0.06201895,111.27,111.25,41.11241593]
["bitfinex-derivatives","SOLF0:USTF0",1744114080517,0.06201895,111.27,111.26,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744114081122,40.9083,111.33,111.25,41.11241593]
["bitfinex-derivatives","SOLF0:USTF0",1744114081123,4.5483,111.33,111.25,41.11241593]
["bitfinex-derivatives","SOLF0:USTF0",1744114081316,9.1461,111.34,111.26,40.66381315]
["bitfinex-derivatives","SOLF0:USTF0",1744114081517,9.1461,111.34,111.27,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744114081818,8.9869,111.31,111.28,45.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744114082010,9.1461,111.34,111.28,45.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744114082211,9.1461,111.34,111.28,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744114082517,0.06355998,111.32,111.3,0.06716047]
["bitfinex-derivatives","SOLF0:USTF0",1744114082918,8.9864,111.31,111.3,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114083319,13.7271,111.31,111.3,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114084209,4.7407,111.31,111.22,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744114084417,40.66381315,111.29,111.19,40.333]
["bitfinex-derivatives","SOLF0:USTF0",1744114084615,35.66,111.28,111.19,40.333]
["bitfinex-derivatives","SOLF0:USTF0",1744114084923,8.9946,111.21,111.19,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1744114085121,35.66,111.25,111.17,44.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744114085321,40.2538,111.24,111.17,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744114085516,0.06177128,111.22,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114086121,8.9945,111.21,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114087021,13.38667128,111.22,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114087225,4.39277128,111.22,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114087522,8.9945,111.21,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114087727,0.06177128,111.22,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114087923,0.06177128,111.22,111.2,8.99488594]
["bitfinex-derivatives","SOLF0:USTF0",1744114088428,0.06177128,111.22,111.21,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744114088724,0.06177128,111.22,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114088924,0.06177128,111.22,111.2,8.99118594]
["bitfinex-derivatives","SOLF0:USTF0",1744114089119,0.06177128,111.22,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114089327,35.68,111.21,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114089528,44.6745,111.21,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114089918,0.06177128,111.22,111.2,8.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114090130,0.06177128,111.22,111.21,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744114090427,13.7117,111.28,111.2,35.68008594]
["bitfinex-derivatives","SOLF0:USTF0",1744114090631,8.9907,111.26,111.23,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744114090828,13.7117,111.28,111.2,49.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744114091132,8.9918,111.25,111.2,49.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744114091333,35.68,111.26,111.17,40.66381315]
["bitfinex-derivatives","SOLF0:USTF0",1744114091533,35.68,111.26,111.18,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744114091735,9.06015064,111.23,111.2,9.05675149]
["bitfinex-derivatives","SOLF0:USTF0",1744114092033,0.06715064,111.23,111.2,9.05675149]
["bitfinex-derivatives","SOLF0:USTF0",1744114092234,35.74715064,111.23,111.2,0.06195149]
["bitfinex-derivatives","SOLF0:USTF0",1744114094236,0.06715064,111.23,111.2,0.06195149]
["bitfinex-derivatives","SOLF0:USTF0",1744114095228,0.06715064,111.23,111.2,35.76195149]
["bitfinex-derivatives","SOLF0:USTF0",1744114095636,9.06015064,111.23,111.2,44.75665149]
["bitfinex-derivatives","SOLF0:USTF0",1744114096632,8.9939,111.22,111.2,35.76195149]
["bitfinex-derivatives","SOLF0:USTF0",1744114097533,0.06715064,111.23,111.2,35.76195149]
["bitfinex-derivatives","SOLF0:USTF0",1744114097733,13.7117,111.28,111.2,35.76195149]
["bitfinex-derivatives","SOLF0:USTF0",1744114097937,35.7,111.32,111.21,49.76141315]
["bitfinex-derivatives","SOLF0:USTF0",1744114098122,8.9904,111.26,111.21,49.76141315]
["bitfinex-derivatives","SOLF0:USTF0",1744114098328,35.7,111.29,111.21,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744114098529,35.7,111.28,111.21,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1744114098836,4.4786,111.27,111.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744114099041,0.06549452,111.26,111.23,0.06515522]
["bitfinex-derivatives","SOLF0:USTF0",1744114100541,8.9919,111.25,111.23,0.06515522]
["bitfinex-derivatives","SOLF0:USTF0",1744114100736,0.06549452,111.26,111.23,0.06515522]
["bitfinex-derivatives","SOLF0:USTF0",1744114101637,8.992,111.24,111.23,0.06515522]
["bitfinex-derivatives","SOLF0:USTF0",1744114102132,8.992,111.24,111.23,5.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114103546,85.71511315,111.25,111.15,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744114103738,85.71511315,111.25,111.14,40.338]
["bitfinex-derivatives","SOLF0:USTF0",1744114103935,8.9949,111.21,111.14,40.338]
["bitfinex-derivatives","SOLF0:USTF0",1744114104149,85.71511315,111.25,111.14,40.338]
["bitfinex-derivatives","SOLF0:USTF0",1744114104439,8.9948,111.21,111.15,40.66381315]
["bitfinex-derivatives","SOLF0:USTF0",1744114104643,0.06354455,111.21,111.18,0.06592984]
["bitfinex-derivatives","SOLF0:USTF0",1744114104843,85.71511315,111.25,111.18,0.06592984]
["bitfinex-derivatives","SOLF0:USTF0",1744114105044,0.05760415,111.23,111.14,40.338]
["bitfinex-derivatives","SOLF0:USTF0",1744114105348,35.7,111.22,111.2,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744114105542,8.997,111.18,111.15,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744114105938,35.7,111.22,111.14,40.338]
["bitfinex-derivatives","SOLF0:USTF0",1744114106231,35.7,111.24,111.14,40.338]
["bitfinex-derivatives","SOLF0:USTF0",1744114106441,45.0713,111.25,111.16,40.66381315]
["bitfinex-derivatives","SOLF0:USTF0",1744114106635,0.06530624,111.2,111.18,0.06375625]
["bitfinex-derivatives","SOLF0:USTF0",1744114106836,0.06530624,111.2,111.19,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744114107033,9.3713,111.25,111.17,44.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744114107348,0.06705477,111.21,111.18,0.06255726]
["bitfinex-derivatives","SOLF0:USTF0",1744114107648,0.06705477,111.21,111.17,44.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744114107840,0.06705477,111.21,111.18,0.06419695]
["bitfinex-derivatives","SOLF0:USTF0",1744114108148,8.9928,111.24,111.18,0.06419695]
["bitfinex-derivatives","SOLF0:USTF0",1744114108441,8.9929,111.23,111.18,0.06419695]
["bitfinex-derivatives","SOLF0:USTF0",1744114108647,8.9929,111.23,111.17,44.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744114109048,40.1786,111.27,111.17,44.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744114109347,0.06427769,111.23,111.21,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114109554,0.06427769,111.23,111.21,8.99410759]
["bitfinex-derivatives","SOLF0:USTF0",1744114109756,0.06427769,111.23,111.21,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114110255,9.05757769,111.23,111.21,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114110549,0.06427769,111.23,111.21,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114110748,9.05757769,111.23,111.21,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114111051,0.06427769,111.23,111.21,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114111350,8.9937,111.22,111.21,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114112047,22.7858,111.22,111.21,7.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114113353,8.9982,111.17,111.14,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1744114114249,8.9974,111.18,111.15,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1744114114444,35.72,111.2,111.14,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1744114114645,0.05672541,111.18,111.15,0.06711459]
["bitfinex-derivatives","SOLF0:USTF0",1744114114841,0.05672541,111.18,111.16,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744114115038,0.05672541,111.18,111.15,0.06711459]
["bitfinex-derivatives","SOLF0:USTF0",1744114115441,0.05672541,111.18,111.15,9.06631459]
["bitfinex-derivatives","SOLF0:USTF0",1744114115853,9.05422541,111.18,111.15,9.06631459]
["bitfinex-derivatives","SOLF0:USTF0",1744114116045,9.05422541,111.18,111.15,0.06711459]
["bitfinex-derivatives","SOLF0:USTF0",1744114116252,0.05672541,111.18,111.15,0.06711459]
["bitfinex-derivatives","SOLF0:USTF0",1744114116456,0.05672541,111.18,111.16,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744114116853,35.72,111.25,111.16,85.68871315]
["bitfinex-derivatives","SOLF0:USTF0",1744114117055,8.9938,111.22,111.16,90.08241315]
["bitfinex-derivatives","SOLF0:USTF0",1744114117354,35.72,111.25,111.16,90.08241315]
["bitfinex-derivatives","SOLF0:USTF0",1744114117543,8.9939,111.22,111.16,90.08241315]
["bitfinex-derivatives","SOLF0:USTF0",1744114117744,35.72,111.25,111.16,90.08241315]
["bitfinex-derivatives","SOLF0:USTF0",1744114118057,0.06783251,111.2,111.18,0.05930796]
["bitfinex-derivatives","SOLF0:USTF0",1744114118258,0.06783251,111.2,111.18,9.05580796]
["bitfinex-derivatives","SOLF0:USTF0",1744114118853,0.06783251,111.2,111.18,0.05930796]
["bitfinex-derivatives","SOLF0:USTF0",1744114119058,0.06783251,111.2,111.18,7.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114119360,35.72,111.19,111.11,18.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744114119652,13.7602,111.21,111.12,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744114119850,358.0,111.24,111.15,40.66381315]
["bitfinex-derivatives","SOLF0:USTF0",1744114120049,35.72,111.25,111.16,44.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744114120355,0.06288631,111.21,111.18,0.06398429]
["bitfinex-derivatives","SOLF0:USTF0",1744114120554,0.06288631,111.21,111.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114120953,40.66381315,111.28,111.19,35.80428688]
["bitfinex-derivatives","SOLF0:USTF0",1744114120954,35.74,111.28,111.19,35.80428688]
["bitfinex-derivatives","SOLF0:USTF0",1744114121354,35.74,111.28,111.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114121561,40.66381315,111.26,111.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114121849,8.9916,111.25,111.17,76.40381315]
["bitfinex-derivatives","SOLF0:USTF0",1744114122151,9.0856,111.29,111.21,40.66381315]
["bitfinex-derivatives","SOLF0:USTF0",1744114122362,8.9887,111.29,111.23,40.66381315]
["bitfinex-derivatives","SOLF0:USTF0",1744114122553,136.64741623,111.32,111.25,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744114122855,136.64741623,111.32,111.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114123050,8.9901,111.27,111.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114123259,35.74,111.31,111.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114123442,0.06021207,111.27,111.25,35.79774429]
["bitfinex-derivatives","SOLF0:USTF0",1744114124143,0.06021207,111.27,111.26,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744114124344,49.4816,111.33,111.25,35.79774429]
["bitfinex-derivatives","SOLF0:USTF0",1744114124548,49.4816,111.33,111.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114124745,8.9878,111.3,111.27,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744114125260,899.02182356,111.38,111.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744114125447,49.6428,111.37,111.29,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744114125649,49.6428,111.37,111.29,44.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744114125855,8.9827,111.36,111.32,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744114126060,35.72,111.39,111.32,35.77742734]
["bitfinex-derivatives","SOLF0:USTF0",1744114126271,7.60308963,111.4,111.32,101.8792509]
["bitfinex-derivatives","SOLF0:USTF0",1744114126457,2.94368963,111.4,111.34,66.10182356]
["bitfinex-derivatives","SOLF0:USTF0",1744114126761,2.94368963,111.4,111.35,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744114127162,2.94368963,111.4,111.38,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744114127459,2.94368963,111.4,111.36,0.06847743]
["bitfinex-derivatives","SOLF0:USTF0",1744114127655,3.58393298,111.41,111.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744114128158,3.58393298,111.41,111.38,35.77827994]
["bitfinex-derivatives","SOLF0:USTF0",1744114128366,3.58393298,111.41,111.38,0.05827994]
["bitfinex-derivatives","SOLF0:USTF0",1744114128656,3.58393298,111.41,111.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744114129164,3.57457849,111.43,111.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744114129369,3.57457849,111.43,111.42,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744114129558,4.22988937,111.44,111.42,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744114129871,4.22988937,111.44,111.42,35.76098546]
["bitfinex-derivatives","SOLF0:USTF0",1744114130167,4.22988937,111.44,111.43,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744114130755,4.00384593,111.45,111.42,35.76098546]
["bitfinex-derivatives","SOLF0:USTF0",1744114130964,4.60262846,111.46,111.43,66.10182356]
["bitfinex-derivatives","SOLF0:USTF0",1744114131161,4.95496895,111.47,111.44,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114131365,5.27014901,111.49,111.48,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744114131656,5.27014901,111.49,111.48,44.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744114132052,5.27014901,111.49,111.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744114132762,5.27014901,111.49,111.47,0.06139216]
["bitfinex-derivatives","SOLF0:USTF0",1744114133156,8.9727,111.48,111.47,0.06139216]
["bitfinex-derivatives","SOLF0:USTF0",1744114133559,9.65844901,111.49,111.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744114134069,9.65844901,111.49,111.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744114134367,8.9764,111.44,111.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744114134660,0.05813775,111.46,111.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744114134861,9.65844901,111.49,111.41,35.73930405]
["bitfinex-derivatives","SOLF0:USTF0",1744114135065,0.06321374,111.45,111.41,35.73930405]
["bitfinex-derivatives","SOLF0:USTF0",1744114135253,0.06321374,111.45,111.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744114135457,0.06321374,111.45,111.42,0.06259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114136156,8.9759,111.44,111.42,0.06259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114136356,0.06321374,111.45,111.42,0.06259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114137161,9.03911374,111.45,111.42,35.72259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114137374,0.06321374,111.45,111.42,35.72259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114137857,8.9759,111.44,111.42,35.72259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114138154,0.06321374,111.45,111.42,35.72259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114138364,9.03891374,111.45,111.42,35.72259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114138564,0.06321374,111.45,111.42,35.72259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114139068,0.06321374,111.45,111.42,0.06259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114139459,9.03871374,111.45,111.42,0.06259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114139858,0.06321374,111.45,111.42,0.06259297]
["bitfinex-derivatives","SOLF0:USTF0",1744114140257,0.06321374,111.45,111.43,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744114141261,0.06321374,111.45,111.44,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744114141959,0.06321374,111.45,111.43,44.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744114142159,0.06321374,111.45,111.44,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744114142562,5.27014901,111.49,111.44,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744114143154,5.27014901,111.49,111.46,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744114143362,5.27014901,111.49,111.44,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744114143655,14.24244901,111.49,111.44,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744114143859,5.27014901,111.49,111.45,0.06336348]
["bitfinex-derivatives","SOLF0:USTF0",1744114144060,14.24234901,111.49,111.45,0.06336348]
["bitfinex-derivatives","SOLF0:USTF0",1744114144369,41.47014901,111.49,111.45,0.06336348]
["bitfinex-derivatives","SOLF0:USTF0",1744114144669,8.9743,111.46,111.45,0.06336348]
["bitfinex-derivatives","SOLF0:USTF0",1744114145369,8.9739,111.47,111.45,0.06336348]
["bitfinex-derivatives","SOLF0:USTF0",1744114145762,41.47014901,111.49,111.45,0.06336348]
["bitfinex-derivatives","SOLF0:USTF0",1744114145966,8.9743,111.46,111.45,0.06336348]
["bitfinex-derivatives","SOLF0:USTF0",1744114146266,36.2,111.46,111.37,66.10182356]
["bitfinex-derivatives","SOLF0:USTF0",1744114146470,8.9136,111.45,111.35,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744114146873,66.10182356,111.43,111.34,473.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114147074,36.2,111.42,111.34,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114147374,0.05809169,111.39,111.37,0.06630315]
["bitfinex-derivatives","SOLF0:USTF0",1744114147574,8.9807,111.38,111.37,0.06630315]
["bitfinex-derivatives","SOLF0:USTF0",1744114148573,0.05809169,111.39,111.34,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744114149069,8.9841,111.34,111.3,45.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744114149860,0.05741414,111.33,111.31,9.04384555]
["bitfinex-derivatives","SOLF0:USTF0",1744114150474,0.05741414,111.33,111.32,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744114150774,4.3364,111.38,111.31,0.05774555]
["bitfinex-derivatives","SOLF0:USTF0",1744114151166,4.3364,111.38,111.3,102.30182356]
["bitfinex-derivatives","SOLF0:USTF0",1744114151369,36.22,111.41,111.32,66.10182356]
["bitfinex-derivatives","SOLF0:USTF0",1744114151669,8.9803,111.39,111.35,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744114151869,0.06236481,111.38,111.35,9.04554453]
["bitfinex-derivatives","SOLF0:USTF0",1744114152070,0.06236481,111.38,111.35,0.06294453]
["bitfinex-derivatives","SOLF0:USTF0",1744114152271,0.06236481,111.38,111.36,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744114152471,0.06236481,111.38,111.35,0.06294453]
["bitfinex-derivatives","SOLF0:USTF0",1744114152871,0.06236481,111.38,111.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114153474,0.06236481,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744114154886,0.06236481,111.38,111.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114155381,0.06236481,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744114156083,0.06236481,111.38,111.35,0.06294453]
["bitfinex-derivatives","SOLF0:USTF0",1744114156473,8.9823,111.36,111.35,0.06294453]
["bitfinex-derivatives","SOLF0:USTF0",1744114157277,8.982,111.37,111.35,0.06294453]
["bitfinex-derivatives","SOLF0:USTF0",1744114157476,0.06236481,111.38,111.35,0.06294453]
["bitfinex-derivatives","SOLF0:USTF0",1744114157982,8.9823,111.36,111.35,0.06294453]
["bitfinex-derivatives","SOLF0:USTF0",1744114158181,0.06236481,111.38,111.35,0.06294453]
["bitfinex-derivatives","SOLF0:USTF0",1744114158487,0.06236481,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744114159892,0.06236481,111.38,111.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114160391,0.06236481,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744114164689,6.481e-05,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744114164878,4.7536,111.43,111.36,40.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744114165079,4.7536,111.43,111.38,66.10182356]
["bitfinex-derivatives","SOLF0:USTF0",1744114165281,4.7536,111.43,111.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114165784,4.7536,111.43,111.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114165989,40.9736,111.43,111.4,0.06663611]
["bitfinex-derivatives","SOLF0:USTF0",1744114166289,40.9736,111.43,111.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114166581,8.9811,111.38,111.35,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744114167479,0.06462371,111.38,111.35,9.050472]
["bitfinex-derivatives","SOLF0:USTF0",1744114167789,8.9817,111.37,111.35,0.067872]
["bitfinex-derivatives","SOLF0:USTF0",1744114167989,0.06462371,111.38,111.35,0.067872]
["bitfinex-derivatives","SOLF0:USTF0",1744114168189,8.9816,111.37,111.35,0.067872]
["bitfinex-derivatives","SOLF0:USTF0",1744114168390,0.06462371,111.38,111.35,0.067872]
["bitfinex-derivatives","SOLF0:USTF0",1744114168784,0.06462371,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744114168980,0.06462371,111.38,111.35,0.067872]
["bitfinex-derivatives","SOLF0:USTF0",1744114170381,0.06462371,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744114170888,0.06462371,111.38,111.35,0.067872]
["bitfinex-derivatives","SOLF0:USTF0",1744114171088,0.06462371,111.38,111.36,8.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744114171387,4.7536,111.43,111.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114172693,8.9778,111.42,111.39,9.046927]
["bitfinex-derivatives","SOLF0:USTF0",1744114173193,13.7307,111.43,111.4,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744114173590,13.7307,111.43,111.39,0.067327]
["bitfinex-derivatives","SOLF0:USTF0",1744114173897,4.5187,111.44,111.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114174393,13.4947,111.44,111.41,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744114174691,4.5187,111.44,111.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114174996,4.5187,111.44,111.36,44.922]
["bitfinex-derivatives","SOLF0:USTF0",1744114175286,4.5187,111.44,111.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114175490,4.5187,111.44,111.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114175877,8.9802,111.39,111.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114176080,8.9802,111.39,111.38,0.05865946]
["bitfinex-derivatives","SOLF0:USTF0",1744114176281,35.94,111.42,111.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114176497,0.06223661,111.4,111.38,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744114177378,0.06223661,111.4,111.39,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744114177582,9.04183661,111.4,111.37,36.00440725]
["bitfinex-derivatives","SOLF0:USTF0",1744114177893,0.06223661,111.4,111.37,36.00440725]
["bitfinex-derivatives","SOLF0:USTF0",1744114178892,0.06223661,111.4,111.39,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744114179092,0.06223661,111.4,111.37,36.00440725]
["bitfinex-derivatives","SOLF0:USTF0",1744114179885,8.98,111.39,111.37,44.98560725]
["bitfinex-derivatives","SOLF0:USTF0",1744114180085,8.98,111.39,111.37,36.00440725]
["bitfinex-derivatives","SOLF0:USTF0",1744114180388,0.06223661,111.4,111.37,36.00440725]
["bitfinex-derivatives","SOLF0:USTF0",1744114180591,0.06223661,111.4,111.38,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744114181796,0.06223661,111.4,111.39,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744114183283,0.06223661,111.4,111.37,36.00440725]
["bitfinex-derivatives","SOLF0:USTF0",1744114183781,0.06223661,111.4,111.39,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744114184193,0.06223661,111.4,111.38,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744114184396,0.06223661,111.4,111.37,36.00440725]
["bitfinex-derivatives","SOLF0:USTF0",1744114184895,0.06223661,111.4,111.39,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744114185701,0.06223661,111.4,111.37,36.00440725]
["bitfinex-derivatives","SOLF0:USTF0",1744114186300,0.06223661,111.4,111.37,0.06440725]
["bitfinex-derivatives","SOLF0:USTF0",1744114186492,35.94,111.39,111.3,393.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114186692,4.5165,111.38,111.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114187003,4.5165,111.38,111.35,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744114187201,4.5165,111.38,111.3,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114187202,9.1066,111.41,111.34,76.54991043]
["bitfinex-derivatives","SOLF0:USTF0",1744114187397,9.1066,111.41,111.38,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744114187699,0.06135012,111.39,111.38,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744114188207,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114188795,9.04165012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114189604,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114189992,0.06135012,111.39,111.38,44.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744114190793,9.04125012,111.39,111.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114191505,0.06135012,111.39,111.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114191894,0.06135012,111.39,111.38,44.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744114192196,0.06135012,111.39,111.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114193900,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114194097,8.9807,111.38,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114194303,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114194700,9.04175012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114195604,0.06135012,111.39,111.37,9.03977342]
["bitfinex-derivatives","SOLF0:USTF0",1744114195806,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114196711,0.06135012,111.39,111.37,9.03997342]
["bitfinex-derivatives","SOLF0:USTF0",1744114197007,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114197394,8.9807,111.38,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114197709,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114197908,0.06135012,111.39,111.37,35.99877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114198106,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114198705,8.9807,111.38,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114198906,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114199102,0.06135012,111.39,111.37,9.03967342]
["bitfinex-derivatives","SOLF0:USTF0",1744114199413,0.06135012,111.39,111.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114199604,0.06135012,111.39,111.38,44.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744114200313,0.06135012,111.39,111.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114201108,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114201311,8.9807,111.38,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114201510,0.06135012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114201805,9.04165012,111.39,111.37,0.05877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114202010,0.06135012,111.39,111.37,35.99877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114202403,0.06135012,111.39,111.38,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744114203309,0.06135012,111.39,111.37,9.03997342]
["bitfinex-derivatives","SOLF0:USTF0",1744114203510,0.06135012,111.39,111.37,35.81877342]
["bitfinex-derivatives","SOLF0:USTF0",1744114203915,5.30699075,111.51,111.37,110.79975443]
["bitfinex-derivatives","SOLF0:USTF0",1744114204100,14.47104901,111.49,111.4,66.00098101]
["bitfinex-derivatives","SOLF0:USTF0",1744114204307,8.9756,111.45,111.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114204922,8.9756,111.45,111.41,44.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744114205112,0.06096297,111.44,111.42,0.0656664]
["bitfinex-derivatives","SOLF0:USTF0",1744114205417,35.76,111.48,111.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114205606,0.06711568,111.44,111.42,0.06382512]
["bitfinex-derivatives","SOLF0:USTF0",1744114206120,0.06711568,111.44,111.42,9.04122512]
["bitfinex-derivatives","SOLF0:USTF0",1744114206313,0.06711568,111.44,111.42,0.06382512]
["bitfinex-derivatives","SOLF0:USTF0",1744114206815,0.06711568,111.44,111.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114206816,0.06711568,111.44,111.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114207320,35.76,111.46,111.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114207321,4.6284,111.45,111.39,44.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744114207512,4.6284,111.45,111.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114207713,8.9791,111.4,111.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114208016,4.6284,111.45,111.38,0.05671601]
["bitfinex-derivatives","SOLF0:USTF0",1744114208017,0.05739073,111.41,111.38,0.05671601]
["bitfinex-derivatives","SOLF0:USTF0",1744114208205,8.9776,111.42,111.39,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744114208413,0.06451866,111.4,111.38,0.05673943]
["bitfinex-derivatives","SOLF0:USTF0",1744114208719,4.6284,111.45,111.39,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744114208920,0.05980993,111.4,111.39,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744114209216,0.05753552,111.41,111.38,0.06203455]
["bitfinex-derivatives","SOLF0:USTF0",1744114210006,9.03643552,111.41,111.38,9.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1744114210209,0.05753552,111.41,111.38,9.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1744114210816,9.03633552,111.41,111.38,9.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1744114211019,0.05753552,111.41,111.38,9.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1744114211325,8.9792,111.4,111.38,0.06203455]
["bitfinex-derivatives","SOLF0:USTF0",1744114211725,0.05753552,111.41,111.38,0.06203455]
["bitfinex-derivatives","SOLF0:USTF0",1744114211925,0.05753552,111.41,111.38,9.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1744114211926,8.9791,111.4,111.38,9.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1744114212326,0.05753552,111.41,111.38,9.04273455]
["bitfinex-derivatives","SOLF0:USTF0",1744114212925,0.05753552,111.41,111.39,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744114213128,0.05753552,111.41,111.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114213429,5.27014901,111.49,111.47,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744114213621,5.27014901,111.49,111.46,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114213926,5.27014901,111.49,111.41,40.61531981]
["bitfinex-derivatives","SOLF0:USTF0",1744114214119,5.27014901,111.49,111.42,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114214431,0.06844422,111.47,111.44,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744114214619,8.9751,111.45,111.44,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744114215024,0.06844422,111.47,111.44,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744114215220,9.04234422,111.47,111.44,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744114215421,0.06844422,111.47,111.44,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744114216414,8.9747,111.46,111.44,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744114216819,0.06844422,111.47,111.44,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744114217019,0.06844422,111.47,111.45,8.975]
["bitfinex-derivatives","SOLF0:USTF0",1744114217215,0.06844422,111.47,111.45,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114217621,0.06844422,111.47,111.46,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744114217821,0.06844422,111.47,111.45,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114218021,0.06844422,111.47,111.45,44.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744114218935,0.06844422,111.47,111.46,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744114219429,5.27014901,111.49,111.45,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114219634,5.27014901,111.49,111.47,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744114219828,5.27014901,111.49,111.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114220229,5.27014901,111.49,111.48,44.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744114220724,5.27014901,111.49,111.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114221736,5.27014901,111.49,111.47,0.06244517]
["bitfinex-derivatives","SOLF0:USTF0",1744114221925,14.05194901,111.49,111.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114222529,8.9748,111.46,111.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114222920,8.9762,111.44,111.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114223119,0.05695865,111.46,111.44,0.05742969]
["bitfinex-derivatives","SOLF0:USTF0",1744114223523,0.05695865,111.46,111.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114223926,0.05695865,111.46,111.44,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744114224129,0.05695865,111.46,111.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114224735,9.03175865,111.46,111.43,0.05875238]
["bitfinex-derivatives","SOLF0:USTF0",1744114225138,0.05695865,111.46,111.43,9.03545238]
["bitfinex-derivatives","SOLF0:USTF0",1744114225333,0.05695865,111.46,111.43,0.05875238]
["bitfinex-derivatives","SOLF0:USTF0",1744114225632,8.9759,111.44,111.43,0.05875238]
["bitfinex-derivatives","SOLF0:USTF0",1744114225843,35.74,111.45,111.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114226036,45.38851981,111.44,111.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114226229,8.9825,111.36,111.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114226533,35.74,111.4,111.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114226940,40.5132,111.42,111.33,40.61531981]
["bitfinex-derivatives","SOLF0:USTF0",1744114227130,40.5132,111.42,111.35,0.06567009]
["bitfinex-derivatives","SOLF0:USTF0",1744114227131,0.06298257,111.37,111.35,0.06567009]
["bitfinex-derivatives","SOLF0:USTF0",1744114227442,8.98,111.39,111.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114227935,0.05660193,111.37,111.36,44.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744114228325,4.7732,111.42,111.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114228524,0.06706905,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744114228935,4.7732,111.42,111.36,35.80272764]
["bitfinex-derivatives","SOLF0:USTF0",1744114229132,0.06631642,111.39,111.36,35.80272764]
["bitfinex-derivatives","SOLF0:USTF0",1744114229442,0.06631642,111.39,111.28,435.32861981]
["bitfinex-derivatives","SOLF0:USTF0",1744114229443,35.76,111.38,111.28,435.32861981]
["bitfinex-derivatives","SOLF0:USTF0",1744114229636,8.9856,111.33,111.29,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744114229835,35.76,111.35,111.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114230234,8.986,111.32,111.28,44.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744114230429,35.76,111.35,111.25,1117.21061377]
["bitfinex-derivatives","SOLF0:USTF0",1744114230630,40.61531981,111.34,111.26,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744114230840,0.05704998,111.31,111.29,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114231037,35.81704998,111.31,111.29,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114231239,13.3743,111.3,111.29,8.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744114232536,4.3871,111.3,111.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114232742,40.7271,111.3,111.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114233045,4.3871,111.3,111.21,76.95531981]
["bitfinex-derivatives","SOLF0:USTF0",1744114233342,36.34,111.29,111.19,66.18255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114233538,102.52255854,111.29,111.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114233730,0.06297622,111.25,111.23,0.059407]
["bitfinex-derivatives","SOLF0:USTF0",1744114233940,0.06297622,111.25,111.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114234137,36.34,111.24,111.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114234645,4.3156,111.23,111.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114234946,4.6137,111.25,111.16,102.52255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114235132,0.06468885,111.21,111.19,66.18255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114235333,8.9293,111.28,111.24,8.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744114235544,8.9293,111.28,111.23,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114235734,8.9293,111.28,111.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114236145,8.9293,111.28,111.22,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744114236442,0.06679508,111.26,111.22,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744114236633,0.06679508,111.26,111.24,0.06291118]
["bitfinex-derivatives","SOLF0:USTF0",1744114237035,0.06679508,111.26,111.19,45.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744114237242,0.06679508,111.26,111.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114237439,102.52255854,111.27,111.16,102.52255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114237742,36.34,111.27,111.16,102.52255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114238145,36.34,111.27,111.18,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744114238347,0.06831436,111.23,111.2,0.05718371]
["bitfinex-derivatives","SOLF0:USTF0",1744114238539,9.06131436,111.23,111.2,9.05238371]
["bitfinex-derivatives","SOLF0:USTF0",1744114238740,0.06831436,111.23,111.16,102.52255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114238941,0.06831436,111.23,111.2,0.05920163]
["bitfinex-derivatives","SOLF0:USTF0",1744114239150,8.9942,111.22,111.2,0.05920163]
["bitfinex-derivatives","SOLF0:USTF0",1744114239343,0.05881771,111.23,111.2,0.05920163]
["bitfinex-derivatives","SOLF0:USTF0",1744114240247,8.9943,111.22,111.2,0.05920163]
["bitfinex-derivatives","SOLF0:USTF0",1744114240750,0.05881771,111.23,111.2,0.05920163]
["bitfinex-derivatives","SOLF0:USTF0",1744114240949,0.05881771,111.23,111.21,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744114241143,0.05881771,111.23,111.2,0.05920163]
["bitfinex-derivatives","SOLF0:USTF0",1744114241548,9.05241771,111.23,111.2,0.05920163]
["bitfinex-derivatives","SOLF0:USTF0",1744114241748,0.05881771,111.23,111.2,0.05920163]
["bitfinex-derivatives","SOLF0:USTF0",1744114242251,17.9185,111.28,111.24,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744114242760,8.9874,111.3,111.26,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744114243053,36.36,111.31,111.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744114243440,0.05889577,111.28,111.23,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744114243751,0.05889577,111.28,111.26,0.06463584]
["bitfinex-derivatives","SOLF0:USTF0",1744114243945,36.41889577,111.28,111.22,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744114244548,36.41889577,111.28,111.23,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744114244744,0.05889577,111.28,111.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744114244948,8.9882,111.29,111.25,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744114245347,0.06793842,111.26,111.24,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744114245546,36.36,111.31,111.25,0.05692273]
["bitfinex-derivatives","SOLF0:USTF0",1744114245752,0.05736612,111.26,111.25,0.05692273]
["bitfinex-derivatives","SOLF0:USTF0",1744114246054,9.4528,111.32,111.25,0.05692273]
["bitfinex-derivatives","SOLF0:USTF0",1744114246450,8.9873,111.3,111.24,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744114246652,8.9873,111.3,111.27,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744114246855,9.4528,111.32,111.25,66.18255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114247050,8.987,111.31,111.25,66.18255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114247251,0.06070855,111.3,111.27,9.05504106]
["bitfinex-derivatives","SOLF0:USTF0",1744114247551,0.06070855,111.3,111.27,45.41504106]
["bitfinex-derivatives","SOLF0:USTF0",1744114247755,0.06070855,111.3,111.28,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744114248051,0.06070855,111.3,111.28,66.18255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114248349,0.06070855,111.3,111.29,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744114248751,36.36,111.37,111.28,66.18255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114248953,9.1501,111.38,111.31,66.18255854]
["bitfinex-derivatives","SOLF0:USTF0",1744114249260,8.9821,111.37,111.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744114249459,4.7772,111.4,111.32,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744114249659,4.7772,111.4,111.3,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744114250061,0.06671194,111.36,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114250766,9.04941194,111.36,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114250959,0.06671194,111.36,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114251753,0.06671194,111.36,111.34,9.04155684]
["bitfinex-derivatives","SOLF0:USTF0",1744114251959,0.06671194,111.36,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114252861,0.06671194,111.36,111.34,9.04165684]
["bitfinex-derivatives","SOLF0:USTF0",1744114253056,0.06671194,111.36,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114254362,8.9832,111.35,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114255366,0.06671194,111.36,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114255762,0.06671194,111.36,111.35,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744114256361,0.06671194,111.36,111.34,9.04185684]
["bitfinex-derivatives","SOLF0:USTF0",1744114256865,0.06671194,111.36,111.35,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744114257975,0.06671194,111.36,111.34,9.04175684]
["bitfinex-derivatives","SOLF0:USTF0",1744114259174,9.04911194,111.36,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114259476,0.06671194,111.36,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114259875,8.9832,111.35,111.34,0.05815684]
["bitfinex-derivatives","SOLF0:USTF0",1744114261775,0.06671194,111.36,111.28,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114261964,4.4182,111.35,111.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744114262367,4.4182,111.38,111.33,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744114262572,8.9827,111.36,111.32,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114262773,8.9827,111.36,111.34,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744114262973,8.9816,111.37,111.32,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114263175,0.06320203,111.35,111.33,0.06697413]
["bitfinex-derivatives","SOLF0:USTF0",1744114263373,0.06320203,111.35,111.34,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744114264579,0.06320203,111.35,111.33,45.53137413]
["bitfinex-derivatives","SOLF0:USTF0",1744114264779,9.04640203,111.35,111.33,36.54697413]
["bitfinex-derivatives","SOLF0:USTF0",1744114264980,0.06320203,111.35,111.33,0.06697413]
["bitfinex-derivatives","SOLF0:USTF0",1744114265183,36.54320203,111.35,111.29,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744114265479,36.54320203,111.35,111.28,77.12145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114265687,36.48,111.37,111.31,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1744114265979,8.9844,111.34,111.31,45.466]
["bitfinex-derivatives","SOLF0:USTF0",1744114266386,0.06266359,111.34,111.31,36.5391862]
["bitfinex-derivatives","SOLF0:USTF0",1744114267082,8.9851,111.33,111.31,36.5391862]
["bitfinex-derivatives","SOLF0:USTF0",1744114267278,0.06266359,111.34,111.31,0.0591862]
["bitfinex-derivatives","SOLF0:USTF0",1744114268383,8.9856,111.32,111.31,0.0591862]
["bitfinex-derivatives","SOLF0:USTF0",1744114268776,9.04696359,111.34,111.31,9.0451862]
["bitfinex-derivatives","SOLF0:USTF0",1744114268988,0.06266359,111.34,111.31,0.0591862]
["bitfinex-derivatives","SOLF0:USTF0",1744114269281,8.9852,111.33,111.31,0.0591862]
["bitfinex-derivatives","SOLF0:USTF0",1744114269479,0.06266359,111.34,111.31,0.0591862]
["bitfinex-derivatives","SOLF0:USTF0",1744114269876,8.9848,111.33,111.31,0.0591862]
["bitfinex-derivatives","SOLF0:USTF0",1744114270580,0.06266359,111.34,111.31,0.0591862]
["bitfinex-derivatives","SOLF0:USTF0",1744114271473,36.54266359,111.34,111.26,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1744114271674,77.18412035,111.34,111.26,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114271885,77.12145676,111.34,111.26,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114272184,77.12145676,111.34,111.24,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1744114272382,40.64145676,111.31,111.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114272576,41.2335,111.3,111.22,45.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744114272774,41.29521945,111.3,111.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114272974,4.4745,111.29,111.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114273987,0.06541415,111.26,111.23,0.06346648]
["bitfinex-derivatives","SOLF0:USTF0",1744114274287,36.48,111.25,111.23,0.06346648]
["bitfinex-derivatives","SOLF0:USTF0",1744114274474,8.9942,111.22,111.18,277.16663758]
["bitfinex-derivatives","SOLF0:USTF0",1744114274790,4.7529,111.24,111.18,277.16663758]
["bitfinex-derivatives","SOLF0:USTF0",1744114274984,36.48,111.27,111.18,317.80809434]
["bitfinex-derivatives","SOLF0:USTF0",1744114275188,36.48,111.27,111.21,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744114275386,36.48,111.27,111.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114275688,0.05846534,111.25,111.24,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744114275889,0.05846534,111.25,111.23,0.06715068]
["bitfinex-derivatives","SOLF0:USTF0",1744114276188,0.06664953,111.25,111.23,0.05655458]
["bitfinex-derivatives","SOLF0:USTF0",1744114276488,36.48,111.3,111.23,0.05655458]
["bitfinex-derivatives","SOLF0:USTF0",1744114276489,36.48,111.32,111.23,0.05655458]
["bitfinex-derivatives","SOLF0:USTF0",1744114276685,9.0578,111.34,111.29,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744114276988,8.9852,111.33,111.27,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114277285,9.0578,111.34,111.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114277484,8.9876,111.3,111.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114277680,8.9876,111.3,111.25,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114277886,8.9876,111.3,111.28,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744114278188,9.05651118,111.3,111.28,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744114278390,0.06891118,111.3,111.28,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744114278785,0.06891118,111.3,111.28,36.54642908]
["bitfinex-derivatives","SOLF0:USTF0",1744114279295,0.06891118,111.3,111.28,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744114279494,9.05641118,111.3,111.28,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744114279789,0.06891118,111.3,111.28,0.06642908]
["bitfinex-derivatives","SOLF0:USTF0",1744114279986,0.06891118,111.3,111.29,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744114280196,0.06891118,111.3,111.29,45.468]
["bitfinex-derivatives","SOLF0:USTF0",1744114280383,0.06891118,111.3,111.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114281087,0.06891118,111.3,111.29,45.468]
["bitfinex-derivatives","SOLF0:USTF0",1744114281296,1.118e-05,111.3,111.29,45.468]
["bitfinex-derivatives","SOLF0:USTF0",1744114281491,4.4058,111.38,111.29,42.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744114282096,4.4058,111.38,111.3,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114282387,45.4928,111.41,111.3,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114282593,0.06168441,111.35,111.33,0.06835238]
["bitfinex-derivatives","SOLF0:USTF0",1744114282793,0.06168441,111.35,111.34,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114283090,0.06466225,111.36,111.35,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1744114283395,8.9809,111.38,111.35,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1744114283596,0.05942229,111.37,111.36,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744114283988,0.05942229,111.37,111.34,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114284188,0.05942229,111.37,111.35,9.04647431]
["bitfinex-derivatives","SOLF0:USTF0",1744114284490,0.05942229,111.37,111.35,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744114285697,0.05942229,111.37,111.35,9.04627431]
["bitfinex-derivatives","SOLF0:USTF0",1744114286997,0.05942229,111.37,111.35,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744114287498,0.05942229,111.37,111.35,9.04647431]
["bitfinex-derivatives","SOLF0:USTF0",1744114288299,0.05942229,111.37,111.35,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744114289186,0.05942229,111.37,111.35,9.04657431]
["bitfinex-derivatives","SOLF0:USTF0",1744114290288,0.05942229,111.37,111.35,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744114290492,8.9823,111.36,111.35,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744114291702,13.7347,111.36,111.35,0.06377431]
["bitfinex-derivatives","SOLF0:USTF0",1744114292002,9.1801,111.36,111.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114292392,8.9852,111.33,111.3,45.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744114292591,9.1801,111.36,111.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114293004,0.06738052,111.34,111.32,0.06888363]
["bitfinex-derivatives","SOLF0:USTF0",1744114293696,9.1801,111.4,111.33,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114294694,0.06611043,111.38,111.35,9.04180326]
["bitfinex-derivatives","SOLF0:USTF0",1744114294898,0.06611043,111.38,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114295299,8.9819,111.37,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114296008,0.06611043,111.38,111.36,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744114296398,0.06611043,111.38,111.36,45.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744114296903,0.06611043,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744114297107,0.06611043,111.38,111.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114297308,0.06611043,111.38,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114297510,9.04721043,111.38,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114297702,0.06611043,111.38,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114298301,8.9819,111.37,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114298503,0.06611043,111.38,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114298815,0.06611043,111.38,111.36,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744114299003,0.06611043,111.38,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114299309,0.06611043,111.38,111.36,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1744114299605,0.06611043,111.38,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114300606,8.9823,111.36,111.35,0.05860326]
["bitfinex-derivatives","SOLF0:USTF0",1744114300903,8.9823,111.36,111.3,45.42035676]
["bitfinex-derivatives","SOLF0:USTF0",1744114301098,8.987,111.31,111.26,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744114301300,40.64145676,111.34,111.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114301504,36.22,111.33,111.23,276.90663758]
["bitfinex-derivatives","SOLF0:USTF0",1744114302298,36.22,111.33,111.27,0.06386026]
["bitfinex-derivatives","SOLF0:USTF0",1744114302299,0.05763602,111.29,111.27,0.06386026]
["bitfinex-derivatives","SOLF0:USTF0",1744114302703,8.9892,111.28,111.27,0.06386026]
["bitfinex-derivatives","SOLF0:USTF0",1744114304703,9.04593602,111.29,111.27,0.06386026]
["bitfinex-derivatives","SOLF0:USTF0",1744114305006,0.05763602,111.29,111.27,0.06386026]
["bitfinex-derivatives","SOLF0:USTF0",1744114305308,8.9888,111.28,111.27,0.06386026]
["bitfinex-derivatives","SOLF0:USTF0",1744114306001,8.88393602,111.29,111.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114306196,4.441,111.28,111.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114306602,4.441,111.28,111.21,45.214]
["bitfinex-derivatives","SOLF0:USTF0",1744114306810,4.441,111.28,111.21,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114307307,9.05173843,111.26,111.23,9.05120466]
["bitfinex-derivatives","SOLF0:USTF0",1744114308510,0.06093843,111.26,111.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744114309212,0.06093843,111.26,111.25,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744114310510,8.9864,111.31,111.28,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744114310708,4.3458,111.32,111.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744114311508,4.5902,111.34,111.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744114311709,0.06424639,111.31,111.28,0.06325224]
["bitfinex-derivatives","SOLF0:USTF0",1744114312410,0.06424639,111.31,111.29,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744114312608,0.06424639,111.31,111.28,0.06325224]
["bitfinex-derivatives","SOLF0:USTF0",1744114313204,4.59944639,111.31,111.28,0.06325224]
["bitfinex-derivatives","SOLF0:USTF0",1744114313405,8.988,111.29,111.28,0.06325224]
["bitfinex-derivatives","SOLF0:USTF0",1744114317703,8.9876,111.3,111.28,0.06325224]
["bitfinex-derivatives","SOLF0:USTF0",1744114318216,0.06424639,111.31,111.28,0.06325224]
["bitfinex-derivatives","SOLF0:USTF0",1744114318712,0.06424639,111.31,111.3,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744114319408,0.06424639,111.31,111.28,0.06325224]
["bitfinex-derivatives","SOLF0:USTF0",1744114319913,0.06424639,111.31,111.29,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1744114320514,9.05084639,111.31,111.28,9.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1744114320718,0.06424639,111.31,111.28,0.06325224]
["bitfinex-derivatives","SOLF0:USTF0",1744114320909,0.06424639,111.31,111.29,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744114321318,0.06424639,111.31,111.28,0.06325224]
["bitfinex-derivatives","SOLF0:USTF0",1744114322324,0.06424639,111.31,111.3,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744114323019,0.06424639,111.31,111.3,44.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744114323224,4.5118,111.36,111.3,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114324313,0.06570409,111.34,111.32,0.0639344]
["bitfinex-derivatives","SOLF0:USTF0",1744114324718,0.06570409,111.34,111.32,9.0491344]
["bitfinex-derivatives","SOLF0:USTF0",1744114325118,0.06570409,111.34,111.32,0.0639344]
["bitfinex-derivatives","SOLF0:USTF0",1744114326421,0.06570409,111.34,111.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114326628,0.06570409,111.34,111.33,44.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744114327328,4.526,111.41,111.33,76.62145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114327528,18.1742,111.42,111.35,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114327724,9.1961,111.42,111.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114327924,9.1961,111.42,111.39,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744114328129,18.174,111.42,111.39,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744114328334,9.1961,111.42,111.38,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744114328533,45.24202629,111.42,111.39,0.05936101]
["bitfinex-derivatives","SOLF0:USTF0",1744114328737,45.24202629,111.42,111.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114329448,9.26202629,111.42,111.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114329635,0.06592629,111.42,111.37,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114330039,0.06592629,111.42,111.41,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744114330945,0.06592629,111.42,111.4,45.02507102]
["bitfinex-derivatives","SOLF0:USTF0",1744114331446,0.06592629,111.42,111.41,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744114332345,0.06592629,111.42,111.4,36.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1744114332538,9.04342629,111.42,111.4,36.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1744114332947,0.06592629,111.42,111.4,36.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1744114333542,9.04382629,111.42,111.4,36.04627102]
["bitfinex-derivatives","SOLF0:USTF0",1744114334248,8.9783,111.41,111.4,0.06627102]
["bitfinex-derivatives","SOLF0:USTF0",1744114334450,0.06592629,111.42,111.4,9.04497102]
["bitfinex-derivatives","SOLF0:USTF0",1744114334747,0.06592629,111.42,111.4,0.06627102]
["bitfinex-derivatives","SOLF0:USTF0",1744114334944,0.06592629,111.42,111.4,9.04537102]
["bitfinex-derivatives","SOLF0:USTF0",1744114335148,0.06592629,111.42,111.4,0.06627102]
["bitfinex-derivatives","SOLF0:USTF0",1744114335537,0.06592629,111.42,111.4,9.04507102]
["bitfinex-derivatives","SOLF0:USTF0",1744114335739,0.06592629,111.42,111.4,0.06627102]
["bitfinex-derivatives","SOLF0:USTF0",1744114336143,0.06592629,111.42,111.41,44.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744114336350,0.06592629,111.42,111.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114337243,0.06592629,111.42,111.4,0.06627102]
["bitfinex-derivatives","SOLF0:USTF0",1744114337445,0.06592629,111.42,111.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114337743,35.96,111.42,111.35,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114337939,4.4335,111.41,111.32,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1744114338140,4.4335,111.41,111.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114338449,4.4335,111.41,111.32,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1744114338450,40.64145676,111.39,111.32,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744114338653,8.9837,111.35,111.32,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744114338851,8.9837,111.35,111.34,0.06140639]
["bitfinex-derivatives","SOLF0:USTF0",1744114339244,0.05889222,111.35,111.29,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744114339446,0.05889222,111.35,111.3,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744114339644,8.9844,111.34,111.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114339844,4.7222,111.35,111.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114340351,8.9869,111.31,111.3,0.06433793]
["bitfinex-derivatives","SOLF0:USTF0",1744114341150,8.9881,111.29,111.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114341351,35.96,111.3,111.24,44.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744114341553,35.96,111.31,111.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114341756,35.96,111.32,111.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114341951,35.96,111.33,111.27,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744114342164,8.9858,111.32,111.24,76.60145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114342455,0.066483,111.31,111.29,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1744114343257,8.9872,111.3,111.29,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1744114343948,9.053283,111.31,111.29,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1744114344457,0.066483,111.31,111.29,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1744114345261,0.066483,111.31,111.3,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744114345855,0.066483,111.31,111.29,0.06180808]
["bitfinex-derivatives","SOLF0:USTF0",1744114346262,0.066483,111.31,111.25,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744114346263,8.9891,111.28,111.25,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744114346567,35.98,111.31,111.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114346953,8.9885,111.29,111.26,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744114347165,35.98,111.31,111.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114347658,0.06736652,111.28,111.26,0.05918155]
["bitfinex-derivatives","SOLF0:USTF0",1744114348058,0.06736652,111.28,111.26,9.04918155]
["bitfinex-derivatives","SOLF0:USTF0",1744114348362,0.06736652,111.28,111.26,0.05918155]
["bitfinex-derivatives","SOLF0:USTF0",1744114349163,8.9896,111.27,111.26,0.05918155]
["bitfinex-derivatives","SOLF0:USTF0",1744114349655,0.06736652,111.28,111.26,0.05918155]
["bitfinex-derivatives","SOLF0:USTF0",1744114349856,9.05656652,111.28,111.26,0.05918155]
["bitfinex-derivatives","SOLF0:USTF0",1744114350059,0.06736652,111.28,111.26,0.05918155]
["bitfinex-derivatives","SOLF0:USTF0",1744114350459,8.9896,111.27,111.26,0.05918155]
["bitfinex-derivatives","SOLF0:USTF0",1744114351168,36.04736652,111.28,111.21,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114351463,40.64145676,111.31,111.21,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114351662,8.9892,111.28,111.25,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744114352050,76.62145676,111.31,111.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744114352266,0.05788789,111.28,111.25,0.06707093]
["bitfinex-derivatives","SOLF0:USTF0",1744114352865,9.04718789,111.28,111.25,9.05797093]
["bitfinex-derivatives","SOLF0:USTF0",1744114354372,8.9898,111.27,111.25,0.06707093]
["bitfinex-derivatives","SOLF0:USTF0",1744114354565,35.91788789,111.28,111.25,0.06707093]
["bitfinex-derivatives","SOLF0:USTF0",1744114354770,9.1134,111.27,111.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114354958,8.9924,111.24,111.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114355163,9.1134,111.27,111.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114355463,8.9937,111.22,111.19,44.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744114355866,9.05797468,111.22,111.19,44.92305511]
["bitfinex-derivatives","SOLF0:USTF0",1744114356066,8.9948,111.21,111.19,35.92745511]
["bitfinex-derivatives","SOLF0:USTF0",1744114356769,0.06427468,111.22,111.19,0.06745511]
["bitfinex-derivatives","SOLF0:USTF0",1744114357165,0.06427468,111.22,111.15,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114357364,4.61147468,111.22,111.13,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114357562,4.5472,111.22,111.14,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744114357866,45.36095676,111.21,111.11,474.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114358068,35.88,111.2,111.12,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114358261,35.88,111.2,111.09,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114358467,0.065968,111.17,111.08,245.45053758]
["bitfinex-derivatives","SOLF0:USTF0",1744114358663,35.945968,111.17,111.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114358863,9.0016,111.13,111.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114359069,0.06028804,111.14,111.09,76.52145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114359267,0.06028804,111.14,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114359467,0.06028804,111.14,111.13,44.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744114360271,8.9977,111.18,111.15,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744114360571,8.9977,111.18,111.13,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114360771,4.5911,111.2,111.13,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114361175,4.5911,111.2,111.14,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114361375,8.9992,111.16,111.15,0.06905688]
["bitfinex-derivatives","SOLF0:USTF0",1744114361671,0.06765069,111.18,111.15,0.06905688]
["bitfinex-derivatives","SOLF0:USTF0",1744114362663,0.06765069,111.18,111.15,9.06795688]
["bitfinex-derivatives","SOLF0:USTF0",1744114362977,0.06765069,111.18,111.15,0.06905688]
["bitfinex-derivatives","SOLF0:USTF0",1744114363567,0.06765069,111.18,111.15,9.06805688]
["bitfinex-derivatives","SOLF0:USTF0",1744114363773,0.06765069,111.18,111.12,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114364165,45.23255676,111.2,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114364977,0.05843846,111.18,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114365274,0.05843846,111.18,111.12,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114365975,0.05843846,111.18,111.11,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114366273,40.4911,111.2,111.12,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114366473,0.0647149,111.16,111.12,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114366774,0.0647149,111.16,111.12,44.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744114366976,0.0647149,111.16,111.12,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114368171,0.0647149,111.16,111.11,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114368574,0.0647149,111.16,111.1,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744114368776,0.0647149,111.16,111.12,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114369076,0.0647149,111.16,111.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744114369276,4.5472,111.22,111.14,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114369473,4.5472,111.22,111.18,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744114369774,4.5472,111.22,111.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114369980,4.5472,111.22,111.19,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744114370176,4.5472,111.22,111.17,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114370475,13.60809554,111.22,111.19,0.0668406]
["bitfinex-derivatives","SOLF0:USTF0",1744114370871,4.5472,111.22,111.16,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114371070,4.5472,111.22,111.19,0.05801642]
["bitfinex-derivatives","SOLF0:USTF0",1744114371071,4.60815207,111.22,111.19,0.05801642]
["bitfinex-derivatives","SOLF0:USTF0",1744114373082,4.60815207,111.22,111.19,9.05401642]
["bitfinex-derivatives","SOLF0:USTF0",1744114373380,4.60815207,111.22,111.19,0.05801642]
["bitfinex-derivatives","SOLF0:USTF0",1744114373779,4.60815207,111.22,111.2,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744114374272,4.60815207,111.22,111.19,0.05801642]
["bitfinex-derivatives","SOLF0:USTF0",1744114375581,35.9,111.21,111.14,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114376378,8.996,111.2,111.16,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744114376580,0.06503789,111.19,111.16,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744114376782,0.06503789,111.19,111.1,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744114376970,8.9989,111.16,111.13,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744114377274,8.9989,111.16,111.1,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744114377275,0.06023723,111.16,111.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114378779,0.06023723,111.16,111.12,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744114379083,0.06023723,111.16,111.14,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744114379284,0.06023723,111.16,111.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114379687,0.06023723,111.16,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114380074,0.06023723,111.16,111.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114380784,8.9993,111.15,111.12,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744114380978,0.06023723,111.16,111.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114381179,4.7474,111.17,111.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114381381,0.06911327,111.14,111.1,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744114381886,0.06911327,111.14,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114382078,0.06911327,111.14,111.13,44.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744114382274,0.06911327,111.14,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114382474,0.06911327,111.14,111.12,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744114382783,9.06971327,111.14,111.08,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114382982,0.06911327,111.14,111.09,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114383182,0.06911327,111.14,111.08,40.64145676]
["bitfinex-derivatives","SOLF0:USTF0",1744114383392,0.06911327,111.14,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114384088,9.4818,111.21,111.16,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744114384291,45.5618,111.21,111.16,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744114384492,8.9962,111.19,111.16,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744114384887,45.5618,111.21,111.15,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114385080,8.9957,111.2,111.15,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114385391,0.06685655,111.19,111.17,0.06682051]
["bitfinex-derivatives","SOLF0:USTF0",1744114386087,0.06685655,111.19,111.17,9.06412051]
["bitfinex-derivatives","SOLF0:USTF0",1744114386483,0.06685655,111.19,111.17,0.06682051]
["bitfinex-derivatives","SOLF0:USTF0",1744114386877,8.8262,111.27,111.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114387082,49.5167,111.27,111.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114387388,49.5167,111.27,111.18,38.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744114387594,8.992,111.25,111.18,38.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744114387891,49.5167,111.27,111.18,38.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744114388188,0.06193486,111.23,111.2,0.06656779]
["bitfinex-derivatives","SOLF0:USTF0",1744114388389,0.06193486,111.23,111.21,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114388576,0.06193486,111.23,111.22,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744114388989,0.06193486,111.23,111.21,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114389184,0.06193486,111.23,111.21,45.074]
["bitfinex-derivatives","SOLF0:USTF0",1744114389386,0.06193486,111.23,111.21,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114389585,0.06193486,111.23,111.22,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744114389893,40.7774,111.3,111.21,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114390590,40.64145676,111.26,111.12,658.85829698]
["bitfinex-derivatives","SOLF0:USTF0",1744114390778,45.3864,111.25,111.14,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114391195,45.3864,111.25,111.17,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744114391196,4.6974,111.24,111.17,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744114391688,8.9954,111.2,111.17,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744114391888,4.6974,111.24,111.17,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744114392093,0.06255162,111.2,111.17,36.13830189]
["bitfinex-derivatives","SOLF0:USTF0",1744114392391,8.9965,111.19,111.17,36.14656431]
["bitfinex-derivatives","SOLF0:USTF0",1744114392592,0.06255162,111.2,111.17,36.14656431]
["bitfinex-derivatives","SOLF0:USTF0",1744114392991,0.06255162,111.2,111.18,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744114394390,0.06255162,111.2,111.19,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744114395993,4.5642,111.28,111.17,102.38399805]
["bitfinex-derivatives","SOLF0:USTF0",1744114396185,4.5642,111.28,111.21,66.23743374]
["bitfinex-derivatives","SOLF0:USTF0",1744114396392,4.5642,111.28,111.22,40.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744114397091,0.06775712,111.26,111.24,0.06596427]
["bitfinex-derivatives","SOLF0:USTF0",1744114397489,0.06775712,111.26,111.25,45.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744114397698,9.0031,111.32,111.24,0.06596427]
["bitfinex-derivatives","SOLF0:USTF0",1744114398083,8.9885,111.29,111.26,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1744114398283,9.0031,111.32,111.26,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114398683,0.06796154,111.3,111.26,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114398889,0.06796154,111.3,111.28,0.06336733]
["bitfinex-derivatives","SOLF0:USTF0",1744114399195,8.9884,111.29,111.28,0.06336733]
["bitfinex-derivatives","SOLF0:USTF0",1744114399497,0.06796154,111.3,111.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114399699,4.5969,111.29,111.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114400296,8.9909,111.26,111.23,45.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744114400497,0.06588726,111.27,111.25,0.06568875]
["bitfinex-derivatives","SOLF0:USTF0",1744114400904,0.06588726,111.27,111.26,45.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744114401403,0.06588726,111.27,111.26,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114401909,8.9876,111.3,111.27,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744114402508,8.988,111.29,111.27,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744114402903,8.988,111.29,111.26,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114403110,9.04484657,111.29,111.27,0.06598714]
["bitfinex-derivatives","SOLF0:USTF0",1744114403310,0.05684657,111.29,111.27,0.06598714]
["bitfinex-derivatives","SOLF0:USTF0",1744114403510,0.05684657,111.29,111.28,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744114403704,4.6368,111.33,111.27,0.06598714]
["bitfinex-derivatives","SOLF0:USTF0",1744114403705,111.41353374,111.37,111.27,0.06598714]
["bitfinex-derivatives","SOLF0:USTF0",1744114403911,4.6453,111.36,111.27,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744114404209,4.6453,111.36,111.29,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744114404411,8.9861,111.32,111.29,45.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744114404604,4.6453,111.36,111.29,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114404806,0.05967933,111.32,111.3,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744114405006,9.04537933,111.32,111.29,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114405208,0.05967933,111.32,111.29,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114405509,8.9868,111.31,111.3,0.06047231]
["bitfinex-derivatives","SOLF0:USTF0",1744114406015,9.04547933,111.32,111.3,0.06047231]
["bitfinex-derivatives","SOLF0:USTF0",1744114406813,8.9864,111.31,111.3,0.06047231]
["bitfinex-derivatives","SOLF0:USTF0",1744114407020,0.05967933,111.32,111.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744114407212,8.9884,111.29,111.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744114407612,102.27743374,111.31,111.22,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744114407813,8.9924,111.24,111.22,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744114408318,9.05470935,111.24,111.22,36.09927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114408514,8.9928,111.23,111.22,36.09927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114408708,0.06230935,111.24,111.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114409717,9.05470935,111.24,111.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114410215,0.06230935,111.24,111.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114412311,0.06230935,111.24,111.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114414819,9.05430935,111.24,111.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114415013,0.06230935,111.24,111.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114415510,9.05480935,111.24,111.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114415916,0.06230935,111.24,111.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114416125,40.5286,111.29,111.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114416126,4.4686,111.29,111.22,0.05927115]
["bitfinex-derivatives","SOLF0:USTF0",1744114416418,4.7805,111.32,111.24,40.73967959]
["bitfinex-derivatives","SOLF0:USTF0",1744114416622,8.9877,111.3,111.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114416925,4.7805,111.32,111.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114417419,0.06841853,111.3,111.27,0.06329614]
["bitfinex-derivatives","SOLF0:USTF0",1744114417719,8.9888,111.28,111.27,0.06329614]
["bitfinex-derivatives","SOLF0:USTF0",1744114418215,0.06841853,111.3,111.27,0.06329614]
["bitfinex-derivatives","SOLF0:USTF0",1744114418413,0.06841853,111.3,111.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114418920,0.06841853,111.3,111.29,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1744114419911,0.06841853,111.3,111.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114420317,9.05621853,111.3,111.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114421024,0.06841853,111.3,111.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114421518,9.05601853,111.3,111.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114421724,9.05601853,111.3,111.27,0.06329614]
["bitfinex-derivatives","SOLF0:USTF0",1744114421725,0.06841853,111.3,111.27,0.06329614]
["bitfinex-derivatives","SOLF0:USTF0",1744114422126,0.06841853,111.3,111.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114422426,76.47967959,111.31,111.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114422722,8.9917,111.25,111.23,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114422923,76.47967959,111.31,111.21,40.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744114423111,76.47967959,111.31,111.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114423313,0.05896603,111.27,111.25,0.06543826]
["bitfinex-derivatives","SOLF0:USTF0",1744114423522,35.79896603,111.27,111.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114424120,8.9933,111.23,111.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114424312,0.05896603,111.27,111.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114424517,35.74,111.27,111.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114424725,8.9934,111.23,111.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114424925,8.9934,111.23,111.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114425118,35.74,111.27,111.21,0.05742003]
["bitfinex-derivatives","SOLF0:USTF0",1744114425319,9.05609802,111.22,111.21,0.05742003]
["bitfinex-derivatives","SOLF0:USTF0",1744114425520,8.9943,111.22,111.21,0.05742003]
["bitfinex-derivatives","SOLF0:USTF0",1744114427626,8.9949,111.21,111.17,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114427824,4.7705,111.23,111.15,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1744114428029,4.4624,111.22,111.15,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1744114428327,35.74,111.21,111.13,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744114428526,35.74,111.21,111.17,240.97259197]
["bitfinex-derivatives","SOLF0:USTF0",1744114428721,40.73967959,111.2,111.16,301.21573997]
["bitfinex-derivatives","SOLF0:USTF0",1744114428922,0.06508358,111.2,111.16,266.00763997]
["bitfinex-derivatives","SOLF0:USTF0",1744114429222,8.9977,111.17,111.16,266.00763997]
["bitfinex-derivatives","SOLF0:USTF0",1744114430329,8.9977,111.17,111.16,259.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1744114430526,8.9985,111.16,111.15,139.43298948]
["bitfinex-derivatives","SOLF0:USTF0",1744114430725,49.73817959,111.16,111.15,78.54368948]
["bitfinex-derivatives","SOLF0:USTF0",1744114430924,40.73967959,111.16,111.14,345.96448796]
["bitfinex-derivatives","SOLF0:USTF0",1744114431117,44.7393,111.15,111.14,345.96448796]
["bitfinex-derivatives","SOLF0:USTF0",1744114431731,44.7393,111.15,111.14,313.21138796]
["bitfinex-derivatives","SOLF0:USTF0",1744114431933,9.0022,111.12,111.07,15.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744114432132,40.80261845,111.16,111.13,0.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1744114432438,9.0014,111.13,111.08,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744114432829,9.0014,111.13,111.09,0.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1744114433030,9.0024,111.12,111.09,0.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1744114433337,12.43412599,111.11,111.09,0.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1744114433525,21.43682599,111.11,111.09,0.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1744114435336,42.22717101,111.1,111.09,0.0363165]
["bitfinex-derivatives","SOLF0:USTF0",1744114435525,42.22717101,111.1,111.07,15.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744114435729,42.22717101,111.1,111.07,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744114435930,42.22717101,111.1,111.07,42.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744114436738,0.06647603,111.1,111.07,42.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744114437141,81.76247123,111.12,111.07,42.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744114437332,81.76247123,111.12,111.07,42.48345607]
["bitfinex-derivatives","SOLF0:USTF0",1744114437532,81.76247123,111.12,111.07,63.12574374]
["bitfinex-derivatives","SOLF0:USTF0",1744114437727,81.76247123,111.12,111.11,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744114438034,140.72753482,111.14,111.11,40.73967959]
["bitfinex-derivatives","SOLF0:USTF0",1744114438243,140.72753482,111.14,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114438443,133.59485238,111.14,111.13,44.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744114438838,37.00321577,111.14,111.13,44.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744114439541,37.00321577,111.14,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114440443,0.06451756,111.14,111.11,0.05722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114441443,9.0012,111.13,111.11,0.05722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114441642,0.06451756,111.14,111.11,0.05722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114442038,9.06501756,111.14,111.11,0.05722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114442239,0.06451756,111.14,111.11,0.05722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114443740,0.06451756,111.14,111.11,36.17722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114447250,0.06451756,111.14,111.11,0.05722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114447641,9.06501756,111.14,111.11,0.05722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114447842,0.06451756,111.14,111.11,0.05722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114448042,38.30182886,111.13,111.11,0.05722784]
["bitfinex-derivatives","SOLF0:USTF0",1744114448242,38.30182886,111.13,111.06,116.06288437]
["bitfinex-derivatives","SOLF0:USTF0",1744114449442,0.06834822,111.11,111.06,13.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744114449642,0.06834822,111.11,111.04,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114449948,36.12,111.12,111.04,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114449949,36.12,111.12,111.04,515.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744114450148,0.06024828,111.09,111.05,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1744114450638,0.06024828,111.09,111.06,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744114450844,0.06024828,111.09,111.06,40.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744114452246,4.6729,111.15,111.06,106.82088437]
["bitfinex-derivatives","SOLF0:USTF0",1744114452448,99.43668022,111.16,111.09,66.29368437]
["bitfinex-derivatives","SOLF0:USTF0",1744114452647,99.43668022,111.16,111.12,66.29368437]
["bitfinex-derivatives","SOLF0:USTF0",1744114452847,99.43668022,111.16,111.13,40.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744114453244,99.49415704,111.16,111.13,40.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744114453450,99.49415704,111.16,111.13,40.95845874]
["bitfinex-derivatives","SOLF0:USTF0",1744114454454,0.05747682,111.16,111.13,40.95845874]
["bitfinex-derivatives","SOLF0:USTF0",1744114454755,0.05747682,111.16,111.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744114455148,99.43668022,111.21,111.14,66.29368437]
["bitfinex-derivatives","SOLF0:USTF0",1744114455857,99.43668022,111.21,111.2,8.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744114456350,108.43168022,111.21,111.19,0.06720164]
["bitfinex-derivatives","SOLF0:USTF0",1744114457458,8.995,111.21,111.19,0.06720164]
["bitfinex-derivatives","SOLF0:USTF0",1744114458457,9.05840068,111.22,111.19,9.06310164]
["bitfinex-derivatives","SOLF0:USTF0",1744114458659,0.06430068,111.22,111.19,0.06720164]
["bitfinex-derivatives","SOLF0:USTF0",1744114459546,235.14830368,111.2,111.19,0.06720164]
["bitfinex-derivatives","SOLF0:USTF0",1744114459751,235.14830368,111.2,111.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744114460152,244.14400368,111.2,111.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744114460353,235.14830368,111.2,111.16,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744114460954,0.06353887,111.19,111.17,9.05727165]
["bitfinex-derivatives","SOLF0:USTF0",1744114461858,9.05963887,111.19,111.17,0.05977165]
["bitfinex-derivatives","SOLF0:USTF0",1744114462261,0.06353887,111.19,111.17,0.05977165]
["bitfinex-derivatives","SOLF0:USTF0",1744114462958,0.06353887,111.19,111.12,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744114463261,40.78296348,111.18,111.1,40.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744114463453,36.1,111.17,111.1,40.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744114463653,9.0,111.15,111.1,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744114463969,36.1,111.17,111.1,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744114464165,0.0668046,111.14,111.08,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744114464372,36.1668046,111.14,111.08,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744114464564,45.1671046,111.14,111.11,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744114464864,36.1668046,111.14,111.11,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744114465069,0.0668046,111.14,111.09,40.78296348]
["bitfinex-derivatives","SOLF0:USTF0",1744114465772,75.52110854,111.13,111.09,40.78296348]
["bitfinex-derivatives","SOLF0:USTF0",1744114467865,75.52110854,111.13,111.11,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1744114468166,0.0668046,111.14,111.11,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1744114468570,0.0668046,111.14,111.09,40.78296348]
["bitfinex-derivatives","SOLF0:USTF0",1744114469669,0.0668046,111.14,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744114470573,0.0668046,111.14,111.12,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744114470872,0.0668046,111.14,111.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744114472370,0.0668046,111.14,111.09,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744114476573,0.0668046,111.14,111.07,44.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744114476774,9.0013,111.13,111.07,44.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744114476969,0.06380426,111.12,111.07,44.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744114478563,0.06380426,111.12,111.07,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1744114478761,9.0031,111.11,111.07,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1744114479169,0.06380426,111.12,111.07,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1744114479368,9.06590426,111.12,111.07,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1744114479876,9.0028,111.11,111.07,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1744114480884,9.06590426,111.12,111.07,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1744114481177,0.06380426,111.12,111.07,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1744114481376,9.06560426,111.12,111.07,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1744114481777,0.06380426,111.12,111.07,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1744114481979,0.06380426,111.12,111.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744114482478,9.0033,111.11,111.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744114484381,9.0033,111.11,111.05,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744114484382,9.0033,111.11,111.05,40.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744114484869,0.06330734,111.09,111.05,81.09016348]
["bitfinex-derivatives","SOLF0:USTF0",1744114491381,0.06330734,111.09,111.06,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114496582,0.06330734,111.09,111.05,40.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744114496787,0.06330734,111.09,111.07,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114498781,0.06330734,111.09,111.05,65.83295442]
["bitfinex-derivatives","SOLF0:USTF0",1744114499793,0.06330734,111.09,111.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744114500688,9.06800734,111.09,111.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744114501490,9.005,111.08,111.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744114501786,0.06330734,111.09,111.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744114502183,9.0055,111.08,111.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744114503283,12.49954846,111.08,111.04,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744114503482,12.49954846,111.08,111.05,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114504695,12.49954846,111.08,111.05,61.46575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114505280,49.83388408,111.1,111.07,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114505484,123.41786155,111.11,111.09,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114505688,120.89456155,111.11,111.1,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744114505982,120.89456155,111.11,111.06,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744114506188,155.60451597,111.11,111.05,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744114506396,35.8,111.1,111.02,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114506584,9.0078,111.05,111.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744114506788,9.0078,111.05,111.0,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114506984,9.0078,111.05,111.0,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114507184,25.52575442,111.09,111.0,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114507595,25.52575442,111.09,111.01,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744114507790,9.0095,111.03,110.98,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114507988,35.86447959,111.06,110.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744114508297,0.06083997,111.02,110.98,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114509494,0.06083997,111.02,110.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744114509695,0.06083997,111.02,110.98,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114511396,0.06083997,111.02,110.98,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114511595,0.06083997,111.02,110.98,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114512301,0.06083997,111.02,110.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744114512796,9.07073997,111.02,110.96,536.64575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114513893,9.07073997,111.02,110.96,500.84575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114514295,0.06083997,111.02,110.94,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744114514487,25.52575442,111.01,110.91,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114514692,9.0764,111.0,110.95,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114514891,0.06760144,110.99,110.97,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114515101,475.52,111.06,110.97,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114515102,49.5131,111.07,110.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744114515399,75.03885442,111.07,110.98,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114515597,0.0679585,111.04,110.98,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114516397,9.0765585,111.04,110.98,61.32575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114516598,0.0679585,111.04,110.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744114517099,9.0095,111.03,110.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744114517301,25.52575442,111.05,110.96,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114517501,4.68738901,111.02,110.96,61.34575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114517799,0.05808901,111.02,110.98,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114518101,0.05808901,111.02,110.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114518787,149.15502034,111.1,111.0,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114518993,158.15902034,111.1,111.03,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114519296,149.15502034,111.1,111.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114519500,61.34575442,111.09,111.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114519705,9.0076,111.05,111.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114519895,0.05807251,111.07,111.04,0.05850346]
["bitfinex-derivatives","SOLF0:USTF0",1744114520095,9.06397251,111.07,111.04,0.05850346]
["bitfinex-derivatives","SOLF0:USTF0",1744114520297,40.5685,111.08,111.04,0.05850346]
["bitfinex-derivatives","SOLF0:USTF0",1744114520495,0.06481534,111.07,111.04,0.05850346]
["bitfinex-derivatives","SOLF0:USTF0",1744114521902,9.0073,111.06,111.04,0.05850346]
["bitfinex-derivatives","SOLF0:USTF0",1744114522095,35.82,111.06,110.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114522296,29.99035442,111.05,110.96,61.34575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114522502,9.0099,111.02,110.96,61.34575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114522999,9.0105,111.02,110.96,61.34575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114523206,0.06168283,111.0,110.96,61.34575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114523595,0.06168283,111.0,110.98,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114523894,0.06168283,111.0,110.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114525595,0.06168283,111.0,110.99,44.8323]
["bitfinex-derivatives","SOLF0:USTF0",1744114527595,4.7441,111.06,111.04,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744114528092,4.7441,111.06,110.99,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114528292,4.7441,111.06,111.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114528499,4.7441,111.06,111.01,9.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744114528699,0.06462051,111.04,111.02,0.05698023]
["bitfinex-derivatives","SOLF0:USTF0",1744114529208,0.06462051,111.04,111.03,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744114529505,0.06462051,111.04,111.02,0.05698023]
["bitfinex-derivatives","SOLF0:USTF0",1744114530406,9.07322051,111.04,111.02,0.05698023]
["bitfinex-derivatives","SOLF0:USTF0",1744114530906,9.009,111.03,111.02,0.05698023]
["bitfinex-derivatives","SOLF0:USTF0",1744114531508,0.06462051,111.04,110.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114531708,4.3555,111.03,110.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114532002,9.0108,111.01,110.98,9.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744114532305,4.3555,111.03,110.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114532600,9.0103,111.02,110.99,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744114532805,0.05817375,111.01,110.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114533001,25.58392817,111.01,110.94,475.52]
["bitfinex-derivatives","SOLF0:USTF0",1744114533204,4.5211,111.0,110.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114533408,25.588447,110.99,110.89,25.52575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114533609,25.52575442,110.97,110.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114533805,25.52575442,110.93,110.83,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114534108,25.52575442,110.91,110.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114534306,25.58908568,110.89,110.77,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1744114534502,25.58908568,110.89,110.78,61.34575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114534701,25.52575442,110.89,110.78,61.34575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114534904,0.06171618,110.85,110.78,61.34575442]
["bitfinex-derivatives","SOLF0:USTF0",1744114535200,358.0,110.91,110.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114535407,8.8766,110.92,110.81,41.03226971]
["bitfinex-derivatives","SOLF0:USTF0",1744114535596,8.8766,110.92,110.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114535802,44.8369,110.94,110.83,41.03226971]
["bitfinex-derivatives","SOLF0:USTF0",1744114536205,44.8369,110.94,110.84,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744114536504,44.8369,110.94,110.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114536805,4.3453,110.95,110.88,41.09643017]
["bitfinex-derivatives","SOLF0:USTF0",1744114537111,99.45903061,110.92,110.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114537408,99.45903061,110.92,110.91,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744114537609,99.45903061,110.92,110.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114538108,99.45903061,110.92,110.91,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744114538109,99.5181179,110.92,110.91,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744114538612,99.5181179,110.92,110.89,9.08824746]
["bitfinex-derivatives","SOLF0:USTF0",1744114538908,0.05908729,110.92,110.89,9.08824746]
["bitfinex-derivatives","SOLF0:USTF0",1744114540306,0.05908729,110.92,110.89,0.06854746]
["bitfinex-derivatives","SOLF0:USTF0",1744114541406,35.84,110.91,110.89,0.06854746]
["bitfinex-derivatives","SOLF0:USTF0",1744114541608,4.3226,110.9,110.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114542411,9.0205,110.89,110.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114542710,0.06516005,110.86,110.84,0.05951025]
["bitfinex-derivatives","SOLF0:USTF0",1744114542918,0.06516005,110.86,110.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114543513,0.06516005,110.86,110.85,71.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744114543716,4.3226,110.9,110.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114544115,4.3226,110.9,110.87,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744114544316,4.3226,110.9,110.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114545107,0.06447965,110.88,110.87,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1744114545312,0.06447965,110.88,110.86,0.06124406]
["bitfinex-derivatives","SOLF0:USTF0",1744114545918,37.19842836,110.93,110.86,0.06124406]
["bitfinex-derivatives","SOLF0:USTF0",1744114546099,37.19842836,110.93,110.9,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744114546512,37.19842836,110.93,110.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114546513,46.21602836,110.93,110.89,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114546813,37.19842836,110.93,110.85,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114547011,0.05861458,110.92,110.9,0.06018455]
["bitfinex-derivatives","SOLF0:USTF0",1744114547210,0.05861458,110.92,110.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114547716,9.07661458,110.92,110.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114548109,9.07661458,110.92,110.9,0.06018455]
["bitfinex-derivatives","SOLF0:USTF0",1744114549009,9.0188,110.91,110.9,0.06018455]
["bitfinex-derivatives","SOLF0:USTF0",1744114550112,0.05861458,110.92,110.9,0.06018455]
["bitfinex-derivatives","SOLF0:USTF0",1744114550409,0.05861458,110.92,110.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114550603,9.07681458,110.92,110.88,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744114551315,9.0189,110.91,110.88,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744114551507,0.05861458,110.92,110.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114551706,4.7193,110.94,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114551907,9.07800463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114552311,0.05780463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114553119,9.07770463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114553317,0.05780463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114553907,0.05780463,110.9,110.89,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744114555016,0.05780463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114555711,0.05780463,110.9,110.88,9.08120039]
["bitfinex-derivatives","SOLF0:USTF0",1744114555916,0.05780463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114556321,0.05780463,110.9,110.88,9.08110039]
["bitfinex-derivatives","SOLF0:USTF0",1744114556706,0.05780463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114557915,9.07750463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114558120,0.05780463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114558825,9.0204,110.89,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114559024,0.05780463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114559418,9.07810463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114560121,9.0204,110.89,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114560427,0.05780463,110.9,110.89,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744114560722,0.05780463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114560922,0.05780463,110.9,110.89,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744114561123,9.07740463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114561324,0.05780463,110.9,110.88,0.06030039]
["bitfinex-derivatives","SOLF0:USTF0",1744114561519,0.05780463,110.9,110.89,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744114561730,136.65745897,110.93,110.89,25.6204827]
["bitfinex-derivatives","SOLF0:USTF0",1744114561925,136.65745897,110.93,110.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114562124,145.67495897,110.93,110.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114562326,37.19842836,110.94,110.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114562623,46.21512836,110.94,110.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114562825,0.05932194,110.93,110.91,0.06244208]
["bitfinex-derivatives","SOLF0:USTF0",1744114563025,0.05932194,110.93,110.92,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1744114563219,0.05932194,110.93,110.91,0.06244208]
["bitfinex-derivatives","SOLF0:USTF0",1744114564123,0.05932194,110.93,110.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114564124,0.05932194,110.93,110.85,61.4804827]
["bitfinex-derivatives","SOLF0:USTF0",1744114564329,73.05842836,110.94,110.87,25.6204827]
["bitfinex-derivatives","SOLF0:USTF0",1744114564522,35.86,110.94,110.88,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744114564824,4.4023,110.93,110.88,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744114565031,39.0027827,110.93,110.85,61.4804827]
["bitfinex-derivatives","SOLF0:USTF0",1744114565231,25.6204827,110.91,110.83,66.0578827]
["bitfinex-derivatives","SOLF0:USTF0",1744114565421,9.0204,110.89,110.88,0.06330752]
["bitfinex-derivatives","SOLF0:USTF0",1744114565622,35.90035304,110.9,110.81,61.4604827]
["bitfinex-derivatives","SOLF0:USTF0",1744114565823,4.52,110.88,110.79,61.4604827]
["bitfinex-derivatives","SOLF0:USTF0",1744114566024,9.0233,110.86,110.79,61.4604827]
["bitfinex-derivatives","SOLF0:USTF0",1744114566327,35.84,110.87,110.82,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744114566517,9.024,110.85,110.79,61.4604827]
["bitfinex-derivatives","SOLF0:USTF0",1744114566720,9.024,110.85,110.83,0.06816289]
["bitfinex-derivatives","SOLF0:USTF0",1744114566921,61.4604827,110.87,110.83,0.06816289]
["bitfinex-derivatives","SOLF0:USTF0",1744114567122,61.4604827,110.87,110.77,61.4604827]
["bitfinex-derivatives","SOLF0:USTF0",1744114567428,0.06739568,110.85,110.77,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114567629,35.86,110.84,110.77,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114568434,0.06120766,110.82,110.77,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114568738,0.06120766,110.82,110.75,557.6788672]
["bitfinex-derivatives","SOLF0:USTF0",1744114569032,76.9156672,110.81,110.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114569235,4.40564612,110.8,110.7,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114569423,4.3444,110.8,110.7,512.06]
["bitfinex-derivatives","SOLF0:USTF0",1744114569619,0.06435403,110.76,110.7,553.1156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114569926,0.06435403,110.76,110.72,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114570122,4.4574,110.82,110.74,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114570432,49.67282503,110.83,110.76,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114570623,49.67282503,110.83,110.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114570833,12.47439667,110.79,110.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114571021,12.47439667,110.79,110.71,81.4573672]
["bitfinex-derivatives","SOLF0:USTF0",1744114571423,0.06906613,110.76,110.74,0.05984962]
["bitfinex-derivatives","SOLF0:USTF0",1744114571634,0.06906613,110.76,110.74,35.91984962]
["bitfinex-derivatives","SOLF0:USTF0",1744114572128,0.06906613,110.76,110.74,0.05984962]
["bitfinex-derivatives","SOLF0:USTF0",1744114573237,0.06906613,110.76,110.68,40.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744114573432,9.0317,110.76,110.68,40.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744114573835,9.0317,110.76,110.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114574143,35.86,110.79,110.68,76.9156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114574328,0.06268342,110.73,110.68,76.9156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114574730,93.27549696,110.81,110.7,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114574931,93.27549696,110.81,110.72,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114575331,93.27549696,110.81,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114575543,134.33116416,110.81,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114575836,134.33116416,110.81,110.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114575837,0.06159689,110.77,110.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114576039,9.0333,110.74,110.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114576238,35.88,110.76,110.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114576541,4.5111,110.75,110.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114576842,9.232,110.75,110.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114577039,0.0684764,110.73,110.69,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114577344,9.1023764,110.73,110.67,40.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744114577538,0.0684764,110.73,110.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114577746,0.0684764,110.73,110.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114578238,0.05858204,110.72,110.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114579143,0.05858204,110.72,110.69,45.5132672]
["bitfinex-derivatives","SOLF0:USTF0",1744114579337,33.64615458,110.74,110.69,45.5132672]
["bitfinex-derivatives","SOLF0:USTF0",1744114579537,33.64615458,110.74,110.71,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114579743,33.64615458,110.74,110.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114580736,33.71244966,110.74,110.72,35.937503]
["bitfinex-derivatives","SOLF0:USTF0",1744114580939,28.40464966,110.74,110.72,35.937503]
["bitfinex-derivatives","SOLF0:USTF0",1744114581137,99.45903061,110.76,110.72,35.937503]
["bitfinex-derivatives","SOLF0:USTF0",1744114581440,12.47439667,110.8,110.73,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114582342,0.0656914,110.78,110.75,0.06047443]
["bitfinex-derivatives","SOLF0:USTF0",1744114582544,0.0656914,110.78,110.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114582836,0.0656914,110.78,110.75,0.06047443]
["bitfinex-derivatives","SOLF0:USTF0",1744114585344,0.0656914,110.78,110.76,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114586644,0.0656914,110.78,110.75,0.06047443]
["bitfinex-derivatives","SOLF0:USTF0",1744114586935,0.0656914,110.78,110.75,35.94047443]
["bitfinex-derivatives","SOLF0:USTF0",1744114590132,0.0656914,110.78,110.75,76.99614163]
["bitfinex-derivatives","SOLF0:USTF0",1744114590439,4.6637,110.82,110.75,76.99614163]
["bitfinex-derivatives","SOLF0:USTF0",1744114590636,13.5669,110.84,110.77,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114590832,13.5669,110.84,110.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114590833,4.5424,110.84,110.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114591143,13.5669,110.84,110.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114591541,4.5424,110.84,110.78,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114591845,0.06566689,110.82,110.8,0.05857588]
["bitfinex-derivatives","SOLF0:USTF0",1744114593747,0.06566689,110.82,110.81,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114594353,0.06566689,110.82,110.8,0.05857588]
["bitfinex-derivatives","SOLF0:USTF0",1744114595448,9.09236689,110.82,110.8,0.05857588]
["bitfinex-derivatives","SOLF0:USTF0",1744114595950,0.06566689,110.82,110.8,0.05857588]
["bitfinex-derivatives","SOLF0:USTF0",1744114596450,9.09216689,110.82,110.8,0.05857588]
["bitfinex-derivatives","SOLF0:USTF0",1744114596643,0.06566689,110.82,110.8,0.05857588]
["bitfinex-derivatives","SOLF0:USTF0",1744114596950,0.06566689,110.82,110.75,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114597144,9.0292,110.79,110.75,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114597347,81.5580672,110.84,110.75,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114597944,81.5580672,110.84,110.78,0.05755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114598150,0.05753462,110.81,110.78,0.05755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114598942,0.05753462,110.81,110.78,36.01755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114600048,9.08453462,110.81,110.78,36.01755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114600238,0.05753462,110.81,110.78,36.01755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114600443,9.08453462,110.81,110.78,36.01755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114600641,0.05753462,110.81,110.78,36.01755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114603649,0.05753462,110.81,110.78,0.05755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114604148,9.08493462,110.81,110.78,0.05755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114604347,0.05753462,110.81,110.78,0.05755388]
["bitfinex-derivatives","SOLF0:USTF0",1744114605247,0.05753462,110.81,110.79,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114606650,3.462e-05,110.81,110.79,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114608451,54.37452503,110.85,110.79,77.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114608452,49.67282503,110.85,110.79,77.0156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114608841,12.47439667,110.87,110.81,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114609044,12.47439667,110.87,110.82,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114609550,12.47439667,110.87,110.83,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114609747,8.79e-06,110.87,110.83,41.11868422]
["bitfinex-derivatives","SOLF0:USTF0",1744114609941,8.79e-06,110.87,110.85,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114610147,173.55367467,110.89,110.86,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114610849,173.55367467,110.89,110.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114611049,173.55367467,110.89,110.86,0.05847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114611050,9.0227,110.87,110.86,0.05847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114611254,0.06365287,110.89,110.86,0.05847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114611639,9.08455287,110.89,110.86,0.05847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114612153,9.0213,110.88,110.86,0.05847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114612554,0.06365287,110.89,110.86,0.05847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114612754,0.06365287,110.89,110.87,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114614452,0.06365287,110.89,110.88,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744114615051,0.06365287,110.89,110.88,44.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744114616254,0.06365287,110.89,110.88,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114616654,0.06365287,110.89,110.88,44.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744114617054,0.06365287,110.89,110.88,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744114617560,0.06365287,110.89,110.86,35.99847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114617744,0.06365287,110.89,110.87,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744114618143,0.06365287,110.89,110.86,35.99847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114618351,9.0212,110.88,110.86,35.99847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114618758,9.08445287,110.89,110.86,45.02117172]
["bitfinex-derivatives","SOLF0:USTF0",1744114619057,0.06365287,110.89,110.86,35.99847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114619255,0.06365287,110.89,110.86,45.02087172]
["bitfinex-derivatives","SOLF0:USTF0",1744114619557,0.06365287,110.89,110.86,35.99847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114619863,0.06365287,110.89,110.88,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744114620258,0.06365287,110.89,110.86,35.99847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114620451,0.06365287,110.89,110.87,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744114620653,0.06365287,110.89,110.86,35.99847172]
["bitfinex-derivatives","SOLF0:USTF0",1744114621147,0.06365287,110.89,110.88,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744114621354,5.287e-05,110.89,110.88,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744114622053,18.3799,110.96,110.93,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744114622253,9.3648,110.96,110.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114622555,9.3648,110.96,110.92,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744114622755,9.3648,110.96,110.9,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114622952,35.94,110.95,110.88,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114623264,0.06342841,110.94,110.92,0.06474818]
["bitfinex-derivatives","SOLF0:USTF0",1744114623456,4.45432841,110.94,110.92,0.06474818]
["bitfinex-derivatives","SOLF0:USTF0",1744114623758,4.45432841,110.94,110.88,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114623958,4.45432841,110.94,110.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114624161,4.3909,110.94,110.87,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744114624361,9.02,110.9,110.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114624563,4.3909,110.94,110.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114624757,4.3909,110.94,110.86,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114624962,0.06054498,110.91,110.88,0.06647454]
["bitfinex-derivatives","SOLF0:USTF0",1744114625165,0.06054498,110.91,110.89,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114625353,0.06054498,110.91,110.9,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744114625760,9.3648,110.96,110.89,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744114626063,4.5648,110.98,110.9,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114626256,9.113,110.98,110.9,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114626655,9.113,110.98,110.9,41.1609672]
["bitfinex-derivatives","SOLF0:USTF0",1744114626860,0.06171686,110.95,110.93,0.06905651]
["bitfinex-derivatives","SOLF0:USTF0",1744114627465,0.06171686,110.95,110.94,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744114628171,0.06171686,110.95,110.93,9.08565651]
["bitfinex-derivatives","SOLF0:USTF0",1744114628356,0.06171686,110.95,110.93,0.06905651]
["bitfinex-derivatives","SOLF0:USTF0",1744114630564,9.0164,110.94,110.93,0.06905651]
["bitfinex-derivatives","SOLF0:USTF0",1744114631468,9.0175,110.93,110.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114631969,9.018,110.92,110.9,44.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744114632168,4.4033,110.97,110.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114632662,0.06402663,110.95,110.92,0.06824834]
["bitfinex-derivatives","SOLF0:USTF0",1744114632863,35.90402663,110.95,110.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114633062,35.84,110.95,110.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114633572,35.84,110.95,110.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114633761,9.0204,110.9,110.87,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744114634067,0.06877925,110.9,110.87,0.05972768]
["bitfinex-derivatives","SOLF0:USTF0",1744114634271,9.08867925,110.9,110.87,9.08122768]
["bitfinex-derivatives","SOLF0:USTF0",1744114634574,0.06877925,110.9,110.87,9.08122768]
["bitfinex-derivatives","SOLF0:USTF0",1744114634874,9.0205,110.89,110.87,9.08122768]
["bitfinex-derivatives","SOLF0:USTF0",1744114635073,0.06877925,110.9,110.87,0.05972768]
["bitfinex-derivatives","SOLF0:USTF0",1744114635374,0.06877925,110.9,110.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114635375,0.06877925,110.9,110.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114635577,35.84,110.89,110.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114635771,45.036,110.91,110.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114635965,9.02,110.9,110.83,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114636166,9.02,110.9,110.87,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744114636477,0.06705503,110.9,110.87,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1744114636672,0.06705503,110.9,110.88,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744114636972,0.06705503,110.9,110.87,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1744114636973,9.08675503,110.9,110.87,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1744114637173,0.06705503,110.9,110.87,9.07974283]
["bitfinex-derivatives","SOLF0:USTF0",1744114637376,0.06705503,110.9,110.87,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1744114637574,0.06705503,110.9,110.87,9.08044283]
["bitfinex-derivatives","SOLF0:USTF0",1744114637770,0.06705503,110.9,110.87,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1744114638271,9.08665503,110.9,110.87,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1744114638465,9.08665503,110.9,110.87,9.08004283]
["bitfinex-derivatives","SOLF0:USTF0",1744114638662,0.06705503,110.9,110.87,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1744114639077,0.06705503,110.9,110.89,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744114639376,0.06705503,110.9,110.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114639563,0.06705503,110.9,110.87,9.08014283]
["bitfinex-derivatives","SOLF0:USTF0",1744114639765,0.06705503,110.9,110.87,0.05844283]
["bitfinex-derivatives","SOLF0:USTF0",1744114640064,0.06705503,110.9,110.89,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744114640870,0.06705503,110.9,110.89,44.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744114642569,5.503e-05,110.9,110.89,44.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744114642766,9.016,110.95,110.92,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744114642969,4.377,110.96,110.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114643271,9.0161,110.95,110.92,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744114643684,4.377,110.96,110.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114643977,9.0175,110.93,110.92,0.05768733]
["bitfinex-derivatives","SOLF0:USTF0",1744114644578,0.05918785,110.95,110.92,0.05768733]
["bitfinex-derivatives","SOLF0:USTF0",1744114645191,9.0164,110.94,110.92,0.05768733]
["bitfinex-derivatives","SOLF0:USTF0",1744114645378,9.0164,110.94,110.92,30.05768733]
["bitfinex-derivatives","SOLF0:USTF0",1744114645576,0.05918785,110.95,110.92,8.45578733]
["bitfinex-derivatives","SOLF0:USTF0",1744114645777,0.05918785,110.95,110.89,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114645982,0.05918785,110.95,110.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114646275,81.2726672,110.96,110.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114646870,0.05784854,110.93,110.9,0.06141974]
["bitfinex-derivatives","SOLF0:USTF0",1744114647383,9.0184,110.92,110.9,0.06141974]
["bitfinex-derivatives","SOLF0:USTF0",1744114647678,0.05784854,110.93,110.9,0.06141974]
["bitfinex-derivatives","SOLF0:USTF0",1744114648172,35.89784854,110.93,110.9,0.06141974]
["bitfinex-derivatives","SOLF0:USTF0",1744114648381,85.97351574,110.93,110.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114648583,76.8956672,110.93,110.83,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114648776,41.0556672,110.9,110.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114648972,9.0226,110.87,110.84,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744114649474,0.0686728,110.87,110.84,0.06461654]
["bitfinex-derivatives","SOLF0:USTF0",1744114651384,9.0261,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114651584,35.86,110.86,110.8,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744114651985,9.0255,110.83,110.8,9.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744114652185,9.0255,110.83,110.8,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744114652387,50.1418672,110.88,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114652593,0.05873651,110.83,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114652784,0.05873651,110.83,110.82,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744114653089,0.05873651,110.83,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114653783,0.05873651,110.83,110.82,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744114653982,9.0862,110.88,110.82,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114654382,44.9462,110.88,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114654691,9.0249,110.84,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114654894,9.0249,110.84,110.81,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744114655083,0.0635323,110.83,110.81,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744114655285,0.0635323,110.83,110.82,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744114655783,0.0635323,110.83,110.82,44.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744114656584,0.0635323,110.83,110.82,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744114657788,0.0635323,110.83,110.8,35.92404946]
["bitfinex-derivatives","SOLF0:USTF0",1744114658087,0.0635323,110.83,110.8,0.06404946]
["bitfinex-derivatives","SOLF0:USTF0",1744114658285,0.0635323,110.83,110.81,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744114658485,0.0635323,110.83,110.8,0.06404946]
["bitfinex-derivatives","SOLF0:USTF0",1744114659293,0.0635323,110.83,110.81,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744114659894,9.0888323,110.83,110.81,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744114660084,9.0888323,110.83,110.8,9.09134946]
["bitfinex-derivatives","SOLF0:USTF0",1744114660281,9.0888323,110.83,110.8,0.06404946]
["bitfinex-derivatives","SOLF0:USTF0",1744114660492,0.0635323,110.83,110.8,0.06404946]
["bitfinex-derivatives","SOLF0:USTF0",1744114660992,0.0635323,110.83,110.76,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744114660993,9.0289,110.79,110.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114661194,8.9461,110.82,110.76,44.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744114661580,8.9461,110.82,110.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114661789,35.86,110.85,110.76,76.9156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114662183,0.05945329,110.82,110.76,76.9156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114662690,9.08555329,110.82,110.76,76.9156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114663197,0.05945329,110.82,110.76,76.9156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114663393,0.05945329,110.82,110.78,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114663593,0.05945329,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114664601,9.08575329,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114664895,0.05945329,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114666390,9.08595329,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114666994,0.05945329,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114668598,9.08625329,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114670110,0.05945329,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114671206,9.08585329,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114672508,0.05945329,110.82,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114674106,9.0226,110.87,110.8,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114674304,16.84556131,110.89,110.82,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114674498,16.84556131,110.89,110.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114674693,9.0224,110.87,110.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114675407,0.05921203,110.86,110.84,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1744114676206,9.08251203,110.86,110.84,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1744114677105,9.0237,110.85,110.84,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1744114677308,0.05921203,110.86,110.84,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1744114677703,9.08261203,110.86,110.84,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1744114677901,0.05921203,110.86,110.84,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1744114678399,9.0237,110.85,110.84,0.05945329]
["bitfinex-derivatives","SOLF0:USTF0",1744114679009,0.05921203,110.86,110.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114679512,9.0251,110.84,110.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114680009,9.0261,110.83,110.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114680203,0.06816047,110.84,110.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114681512,0.06816047,110.84,110.82,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744114682011,0.06816047,110.84,110.81,44.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744114682206,9.09316047,110.84,110.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114682409,0.06816047,110.84,110.81,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114682607,0.06816047,110.84,110.83,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744114683016,58.95596519,110.9,110.86,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744114683308,58.95596519,110.9,110.86,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114683503,58.95596519,110.9,110.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114683704,9.0224,110.87,110.84,44.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744114684115,9.07930042,110.87,110.85,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744114684305,9.07930042,110.87,110.84,35.9190542]
["bitfinex-derivatives","SOLF0:USTF0",1744114684900,0.05690042,110.87,110.84,35.9190542]
["bitfinex-derivatives","SOLF0:USTF0",1744114685809,0.05690042,110.87,110.86,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744114686015,0.05690042,110.87,110.84,35.9190542]
["bitfinex-derivatives","SOLF0:USTF0",1744114686708,0.05690042,110.87,110.85,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744114687014,0.05690042,110.87,110.84,35.9190542]
["bitfinex-derivatives","SOLF0:USTF0",1744114687309,9.023,110.86,110.84,35.9190542]
["bitfinex-derivatives","SOLF0:USTF0",1744114687612,0.05690042,110.87,110.84,0.0590542]
["bitfinex-derivatives","SOLF0:USTF0",1744114688505,35.89690042,110.87,110.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114688701,3.7329,110.86,110.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114688906,3.7329,110.86,110.8,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744114689106,3.7329,110.86,110.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114689508,0.06515294,110.84,110.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114690318,0.06515294,110.84,110.8,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744114691014,9.0257,110.83,110.8,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744114691410,9.0266,110.82,110.79,44.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744114691810,0.06053868,110.82,110.76,517.4156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114692117,9.0297,110.78,110.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114692517,9.09056415,110.78,110.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114692709,0.06086415,110.78,110.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114694317,0.06086415,110.78,110.76,44.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744114694519,0.06086415,110.78,110.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114694813,0.06086415,110.78,110.77,9.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744114695022,9.09026415,110.78,110.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114695218,0.06086415,110.78,110.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114695524,9.09066415,110.78,110.74,44.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744114695817,0.06086415,110.78,110.74,44.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744114696216,9.0306,110.77,110.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114696417,9.0306,110.77,110.73,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744114696619,9.0309,110.77,110.73,44.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744114697019,0.06086415,110.78,110.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114697215,0.06086415,110.78,110.72,476.4]
["bitfinex-derivatives","SOLF0:USTF0",1744114697429,39.56966415,110.78,110.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114697722,39.5088,110.78,110.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114697914,0.06658707,110.76,110.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114698325,9.09788707,110.76,110.73,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744114698826,0.06658707,110.76,110.73,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744114699216,0.06658707,110.76,110.72,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744114699419,9.09818707,110.76,110.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114699619,0.06658707,110.76,110.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114700214,0.06658707,110.76,110.71,76.9156672]
["bitfinex-derivatives","SOLF0:USTF0",1744114700428,0.06658707,110.76,110.73,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114700623,58.90066519,110.81,110.74,47.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744114701328,9.0278,110.8,110.74,47.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744114701827,0.0690466,110.78,110.76,0.05783129]
["bitfinex-derivatives","SOLF0:USTF0",1744114702030,0.0690466,110.78,110.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114702225,0.0690466,110.78,110.76,0.05783129]
["bitfinex-derivatives","SOLF0:USTF0",1744114703027,9.0991466,110.78,110.76,0.05783129]
["bitfinex-derivatives","SOLF0:USTF0",1744114703627,9.0302,110.77,110.76,0.05783129]
["bitfinex-derivatives","SOLF0:USTF0",1744114703829,0.0690466,110.78,110.76,0.05783129]
["bitfinex-derivatives","SOLF0:USTF0",1744114704724,0.0690466,110.78,110.69,49.4251672]
["bitfinex-derivatives","SOLF0:USTF0",1744114704925,76.9356672,110.81,110.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114705725,76.9356672,110.81,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114705931,0.06000681,110.77,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114706330,0.06000681,110.77,110.69,49.4251672]
["bitfinex-derivatives","SOLF0:USTF0",1744114706530,9.0306,110.77,110.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114706832,0.06034202,110.74,110.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114707028,35.88,110.8,110.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114707228,0.06675406,110.73,110.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114707532,0.05963634,110.73,110.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114708839,3.4033,110.82,110.71,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114709129,3.4033,110.82,110.73,41.0556672]
["bitfinex-derivatives","SOLF0:USTF0",1744114709331,12.4298,110.82,110.74,522.726]
["bitfinex-derivatives","SOLF0:USTF0",1744114710133,0.06063795,110.79,110.77,0.06618901]
["bitfinex-derivatives","SOLF0:USTF0",1744114710326,0.06063795,110.79,110.77,9.09608901]
["bitfinex-derivatives","SOLF0:USTF0",1744114710525,0.06063795,110.79,110.77,44.97608901]
["bitfinex-derivatives","SOLF0:USTF0",1744114710935,0.06063795,110.79,110.77,0.06618901]
["bitfinex-derivatives","SOLF0:USTF0",1744114712233,9.0294,110.78,110.77,0.06618901]
["bitfinex-derivatives","SOLF0:USTF0",1744114712534,9.0294,110.78,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114713220,9.08963795,110.79,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114713426,0.06063795,110.79,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114713633,9.0297,110.78,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114713935,0.06063795,110.79,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114714332,9.08963795,110.79,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114714531,0.06063795,110.79,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114715031,9.0297,110.78,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114716329,9.0302,110.77,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114716526,41.0556672,110.8,110.74,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114716725,0.06128735,110.77,110.7,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744114716925,9.0314,110.76,110.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114717221,0.06189288,110.75,110.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114718129,3.4033,110.82,110.72,41.11589769]
["bitfinex-derivatives","SOLF0:USTF0",1744114718320,3.4033,110.82,110.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1744114718521,9.0289,110.79,110.73,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1744114718720,3.4033,110.82,110.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114718931,41.0556672,110.8,110.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114719135,9.0327,110.74,110.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114719323,9.0327,110.74,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114719521,9.0327,110.74,110.72,0.05737292]
["bitfinex-derivatives","SOLF0:USTF0",1744114719728,0.06043473,110.73,110.72,0.05737292]
["bitfinex-derivatives","SOLF0:USTF0",1744114722831,9.0296,110.78,110.72,0.05737292]
["bitfinex-derivatives","SOLF0:USTF0",1744114723024,9.0296,110.78,110.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114723231,10.2408,110.8,110.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114723637,9.0295,110.78,110.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114723840,10.2408,110.8,110.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114724138,0.06172797,110.77,110.74,0.06473149]
["bitfinex-derivatives","SOLF0:USTF0",1744114724330,9.09232797,110.77,110.74,0.06473149]
["bitfinex-derivatives","SOLF0:USTF0",1744114726141,0.06172797,110.77,110.74,0.06473149]
["bitfinex-derivatives","SOLF0:USTF0",1744114730543,9.0315,110.76,110.74,0.06473149]
["bitfinex-derivatives","SOLF0:USTF0",1744114731943,9.0318,110.75,110.74,0.06473149]
["bitfinex-derivatives","SOLF0:USTF0",1744114732140,0.06172797,110.77,110.69,32.46485576]
["bitfinex-derivatives","SOLF0:USTF0",1744114732141,25.75258373,110.77,110.69,32.46485576]
["bitfinex-derivatives","SOLF0:USTF0",1744114732347,25.69085576,110.75,110.68,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1744114732547,6.8182,110.74,110.68,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1744114732843,10.2037,110.74,110.68,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1744114733146,9.0348,110.72,110.68,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1744114733348,9.10391481,110.72,110.7,0.06397279]
["bitfinex-derivatives","SOLF0:USTF0",1744114733940,0.06911481,110.72,110.7,0.06397279]
["bitfinex-derivatives","SOLF0:USTF0",1744114734541,0.06911481,110.72,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114735047,6.9974,110.77,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114735048,9.0313,110.76,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114735844,49.87336519,110.76,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114736549,0.06043268,110.75,110.72,0.06331455]
["bitfinex-derivatives","SOLF0:USTF0",1744114737141,0.06043268,110.75,110.72,6.83201455]
["bitfinex-derivatives","SOLF0:USTF0",1744114738544,0.06043268,110.75,110.72,0.06331455]
["bitfinex-derivatives","SOLF0:USTF0",1744114739353,9.09273268,110.75,110.72,0.06331455]
["bitfinex-derivatives","SOLF0:USTF0",1744114739554,0.06043268,110.75,110.72,0.06331455]
["bitfinex-derivatives","SOLF0:USTF0",1744114742052,9.09223268,110.75,110.72,0.06331455]
["bitfinex-derivatives","SOLF0:USTF0",1744114742359,0.06043268,110.75,110.72,0.06331455]
["bitfinex-derivatives","SOLF0:USTF0",1744114742558,9.0335,110.73,110.72,0.06331455]
["bitfinex-derivatives","SOLF0:USTF0",1744114745261,9.0361,110.7,110.66,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744114745557,3.4408,110.75,110.66,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744114745952,9.0357,110.71,110.66,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744114746461,0.06052739,110.7,110.67,0.06648486]
["bitfinex-derivatives","SOLF0:USTF0",1744114746652,0.06052739,110.7,110.65,39.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744114746954,0.06052739,110.7,110.67,0.06349035]
["bitfinex-derivatives","SOLF0:USTF0",1744114747759,0.06052739,110.7,110.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114748461,49.87336519,110.78,110.69,41.13701949]
["bitfinex-derivatives","SOLF0:USTF0",1744114748649,49.87336519,110.78,110.71,41.13701949]
["bitfinex-derivatives","SOLF0:USTF0",1744114748846,49.87336519,110.78,110.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114749146,9.031,110.77,110.72,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114749549,12.51456241,110.76,110.73,0.06602788]
["bitfinex-derivatives","SOLF0:USTF0",1744114750455,12.51456241,110.76,110.73,35.94602788]
["bitfinex-derivatives","SOLF0:USTF0",1744114751454,21.54596241,110.76,110.73,35.94602788]
["bitfinex-derivatives","SOLF0:USTF0",1744114752059,9.0932011,110.76,110.73,35.94602788]
["bitfinex-derivatives","SOLF0:USTF0",1744114752665,9.0932011,110.76,110.73,44.97912788]
["bitfinex-derivatives","SOLF0:USTF0",1744114753363,0.0618011,110.76,110.73,35.94602788]
["bitfinex-derivatives","SOLF0:USTF0",1744114754253,0.0618011,110.76,110.74,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744114754657,0.0618011,110.76,110.73,35.94602788]
["bitfinex-derivatives","SOLF0:USTF0",1744114754851,9.0929011,110.76,110.73,44.97892788]
["bitfinex-derivatives","SOLF0:USTF0",1744114755155,0.0618011,110.76,110.73,35.94602788]
["bitfinex-derivatives","SOLF0:USTF0",1744114755461,0.0618011,110.76,110.75,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744114756262,0.0618011,110.76,110.74,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744114757363,0.0618011,110.76,110.74,9.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744114757564,0.0618011,110.76,110.73,35.94602788]
["bitfinex-derivatives","SOLF0:USTF0",1744114758062,0.0618011,110.76,110.75,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744114763970,10.4437,110.82,110.74,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114764368,9.0307,110.77,110.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114764975,0.06286028,110.76,110.74,9.08906092]
["bitfinex-derivatives","SOLF0:USTF0",1744114765370,0.06286028,110.76,110.74,0.05716092]
["bitfinex-derivatives","SOLF0:USTF0",1744114765964,0.06286028,110.76,110.75,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744114767472,10.4437,110.82,110.74,25.73924271]
["bitfinex-derivatives","SOLF0:USTF0",1744114767680,10.4437,110.82,110.78,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114767872,49.87336519,110.83,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114768068,58.89906519,110.83,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114768275,49.87336519,110.83,110.79,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114768768,0.06008616,110.82,110.8,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114770373,9.0269,110.81,110.8,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114771579,0.06008616,110.82,110.8,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114771973,0.06008616,110.82,110.8,9.09177207]
["bitfinex-derivatives","SOLF0:USTF0",1744114772169,0.06008616,110.82,110.8,44.95177207]
["bitfinex-derivatives","SOLF0:USTF0",1744114772374,0.06008616,110.82,110.8,35.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114772674,9.08668616,110.82,110.8,35.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114773582,9.0269,110.81,110.8,35.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114773988,9.08668616,110.82,110.8,35.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114774382,0.06008616,110.82,110.8,35.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114775384,9.08658616,110.82,110.8,35.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114775682,0.06008616,110.82,110.8,44.95207207]
["bitfinex-derivatives","SOLF0:USTF0",1744114775882,9.08618616,110.82,110.8,35.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114776381,9.0269,110.81,110.8,35.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114776982,0.06008616,110.82,110.8,35.92437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114777683,10.7404,110.85,110.8,61.60645386]
["bitfinex-derivatives","SOLF0:USTF0",1744114778090,19.7644,110.85,110.8,61.60645386]
["bitfinex-derivatives","SOLF0:USTF0",1744114778285,10.7404,110.85,110.8,61.60645386]
["bitfinex-derivatives","SOLF0:USTF0",1744114778587,9.0249,110.84,110.8,61.60645386]
["bitfinex-derivatives","SOLF0:USTF0",1744114778791,9.0249,110.84,110.81,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744114779089,9.08594773,110.83,110.8,61.60645386]
["bitfinex-derivatives","SOLF0:USTF0",1744114779287,0.06024773,110.83,110.8,70.63375386]
["bitfinex-derivatives","SOLF0:USTF0",1744114779491,0.06024773,110.83,110.8,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114779785,9.0269,110.81,110.8,0.06437207]
["bitfinex-derivatives","SOLF0:USTF0",1744114779990,0.06024773,110.83,110.78,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114780185,9.0291,110.79,110.76,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114780379,35.84,110.83,110.76,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114781183,9.0286,110.79,110.78,0.06851337]
["bitfinex-derivatives","SOLF0:USTF0",1744114787598,36.14688179,110.8,110.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114788099,71.98688179,110.8,110.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114788296,36.14688179,110.8,110.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114788492,71.98688179,110.8,110.72,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114788694,25.74013376,110.78,110.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114788892,25.68208179,110.76,110.69,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114789097,6.637,110.75,110.67,476.62]
["bitfinex-derivatives","SOLF0:USTF0",1744114789397,35.84,110.74,110.67,512.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114789587,35.84,110.74,110.67,521.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744114789793,35.84,110.74,110.67,512.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114790191,0.06196017,110.72,110.69,9.10243521]
["bitfinex-derivatives","SOLF0:USTF0",1744114790789,9.09666017,110.72,110.69,9.10243521]
["bitfinex-derivatives","SOLF0:USTF0",1744114790986,0.06196017,110.72,110.7,44.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744114791191,0.06196017,110.72,110.7,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114791786,0.06196017,110.72,110.71,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744114793902,3.5824,110.76,110.74,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744114794198,3.517,110.79,110.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114794505,7.1802,110.79,110.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114794900,9.0307,110.77,110.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114795099,0.06214271,110.78,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114795602,9.0306,110.77,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114796096,9.09184271,110.78,110.75,9.09428536]
["bitfinex-derivatives","SOLF0:USTF0",1744114796302,9.09184271,110.78,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114796794,9.0303,110.77,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114798902,9.09194271,110.78,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114799104,0.06214271,110.78,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114799304,9.031,110.76,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114801003,9.0305,110.77,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114801403,0.06214271,110.78,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114801606,9.031,110.76,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114801998,0.06214271,110.78,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114802194,9.0306,110.77,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114802399,0.06214271,110.78,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114802704,9.0307,110.77,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114803208,9.031,110.76,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114803908,9.0306,110.77,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114805419,9.031,110.76,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114805706,0.06214271,110.78,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114805906,9.0306,110.77,110.75,9.09468536]
["bitfinex-derivatives","SOLF0:USTF0",1744114806206,0.06214271,110.78,110.75,0.06288536]
["bitfinex-derivatives","SOLF0:USTF0",1744114806412,35.92214271,110.78,110.7,511.47758179]
["bitfinex-derivatives","SOLF0:USTF0",1744114806604,35.92214271,110.78,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114806805,25.68208179,110.77,110.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114807106,9.0357,110.71,110.68,44.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744114807407,61.52208179,110.75,110.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114807609,0.05721136,110.71,110.68,35.90554965]
["bitfinex-derivatives","SOLF0:USTF0",1744114807802,0.05721136,110.71,110.66,61.52208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114808204,9.0363,110.7,110.68,0.05770596]
["bitfinex-derivatives","SOLF0:USTF0",1744114808704,9.09281136,110.71,110.68,9.09500596]
["bitfinex-derivatives","SOLF0:USTF0",1744114809210,9.0359,110.7,110.68,0.05770596]
["bitfinex-derivatives","SOLF0:USTF0",1744114810805,9.0367,110.69,110.68,0.05770596]
["bitfinex-derivatives","SOLF0:USTF0",1744114811601,0.05721136,110.71,110.68,0.05770596]
["bitfinex-derivatives","SOLF0:USTF0",1744114811802,0.05721136,110.71,110.69,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114812211,3.6733,110.74,110.69,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114812514,49.87336519,110.76,110.72,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114812714,9.0318,110.75,110.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114812916,49.87336519,110.76,110.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114813416,58.96678569,110.76,110.73,44.95550445]
["bitfinex-derivatives","SOLF0:USTF0",1744114813607,49.93558569,110.76,110.74,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114813811,49.93558569,110.76,110.75,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744114814516,49.93558569,110.76,110.74,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114815014,0.0622205,110.76,110.75,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744114815215,6.8985,110.81,110.74,51.36416358]
["bitfinex-derivatives","SOLF0:USTF0",1744114815415,49.87336519,110.83,110.77,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114815607,49.87336519,110.83,110.78,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114816217,9.0271,110.81,110.78,44.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744114816510,0.06108267,110.82,110.79,25.74690577]
["bitfinex-derivatives","SOLF0:USTF0",1744114816913,99.20191621,110.84,110.81,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114817110,149.35333002,110.85,110.83,25.68208179]
["bitfinex-derivatives","SOLF0:USTF0",1744114817313,49.97250328,110.86,110.84,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114817717,9.025,110.84,110.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114817912,49.97250328,110.86,110.8,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114818121,0.06032386,110.84,110.82,0.06105623]
["bitfinex-derivatives","SOLF0:USTF0",1744114818612,7.16297654,110.84,110.82,0.0588413]
["bitfinex-derivatives","SOLF0:USTF0",1744114819021,9.08597654,110.84,110.82,0.0588413]
["bitfinex-derivatives","SOLF0:USTF0",1744114819216,0.06117654,110.84,110.82,0.0588413]
["bitfinex-derivatives","SOLF0:USTF0",1744114819719,9.0253,110.83,110.82,0.0588413]
["bitfinex-derivatives","SOLF0:USTF0",1744114822926,9.027,110.81,110.79,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114823222,35.84,110.84,110.77,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114823428,9.0293,110.79,110.77,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114823717,9.0293,110.79,110.75,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114823926,76.87617738,110.84,110.75,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114824115,0.06536314,110.78,110.76,0.06757254]
["bitfinex-derivatives","SOLF0:USTF0",1744114824322,39.4743,110.81,110.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114824521,0.06646515,110.78,110.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114824821,0.06646515,110.78,110.76,0.06539589]
["bitfinex-derivatives","SOLF0:USTF0",1744114825121,9.0306,110.77,110.76,0.06539589]
["bitfinex-derivatives","SOLF0:USTF0",1744114825327,0.06646515,110.78,110.76,35.90539589]
["bitfinex-derivatives","SOLF0:USTF0",1744114825718,9.0256,110.83,110.76,85.96157327]
["bitfinex-derivatives","SOLF0:USTF0",1744114826021,3.6343,110.84,110.77,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744114826419,3.6343,110.84,110.8,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744114826719,3.6343,110.84,110.8,44.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744114826923,0.05819667,110.83,110.81,0.06281062]
["bitfinex-derivatives","SOLF0:USTF0",1744114827312,9.0261,110.82,110.81,0.06281062]
["bitfinex-derivatives","SOLF0:USTF0",1744114828825,0.05819667,110.83,110.76,512.5]
["bitfinex-derivatives","SOLF0:USTF0",1744114829129,41.03617738,110.82,110.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114829423,9.0323,110.75,110.73,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114829720,9.0323,110.75,110.71,521.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744114830022,9.09241184,110.75,110.73,0.05835023]
["bitfinex-derivatives","SOLF0:USTF0",1744114830225,9.0326,110.74,110.73,0.05835023]
["bitfinex-derivatives","SOLF0:USTF0",1744114830625,0.06011184,110.75,110.73,0.05835023]
["bitfinex-derivatives","SOLF0:USTF0",1744114830923,0.06011184,110.75,110.73,9.09165023]
["bitfinex-derivatives","SOLF0:USTF0",1744114831114,19.62071572,110.85,110.73,9.09165023]
["bitfinex-derivatives","SOLF0:USTF0",1744114831115,41.03617738,110.86,110.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114831322,7.0269,110.83,110.75,41.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114831517,7.0269,110.83,110.77,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744114831718,9.0277,110.81,110.77,44.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744114832226,9.0267,110.82,110.78,9.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744114832425,0.06308711,110.8,110.78,0.05855037]
["bitfinex-derivatives","SOLF0:USTF0",1744114834120,0.06308711,110.8,110.78,9.08735037]
["bitfinex-derivatives","SOLF0:USTF0",1744114834524,0.06308711,110.8,110.79,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744114835717,9.0249,110.84,110.81,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744114835918,9.0249,110.84,110.81,44.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744114836626,9.0253,110.83,110.81,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114836828,9.0253,110.83,110.81,35.89800778]
["bitfinex-derivatives","SOLF0:USTF0",1744114837423,9.0909983,110.84,110.81,35.89800778]
["bitfinex-derivatives","SOLF0:USTF0",1744114837926,0.0660983,110.84,110.81,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1744114838129,9.0253,110.83,110.81,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1744114838324,0.0660983,110.84,110.81,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1744114838627,9.0253,110.83,110.81,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1744114839027,0.0660983,110.84,110.81,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1744114839224,9.0257,110.83,110.81,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1744114839623,0.0660983,110.84,110.81,0.05800778]
["bitfinex-derivatives","SOLF0:USTF0",1744114840425,0.0660983,110.84,110.77,44.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744114840627,76.85617738,110.85,110.77,44.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744114840827,9.0295,110.78,110.75,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114841026,35.82,110.82,110.73,512.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114841229,83.88087738,110.81,110.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114841428,9.0306,110.77,110.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114841626,0.06674852,110.78,110.76,0.06374724]
["bitfinex-derivatives","SOLF0:USTF0",1744114842232,42.8447,110.81,110.78,3.26138528]
["bitfinex-derivatives","SOLF0:USTF0",1744114842624,7.0247,110.81,110.78,3.26138528]
["bitfinex-derivatives","SOLF0:USTF0",1744114843033,9.029,110.79,110.78,3.26138528]
["bitfinex-derivatives","SOLF0:USTF0",1744114843832,0.06799478,110.8,110.78,3.26138528]
["bitfinex-derivatives","SOLF0:USTF0",1744114844238,9.0286,110.79,110.78,3.26138528]
["bitfinex-derivatives","SOLF0:USTF0",1744114844429,35.88799478,110.8,110.77,0.06614828]
["bitfinex-derivatives","SOLF0:USTF0",1744114844739,9.0294,110.78,110.77,0.06614828]
["bitfinex-derivatives","SOLF0:USTF0",1744114846232,9.0314,110.76,110.73,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744114846441,3.6271,110.79,110.73,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744114846646,9.0306,110.77,110.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114846846,3.6271,110.79,110.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114847153,9.0303,110.77,110.72,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114847452,0.06090944,110.77,110.74,0.06554387]
["bitfinex-derivatives","SOLF0:USTF0",1744114847843,9.0318,110.75,110.74,0.06554387]
["bitfinex-derivatives","SOLF0:USTF0",1744114848247,3.6602,110.76,110.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744114848450,9.0338,110.73,110.7,44.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744114849146,9.0331,110.74,110.71,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744114849346,0.06397614,110.73,110.7,35.8807047]
["bitfinex-derivatives","SOLF0:USTF0",1744114849953,0.06397614,110.73,110.72,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744114850943,0.06397614,110.73,110.71,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744114851147,0.06397614,110.73,110.7,35.8807047]
["bitfinex-derivatives","SOLF0:USTF0",1744114851349,0.06397614,110.73,110.7,0.0607047]
["bitfinex-derivatives","SOLF0:USTF0",1744114852259,0.06397614,110.73,110.71,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744114852451,0.06397614,110.73,110.7,0.0607047]
["bitfinex-derivatives","SOLF0:USTF0",1744114852957,0.06397614,110.73,110.7,41.09688208]
["bitfinex-derivatives","SOLF0:USTF0",1744114853159,0.06397614,110.73,110.72,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744114853352,0.06397614,110.73,110.72,44.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744114854666,3.6271,110.79,110.75,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744114854863,136.90351927,110.84,110.76,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114855058,136.90351927,110.84,110.77,41.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114855059,143.01701927,110.84,110.77,41.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114855363,9.0263,110.82,110.77,41.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114855567,143.01701927,110.84,110.77,41.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114855859,0.0618177,110.82,110.79,0.06864212]
["bitfinex-derivatives","SOLF0:USTF0",1744114856564,0.0618177,110.82,110.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114856960,35.84,110.83,110.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114857261,41.03617738,110.81,110.71,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114857567,9.0331,110.74,110.71,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114857956,9.0331,110.74,110.71,44.93675934]
["bitfinex-derivatives","SOLF0:USTF0",1744114858156,9.09927064,110.74,110.71,44.93675934]
["bitfinex-derivatives","SOLF0:USTF0",1744114858558,9.09927064,110.74,110.71,35.90175934]
["bitfinex-derivatives","SOLF0:USTF0",1744114858765,0.06617064,110.74,110.71,0.06175934]
["bitfinex-derivatives","SOLF0:USTF0",1744114858962,5.5569,110.73,110.71,0.06175934]
["bitfinex-derivatives","SOLF0:USTF0",1744114859364,9.0343,110.72,110.71,0.06175934]
["bitfinex-derivatives","SOLF0:USTF0",1744114860266,5.5569,110.73,110.71,0.06175934]
["bitfinex-derivatives","SOLF0:USTF0",1744114860467,8.2541,110.73,110.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114861767,0.06906073,110.71,110.7,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744114862567,0.06906073,110.71,110.69,0.0671905]
["bitfinex-derivatives","SOLF0:USTF0",1744114862968,0.06906073,110.71,110.69,9.1034905]
["bitfinex-derivatives","SOLF0:USTF0",1744114863169,0.06906073,110.71,110.69,0.0671905]
["bitfinex-derivatives","SOLF0:USTF0",1744114864360,9.10416073,110.71,110.69,0.0671905]
["bitfinex-derivatives","SOLF0:USTF0",1744114864556,0.06906073,110.71,110.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114865470,35.84,110.7,110.63,76.87617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114865660,9.0371,110.69,110.63,76.87617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114865968,0.05865013,110.67,110.65,0.06335089]
["bitfinex-derivatives","SOLF0:USTF0",1744114866168,0.05865013,110.67,110.66,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1744114866466,0.05865013,110.67,110.65,0.06335089]
["bitfinex-derivatives","SOLF0:USTF0",1744114866668,0.05865013,110.67,110.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114867183,0.05865013,110.67,110.66,44.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744114867367,41.3969,110.73,110.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114867568,41.3969,110.73,110.66,44.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744114867970,41.3969,110.73,110.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744114868473,82.43307738,110.73,110.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744114868662,41.09803262,110.71,110.62,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744114868859,36.3,110.7,110.62,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744114869364,36.3,110.7,110.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744114869669,36.3,110.7,110.6,77.33617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114869870,9.10551423,110.66,110.64,0.06891751]
["bitfinex-derivatives","SOLF0:USTF0",1744114870369,0.06591423,110.66,110.64,0.06891751]
["bitfinex-derivatives","SOLF0:USTF0",1744114870762,36.32,110.73,110.64,77.42509489]
["bitfinex-derivatives","SOLF0:USTF0",1744114871162,36.32,110.73,110.64,77.35617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114871366,9.0357,110.71,110.67,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744114871867,36.32,110.73,110.64,77.35617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114872071,0.06811253,110.7,110.68,0.05803569]
["bitfinex-derivatives","SOLF0:USTF0",1744114872470,9.0367,110.69,110.68,0.05803569]
["bitfinex-derivatives","SOLF0:USTF0",1744114872869,36.32,110.69,110.62,45.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744114873075,5.5705,110.68,110.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114873567,5.5705,110.68,110.62,45.362]
["bitfinex-derivatives","SOLF0:USTF0",1744114873765,5.5705,110.68,110.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114873962,0.05865707,110.66,110.64,0.06882112]
["bitfinex-derivatives","SOLF0:USTF0",1744114874269,9.0404,110.65,110.64,0.06882112]
["bitfinex-derivatives","SOLF0:USTF0",1744114875867,9.0429,110.62,110.6,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114876163,77.35617738,110.66,110.57,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114876571,77.35617738,110.66,110.55,39.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744114876770,77.35617738,110.66,110.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114876771,41.03617738,110.64,110.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114876971,41.03617738,110.62,110.5,79.01805927]
["bitfinex-derivatives","SOLF0:USTF0",1744114877169,0.06448776,110.58,110.55,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1744114877372,9.11058776,110.58,110.55,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1744114877572,9.11058776,110.58,110.54,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114877573,0.06448776,110.58,110.54,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114877774,0.06448776,110.58,110.55,0.04887183]
["bitfinex-derivatives","SOLF0:USTF0",1744114878180,554.51617738,110.68,110.56,41.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114878388,9.0428,110.62,110.58,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744114878676,2.7457,110.66,110.58,41.03617738]
["bitfinex-derivatives","SOLF0:USTF0",1744114878876,9.0404,110.65,110.61,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744114879076,2.7783,110.67,110.61,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114879276,0.06801374,110.64,110.62,0.06243013]
["bitfinex-derivatives","SOLF0:USTF0",1744114879469,0.06801374,110.64,110.63,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744114879667,2.7457,110.7,110.62,41.09860751]
["bitfinex-derivatives","SOLF0:USTF0",1744114880071,9.0379,110.68,110.64,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744114880273,2.7457,110.7,110.64,45.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744114880470,9.0382,110.68,110.64,45.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744114880670,2.7457,110.7,110.64,45.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744114880872,0.05774822,110.67,110.65,0.06075395]
["bitfinex-derivatives","SOLF0:USTF0",1744114881372,0.05774822,110.67,110.66,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744114882176,2.6767,110.72,110.65,66.90796349]
["bitfinex-derivatives","SOLF0:USTF0",1744114882479,2.6767,110.72,110.65,68.88200954]
["bitfinex-derivatives","SOLF0:USTF0",1744114882678,2.6767,110.72,110.67,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744114882866,2.6767,110.72,110.65,68.88200954]
["bitfinex-derivatives","SOLF0:USTF0",1744114883382,9.10240655,110.7,110.67,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744114883781,0.06610655,110.7,110.67,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744114884077,0.06610655,110.7,110.67,103.23367836]
["bitfinex-derivatives","SOLF0:USTF0",1744114885081,0.06610655,110.7,110.67,36.38646882]
["bitfinex-derivatives","SOLF0:USTF0",1744114885381,0.06610655,110.7,110.67,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744114885781,9.10240655,110.7,110.67,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744114886180,9.0367,110.69,110.67,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744114886388,36.38610655,110.7,110.67,0.06646882]
["bitfinex-derivatives","SOLF0:USTF0",1744114886679,5.4572,110.69,110.61,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114886871,5.4572,110.69,110.56,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1744114886872,66.84720954,110.68,110.57,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114887075,36.32,110.67,110.57,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1744114887878,9.0424,110.62,110.61,0.06606223]
["bitfinex-derivatives","SOLF0:USTF0",1744114889871,45.42965694,110.63,110.61,0.06606223]
["bitfinex-derivatives","SOLF0:USTF0",1744114890071,9.10965694,110.63,110.61,0.06606223]
["bitfinex-derivatives","SOLF0:USTF0",1744114890584,0.06765694,110.63,110.61,0.06606223]
["bitfinex-derivatives","SOLF0:USTF0",1744114891587,0.06765694,110.63,110.61,9.10886223]
["bitfinex-derivatives","SOLF0:USTF0",1744114891787,0.06765694,110.63,110.61,0.06606223]
["bitfinex-derivatives","SOLF0:USTF0",1744114893486,9.0424,110.62,110.61,0.06606223]
["bitfinex-derivatives","SOLF0:USTF0",1744114894079,2.80595694,110.63,110.61,0.06606223]
["bitfinex-derivatives","SOLF0:USTF0",1744114894281,2.639,110.67,110.61,37.92606223]
["bitfinex-derivatives","SOLF0:USTF0",1744114894486,37.86,110.66,110.58,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114894674,9.0422,110.63,110.58,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114894875,40.5465,110.66,110.56,424.84720954]
["bitfinex-derivatives","SOLF0:USTF0",1744114895080,9.0435,110.61,110.55,39.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744114895481,0.05908489,110.59,110.57,9.1121033]
["bitfinex-derivatives","SOLF0:USTF0",1744114895682,0.05908489,110.59,110.57,0.0659033]
["bitfinex-derivatives","SOLF0:USTF0",1744114897283,9.0457,110.58,110.57,0.0659033]
["bitfinex-derivatives","SOLF0:USTF0",1744114897487,9.0457,110.58,110.53,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114897880,9.0457,110.58,110.54,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744114898086,9.0457,110.58,110.53,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114898389,9.0457,110.58,110.54,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744114898688,9.0457,110.58,110.53,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744114898689,0.06757143,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114899388,9.11447143,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114899688,0.06757143,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114900697,2.639,110.61,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114901491,2.639,110.61,110.55,9.10555035]
["bitfinex-derivatives","SOLF0:USTF0",1744114901691,0.06367664,110.59,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114901985,9.10917664,110.59,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114902497,0.06367664,110.59,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114903191,9.0461,110.58,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114903494,0.06367664,110.59,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114903690,9.0459,110.58,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114904195,9.0467,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114904403,0.06367664,110.59,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114904794,9.0473,110.56,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114905392,0.06408292,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114906489,0.06408292,110.57,110.55,37.93785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114907090,0.06408292,110.57,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744114907602,0.06408292,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114908099,0.06408292,110.57,110.55,9.10535035]
["bitfinex-derivatives","SOLF0:USTF0",1744114908405,0.06408292,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114908697,0.06408292,110.57,110.55,9.10555035]
["bitfinex-derivatives","SOLF0:USTF0",1744114908895,0.06408292,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114910405,9.0473,110.56,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114911304,9.11088292,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114911505,0.06408292,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114911798,9.11078292,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114911994,0.06408292,110.57,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114912393,37.88,110.66,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114912588,8.1858,110.64,110.55,0.05785035]
["bitfinex-derivatives","SOLF0:USTF0",1744114912893,8.1858,110.64,110.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114913093,37.88,110.63,110.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114913302,9.0445,110.6,110.57,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744114913502,9.10722774,110.6,110.57,9.10694396]
["bitfinex-derivatives","SOLF0:USTF0",1744114913703,0.06272774,110.6,110.57,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114913901,9.10722774,110.6,110.57,9.10704396]
["bitfinex-derivatives","SOLF0:USTF0",1744114914101,0.06272774,110.6,110.57,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114914605,9.0457,110.58,110.57,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114915104,0.06272774,110.6,110.57,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114915105,9.0453,110.59,110.57,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114916001,0.06272774,110.6,110.57,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114916392,9.0454,110.59,110.57,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114917897,9.0457,110.58,110.57,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114918397,5.1506,110.59,110.57,0.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114918797,5.1506,110.59,110.57,1.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114919296,9.0457,110.58,110.57,1.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114920107,0.06272774,110.6,110.57,1.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114920894,10.0457,110.58,110.57,1.06084396]
["bitfinex-derivatives","SOLF0:USTF0",1744114921202,1.0,110.58,110.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744114921408,5.2553,110.57,110.49,43.355]
["bitfinex-derivatives","SOLF0:USTF0",1744114921911,9.0478,110.56,110.49,43.355]
["bitfinex-derivatives","SOLF0:USTF0",1744114922093,5.2553,110.57,110.49,43.355]
["bitfinex-derivatives","SOLF0:USTF0",1744114922301,0.06862875,110.54,110.51,0.06114295]
["bitfinex-derivatives","SOLF0:USTF0",1744114922493,38.46,110.53,110.51,0.06114295]
["bitfinex-derivatives","SOLF0:USTF0",1744114922806,38.46,110.53,110.43,688.99855537]
["bitfinex-derivatives","SOLF0:USTF0",1744114923207,9.0523,110.5,110.43,688.99855537]
["bitfinex-derivatives","SOLF0:USTF0",1744114923599,9.0518,110.51,110.43,688.99855537]
["bitfinex-derivatives","SOLF0:USTF0",1744114923907,0.05861724,110.5,110.48,3.57088922]
["bitfinex-derivatives","SOLF0:USTF0",1744114924208,9.0531,110.49,110.48,3.57088922]
["bitfinex-derivatives","SOLF0:USTF0",1744114924613,0.05861724,110.5,110.48,3.57088922]
["bitfinex-derivatives","SOLF0:USTF0",1744114925112,38.53861724,110.5,110.43,247.10200806]
["bitfinex-derivatives","SOLF0:USTF0",1744114925295,2.648,110.49,110.43,247.10200806]
["bitfinex-derivatives","SOLF0:USTF0",1744114925494,2.648,110.49,110.41,43.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744114925700,9.0543,110.48,110.44,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744114925906,2.648,110.49,110.41,84.87054731]
["bitfinex-derivatives","SOLF0:USTF0",1744114926110,2.648,110.53,110.45,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114926303,2.648,110.53,110.46,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114926504,0.06705832,110.5,110.46,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114926813,9.0469,110.57,110.53,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744114927005,1.0,110.58,110.51,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114927213,1.0,110.58,110.51,79.71574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114927408,1.0,110.58,110.53,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114927609,1.0,110.58,110.54,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114927813,1.0,110.58,110.57,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744114928006,1.0,110.58,110.55,38.53786668]
["bitfinex-derivatives","SOLF0:USTF0",1744114928205,1.0,110.58,110.57,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744114928910,1.0,110.58,110.55,38.53786668]
["bitfinex-derivatives","SOLF0:USTF0",1744114929307,3.0,110.58,110.55,0.05786668]
["bitfinex-derivatives","SOLF0:USTF0",1744114933223,3.0,110.58,110.55,9.10566668]
["bitfinex-derivatives","SOLF0:USTF0",1744114933526,3.0,110.58,110.55,0.05786668]
["bitfinex-derivatives","SOLF0:USTF0",1744114934124,2.7342,110.64,110.57,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114934623,9.0428,110.62,110.58,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744114934821,2.7342,110.64,110.58,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744114935224,2.7342,110.64,110.56,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114935424,0.06350472,110.62,110.6,0.06071741]
["bitfinex-derivatives","SOLF0:USTF0",1744114936521,9.10630472,110.62,110.6,0.06071741]
["bitfinex-derivatives","SOLF0:USTF0",1744114937137,9.0433,110.61,110.6,0.06071741]
["bitfinex-derivatives","SOLF0:USTF0",1744114938418,9.0457,110.59,110.56,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114938619,5.37220472,110.62,110.55,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744114938820,5.3087,110.62,110.54,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114939023,46.54444731,110.62,110.52,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114939527,9.0472,110.57,110.52,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114939723,9.0472,110.57,110.51,43.76784731]
["bitfinex-derivatives","SOLF0:USTF0",1744114939724,9.0472,110.57,110.56,0.06807444]
["bitfinex-derivatives","SOLF0:USTF0",1744114939926,38.46,110.59,110.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114940120,9.0483,110.55,110.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114940929,9.0469,110.57,110.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114941120,0.05704386,110.54,110.51,0.06753454]
["bitfinex-derivatives","SOLF0:USTF0",1744114943422,2.77624386,110.54,110.51,0.06753454]
["bitfinex-derivatives","SOLF0:USTF0",1744114943726,9.0498,110.53,110.51,0.06753454]
["bitfinex-derivatives","SOLF0:USTF0",1744114944329,5.50214386,110.54,110.51,0.06753454]
["bitfinex-derivatives","SOLF0:USTF0",1744114944532,5.50214386,110.54,110.48,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114944728,5.50214386,110.54,110.48,47.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744114945230,38.48,110.53,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744114945526,38.48,110.53,110.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114945729,38.48,110.53,110.49,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1744114945730,0.05978167,110.52,110.49,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1744114945926,9.0527,110.5,110.49,0.05428443]
["bitfinex-derivatives","SOLF0:USTF0",1744114946327,0.06669023,110.52,110.43,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114946531,0.06669023,110.52,110.45,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744114946735,38.48,110.53,110.45,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744114947328,0.06746638,110.5,110.45,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744114947530,38.54746638,110.5,110.45,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744114947722,9.0535,110.49,110.46,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744114947928,9.0535,110.49,110.42,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744114948233,0.06376669,110.49,110.42,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744114948434,38.48,110.52,110.42,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744114948632,0.06209304,110.47,110.41,442.25514731]
["bitfinex-derivatives","SOLF0:USTF0",1744114948834,0.06209304,110.47,110.46,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744114949133,0.06209304,110.47,110.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114949631,0.06209304,110.47,110.44,47.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744114950031,0.06209304,110.47,110.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114951031,0.06209304,110.47,110.46,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744114951331,0.06209304,110.47,110.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114951633,0.06209304,110.47,110.45,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744114951829,0.06209304,110.47,110.44,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744114952031,43.9451,110.54,110.45,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114952235,5.4451,110.54,110.47,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114952432,5.4451,110.54,110.48,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114952837,9.0511,110.52,110.49,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744114953035,5.4451,110.54,110.49,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744114953340,0.06874906,110.52,110.49,0.05808115]
["bitfinex-derivatives","SOLF0:USTF0",1744114953842,9.0528,110.5,110.47,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744114954027,9.0528,110.5,110.44,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114954343,9.0541,110.48,110.45,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744114954635,39.02,110.52,110.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114954939,0.0575456,110.48,110.46,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1744114955836,0.0575456,110.48,110.47,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744114956237,9.051,110.52,110.46,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744114956440,5.4451,110.54,110.47,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114956631,9.0499,110.53,110.48,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114957141,9.0499,110.53,110.5,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744114957341,9.11425274,110.52,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114957537,0.06365274,110.52,110.5,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744114957736,0.06365274,110.52,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114958138,9.0518,110.51,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114958440,0.06365274,110.52,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114958741,9.11485274,110.52,110.49,9.11425749]
["bitfinex-derivatives","SOLF0:USTF0",1744114959145,9.0516,110.51,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114960443,9.0523,110.5,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114960635,0.06365274,110.52,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114961042,9.0515,110.51,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114961342,0.06365274,110.52,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114961642,9.0514,110.51,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114962343,9.11465274,110.52,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114962834,0.06365274,110.52,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114963840,0.06365274,110.52,110.5,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744114964140,0.06365274,110.52,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114964342,0.06365274,110.52,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744114964538,0.06365274,110.52,110.49,0.06155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114964740,0.06365274,110.52,110.49,39.08155749]
["bitfinex-derivatives","SOLF0:USTF0",1744114965246,5.274e-05,110.52,110.49,80.3173048]
["bitfinex-derivatives","SOLF0:USTF0",1744114965543,44.4416,110.6,110.51,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114965739,44.4416,110.6,110.53,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114965940,44.4416,110.6,110.52,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114966342,44.4416,110.6,110.5,41.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744114966643,9.0473,110.56,110.55,0.05727167]
["bitfinex-derivatives","SOLF0:USTF0",1744114966834,0.06173625,110.57,110.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114967035,39.08173625,110.57,110.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1744114967330,39.02,110.57,110.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114967731,9.0482,110.55,110.5,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114967931,0.06022359,110.55,110.52,0.05982213]
["bitfinex-derivatives","SOLF0:USTF0",1744114969344,9.10872359,110.55,110.52,9.11002213]
["bitfinex-derivatives","SOLF0:USTF0",1744114969546,0.06022359,110.55,110.52,0.05982213]
["bitfinex-derivatives","SOLF0:USTF0",1744114969847,0.06022359,110.55,110.53,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744114970146,0.06022359,110.55,110.52,0.05982213]
["bitfinex-derivatives","SOLF0:USTF0",1744114971139,0.06022359,110.55,110.53,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744114971548,0.06022359,110.55,110.52,0.05982213]
["bitfinex-derivatives","SOLF0:USTF0",1744114972539,0.06022359,110.55,110.53,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114972843,0.06022359,110.55,110.54,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744114975244,0.06022359,110.55,110.53,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114975844,0.06022359,110.55,110.54,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744114976951,0.06022359,110.55,110.53,48.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744114977351,0.06022359,110.55,110.53,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744114977552,0.06022359,110.55,110.54,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744114979953,0.06022359,110.55,110.52,0.05982213]
["bitfinex-derivatives","SOLF0:USTF0",1744114980651,39.08022359,110.55,110.52,0.05982213]
["bitfinex-derivatives","SOLF0:USTF0",1744114980851,9.0515,110.51,110.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114981252,44.4628,110.55,110.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114981656,44.4628,110.55,110.5,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744114981859,9.0507,110.52,110.5,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744114982156,0.0588527,110.54,110.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114982353,9.0511,110.52,110.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114982754,9.0511,110.52,110.49,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744114982953,9.0514,110.51,110.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114983359,0.05773526,110.53,110.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114983545,9.0519,110.51,110.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114983751,0.05773526,110.53,110.49,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744114984060,9.0516,110.51,110.49,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744114984257,0.05773526,110.53,110.49,13.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744114984462,38.44,110.52,110.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744114985152,38.44,110.52,110.44,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114985348,2.616,110.51,110.43,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114985557,0.05851766,110.49,110.43,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114985758,9.0543,110.48,110.45,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1744114985951,0.05851766,110.49,110.43,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114986153,2.616,110.51,110.43,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114986461,11.6681,110.51,110.47,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1744114986661,0.06658128,110.48,110.47,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1744114988560,2.8305,110.53,110.45,79.69574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114988760,2.8305,110.53,110.47,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114989152,9.0507,110.52,110.49,9.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744114989855,9.11901798,110.52,110.49,9.12163305]
["bitfinex-derivatives","SOLF0:USTF0",1744114990156,0.06831798,110.52,110.49,0.06903305]
["bitfinex-derivatives","SOLF0:USTF0",1744114990860,9.0518,110.51,110.49,0.06903305]
["bitfinex-derivatives","SOLF0:USTF0",1744114991162,0.06831798,110.52,110.49,0.06903305]
["bitfinex-derivatives","SOLF0:USTF0",1744114991364,9.11941798,110.52,110.49,9.12153305]
["bitfinex-derivatives","SOLF0:USTF0",1744114991556,0.06831798,110.52,110.49,9.12153305]
["bitfinex-derivatives","SOLF0:USTF0",1744114992163,9.11941798,110.52,110.49,9.12153305]
["bitfinex-derivatives","SOLF0:USTF0",1744114992552,38.52831798,110.52,110.49,0.06903305]
["bitfinex-derivatives","SOLF0:USTF0",1744114992858,79.76406529,110.52,110.41,79.69574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114993163,9.0569,110.45,110.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114993761,9.0559,110.46,110.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114994061,0.05891372,110.45,110.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114994260,0.05891372,110.45,110.43,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744114994466,0.05891372,110.45,110.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114995166,0.05891372,110.45,110.41,79.69574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114995468,0.05891372,110.45,110.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114995667,0.05891372,110.45,110.41,79.69574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114995863,0.05891372,110.45,110.43,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744114996067,0.05891372,110.45,110.41,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114997565,0.05891372,110.45,110.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114997968,5.4848,110.45,110.38,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114998169,9.12695087,110.43,110.39,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744114998470,0.06845087,110.43,110.39,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744114998670,0.06845087,110.43,110.4,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744114998870,0.06845087,110.43,110.36,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744114999072,5.4848,110.45,110.37,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114999373,0.06049274,110.41,110.37,41.23574731]
["bitfinex-derivatives","SOLF0:USTF0",1744114999776,0.06049274,110.41,110.4,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744114999976,0.06049274,110.41,110.39,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115000166,0.06049274,110.41,110.39,47.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744115000368,0.06049274,110.41,110.39,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115000774,0.06049274,110.41,110.39,47.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744115000971,0.06049274,110.41,110.39,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115001170,0.06049274,110.41,110.37,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115001876,0.06049274,110.41,110.4,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744115002079,0.06049274,110.41,110.37,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115002578,0.06049274,110.41,110.39,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744115002778,0.06049274,110.41,110.37,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115003381,0.06049274,110.41,110.37,64.32481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115003780,0.06049274,110.41,110.4,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744115005490,0.06049274,110.41,110.39,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744115005787,0.06049274,110.41,110.37,64.32481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115005981,0.06049274,110.41,110.4,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744115006181,0.06049274,110.41,110.37,64.32481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115006379,67.10911212,110.48,110.39,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115006577,9.0556,110.46,110.41,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115006886,9.0556,110.46,110.42,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115007093,9.0551,110.47,110.43,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115007690,0.06771902,110.46,110.44,9.12332421]
["bitfinex-derivatives","SOLF0:USTF0",1744115007878,0.06771902,110.46,110.44,0.06652421]
["bitfinex-derivatives","SOLF0:USTF0",1744115008082,0.06771902,110.46,110.45,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744115008284,0.06771902,110.46,110.44,0.06652421]
["bitfinex-derivatives","SOLF0:USTF0",1744115008477,9.12371902,110.46,110.44,0.06652421]
["bitfinex-derivatives","SOLF0:USTF0",1744115008890,0.06771902,110.46,110.44,0.06652421]
["bitfinex-derivatives","SOLF0:USTF0",1744115010185,9.0564,110.45,110.44,0.06652421]
["bitfinex-derivatives","SOLF0:USTF0",1744115010488,0.06771902,110.46,110.39,383.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115010793,2.5875,110.45,110.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115010989,5.4083,110.45,110.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115011191,9.0583,110.43,110.4,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744115011392,5.4083,110.45,110.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115011780,0.06949271,110.43,110.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115012192,9.12749271,110.43,110.4,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744115012385,9.12749271,110.43,110.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115012386,0.06949271,110.43,110.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115013190,9.0599,110.41,110.38,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744115013591,9.12652672,110.41,110.38,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744115014195,9.0611,110.4,110.36,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115014383,0.06662672,110.41,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115014788,9.12702672,110.41,110.38,9.57754255]
["bitfinex-derivatives","SOLF0:USTF0",1744115014989,0.06662672,110.41,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115015291,9.0605,110.4,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115015495,0.06662672,110.41,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115015999,9.12662672,110.41,110.38,9.57754255]
["bitfinex-derivatives","SOLF0:USTF0",1744115016296,0.06662672,110.41,110.38,9.57754255]
["bitfinex-derivatives","SOLF0:USTF0",1744115016494,9.12662672,110.41,110.38,9.57754255]
["bitfinex-derivatives","SOLF0:USTF0",1744115016695,9.12662672,110.41,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115016696,0.06662672,110.41,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115017297,0.06662672,110.41,110.4,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744115018191,0.06662672,110.41,110.38,28.96175467]
["bitfinex-derivatives","SOLF0:USTF0",1744115018391,0.06662672,110.41,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115018798,0.06662672,110.41,110.39,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744115019606,0.06662672,110.41,110.38,26.36065467]
["bitfinex-derivatives","SOLF0:USTF0",1744115019787,0.06662672,110.41,110.4,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115019994,545.42871212,110.48,110.42,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744115020300,9.0567,110.45,110.42,9.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744115020597,5.6481,110.48,110.44,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744115020801,9.0557,110.46,110.42,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115021100,0.06759679,110.45,110.43,38.62025902]
["bitfinex-derivatives","SOLF0:USTF0",1744115021300,0.06759679,110.45,110.43,47.67775902]
["bitfinex-derivatives","SOLF0:USTF0",1744115021497,0.06759679,110.45,110.43,38.62025902]
["bitfinex-derivatives","SOLF0:USTF0",1744115022000,0.06759679,110.45,110.43,47.67785902]
["bitfinex-derivatives","SOLF0:USTF0",1744115022197,9.12399679,110.45,110.43,47.67785902]
["bitfinex-derivatives","SOLF0:USTF0",1744115022396,0.06759679,110.45,110.43,0.06025902]
["bitfinex-derivatives","SOLF0:USTF0",1744115022894,9.12439679,110.45,110.43,0.06025902]
["bitfinex-derivatives","SOLF0:USTF0",1744115024098,9.0572,110.44,110.43,0.06025902]
["bitfinex-derivatives","SOLF0:USTF0",1744115024901,0.06759679,110.45,110.38,29.20255467]
["bitfinex-derivatives","SOLF0:USTF0",1744115025293,38.56,110.46,110.4,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744115025492,38.56,110.46,110.38,29.20255467]
["bitfinex-derivatives","SOLF0:USTF0",1744115025493,0.27967201,110.45,110.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115025696,0.27967201,110.45,110.4,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115025904,0.06255985,110.43,110.41,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744115026304,0.06255985,110.43,110.4,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115026603,0.06255985,110.43,110.4,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744115026791,0.06255985,110.43,110.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115026998,9.12105985,110.43,110.4,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744115027195,0.06255985,110.43,110.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115028113,0.06255985,110.43,110.4,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744115028299,0.06255985,110.43,110.39,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115028701,0.06255985,110.43,110.42,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744115029308,0.27967201,110.45,110.43,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744115029912,0.25695683,110.46,110.44,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115030219,0.24370509,110.47,110.45,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115030508,0.24611754,110.48,110.46,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115030710,0.06720888,110.47,110.46,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115030905,0.24611754,110.48,110.47,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744115031416,0.23775354,110.49,110.46,25.84481212]
["bitfinex-derivatives","SOLF0:USTF0",1744115031610,0.23775354,110.49,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744115031912,0.23434391,110.5,110.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115032114,0.29214785,110.5,110.49,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744115033406,0.29214785,110.5,110.47,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1744115033607,9.34494785,110.5,110.47,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1744115033808,9.34494785,110.5,110.47,9.1124682]
["bitfinex-derivatives","SOLF0:USTF0",1744115034316,9.0532,110.49,110.47,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1744115034514,0.29214785,110.5,110.47,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1744115035215,9.0531,110.49,110.47,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1744115035416,0.29214785,110.5,110.47,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1744115035618,9.0531,110.49,110.47,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1744115035918,0.29214785,110.5,110.47,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1744115036110,0.29214785,110.5,110.47,9.1124682]
["bitfinex-derivatives","SOLF0:USTF0",1744115036310,0.29214785,110.5,110.47,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1744115036916,0.29214785,110.5,110.47,38.6181682]
["bitfinex-derivatives","SOLF0:USTF0",1744115037214,0.29214785,110.5,110.48,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744115037608,0.29214785,110.5,110.47,38.6181682]
["bitfinex-derivatives","SOLF0:USTF0",1744115037807,0.29214785,110.5,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744115038004,0.29214785,110.5,110.47,38.6181682]
["bitfinex-derivatives","SOLF0:USTF0",1744115038219,0.29214785,110.5,110.48,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744115038422,0.29214785,110.5,110.47,38.6181682]
["bitfinex-derivatives","SOLF0:USTF0",1744115038808,0.29214785,110.5,110.49,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744115039616,0.54153534,110.51,110.5,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744115039813,0.54153534,110.51,110.5,47.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744115040717,0.33609679,110.52,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115041919,0.33609679,110.52,110.49,0.06165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115042109,9.38729679,110.52,110.49,0.06165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115042418,9.38729679,110.52,110.49,9.11465533]
["bitfinex-derivatives","SOLF0:USTF0",1744115042820,0.33609679,110.52,110.49,9.11465533]
["bitfinex-derivatives","SOLF0:USTF0",1744115043114,0.33609679,110.52,110.5,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744115043524,0.33609679,110.52,110.49,0.06165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115043820,0.33609679,110.52,110.5,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744115044216,0.33609679,110.52,110.49,9.11425533]
["bitfinex-derivatives","SOLF0:USTF0",1744115044423,0.33609679,110.52,110.49,0.06165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115044809,0.33609679,110.52,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115045015,0.33609679,110.52,110.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115045720,0.33609679,110.52,110.51,46.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744115045923,0.33609679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115046923,0.33609679,110.52,110.5,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744115047523,9.38679679,110.52,110.49,47.05435533]
["bitfinex-derivatives","SOLF0:USTF0",1744115048526,9.0516,110.51,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115048724,0.33609679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115049225,0.33609679,110.52,110.5,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744115049525,0.33609679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115049725,9.38709679,110.52,110.49,47.05435533]
["bitfinex-derivatives","SOLF0:USTF0",1744115050127,0.33609679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115050827,0.33609679,110.52,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115051025,0.33609679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115051427,0.33609679,110.52,110.5,9.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744115051822,0.33609679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115052843,0.33609679,110.52,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115054440,0.33609679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115055034,9.38709679,110.52,110.49,47.05435533]
["bitfinex-derivatives","SOLF0:USTF0",1744115055535,0.33609679,110.52,110.5,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744115055835,0.33609679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115056130,9.38729679,110.52,110.49,47.05435533]
["bitfinex-derivatives","SOLF0:USTF0",1744115056337,9.38729679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115056534,0.33609679,110.52,110.5,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744115056738,0.33609679,110.52,110.49,38.00165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115057130,0.33609679,110.52,110.49,0.06165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115057844,0.33609679,110.52,110.49,65.34230593]
["bitfinex-derivatives","SOLF0:USTF0",1744115059136,9.38689679,110.52,110.49,74.39490593]
["bitfinex-derivatives","SOLF0:USTF0",1744115059332,0.33609679,110.52,110.49,65.34230593]
["bitfinex-derivatives","SOLF0:USTF0",1744115060141,0.33609679,110.52,110.49,39.54165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115060337,9.052,110.51,110.49,0.06165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115061647,0.33609679,110.52,110.49,0.06165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115062049,9.0523,110.5,110.49,0.06165533]
["bitfinex-derivatives","SOLF0:USTF0",1744115062239,9.0523,110.5,110.45,423.2806506]
["bitfinex-derivatives","SOLF0:USTF0",1744115062240,2.744,110.51,110.45,65.2806506]
["bitfinex-derivatives","SOLF0:USTF0",1744115062437,5.3935,110.51,110.45,74.3364506]
["bitfinex-derivatives","SOLF0:USTF0",1744115062749,5.3935,110.51,110.45,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115063340,0.06655258,110.49,110.47,0.06463273]
["bitfinex-derivatives","SOLF0:USTF0",1744115063947,9.12005258,110.49,110.47,0.06463273]
["bitfinex-derivatives","SOLF0:USTF0",1744115064349,0.06655258,110.49,110.47,0.06463273]
["bitfinex-derivatives","SOLF0:USTF0",1744115064543,9.0539,110.48,110.47,0.06463273]
["bitfinex-derivatives","SOLF0:USTF0",1744115065347,0.06655258,110.49,110.45,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744115066142,0.06655258,110.49,110.43,65.3006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115066342,0.06655258,110.49,110.44,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744115066548,25.8006506,110.48,110.45,0.05909127]
["bitfinex-derivatives","SOLF0:USTF0",1744115066744,25.8006506,110.48,110.41,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115067059,39.56655258,110.49,110.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115067060,25.8006506,110.46,110.39,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115067353,25.8006506,110.44,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115067553,65.3006506,110.44,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115067852,0.05753429,110.42,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115068658,9.0609,110.4,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115069045,0.05753429,110.42,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115069240,9.0613,110.39,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115070046,9.12003064,110.4,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115070242,0.05923064,110.4,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115070555,9.12043064,110.4,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115070755,0.05923064,110.4,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115071256,9.0613,110.39,110.38,0.51584255]
["bitfinex-derivatives","SOLF0:USTF0",1744115073254,4.67173064,110.4,110.37,0.452729]
["bitfinex-derivatives","SOLF0:USTF0",1744115073455,69.99238124,110.4,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115073855,9.0625,110.38,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115074053,4.67173064,110.4,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115074455,13.73263064,110.4,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115074759,0.05923064,110.4,110.37,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115075149,0.05923064,110.4,110.39,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744115077761,2.4271,110.44,110.39,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115078354,2.4271,110.44,110.41,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744115078659,2.4271,110.44,110.39,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115078861,2.48723718,110.44,110.41,0.06754946]
["bitfinex-derivatives","SOLF0:USTF0",1744115079155,11.54483718,110.44,110.41,0.06754946]
["bitfinex-derivatives","SOLF0:USTF0",1744115080361,0.06013718,110.44,110.41,0.06754946]
["bitfinex-derivatives","SOLF0:USTF0",1744115080661,0.06013718,110.44,110.41,65.38820006]
["bitfinex-derivatives","SOLF0:USTF0",1744115080863,0.06013718,110.44,110.43,34.8586506]
["bitfinex-derivatives","SOLF0:USTF0",1744115082457,9.053,110.5,110.46,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744115082659,9.053,110.5,110.45,65.3206506]
["bitfinex-derivatives","SOLF0:USTF0",1744115082959,41.7739,110.51,110.46,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1744115083256,9.0527,110.5,110.46,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1744115083457,0.0687396,110.49,110.47,9.12081367]
["bitfinex-derivatives","SOLF0:USTF0",1744115084163,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115084364,0.0687396,110.49,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744115086768,0.0687396,110.49,110.47,34.92116427]
["bitfinex-derivatives","SOLF0:USTF0",1744115087066,0.0687396,110.49,110.47,25.86686427]
["bitfinex-derivatives","SOLF0:USTF0",1744115087265,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115087456,9.0539,110.48,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115087658,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115088068,9.0539,110.48,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115089069,9.1222396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115089370,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115090170,9.0539,110.48,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115091970,9.1223396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115092673,0.0687396,110.49,110.47,25.86686427]
["bitfinex-derivatives","SOLF0:USTF0",1744115092873,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115094066,9.1223396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115096372,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115096576,0.0687396,110.49,110.47,9.12051367]
["bitfinex-derivatives","SOLF0:USTF0",1744115097070,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115097776,0.0687396,110.49,110.47,9.12091367]
["bitfinex-derivatives","SOLF0:USTF0",1744115098278,0.0687396,110.49,110.47,9.12051367]
["bitfinex-derivatives","SOLF0:USTF0",1744115098471,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115099066,0.0687396,110.49,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744115099270,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115100878,0.0687396,110.49,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744115101274,0.0687396,110.49,110.48,47.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744115101679,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115102079,0.0687396,110.49,110.47,9.12041367]
["bitfinex-derivatives","SOLF0:USTF0",1744115102277,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115102886,0.0687396,110.49,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744115104381,0.0687396,110.49,110.47,9.12041367]
["bitfinex-derivatives","SOLF0:USTF0",1744115104883,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115105186,0.0687396,110.49,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744115105687,0.0687396,110.49,110.47,9.12051367]
["bitfinex-derivatives","SOLF0:USTF0",1744115105988,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115106789,0.0687396,110.49,110.47,9.12071367]
["bitfinex-derivatives","SOLF0:USTF0",1744115106986,0.0687396,110.49,110.47,0.06621367]
["bitfinex-derivatives","SOLF0:USTF0",1744115108091,0.0687396,110.49,110.47,9.12041367]
["bitfinex-derivatives","SOLF0:USTF0",1744115108683,0.0687396,110.49,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744115112286,0.27410633,110.52,110.47,25.86686427]
["bitfinex-derivatives","SOLF0:USTF0",1744115112486,0.27410633,110.52,110.49,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115112689,0.27410633,110.52,110.5,47.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744115113291,0.3374547,110.52,110.5,47.44168601]
["bitfinex-derivatives","SOLF0:USTF0",1744115113683,0.3374547,110.52,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115114187,0.3374547,110.52,110.5,38.38948601]
["bitfinex-derivatives","SOLF0:USTF0",1744115114388,0.3374547,110.52,110.5,47.44128601]
["bitfinex-derivatives","SOLF0:USTF0",1744115116597,0.3374547,110.52,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115118596,5.045e-05,110.55,110.51,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744115118798,0.26134832,110.58,110.54,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115118998,0.27339555,110.59,110.56,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115119187,99.65106818,110.62,110.58,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115119387,99.65106818,110.62,110.59,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744115119691,62.03302976,110.61,110.59,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744115119892,52.98962976,110.61,110.59,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744115120791,9.31353208,110.6,110.55,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744115120993,4.96843208,110.6,110.53,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744115121398,9.0467,110.57,110.54,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744115121992,0.06889871,110.57,110.54,25.85936488]
["bitfinex-derivatives","SOLF0:USTF0",1744115122801,0.06889871,110.57,110.56,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115122989,0.06889871,110.57,110.56,72.0079506]
["bitfinex-derivatives","SOLF0:USTF0",1744115124997,0.27353208,110.6,110.56,62.9606506]
["bitfinex-derivatives","SOLF0:USTF0",1744115125493,0.27353208,110.6,110.58,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115125695,0.27353208,110.6,110.59,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744115126295,0.27353208,110.6,110.59,46.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744115126495,0.27353208,110.6,110.58,0.05952534]
["bitfinex-derivatives","SOLF0:USTF0",1744115126897,0.27353208,110.6,110.58,9.10502534]
["bitfinex-derivatives","SOLF0:USTF0",1744115127092,0.27353208,110.6,110.58,0.05952534]
["bitfinex-derivatives","SOLF0:USTF0",1744115127401,0.27353208,110.6,110.54,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744115127699,9.0453,110.59,110.55,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744115127999,0.27353208,110.6,110.54,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744115128198,0.27353208,110.6,110.54,62.9606506]
["bitfinex-derivatives","SOLF0:USTF0",1744115128394,0.27353208,110.6,110.56,0.06623029]
["bitfinex-derivatives","SOLF0:USTF0",1744115128599,0.06792041,110.58,110.57,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744115128894,0.06792041,110.58,110.57,46.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744115130502,0.27353208,110.6,110.59,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744115130702,8.621e-05,110.62,110.59,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115130896,0.26885353,110.65,110.61,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115131095,0.26885353,110.65,110.64,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744115131403,0.23377568,110.67,110.62,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744115131593,0.23377568,110.67,110.61,25.8006506]
["bitfinex-derivatives","SOLF0:USTF0",1744115131797,0.06816237,110.65,110.63,0.06373698]
["bitfinex-derivatives","SOLF0:USTF0",1744115132197,9.0415,110.64,110.61,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744115132395,9.0415,110.64,110.63,0.06313407]
["bitfinex-derivatives","SOLF0:USTF0",1744115132595,9.0415,110.64,110.6,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744115132794,11.2836,110.64,110.6,46.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744115133203,11.2836,110.64,110.6,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744115133399,2.2421,110.64,110.61,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744115133600,2.2421,110.64,110.6,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744115133797,2.2421,110.64,110.61,0.0694969]
["bitfinex-derivatives","SOLF0:USTF0",1744115134405,11.2836,110.64,110.61,0.0694969]
["bitfinex-derivatives","SOLF0:USTF0",1744115134605,2.2421,110.64,110.61,0.0694969]
["bitfinex-derivatives","SOLF0:USTF0",1744115135701,9.0416,110.63,110.61,0.0694969]
["bitfinex-derivatives","SOLF0:USTF0",1744115135901,2.2421,110.64,110.61,0.0694969]
["bitfinex-derivatives","SOLF0:USTF0",1744115136104,9.0416,110.63,110.61,0.0694969]
["bitfinex-derivatives","SOLF0:USTF0",1744115136702,2.2421,110.64,110.61,0.0694969]
["bitfinex-derivatives","SOLF0:USTF0",1744115137203,2.2421,110.64,110.61,9.1122969]
["bitfinex-derivatives","SOLF0:USTF0",1744115137405,2.2421,110.64,110.61,0.0694969]
["bitfinex-derivatives","SOLF0:USTF0",1744115137804,2.2421,110.64,110.62,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744115138398,2.31909358,110.65,110.63,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744115139597,2.31909358,110.65,110.62,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744115139798,0.05789358,110.65,110.61,37.2094969]
["bitfinex-derivatives","SOLF0:USTF0",1744115140607,9.09829358,110.65,110.61,46.2522969]
["bitfinex-derivatives","SOLF0:USTF0",1744115140907,0.05789358,110.65,110.61,46.2522969]
["bitfinex-derivatives","SOLF0:USTF0",1744115141108,9.0408,110.64,110.61,46.2522969]
["bitfinex-derivatives","SOLF0:USTF0",1744115141403,9.0408,110.64,110.61,46.2525969]
["bitfinex-derivatives","SOLF0:USTF0",1744115141908,9.09829358,110.65,110.61,46.2525969]
["bitfinex-derivatives","SOLF0:USTF0",1744115142397,9.0409,110.64,110.61,46.2525969]
["bitfinex-derivatives","SOLF0:USTF0",1744115143602,9.09829358,110.65,110.62,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744115143797,0.05789358,110.65,110.62,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744115144504,0.05789358,110.65,110.61,78.41810166]
["bitfinex-derivatives","SOLF0:USTF0",1744115145002,0.05789358,110.65,110.64,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744115145207,0.05789358,110.65,110.64,46.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744115145398,0.05789358,110.65,110.63,0.06113735]
["bitfinex-derivatives","SOLF0:USTF0",1744115145704,9.0408,110.64,110.63,0.06113735]
["bitfinex-derivatives","SOLF0:USTF0",1744115145904,4.67899358,110.65,110.6,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744115146607,9.0412,110.64,110.6,46.184]
["bitfinex-derivatives","SOLF0:USTF0",1744115146804,4.67899358,110.65,110.6,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744115147005,4.67899358,110.65,110.61,0.06828779]
["bitfinex-derivatives","SOLF0:USTF0",1744115147206,9.0431,110.62,110.61,0.06828779]
["bitfinex-derivatives","SOLF0:USTF0",1744115147704,37.20268975,110.63,110.56,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744115148100,9.0449,110.59,110.56,46.187]
["bitfinex-derivatives","SOLF0:USTF0",1744115148296,9.0449,110.59,110.56,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1744115148797,9.1137139,110.59,110.56,37.19748009]
["bitfinex-derivatives","SOLF0:USTF0",1744115148998,9.1137139,110.59,110.56,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1744115150007,0.0688139,110.59,110.56,9.10458009]
["bitfinex-derivatives","SOLF0:USTF0",1744115150907,0.0688139,110.59,110.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115151407,0.0688139,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744115154312,0.0688139,110.59,110.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115154814,0.0688139,110.59,110.57,45.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744115155210,0.0688139,110.59,110.57,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744115155404,0.0688139,110.59,110.56,9.10448009]
["bitfinex-derivatives","SOLF0:USTF0",1744115155604,0.0688139,110.59,110.56,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1744115155806,9.1141139,110.59,110.56,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1744115155999,0.0688139,110.59,110.56,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1744115156707,0.0688139,110.59,110.57,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744115156909,0.0688139,110.59,110.56,0.05748009]
["bitfinex-derivatives","SOLF0:USTF0",1744115157808,0.0688139,110.59,110.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115158012,0.0688139,110.59,110.54,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744115158611,36.9888139,110.59,110.53,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115158907,4.6369,110.58,110.49,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115159309,9.0497,110.54,110.5,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744115160207,9.0497,110.54,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115160414,0.06613797,110.53,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115160608,0.06613797,110.53,110.49,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115160913,0.06613797,110.53,110.52,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744115161519,0.06613797,110.53,110.52,45.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744115162525,49.36537274,110.61,110.52,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115162722,12.42537274,110.61,110.53,48.26560476]
["bitfinex-derivatives","SOLF0:USTF0",1744115163416,4.6239,110.62,110.59,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744115163720,4.68604733,110.62,110.59,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744115163907,4.68604733,110.62,110.58,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744115164113,4.68604733,110.62,110.59,0.06588513]
["bitfinex-derivatives","SOLF0:USTF0",1744115164619,9.0433,110.61,110.59,0.06588513]
["bitfinex-derivatives","SOLF0:USTF0",1744115164920,4.68604733,110.62,110.59,0.06588513]
["bitfinex-derivatives","SOLF0:USTF0",1744115165513,4.68604733,110.62,110.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115165815,4.6239,110.62,110.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115166017,9.0447,110.6,110.56,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744115166415,9.0437,110.61,110.57,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744115166620,0.05963138,110.59,110.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115167020,0.05963138,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744115167720,0.05963138,110.59,110.57,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744115168621,0.05963138,110.59,110.56,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744115168824,0.05963138,110.59,110.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115169226,9.10493138,110.59,110.55,45.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744115169524,0.05963138,110.59,110.55,45.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744115169823,9.0463,110.58,110.55,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115170519,0.05963138,110.59,110.53,45.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744115170716,36.94,110.6,110.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115171020,0.06764662,110.57,110.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115171719,9.11464662,110.57,110.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115172220,9.11464662,110.57,110.53,45.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744115172422,0.06764662,110.57,110.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115172725,0.06764662,110.57,110.51,45.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744115172918,9.0488,110.55,110.51,45.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744115173120,36.94,110.57,110.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115173312,6.9808,110.56,110.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115173516,0.06501922,110.54,110.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115173713,0.06501922,110.54,110.49,45.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744115173923,9.0503,110.53,110.49,45.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744115174124,0.06501922,110.54,110.49,45.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744115174325,37.00501922,110.54,110.48,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744115174621,37.00501922,110.54,110.47,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115174832,36.94,110.54,110.47,45.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744115175029,9.0518,110.51,110.47,45.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744115175230,0.0593833,110.52,110.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115175415,36.94,110.54,110.46,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744115175620,0.05836479,110.5,110.46,9.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744115175926,0.05836479,110.5,110.46,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744115176127,0.05836479,110.5,110.45,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115176428,0.05836479,110.5,110.46,41.20860476]
["bitfinex-derivatives","SOLF0:USTF0",1744115176615,0.05836479,110.5,110.46,43.49360476]
["bitfinex-derivatives","SOLF0:USTF0",1744115177117,0.05836479,110.5,110.49,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744115177322,6.9808,110.56,110.49,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744115178418,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115179228,9.10840201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115180123,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115180622,0.05880201,110.54,110.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1744115180829,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115181222,9.0503,110.53,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115181427,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115181629,0.05880201,110.54,110.51,9.10981763]
["bitfinex-derivatives","SOLF0:USTF0",1744115181830,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115182330,9.10800201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115182723,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115183132,9.10820201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115183430,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115184033,36.67880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115184526,4.7681,110.53,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115185326,9.0506,110.52,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115185629,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115186029,9.10810201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115186329,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115187124,0.05880201,110.54,110.51,9.10961763]
["bitfinex-derivatives","SOLF0:USTF0",1744115187931,0.05880201,110.54,110.52,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744115189430,0.05880201,110.54,110.51,9.10961763]
["bitfinex-derivatives","SOLF0:USTF0",1744115189835,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115190825,0.05880201,110.54,110.52,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744115191134,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115191633,0.05880201,110.54,110.51,9.10951763]
["bitfinex-derivatives","SOLF0:USTF0",1744115191835,0.05880201,110.54,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115192330,9.0506,110.52,110.51,0.05861763]
["bitfinex-derivatives","SOLF0:USTF0",1744115192538,36.67880201,110.54,110.46,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115192732,9.0534,110.49,110.46,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115193431,9.0534,110.49,110.45,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744115193641,0.06418833,110.48,110.45,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744115194630,9.11818833,110.48,110.45,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744115194936,0.06418833,110.48,110.45,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744115195540,0.06418833,110.48,110.46,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744115195834,0.06418833,110.48,110.44,38.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744115195835,0.06418833,110.48,110.44,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115196542,0.06418833,110.48,110.45,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744115197130,9.11848833,110.48,110.44,45.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744115197537,0.06418833,110.48,110.42,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115198742,36.68418833,110.48,110.4,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744115198934,4.5763,110.47,110.38,45.98920476]
["bitfinex-derivatives","SOLF0:USTF0",1744115199135,0.06297543,110.45,110.38,45.98920476]
["bitfinex-derivatives","SOLF0:USTF0",1744115199343,9.0584,110.43,110.39,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744115199544,9.12376994,110.43,110.39,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744115199737,0.06536994,110.43,110.4,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744115200643,0.06536994,110.43,110.39,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744115201044,9.12376994,110.43,110.39,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744115201341,0.06536994,110.43,110.37,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1744115201541,9.0597,110.41,110.37,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1744115201743,9.0597,110.41,110.37,48.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744115201930,9.0597,110.41,110.37,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1744115202132,0.06160762,110.4,110.37,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1744115202333,0.06160762,110.4,110.37,48.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744115202546,0.06160762,110.4,110.37,39.069]
["bitfinex-derivatives","SOLF0:USTF0",1744115203048,0.06160762,110.4,110.37,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115203346,9.12250762,110.4,110.37,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115204349,9.12250762,110.4,110.36,9.59538499]
["bitfinex-derivatives","SOLF0:USTF0",1744115204540,0.06160762,110.4,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115205247,0.06160762,110.4,110.38,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1744115205443,0.06160762,110.4,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115206052,9.0618,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115206547,0.06160762,110.4,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115208848,9.12240762,110.4,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115209054,9.12240762,110.4,110.36,9.59538499]
["bitfinex-derivatives","SOLF0:USTF0",1744115209754,9.0613,110.39,110.36,9.59538499]
["bitfinex-derivatives","SOLF0:USTF0",1744115210050,9.0613,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115210453,0.06160762,110.4,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115210750,36.9,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115211650,9.0629,110.37,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115211851,36.9,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115212152,36.96495463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115212347,9.0629,110.37,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115213246,36.96495463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115213548,0.06495463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115213752,9.0629,110.37,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115216559,0.06495463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115217960,9.12655463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115218256,0.06495463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115218447,0.06495463,110.39,110.37,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744115218651,0.06495463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115218851,9.12665463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115219157,0.06495463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115219458,9.0629,110.37,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115220255,0.06495463,110.39,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115220656,4.719,110.44,110.37,78.12860476]
["bitfinex-derivatives","SOLF0:USTF0",1744115220857,36.92,110.48,110.4,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744115221052,36.92,110.48,110.38,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744115221252,41.20860476,110.45,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115221461,43.9478,110.44,110.36,0.53208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115221658,43.9478,110.44,110.36,37.43208499]
["bitfinex-derivatives","SOLF0:USTF0",1744115221961,9.0605,110.4,110.39,0.06495463]
["bitfinex-derivatives","SOLF0:USTF0",1744115222354,9.12390835,110.41,110.39,0.06495463]
["bitfinex-derivatives","SOLF0:USTF0",1744115222555,0.06380835,110.41,110.39,0.06495463]
["bitfinex-derivatives","SOLF0:USTF0",1744115222755,36.9,110.47,110.39,36.96495463]
["bitfinex-derivatives","SOLF0:USTF0",1744115222956,9.0573,110.44,110.4,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744115223157,36.9,110.47,110.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115223354,9.0592,110.42,110.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115223750,36.9,110.47,110.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115223949,0.05827485,110.42,110.39,36.9581695]
["bitfinex-derivatives","SOLF0:USTF0",1744115224151,0.05827485,110.42,110.41,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744115224351,0.05827485,110.42,110.39,36.96078648]
["bitfinex-derivatives","SOLF0:USTF0",1744115225164,0.05827485,110.42,110.39,46.02168648]
["bitfinex-derivatives","SOLF0:USTF0",1744115225763,0.05827485,110.42,110.39,36.96078648]
["bitfinex-derivatives","SOLF0:USTF0",1744115226264,0.05827485,110.42,110.4,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744115226464,0.05827485,110.42,110.39,36.96078648]
["bitfinex-derivatives","SOLF0:USTF0",1744115226962,9.11717485,110.42,110.39,36.96078648]
["bitfinex-derivatives","SOLF0:USTF0",1744115227163,0.05827485,110.42,110.39,36.96078648]
["bitfinex-derivatives","SOLF0:USTF0",1744115228565,0.05827485,110.42,110.4,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744115229071,0.05827485,110.42,110.41,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744115230568,36.9,110.47,110.43,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744115230768,6.8988,110.48,110.43,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744115231156,9.0551,110.47,110.44,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744115231359,41.6899,110.51,110.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115231560,9.0546,110.48,110.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115231856,0.06764106,110.48,110.45,0.06929802]
["bitfinex-derivatives","SOLF0:USTF0",1744115233165,9.0551,110.47,110.45,0.06929802]
["bitfinex-derivatives","SOLF0:USTF0",1744115233868,0.06764106,110.48,110.45,36.96929802]
["bitfinex-derivatives","SOLF0:USTF0",1744115234269,9.0548,110.47,110.45,36.96929802]
["bitfinex-derivatives","SOLF0:USTF0",1744115234461,0.06764106,110.48,110.45,36.96929802]
["bitfinex-derivatives","SOLF0:USTF0",1744115235371,0.06764106,110.48,110.46,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744115236369,0.06764106,110.48,110.45,46.02529802]
["bitfinex-derivatives","SOLF0:USTF0",1744115236577,0.06764106,110.48,110.45,0.06929802]
["bitfinex-derivatives","SOLF0:USTF0",1744115237572,9.12194106,110.48,110.45,0.06929802]
["bitfinex-derivatives","SOLF0:USTF0",1744115238175,0.06764106,110.48,110.45,0.06929802]
["bitfinex-derivatives","SOLF0:USTF0",1744115238382,0.06764106,110.48,110.45,36.96929802]
["bitfinex-derivatives","SOLF0:USTF0",1744115238979,62.56028706,110.54,110.46,25.82028706]
["bitfinex-derivatives","SOLF0:USTF0",1744115239179,36.74,110.54,110.46,25.82028706]
["bitfinex-derivatives","SOLF0:USTF0",1744115239580,7.0306,110.55,110.48,25.82028706]
["bitfinex-derivatives","SOLF0:USTF0",1744115239776,2.3133,110.55,110.49,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744115240078,49.70149098,110.57,110.5,25.82028706]
["bitfinex-derivatives","SOLF0:USTF0",1744115240276,0.06525264,110.53,110.51,0.06194016]
["bitfinex-derivatives","SOLF0:USTF0",1744115242479,9.11545264,110.53,110.51,0.06194016]
["bitfinex-derivatives","SOLF0:USTF0",1744115242683,0.06525264,110.53,110.51,0.06194016]
["bitfinex-derivatives","SOLF0:USTF0",1744115243579,9.0506,110.52,110.51,0.06194016]
["bitfinex-derivatives","SOLF0:USTF0",1744115243780,7.08935264,110.53,110.47,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744115244092,7.0241,110.53,110.47,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744115244482,7.0241,110.53,110.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744115244686,7.0241,110.53,110.45,45.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744115244982,0.05707872,110.5,110.48,0.06384147]
["bitfinex-derivatives","SOLF0:USTF0",1744115245684,0.05707872,110.5,110.48,36.78384147]
["bitfinex-derivatives","SOLF0:USTF0",1744115246787,0.05707872,110.5,110.49,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744115247391,0.05707872,110.5,110.48,45.83734147]
["bitfinex-derivatives","SOLF0:USTF0",1744115247595,0.05707872,110.5,110.48,36.78384147]
["bitfinex-derivatives","SOLF0:USTF0",1744115248288,0.05707872,110.5,110.48,0.06384147]
["bitfinex-derivatives","SOLF0:USTF0",1744115248491,9.10977872,110.5,110.48,0.06384147]
["bitfinex-derivatives","SOLF0:USTF0",1744115249291,0.05707872,110.5,110.48,0.06384147]
["bitfinex-derivatives","SOLF0:USTF0",1744115251696,0.05707872,110.5,110.48,9.11734147]
["bitfinex-derivatives","SOLF0:USTF0",1744115252786,0.05707872,110.5,110.49,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744115253192,9.0494,110.54,110.48,0.06384147]
["bitfinex-derivatives","SOLF0:USTF0",1744115253391,9.0494,110.54,110.47,77.99202528]
["bitfinex-derivatives","SOLF0:USTF0",1744115253698,9.0494,110.54,110.5,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744115254005,9.0499,110.53,110.5,45.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744115254496,9.0499,110.53,110.5,45.8397769]
["bitfinex-derivatives","SOLF0:USTF0",1744115254497,9.11623472,110.53,110.5,45.8397769]
["bitfinex-derivatives","SOLF0:USTF0",1744115254698,0.06633472,110.53,110.51,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744115254902,0.06633472,110.53,110.5,36.7882769]
["bitfinex-derivatives","SOLF0:USTF0",1744115255394,0.06633472,110.53,110.52,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744115257303,15.7599,110.58,110.55,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744115257497,36.72,110.63,110.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744115257800,9.0444,110.6,110.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744115258002,9.0444,110.6,110.57,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744115258392,9.0451,110.59,110.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744115258697,0.06308162,110.6,110.57,0.06655303]
["bitfinex-derivatives","SOLF0:USTF0",1744115259002,9.10758162,110.6,110.57,0.06655303]
["bitfinex-derivatives","SOLF0:USTF0",1744115259504,9.045,110.59,110.57,0.06655303]
["bitfinex-derivatives","SOLF0:USTF0",1744115259708,0.06308162,110.6,110.57,0.06655303]
["bitfinex-derivatives","SOLF0:USTF0",1744115260001,9.0468,110.57,110.49,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744115260201,4.5626,110.56,110.46,41.27202528]
["bitfinex-derivatives","SOLF0:USTF0",1744115260691,9.0485,110.55,110.48,41.27202528]
["bitfinex-derivatives","SOLF0:USTF0",1744115260892,4.5626,110.56,110.49,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744115261091,0.06041905,110.53,110.5,9.11798476]
["bitfinex-derivatives","SOLF0:USTF0",1744115262502,0.06041905,110.53,110.5,0.06608476]
["bitfinex-derivatives","SOLF0:USTF0",1744115264103,0.06041905,110.53,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115265403,0.06041905,110.53,110.5,9.11788476]
["bitfinex-derivatives","SOLF0:USTF0",1744115265605,0.06041905,110.53,110.5,0.06608476]
["bitfinex-derivatives","SOLF0:USTF0",1744115266206,9.11071905,110.53,110.5,0.06608476]
["bitfinex-derivatives","SOLF0:USTF0",1744115266406,0.06041905,110.53,110.5,9.11788476]
["bitfinex-derivatives","SOLF0:USTF0",1744115267303,0.06041905,110.53,110.5,0.06608476]
["bitfinex-derivatives","SOLF0:USTF0",1744115267905,9.11061905,110.53,110.5,0.06608476]
["bitfinex-derivatives","SOLF0:USTF0",1744115269205,0.06041905,110.53,110.5,0.06608476]
["bitfinex-derivatives","SOLF0:USTF0",1744115269608,9.11061905,110.53,110.5,0.06608476]
["bitfinex-derivatives","SOLF0:USTF0",1744115270000,0.06041905,110.53,110.5,0.06608476]
["bitfinex-derivatives","SOLF0:USTF0",1744115271997,0.06041905,110.53,110.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115272197,25.799373,110.53,110.46,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115272497,9.0527,110.5,110.46,45.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744115273207,0.05841069,110.49,110.47,0.06725689]
["bitfinex-derivatives","SOLF0:USTF0",1744115274206,0.05841069,110.49,110.47,9.12185689]
["bitfinex-derivatives","SOLF0:USTF0",1744115274512,0.05841069,110.49,110.47,0.06725689]
["bitfinex-derivatives","SOLF0:USTF0",1744115275006,0.05841069,110.49,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744115275206,0.05841069,110.49,110.47,0.06725689]
["bitfinex-derivatives","SOLF0:USTF0",1744115278612,0.05841069,110.49,110.47,9.12185689]
["bitfinex-derivatives","SOLF0:USTF0",1744115278810,0.05841069,110.49,110.47,45.52185689]
["bitfinex-derivatives","SOLF0:USTF0",1744115280410,0.05841069,110.49,110.47,36.46725689]
["bitfinex-derivatives","SOLF0:USTF0",1744115280802,6.9202,110.56,110.51,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744115281107,6.9202,110.56,110.49,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115281311,6.9202,110.56,110.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115281813,6.9202,110.56,110.52,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744115282112,0.05774822,110.54,110.52,9.10862714]
["bitfinex-derivatives","SOLF0:USTF0",1744115282711,49.70149098,110.58,110.53,62.199373]
["bitfinex-derivatives","SOLF0:USTF0",1744115283210,49.70149098,110.58,110.55,34.847073]
["bitfinex-derivatives","SOLF0:USTF0",1744115283413,49.70149098,110.58,110.53,62.199373]
["bitfinex-derivatives","SOLF0:USTF0",1744115284015,0.06911807,110.57,110.54,0.06084005]
["bitfinex-derivatives","SOLF0:USTF0",1744115284202,0.06911807,110.57,110.54,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744115284407,0.06911807,110.57,110.53,62.199373]
["bitfinex-derivatives","SOLF0:USTF0",1744115284616,0.06911807,110.57,110.54,0.06477698]
["bitfinex-derivatives","SOLF0:USTF0",1744115284809,0.06911807,110.57,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744115285003,0.06911807,110.57,110.56,45.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744115285816,36.4,110.63,110.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115286314,36.4,110.63,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744115286614,9.0428,110.62,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744115286809,36.4,110.63,110.57,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744115287005,0.06531289,110.61,110.59,0.0592986]
["bitfinex-derivatives","SOLF0:USTF0",1744115287810,0.06531289,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744115288015,0.06531289,110.61,110.59,36.4592986]
["bitfinex-derivatives","SOLF0:USTF0",1744115288818,0.06531289,110.61,110.59,45.5034986]
["bitfinex-derivatives","SOLF0:USTF0",1744115289419,0.06531289,110.61,110.59,36.4592986]
["bitfinex-derivatives","SOLF0:USTF0",1744115289916,0.06531289,110.61,110.59,45.5037986]
["bitfinex-derivatives","SOLF0:USTF0",1744115290308,0.06531289,110.61,110.59,36.4592986]
["bitfinex-derivatives","SOLF0:USTF0",1744115292116,0.06531289,110.61,110.59,62.2586716]
["bitfinex-derivatives","SOLF0:USTF0",1744115292517,9.30219413,110.66,110.62,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744115292819,9.30219413,110.66,110.62,45.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744115293021,0.26269413,110.66,110.63,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744115293316,0.26269413,110.66,110.63,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115293622,0.26269413,110.66,110.64,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744115293819,0.32540672,110.66,110.64,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744115294114,0.32540672,110.66,110.63,25.86373502]
["bitfinex-derivatives","SOLF0:USTF0",1744115294317,0.32540672,110.66,110.63,34.90483502]
["bitfinex-derivatives","SOLF0:USTF0",1744115296714,0.32540672,110.66,110.64,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744115297014,0.32540672,110.66,110.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744115297226,0.32540672,110.66,110.63,36.44436202]
["bitfinex-derivatives","SOLF0:USTF0",1744115298629,0.32540672,110.66,110.63,45.48526202]
["bitfinex-derivatives","SOLF0:USTF0",1744115298825,0.32540672,110.66,110.63,36.44436202]
["bitfinex-derivatives","SOLF0:USTF0",1744115299126,0.32540672,110.66,110.64,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744115299427,0.23377568,110.67,110.65,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115299630,0.28322148,110.69,110.66,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744115299822,0.28322148,110.69,110.68,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115300135,0.28322148,110.69,110.66,71.078173]
["bitfinex-derivatives","SOLF0:USTF0",1744115300516,0.28322148,110.69,110.66,62.039373]
["bitfinex-derivatives","SOLF0:USTF0",1744115300728,0.34917456,110.69,110.66,62.0974774]
["bitfinex-derivatives","SOLF0:USTF0",1744115301228,0.34917456,110.69,110.66,36.2981044]
["bitfinex-derivatives","SOLF0:USTF0",1744115301418,9.38627456,110.69,110.66,36.2981044]
["bitfinex-derivatives","SOLF0:USTF0",1744115301618,0.34917456,110.69,110.66,36.2981044]
["bitfinex-derivatives","SOLF0:USTF0",1744115301823,9.38647456,110.69,110.66,36.2981044]
["bitfinex-derivatives","SOLF0:USTF0",1744115302025,0.34917456,110.69,110.66,36.2981044]
["bitfinex-derivatives","SOLF0:USTF0",1744115302420,9.0384,110.67,110.66,0.0581044]
["bitfinex-derivatives","SOLF0:USTF0",1744115302620,7.42357456,110.69,110.66,0.0581044]
["bitfinex-derivatives","SOLF0:USTF0",1744115303226,9.038,110.68,110.66,0.0581044]
["bitfinex-derivatives","SOLF0:USTF0",1744115303529,7.42357456,110.69,110.66,0.0581044]
["bitfinex-derivatives","SOLF0:USTF0",1744115303727,7.42357456,110.69,110.62,62.039373]
["bitfinex-derivatives","SOLF0:USTF0",1744115303926,9.0395,110.66,110.62,62.039373]
["bitfinex-derivatives","SOLF0:USTF0",1744115304136,9.0395,110.66,110.62,71.081173]
["bitfinex-derivatives","SOLF0:USTF0",1744115304332,9.0401,110.65,110.62,62.039373]
["bitfinex-derivatives","SOLF0:USTF0",1744115304533,7.35762148,110.69,110.62,45.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744115305030,0.0695864,110.67,110.64,0.06370154]
["bitfinex-derivatives","SOLF0:USTF0",1744115305631,0.28322148,110.69,110.66,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115305837,0.28322148,110.69,110.68,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115306133,0.28322148,110.69,110.68,71.076873]
["bitfinex-derivatives","SOLF0:USTF0",1744115306334,0.28322148,110.69,110.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744115306722,0.28322148,110.69,110.64,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115306921,0.28322148,110.69,110.67,0.06123177]
["bitfinex-derivatives","SOLF0:USTF0",1744115307124,9.32032148,110.69,110.67,0.06123177]
["bitfinex-derivatives","SOLF0:USTF0",1744115307322,0.34537001,110.69,110.67,0.06123177]
["bitfinex-derivatives","SOLF0:USTF0",1744115307527,0.34537001,110.69,110.67,36.30123177]
["bitfinex-derivatives","SOLF0:USTF0",1744115308335,0.34537001,110.69,110.68,34.836873]
["bitfinex-derivatives","SOLF0:USTF0",1744115308535,0.34537001,110.69,110.68,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115308732,0.34537001,110.69,110.67,36.30123177]
["bitfinex-derivatives","SOLF0:USTF0",1744115310330,0.34537001,110.69,110.67,45.33913177]
["bitfinex-derivatives","SOLF0:USTF0",1744115310536,0.34537001,110.69,110.67,36.30123177]
["bitfinex-derivatives","SOLF0:USTF0",1744115310740,0.34537001,110.69,110.68,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115313835,0.2803613,110.71,110.68,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115314144,0.26781043,110.72,110.7,34.835273]
["bitfinex-derivatives","SOLF0:USTF0",1744115314329,0.26781043,110.72,110.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115314731,9.30211043,110.72,110.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115315839,0.26781043,110.72,110.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115316341,9.30211043,110.72,110.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115316537,0.32758646,110.73,110.71,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115316743,0.23186414,110.76,110.72,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115317141,0.23186414,110.76,110.74,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115317340,0.23186414,110.76,110.74,62.019373]
["bitfinex-derivatives","SOLF0:USTF0",1744115317543,0.23186414,110.76,110.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115318042,0.29877113,110.76,110.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115318238,0.29877113,110.76,110.74,45.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744115318437,0.27901016,110.77,110.74,62.019373]
["bitfinex-derivatives","SOLF0:USTF0",1744115318636,0.23828351,110.78,110.76,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115318839,0.23828351,110.78,110.77,45.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744115319445,0.23828351,110.78,110.75,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115319647,0.23828351,110.78,110.76,0.05956281]
["bitfinex-derivatives","SOLF0:USTF0",1744115319936,0.23828351,110.78,110.74,62.019373]
["bitfinex-derivatives","SOLF0:USTF0",1744115320143,0.29691128,110.78,110.76,0.05932689]
["bitfinex-derivatives","SOLF0:USTF0",1744115320743,0.29691128,110.78,110.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115320944,9.0315,110.76,110.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115321747,4.89498351,110.78,110.71,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115322042,0.06761895,110.76,110.73,0.06813753]
["bitfinex-derivatives","SOLF0:USTF0",1744115322342,9.09901895,110.76,110.73,0.06813753]
["bitfinex-derivatives","SOLF0:USTF0",1744115322543,0.06761895,110.76,110.73,0.06813753]
["bitfinex-derivatives","SOLF0:USTF0",1744115322745,0.06761895,110.76,110.74,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744115323040,0.06761895,110.76,110.73,36.26813753]
["bitfinex-derivatives","SOLF0:USTF0",1744115323247,0.06761895,110.76,110.73,0.06813753]
["bitfinex-derivatives","SOLF0:USTF0",1744115323448,0.06761895,110.76,110.69,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115323941,36.2,110.75,110.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115324336,9.0351,110.72,110.67,45.238]
["bitfinex-derivatives","SOLF0:USTF0",1744115324548,36.2,110.75,110.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115324738,0.05992122,110.71,110.68,0.05918262]
["bitfinex-derivatives","SOLF0:USTF0",1744115325046,0.05992122,110.71,110.67,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115325345,9.0364,110.7,110.68,0.0587863]
["bitfinex-derivatives","SOLF0:USTF0",1744115325845,9.09947388,110.7,110.68,0.0587863]
["bitfinex-derivatives","SOLF0:USTF0",1744115326145,0.06307388,110.7,110.68,0.0587863]
["bitfinex-derivatives","SOLF0:USTF0",1744115327340,0.06307388,110.7,110.63,513.12]
["bitfinex-derivatives","SOLF0:USTF0",1744115327646,4.5772,110.71,110.63,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115327647,36.22,110.69,110.63,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115328146,9.0388,110.67,110.63,45.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744115328341,36.22,110.69,110.63,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115328548,0.06457501,110.66,110.64,0.05707644]
["bitfinex-derivatives","SOLF0:USTF0",1744115328746,0.06457501,110.66,110.65,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744115329046,0.0606221,110.67,110.65,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744115329446,0.0606221,110.67,110.66,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744115329941,4.5772,110.71,110.68,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1744115330339,4.5772,110.71,110.67,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744115330547,4.5772,110.71,110.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115330949,4.5772,110.71,110.65,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744115331147,0.06481423,110.7,110.67,0.05777508]
["bitfinex-derivatives","SOLF0:USTF0",1744115332146,25.86418723,110.7,110.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115332355,36.58,110.69,110.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115332651,38.8427,110.69,110.65,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744115332951,47.8798,110.69,110.65,9.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744115333247,9.0376,110.68,110.64,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744115333447,9.10021148,110.68,110.66,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1744115333644,0.06261148,110.68,110.66,0.0587207]
["bitfinex-derivatives","SOLF0:USTF0",1744115334447,0.06261148,110.68,110.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115334448,36.64261148,110.68,110.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115334948,9.0396,110.66,110.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115335145,36.58,110.68,110.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115335346,2.2627,110.69,110.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115335649,9.0388,110.67,110.64,0.06770334]
["bitfinex-derivatives","SOLF0:USTF0",1744115335851,9.09906928,110.67,110.64,0.06770334]
["bitfinex-derivatives","SOLF0:USTF0",1744115336042,0.06026928,110.67,110.64,0.06770334]
["bitfinex-derivatives","SOLF0:USTF0",1744115337053,0.06026928,110.67,110.64,9.10810334]
["bitfinex-derivatives","SOLF0:USTF0",1744115337446,0.06026928,110.67,110.64,0.06770334]
["bitfinex-derivatives","SOLF0:USTF0",1744115338055,9.09896928,110.67,110.64,0.06770334]
["bitfinex-derivatives","SOLF0:USTF0",1744115338262,0.06026928,110.67,110.64,0.06770334]
["bitfinex-derivatives","SOLF0:USTF0",1744115338457,36.66026928,110.67,110.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115338757,36.66026928,110.67,110.58,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115338758,25.799373,110.66,110.58,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115339142,9.0429,110.62,110.58,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115339343,9.0429,110.62,110.58,45.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744115339549,0.05781563,110.61,110.59,0.06242435]
["bitfinex-derivatives","SOLF0:USTF0",1744115339851,2.1742,110.65,110.61,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744115340053,2.2627,110.69,110.61,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744115340054,2.2627,110.69,110.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115340253,0.06303749,110.64,110.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115340454,9.0379,110.68,110.62,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115340649,0.06351661,110.64,110.62,36.66865454]
["bitfinex-derivatives","SOLF0:USTF0",1744115340851,2.2627,110.69,110.62,36.66865454]
["bitfinex-derivatives","SOLF0:USTF0",1744115340852,9.0377,110.68,110.64,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744115341052,2.2627,110.69,110.64,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744115341358,0.06403246,110.67,110.63,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744115341558,0.06403246,110.67,110.65,0.06559528]
["bitfinex-derivatives","SOLF0:USTF0",1744115342457,0.06403246,110.67,110.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115342654,36.6,110.68,110.61,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115342858,9.0397,110.66,110.61,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115343055,9.0397,110.66,110.61,34.841973]
["bitfinex-derivatives","SOLF0:USTF0",1744115343558,36.6,110.68,110.62,0.06054791]
["bitfinex-derivatives","SOLF0:USTF0",1744115343559,0.06083407,110.65,110.62,0.06054791]
["bitfinex-derivatives","SOLF0:USTF0",1744115343959,9.0416,110.63,110.62,0.06054791]
["bitfinex-derivatives","SOLF0:USTF0",1744115344157,62.46020707,110.65,110.57,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115344459,2.1703,110.64,110.57,25.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115344850,2.1703,110.64,110.56,41.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744115345248,9.0437,110.61,110.57,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744115345458,0.05926415,110.61,110.59,0.05860963]
["bitfinex-derivatives","SOLF0:USTF0",1744115345760,9.0441,110.6,110.59,0.05860963]
["bitfinex-derivatives","SOLF0:USTF0",1744115345956,0.05926415,110.61,110.54,45.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744115346357,36.6,110.62,110.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115346664,25.799373,110.61,110.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744115346858,9.0469,110.57,110.53,383.799373]
["bitfinex-derivatives","SOLF0:USTF0",1744115347057,0.0648621,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115347361,9.0453,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115347555,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115347958,0.06758935,110.59,110.56,9.10444736]
["bitfinex-derivatives","SOLF0:USTF0",1744115348355,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115348553,0.06758935,110.59,110.56,9.10484736]
["bitfinex-derivatives","SOLF0:USTF0",1744115349262,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115350857,9.11288935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115351160,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115351360,0.06758935,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744115351563,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115351956,0.06758935,110.59,110.56,9.10454736]
["bitfinex-derivatives","SOLF0:USTF0",1744115352652,0.06758935,110.59,110.57,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744115352858,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115353062,0.06758935,110.59,110.56,9.10444736]
["bitfinex-derivatives","SOLF0:USTF0",1744115353459,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115354063,0.06758935,110.59,110.56,9.10444736]
["bitfinex-derivatives","SOLF0:USTF0",1744115354361,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115354863,0.06758935,110.59,110.57,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1744115355566,0.06758935,110.59,110.56,9.10454736]
["bitfinex-derivatives","SOLF0:USTF0",1744115355762,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115356361,0.06758935,110.59,110.57,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1744115356568,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115356962,0.06758935,110.59,110.56,9.10484736]
["bitfinex-derivatives","SOLF0:USTF0",1744115357269,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115357469,9.11288935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115357759,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115358267,9.11288935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115358459,9.11288935,110.59,110.56,9.10484736]
["bitfinex-derivatives","SOLF0:USTF0",1744115358961,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115359959,9.11308935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115360159,0.06758935,110.59,110.56,0.05754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115361061,0.06758935,110.59,110.57,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744115361468,0.06758935,110.59,110.56,36.45754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115361669,0.06758935,110.59,110.56,45.50454736]
["bitfinex-derivatives","SOLF0:USTF0",1744115361968,0.06758935,110.59,110.56,36.45754736]
["bitfinex-derivatives","SOLF0:USTF0",1744115362172,0.06758935,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744115362970,9.0411,110.64,110.57,45.76005357]
["bitfinex-derivatives","SOLF0:USTF0",1744115363371,9.0418,110.63,110.57,45.76005357]
["bitfinex-derivatives","SOLF0:USTF0",1744115363774,9.0418,110.63,110.59,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744115363974,0.06000904,110.61,110.59,0.05840432]
["bitfinex-derivatives","SOLF0:USTF0",1744115365677,0.06000904,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744115366172,9.0398,110.66,110.62,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744115366372,38.777,110.67,110.6,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115366773,9.0412,110.64,110.6,45.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744115367076,9.0412,110.64,110.6,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115367276,0.06065344,110.63,110.61,0.06517262]
["bitfinex-derivatives","SOLF0:USTF0",1744115367881,9.10245344,110.63,110.61,0.06517262]
["bitfinex-derivatives","SOLF0:USTF0",1744115368382,0.06065344,110.63,110.61,0.06517262]
["bitfinex-derivatives","SOLF0:USTF0",1744115368683,9.0424,110.62,110.61,0.06517262]
["bitfinex-derivatives","SOLF0:USTF0",1744115369276,9.10275344,110.63,110.61,0.06517262]
["bitfinex-derivatives","SOLF0:USTF0",1744115369580,0.06065344,110.63,110.61,0.06517262]
["bitfinex-derivatives","SOLF0:USTF0",1744115370075,9.0444,110.6,110.56,47.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744115370380,4.596,110.63,110.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115370685,9.0445,110.6,110.56,45.447]
["bitfinex-derivatives","SOLF0:USTF0",1744115370879,4.596,110.63,110.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115371282,9.0445,110.6,110.58,0.06161059]
["bitfinex-derivatives","SOLF0:USTF0",1744115371779,9.0449,110.59,110.58,0.06161059]
["bitfinex-derivatives","SOLF0:USTF0",1744115373180,36.4632,110.61,110.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115373380,25.75353597,110.6,110.52,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115373782,9.0479,110.56,110.52,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115373977,62.15353597,110.58,110.49,62.15353597]
["bitfinex-derivatives","SOLF0:USTF0",1744115374284,62.15353597,110.58,110.49,71.20613597]
["bitfinex-derivatives","SOLF0:USTF0",1744115374285,9.0499,110.53,110.49,71.20613597]
["bitfinex-derivatives","SOLF0:USTF0",1744115374587,9.0499,110.53,110.52,0.06406757]
["bitfinex-derivatives","SOLF0:USTF0",1744115375588,9.11546033,110.54,110.52,0.06406757]
["bitfinex-derivatives","SOLF0:USTF0",1744115376281,0.06626033,110.54,110.52,0.06406757]
["bitfinex-derivatives","SOLF0:USTF0",1744115378186,2.222,110.6,110.53,62.17353597]
["bitfinex-derivatives","SOLF0:USTF0",1744115378487,2.222,110.6,110.53,66.91413597]
["bitfinex-derivatives","SOLF0:USTF0",1744115378682,9.045,110.59,110.55,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744115378988,2.222,110.6,110.53,66.91413597]
["bitfinex-derivatives","SOLF0:USTF0",1744115379193,9.0457,110.59,110.55,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744115379390,0.06789191,110.58,110.55,9.1076238]
["bitfinex-derivatives","SOLF0:USTF0",1744115379688,0.06789191,110.58,110.55,0.0595238]
["bitfinex-derivatives","SOLF0:USTF0",1744115380793,9.0473,110.56,110.55,0.0595238]
["bitfinex-derivatives","SOLF0:USTF0",1744115381690,9.047,110.57,110.55,0.0595238]
["bitfinex-derivatives","SOLF0:USTF0",1744115381883,0.06789191,110.58,110.55,0.0595238]
["bitfinex-derivatives","SOLF0:USTF0",1744115382079,77.63157679,110.57,110.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115382285,2.3404,110.56,110.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115382685,2.2979,110.55,110.48,45.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744115382884,2.2979,110.55,110.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115383085,2.3404,110.56,110.48,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744115383286,0.06317433,110.53,110.5,0.06647645]
["bitfinex-derivatives","SOLF0:USTF0",1744115383691,0.06317433,110.53,110.5,9.11827645]
["bitfinex-derivatives","SOLF0:USTF0",1744115384285,0.06317433,110.53,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744115387895,0.06317433,110.53,110.52,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744115389589,0.06317433,110.53,110.52,109.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744115389793,0.06317433,110.53,110.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115390192,0.06317433,110.53,110.52,109.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744115391591,49.70149098,110.63,110.52,944.76]
["bitfinex-derivatives","SOLF0:USTF0",1744115391795,49.70149098,110.63,110.56,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115392090,49.70149098,110.63,110.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744115392893,0.06233961,110.61,110.59,0.06816066]
["bitfinex-derivatives","SOLF0:USTF0",1744115393896,0.06233961,110.61,110.6,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744115395700,36.28,110.67,110.62,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744115395899,40.8042,110.67,110.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744115396501,9.0396,110.66,110.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744115396695,40.8042,110.67,110.6,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744115396895,0.06417014,110.64,110.62,0.06315603]
["bitfinex-derivatives","SOLF0:USTF0",1744115397703,9.10557014,110.64,110.62,0.06315603]
["bitfinex-derivatives","SOLF0:USTF0",1744115397896,0.06417014,110.64,110.62,0.06315603]
["bitfinex-derivatives","SOLF0:USTF0",1744115398095,36.26,110.63,110.55,38.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744115398397,4.6233,110.62,110.55,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744115398804,9.0442,110.6,110.55,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744115399003,9.0442,110.6,110.56,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744115399196,0.06739262,110.59,110.56,0.059243]
["bitfinex-derivatives","SOLF0:USTF0",1744115399396,9.11239262,110.59,110.56,0.059243]
["bitfinex-derivatives","SOLF0:USTF0",1744115399600,0.06739262,110.59,110.56,0.059243]
["bitfinex-derivatives","SOLF0:USTF0",1744115400603,0.06739262,110.59,110.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115400798,9.0496,110.54,110.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115401005,36.26,110.56,110.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115401304,36.26,110.57,110.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115401504,40.9185,110.57,110.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115401805,9.0486,110.55,110.53,0.06873775]
["bitfinex-derivatives","SOLF0:USTF0",1744115402301,0.05951463,110.56,110.53,0.06873775]
["bitfinex-derivatives","SOLF0:USTF0",1744115402494,9.049,110.54,110.53,0.06873775]
["bitfinex-derivatives","SOLF0:USTF0",1744115402804,0.05951463,110.56,110.53,0.06873775]
["bitfinex-derivatives","SOLF0:USTF0",1744115404012,9.0482,110.55,110.53,0.06873775]
["bitfinex-derivatives","SOLF0:USTF0",1744115404413,0.05951463,110.56,110.53,0.06873775]
["bitfinex-derivatives","SOLF0:USTF0",1744115404612,9.049,110.54,110.53,0.06873775]
["bitfinex-derivatives","SOLF0:USTF0",1744115404909,0.05951463,110.56,110.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115405812,9.0495,110.54,110.52,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115406012,9.0495,110.54,110.53,0.06938693]
["bitfinex-derivatives","SOLF0:USTF0",1744115406311,9.0486,110.55,110.53,0.06938693]
["bitfinex-derivatives","SOLF0:USTF0",1744115406706,0.05951463,110.56,110.53,0.06938693]
["bitfinex-derivatives","SOLF0:USTF0",1744115407110,0.05951463,110.56,110.53,9.11908693]
["bitfinex-derivatives","SOLF0:USTF0",1744115407304,0.05951463,110.56,110.53,36.34938693]
["bitfinex-derivatives","SOLF0:USTF0",1744115407505,0.05951463,110.56,110.55,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744115407800,4.6414,110.61,110.54,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115408004,4.6414,110.61,110.53,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744115408300,36.28,110.6,110.53,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744115408611,9.0467,110.57,110.53,45.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744115408912,0.0669839,110.58,110.55,0.05915396]
["bitfinex-derivatives","SOLF0:USTF0",1744115409111,0.0669839,110.58,110.56,45.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744115409522,0.0669839,110.58,110.56,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744115409721,9.0467,110.57,110.55,0.05915396]
["bitfinex-derivatives","SOLF0:USTF0",1744115409923,0.0669839,110.58,110.55,0.05915396]
["bitfinex-derivatives","SOLF0:USTF0",1744115411817,0.0669839,110.58,110.56,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744115412023,4.681,110.63,110.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744115412212,2.4069,110.63,110.57,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744115412415,2.4069,110.63,110.57,77.51157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115412726,40.9383,110.65,110.57,77.51157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115412921,12.42537274,110.66,110.57,77.51157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115413122,12.42537274,110.66,110.59,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115413322,0.06755559,110.63,110.6,36.33986652]
["bitfinex-derivatives","SOLF0:USTF0",1744115414517,0.06755559,110.63,110.61,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744115414725,0.06755559,110.63,110.6,36.33986652]
["bitfinex-derivatives","SOLF0:USTF0",1744115418324,0.06755559,110.63,110.61,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744115418716,0.06755559,110.63,110.6,36.33986652]
["bitfinex-derivatives","SOLF0:USTF0",1744115418916,4.6583,110.68,110.61,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115419126,38.5434,110.7,110.61,43.52317679]
["bitfinex-derivatives","SOLF0:USTF0",1744115419434,40.6112,110.72,110.63,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115419621,51.93659098,110.73,110.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744115419925,56.28779098,110.73,110.64,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744115420125,0.06149028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115420321,0.06149028,110.7,110.67,9.1044262]
["bitfinex-derivatives","SOLF0:USTF0",1744115420530,0.06149028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115421031,0.06149028,110.7,110.67,9.1039262]
["bitfinex-derivatives","SOLF0:USTF0",1744115421428,0.06149028,110.7,110.68,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1744115421726,0.06149028,110.7,110.67,36.3062262]
["bitfinex-derivatives","SOLF0:USTF0",1744115422119,9.09799028,110.7,110.67,36.3062262]
["bitfinex-derivatives","SOLF0:USTF0",1744115422323,0.06149028,110.7,110.67,36.3062262]
["bitfinex-derivatives","SOLF0:USTF0",1744115422726,0.06149028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115423226,0.06149028,110.7,110.67,9.1044262]
["bitfinex-derivatives","SOLF0:USTF0",1744115423420,0.06149028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115425426,9.09789028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115425626,0.06149028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115426029,9.0367,110.69,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115426225,0.06149028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115427026,9.09779028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115427331,0.06149028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115427532,9.09779028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115427833,0.06149028,110.7,110.67,9.1042262]
["bitfinex-derivatives","SOLF0:USTF0",1744115428332,0.06149028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115429032,0.06149028,110.7,110.67,9.1039262]
["bitfinex-derivatives","SOLF0:USTF0",1744115429234,0.06149028,110.7,110.67,0.0662262]
["bitfinex-derivatives","SOLF0:USTF0",1744115429631,0.06149028,110.7,110.68,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744115429829,0.06149028,110.7,110.69,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744115430029,36.24,110.75,110.69,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744115430230,9.0322,110.75,110.71,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1744115430531,6.8192,110.77,110.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744115430835,15.8501,110.77,110.73,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744115431336,0.23828351,110.78,110.74,0.06808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115431337,0.06148817,110.76,110.74,0.06808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115433138,0.06148817,110.76,110.74,36.28808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115433440,0.23828351,110.78,110.74,77.5196608]
["bitfinex-derivatives","SOLF0:USTF0",1744115433831,0.23828351,110.78,110.76,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744115434239,0.23828351,110.78,110.74,77.5196608]
["bitfinex-derivatives","SOLF0:USTF0",1744115434640,0.06798294,110.77,110.74,36.28808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115435142,0.06798294,110.77,110.74,0.06808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115435332,9.0318,110.75,110.74,0.06808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115436248,9.0315,110.76,110.74,0.06808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115436542,43.32118294,110.77,110.74,0.06808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115436840,9.0316,110.76,110.74,0.06808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115437942,9.0318,110.75,110.74,0.06808401]
["bitfinex-derivatives","SOLF0:USTF0",1744115438341,43.32118294,110.77,110.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115438544,43.2532,110.77,110.7,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115439242,9.0323,110.75,110.71,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744115439449,0.06695756,110.75,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115439642,43.2532,110.77,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115439941,9.033,110.74,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115440144,0.06548221,110.76,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115440338,9.033,110.74,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115440539,0.06548221,110.76,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115440738,9.0325,110.75,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115441140,0.06548221,110.76,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115441441,9.0335,110.73,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115442246,45.31437495,110.74,110.72,0.06596687]
["bitfinex-derivatives","SOLF0:USTF0",1744115442545,36.28137495,110.74,110.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115442751,9.0354,110.71,110.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115442957,36.22,110.74,110.66,45.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744115443139,36.22,110.74,110.66,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115443546,36.22,110.74,110.69,9.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744115443742,41.23157679,110.76,110.69,0.06374526]
["bitfinex-derivatives","SOLF0:USTF0",1744115443743,0.06596383,110.71,110.69,0.06374526]
["bitfinex-derivatives","SOLF0:USTF0",1744115444043,7.0332,110.77,110.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115444239,7.0332,110.77,110.71,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744115444644,7.0332,110.77,110.69,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115444948,7.0332,110.77,110.67,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115445144,0.06567074,110.74,110.72,0.06895398]
["bitfinex-derivatives","SOLF0:USTF0",1744115445341,36.28567074,110.74,110.72,0.06895398]
["bitfinex-derivatives","SOLF0:USTF0",1744115445647,9.0335,110.73,110.72,0.06895398]
["bitfinex-derivatives","SOLF0:USTF0",1744115446243,9.0356,110.71,110.67,45.258]
["bitfinex-derivatives","SOLF0:USTF0",1744115446445,36.22,110.74,110.65,435.45157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115446643,36.22,110.74,110.66,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744115446644,9.0357,110.71,110.66,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744115446940,9.0357,110.71,110.65,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115447150,36.22,110.74,110.65,394.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115447347,0.06010128,110.69,110.67,0.06835238]
["bitfinex-derivatives","SOLF0:USTF0",1744115447646,36.22,110.74,110.65,435.45157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115447848,0.05845484,110.69,110.67,9.10302866]
["bitfinex-derivatives","SOLF0:USTF0",1744115448046,36.22,110.74,110.65,435.45157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115448237,0.06499467,110.69,110.67,0.06428512]
["bitfinex-derivatives","SOLF0:USTF0",1744115448433,9.0338,110.73,110.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115448648,0.06133408,110.69,110.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115448845,9.0338,110.73,110.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115449040,0.06365097,110.7,110.69,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744115449941,0.06365097,110.7,110.68,45.3212214]
["bitfinex-derivatives","SOLF0:USTF0",1744115450141,0.06365097,110.7,110.68,36.2840214]
["bitfinex-derivatives","SOLF0:USTF0",1744115450453,0.06365097,110.7,110.69,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744115450642,9.0333,110.74,110.68,36.2840214]
["bitfinex-derivatives","SOLF0:USTF0",1744115450842,36.2,110.76,110.68,36.2840214]
["bitfinex-derivatives","SOLF0:USTF0",1744115451150,36.2,110.76,110.68,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115451650,36.2,110.76,110.68,45.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744115451849,0.06097266,110.73,110.71,0.0613504]
["bitfinex-derivatives","SOLF0:USTF0",1744115452447,9.0343,110.72,110.71,0.0613504]
["bitfinex-derivatives","SOLF0:USTF0",1744115452847,0.06097266,110.73,110.71,0.0613504]
["bitfinex-derivatives","SOLF0:USTF0",1744115453047,9.09507266,110.73,110.71,0.0613504]
["bitfinex-derivatives","SOLF0:USTF0",1744115453248,0.06097266,110.73,110.71,0.0613504]
["bitfinex-derivatives","SOLF0:USTF0",1744115453544,9.0343,110.72,110.71,0.0613504]
["bitfinex-derivatives","SOLF0:USTF0",1744115453749,36.26097266,110.73,110.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115453950,2.3295,110.72,110.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115454150,9.0362,110.7,110.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115454347,2.3295,110.72,110.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115454548,4.5237,110.71,110.64,40.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744115454751,9.0375,110.69,110.65,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744115454951,0.06357654,110.69,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115456354,9.0381,110.68,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115457557,9.0384,110.67,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115457953,0.06357654,110.69,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115458553,9.0376,110.68,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115458753,0.06357654,110.69,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115459257,9.10067654,110.69,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115459560,0.06357654,110.69,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115459756,9.0379,110.68,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115460458,0.06357654,110.69,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115460459,9.10077654,110.69,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115460659,0.06357654,110.69,110.66,0.06280934]
["bitfinex-derivatives","SOLF0:USTF0",1744115461155,0.06357654,110.69,110.67,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115461358,49.70149098,110.77,110.67,77.45157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115461359,43.077,110.76,110.67,77.45157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115462561,9.0347,110.72,110.7,0.06649871]
["bitfinex-derivatives","SOLF0:USTF0",1744115462752,0.06662015,110.73,110.7,0.06649871]
["bitfinex-derivatives","SOLF0:USTF0",1744115463560,9.10052015,110.73,110.7,0.06649871]
["bitfinex-derivatives","SOLF0:USTF0",1744115464060,9.0344,110.72,110.7,0.06649871]
["bitfinex-derivatives","SOLF0:USTF0",1744115464855,9.10042015,110.73,110.7,0.06649871]
["bitfinex-derivatives","SOLF0:USTF0",1744115465050,0.06662015,110.73,110.7,0.06649871]
["bitfinex-derivatives","SOLF0:USTF0",1744115465662,0.06662015,110.73,110.71,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744115465856,0.06662015,110.73,110.7,36.28649871]
["bitfinex-derivatives","SOLF0:USTF0",1744115466257,36.45828351,110.78,110.71,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115466454,9.0305,110.77,110.71,43.40987679]
["bitfinex-derivatives","SOLF0:USTF0",1744115466760,0.23828351,110.78,110.73,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1744115466956,0.23828351,110.78,110.73,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115467156,0.23828351,110.78,110.71,38.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744115467364,0.23828351,110.78,110.72,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744115467565,0.23828351,110.78,110.67,398.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744115467566,0.06743631,110.76,110.67,398.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744115467766,79.13157679,110.77,110.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115468264,79.13157679,110.77,110.65,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115468462,9.0366,110.7,110.65,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115468758,0.06925141,110.69,110.66,0.06693946]
["bitfinex-derivatives","SOLF0:USTF0",1744115469167,2.3657,110.73,110.65,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115469358,0.06815512,110.69,110.66,0.06869213]
["bitfinex-derivatives","SOLF0:USTF0",1744115469661,0.06815512,110.69,110.65,46.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744115469864,0.06815512,110.69,110.66,0.06719686]
["bitfinex-derivatives","SOLF0:USTF0",1744115470167,9.10545512,110.69,110.66,0.06719686]
["bitfinex-derivatives","SOLF0:USTF0",1744115470462,0.06815512,110.69,110.61,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115470661,0.06815512,110.69,110.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115470662,4.6677,110.68,110.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115470862,9.0406,110.65,110.6,46.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744115471469,4.6677,110.68,110.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115471764,0.06861288,110.64,110.61,0.06233663]
["bitfinex-derivatives","SOLF0:USTF0",1744115472067,0.06861288,110.64,110.62,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744115472262,0.06861288,110.64,110.61,0.05976058]
["bitfinex-derivatives","SOLF0:USTF0",1744115472568,0.06861288,110.64,110.62,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744115472965,0.06861288,110.64,110.61,0.05976058]
["bitfinex-derivatives","SOLF0:USTF0",1744115473666,0.06861288,110.64,110.61,9.10256058]
["bitfinex-derivatives","SOLF0:USTF0",1744115473857,0.06861288,110.64,110.61,0.05976058]
["bitfinex-derivatives","SOLF0:USTF0",1744115474168,0.06861288,110.64,110.63,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744115474556,477.02,110.71,110.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115474768,9.0371,110.69,110.65,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744115475065,37.9,110.71,110.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115475267,9.0398,110.66,110.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115475453,37.9,110.71,110.62,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744115475763,0.06005887,110.68,110.65,0.06944749]
["bitfinex-derivatives","SOLF0:USTF0",1744115476768,37.96005887,110.68,110.59,395.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115476961,6.8109,110.67,110.59,404.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744115477161,6.8109,110.67,110.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115477669,48.04247679,110.67,110.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115478061,0.06418377,110.63,110.61,0.06073918]
["bitfinex-derivatives","SOLF0:USTF0",1744115478566,9.10618377,110.63,110.61,0.06073918]
["bitfinex-derivatives","SOLF0:USTF0",1744115479064,0.06418377,110.63,110.61,0.06073918]
["bitfinex-derivatives","SOLF0:USTF0",1744115479774,12.42537274,110.7,110.61,50.33231597]
["bitfinex-derivatives","SOLF0:USTF0",1744115479959,12.42537274,110.7,110.63,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115480161,21.46167274,110.7,110.64,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115480364,12.42537274,110.7,110.64,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115480666,12.42537274,110.7,110.64,46.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744115480667,9.0379,110.68,110.64,46.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744115480969,9.09898751,110.68,110.66,0.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1744115481169,0.06108751,110.68,110.66,0.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1744115482379,9.09898751,110.68,110.66,0.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1744115482677,0.06108751,110.68,110.66,0.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1744115482968,0.06108751,110.68,110.66,9.10708239]
["bitfinex-derivatives","SOLF0:USTF0",1744115483158,0.06108751,110.68,110.66,0.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1744115484171,9.09868751,110.68,110.66,0.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1744115484468,0.06108751,110.68,110.66,0.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1744115484773,9.09868751,110.68,110.66,0.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1744115484968,0.06108751,110.68,110.66,0.06828239]
["bitfinex-derivatives","SOLF0:USTF0",1744115485178,9.0346,110.72,110.67,79.15157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115485475,37.92,110.76,110.67,79.15157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115485778,9.034,110.73,110.68,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744115486168,9.033,110.74,110.71,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744115486365,0.06028291,110.72,110.7,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115486672,6.8904,110.77,110.7,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115486872,0.06713465,110.72,110.7,37.9878812]
["bitfinex-derivatives","SOLF0:USTF0",1744115487074,6.8904,110.77,110.7,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115487374,0.0656809,110.72,110.68,42.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744115487575,37.92,110.75,110.68,42.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744115487768,44.8104,110.77,110.72,0.05939301]
["bitfinex-derivatives","SOLF0:USTF0",1744115487979,0.0591,110.73,110.68,42.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744115488169,44.8104,110.77,110.68,42.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744115488367,44.8104,110.77,110.73,0.05862595]
["bitfinex-derivatives","SOLF0:USTF0",1744115488669,0.05741831,110.74,110.73,0.05862595]
["bitfinex-derivatives","SOLF0:USTF0",1744115489869,0.05741831,110.74,110.73,9.09212595]
["bitfinex-derivatives","SOLF0:USTF0",1744115490373,0.05741831,110.74,110.73,0.05862595]
["bitfinex-derivatives","SOLF0:USTF0",1744115496768,0.05741831,110.74,110.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115496973,79.13157679,110.75,110.66,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744115497174,44.8864,110.74,110.66,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744115497468,9.0363,110.7,110.66,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744115497673,44.8864,110.74,110.66,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744115497879,9.0359,110.7,110.66,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744115498076,0.06102335,110.71,110.69,0.05868005]
["bitfinex-derivatives","SOLF0:USTF0",1744115501786,9.09622335,110.71,110.69,0.05868005]
["bitfinex-derivatives","SOLF0:USTF0",1744115502381,9.0359,110.7,110.69,0.05868005]
["bitfinex-derivatives","SOLF0:USTF0",1744115503391,9.09652335,110.71,110.69,0.05868005]
["bitfinex-derivatives","SOLF0:USTF0",1744115503986,9.0359,110.7,110.69,0.05868005]
["bitfinex-derivatives","SOLF0:USTF0",1744115505284,9.0379,110.68,110.64,48.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744115505676,39.16,110.73,110.64,48.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744115506080,39.16,110.73,110.64,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744115506586,0.06146198,110.7,110.67,0.06144187]
["bitfinex-derivatives","SOLF0:USTF0",1744115507493,0.06146198,110.7,110.67,39.24144187]
["bitfinex-derivatives","SOLF0:USTF0",1744115507890,0.06146198,110.7,110.67,48.27924187]
["bitfinex-derivatives","SOLF0:USTF0",1744115508295,0.06146198,110.7,110.68,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744115508496,0.06146198,110.7,110.67,39.24144187]
["bitfinex-derivatives","SOLF0:USTF0",1744115508795,0.06146198,110.7,110.67,48.27914187]
["bitfinex-derivatives","SOLF0:USTF0",1744115509297,9.0369,110.69,110.67,39.24144187]
["bitfinex-derivatives","SOLF0:USTF0",1744115509488,0.06146198,110.7,110.67,39.24144187]
["bitfinex-derivatives","SOLF0:USTF0",1744115510005,0.06146198,110.7,110.67,0.06144187]
["bitfinex-derivatives","SOLF0:USTF0",1744115510297,41.23157679,110.68,110.59,45.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744115510482,39.18,110.69,110.59,45.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744115510483,4.4916,110.67,110.6,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744115510788,4.4916,110.67,110.59,45.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744115511095,39.18,110.66,110.57,397.18]
["bitfinex-derivatives","SOLF0:USTF0",1744115511394,0.06656968,110.64,110.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744115511595,9.0445,110.6,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744115512299,9.0445,110.6,110.55,52.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744115512490,2.3063,110.62,110.55,43.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744115512782,0.06945896,110.59,110.56,0.0624276]
["bitfinex-derivatives","SOLF0:USTF0",1744115513096,0.06945896,110.59,110.56,9.1094276]
["bitfinex-derivatives","SOLF0:USTF0",1744115513489,39.18,110.68,110.57,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115513683,2.3063,110.66,110.58,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744115513891,2.3063,110.66,110.58,48.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744115514192,9.0429,110.62,110.58,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744115514398,39.18,110.65,110.58,48.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744115514583,0.0595009,110.61,110.58,48.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744115514783,0.0595009,110.61,110.59,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1744115516400,0.0595009,110.61,110.59,9.10614412]
["bitfinex-derivatives","SOLF0:USTF0",1744115517395,0.0595009,110.61,110.59,0.06164412]
["bitfinex-derivatives","SOLF0:USTF0",1744115517792,0.0595009,110.61,110.59,39.26164412]
["bitfinex-derivatives","SOLF0:USTF0",1744115518000,0.0595009,110.61,110.59,80.49322091]
["bitfinex-derivatives","SOLF0:USTF0",1744115518391,0.0595009,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744115518694,0.0595009,110.61,110.59,80.49322091]
["bitfinex-derivatives","SOLF0:USTF0",1744115518898,0.0595009,110.61,110.59,39.26164412]
["bitfinex-derivatives","SOLF0:USTF0",1744115519099,0.0595009,110.61,110.59,80.49322091]
["bitfinex-derivatives","SOLF0:USTF0",1744115519396,9.0405,110.65,110.61,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744115519794,2.3063,110.66,110.59,80.43157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115519999,2.3063,110.66,110.62,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744115520305,41.4686,110.69,110.62,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115520494,0.06665819,110.65,110.63,41.2956425]
["bitfinex-derivatives","SOLF0:USTF0",1744115520693,0.06665819,110.65,110.63,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1744115523096,0.06665819,110.65,110.63,9.10546571]
["bitfinex-derivatives","SOLF0:USTF0",1744115523405,0.06665819,110.65,110.63,0.06406571]
["bitfinex-derivatives","SOLF0:USTF0",1744115523600,0.06665819,110.65,110.64,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744115523789,43.7777,110.71,110.63,41.2956425]
["bitfinex-derivatives","SOLF0:USTF0",1744115524096,4.5777,110.71,110.65,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115524300,9.0366,110.7,110.66,48.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744115524505,9.0366,110.7,110.66,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115524799,9.0366,110.7,110.67,0.06141384]
["bitfinex-derivatives","SOLF0:USTF0",1744115524993,0.0645477,110.69,110.67,0.06141384]
["bitfinex-derivatives","SOLF0:USTF0",1744115525300,9.1013477,110.69,110.67,0.06141384]
["bitfinex-derivatives","SOLF0:USTF0",1744115526600,0.0645477,110.69,110.67,0.06141384]
["bitfinex-derivatives","SOLF0:USTF0",1744115526796,0.0645477,110.69,110.63,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744115526995,0.0645477,110.69,110.61,80.41157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115527190,9.0396,110.66,110.62,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744115527397,80.41157679,110.67,110.57,80.41157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115527700,9.0433,110.61,110.57,48.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744115527903,39.2,110.64,110.55,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115528099,0.06442808,110.6,110.58,0.06435236]
["bitfinex-derivatives","SOLF0:USTF0",1744115528299,39.26442808,110.6,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115528694,39.2,110.6,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115528998,39.2,110.6,110.52,10.76433589]
["bitfinex-derivatives","SOLF0:USTF0",1744115529202,39.2,110.6,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115529504,0.06948535,110.57,110.55,9.10785103]
["bitfinex-derivatives","SOLF0:USTF0",1744115529707,0.06948535,110.57,110.55,0.06005103]
["bitfinex-derivatives","SOLF0:USTF0",1744115531002,0.06948535,110.57,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744115531511,43.9282,110.65,110.58,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744115531711,43.9282,110.65,110.57,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115532094,2.3367,110.64,110.57,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115532609,0.06908422,110.62,110.59,0.06665927]
["bitfinex-derivatives","SOLF0:USTF0",1744115532793,0.06908422,110.62,110.59,39.28665927]
["bitfinex-derivatives","SOLF0:USTF0",1744115533412,39.28908422,110.62,110.53,41.23157679]
["bitfinex-derivatives","SOLF0:USTF0",1744115533608,39.28908422,110.62,110.53,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744115533799,39.22,110.62,110.51,440.84415816]
["bitfinex-derivatives","SOLF0:USTF0",1744115534611,0.05832158,110.58,110.56,0.05901417]
["bitfinex-derivatives","SOLF0:USTF0",1744115535115,2.3367,110.64,110.57,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115535606,2.3367,110.64,110.59,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744115535805,2.3367,110.64,110.57,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115536203,9.0435,110.61,110.57,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115536412,0.06936899,110.62,110.59,0.06949521]
["bitfinex-derivatives","SOLF0:USTF0",1744115536903,0.06936899,110.62,110.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115537511,0.06936899,110.62,110.61,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744115538010,0.06936899,110.62,110.6,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115538505,0.06936899,110.62,110.6,106.17570792]
["bitfinex-derivatives","SOLF0:USTF0",1744115538811,4.4578,110.68,110.6,106.17570792]
["bitfinex-derivatives","SOLF0:USTF0",1744115539012,4.4578,110.68,110.62,66.95570792]
["bitfinex-derivatives","SOLF0:USTF0",1744115539207,4.4578,110.68,110.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115539914,0.05973307,110.67,110.64,0.06872715]
["bitfinex-derivatives","SOLF0:USTF0",1744115540117,9.0396,110.66,110.64,0.06872715]
["bitfinex-derivatives","SOLF0:USTF0",1744115541010,0.05973307,110.67,110.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115541214,2.3986,110.65,110.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115541409,2.3986,110.65,110.59,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115541914,2.3986,110.65,110.57,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115542106,9.0433,110.61,110.57,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115542409,0.06580033,110.62,110.6,0.06688484]
["bitfinex-derivatives","SOLF0:USTF0",1744115542811,0.06580033,110.62,110.6,106.24259276]
["bitfinex-derivatives","SOLF0:USTF0",1744115543007,4.4578,110.68,110.6,106.24259276]
["bitfinex-derivatives","SOLF0:USTF0",1744115543210,4.4578,110.68,110.62,66.95570792]
["bitfinex-derivatives","SOLF0:USTF0",1744115543406,4.4578,110.68,110.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115543611,4.4578,110.68,110.64,9.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744115544312,0.06081567,110.67,110.65,0.06895001]
["bitfinex-derivatives","SOLF0:USTF0",1744115544915,0.06081567,110.67,110.66,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744115545310,0.06081567,110.67,110.65,0.06895001]
["bitfinex-derivatives","SOLF0:USTF0",1744115546400,0.06081567,110.67,110.65,39.28895001]
["bitfinex-derivatives","SOLF0:USTF0",1744115546609,6.926,110.74,110.66,66.95570792]
["bitfinex-derivatives","SOLF0:USTF0",1744115546804,6.926,110.74,110.68,66.95570792]
["bitfinex-derivatives","SOLF0:USTF0",1744115547010,39.22,110.73,110.66,66.95570792]
["bitfinex-derivatives","SOLF0:USTF0",1744115547211,39.22,110.73,110.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115547520,39.22,110.73,110.62,66.95570792]
["bitfinex-derivatives","SOLF0:USTF0",1744115547815,0.06641566,110.69,110.67,0.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1744115548021,39.28641566,110.69,110.67,0.06499115]
["bitfinex-derivatives","SOLF0:USTF0",1744115548218,4.5334,110.68,110.62,66.95570792]
["bitfinex-derivatives","SOLF0:USTF0",1744115548421,4.5334,110.68,110.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115548618,4.5334,110.68,110.6,69.24350792]
["bitfinex-derivatives","SOLF0:USTF0",1744115549020,9.0392,110.66,110.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744115549216,0.06919831,110.65,110.63,0.06246156]
["bitfinex-derivatives","SOLF0:USTF0",1744115550307,39.26919831,110.65,110.63,0.06246156]
["bitfinex-derivatives","SOLF0:USTF0",1744115550517,39.26919831,110.65,110.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115550915,39.2,110.65,110.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744115551619,0.06799105,110.62,110.6,0.05855691]
["bitfinex-derivatives","SOLF0:USTF0",1744115553023,39.28799105,110.62,110.55,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744115553321,9.0446,110.6,110.55,48.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744115553619,39.22,110.59,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115554322,0.06070133,110.57,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115554924,9.10780133,110.57,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115555221,0.06070133,110.57,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115558125,38.6,110.56,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115560525,9.0482,110.55,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115561527,38.6,110.56,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115561728,0.06070133,110.57,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115562027,9.0482,110.55,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115563831,9.0478,110.56,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115564319,0.06070133,110.57,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115564320,9.0482,110.55,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115564527,0.06070133,110.57,110.54,0.05907875]
["bitfinex-derivatives","SOLF0:USTF0",1744115565328,0.06070133,110.57,110.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115565531,38.62,110.62,110.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115565834,38.62,110.62,110.56,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744115566025,38.62,110.62,110.55,47.668]
["bitfinex-derivatives","SOLF0:USTF0",1744115566433,9.0453,110.59,110.55,47.668]
["bitfinex-derivatives","SOLF0:USTF0",1744115566625,38.62,110.62,110.55,47.668]
["bitfinex-derivatives","SOLF0:USTF0",1744115566924,0.05989358,110.58,110.56,0.06036658]
["bitfinex-derivatives","SOLF0:USTF0",1744115567836,9.0465,110.57,110.56,0.06036658]
["bitfinex-derivatives","SOLF0:USTF0",1744115568532,9.10569358,110.58,110.56,0.06036658]
["bitfinex-derivatives","SOLF0:USTF0",1744115568937,9.0465,110.57,110.56,0.06036658]
["bitfinex-derivatives","SOLF0:USTF0",1744115569327,0.05989358,110.58,110.56,0.06036658]
["bitfinex-derivatives","SOLF0:USTF0",1744115569838,38.62,110.63,110.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115570142,38.62,110.63,110.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115570639,4.6546,110.62,110.55,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115570928,0.06512286,110.6,110.57,0.06632275]
["bitfinex-derivatives","SOLF0:USTF0",1744115571938,9.10962286,110.6,110.57,0.06632275]
["bitfinex-derivatives","SOLF0:USTF0",1744115572131,0.06512286,110.6,110.57,0.06632275]
["bitfinex-derivatives","SOLF0:USTF0",1744115573234,9.0449,110.59,110.57,0.06632275]
["bitfinex-derivatives","SOLF0:USTF0",1744115573640,38.6,110.59,110.57,2.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115573837,38.6,110.59,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115573838,49.9088,110.59,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115574038,40.8688,110.59,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115574543,9.0494,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115574842,38.6,110.56,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115575043,9.0498,110.53,110.52,1.77912309]
["bitfinex-derivatives","SOLF0:USTF0",1744115575442,9.0498,110.53,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115576344,9.11563438,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115576746,0.06633438,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115577437,9.11573438,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115577840,0.06633438,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115578529,9.11593438,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115580036,0.06633438,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115580545,9.11533438,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115580934,30.50547274,110.65,110.53,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115581138,38.62,110.62,110.53,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744115581346,38.62,110.62,110.53,105.68102312]
["bitfinex-derivatives","SOLF0:USTF0",1744115581543,9.0461,110.58,110.53,105.68102312]
["bitfinex-derivatives","SOLF0:USTF0",1744115581739,38.62,110.62,110.53,105.68102312]
["bitfinex-derivatives","SOLF0:USTF0",1744115581939,38.62,110.62,110.53,107.89502312]
["bitfinex-derivatives","SOLF0:USTF0",1744115582138,0.06454785,110.59,110.56,0.06065994]
["bitfinex-derivatives","SOLF0:USTF0",1744115582335,0.06454785,110.59,110.57,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744115582539,0.06454785,110.59,110.56,38.6773696]
["bitfinex-derivatives","SOLF0:USTF0",1744115583440,0.06454785,110.59,110.56,47.7243696]
["bitfinex-derivatives","SOLF0:USTF0",1744115584048,0.06454785,110.59,110.56,38.6773696]
["bitfinex-derivatives","SOLF0:USTF0",1744115584637,0.06454785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115584848,9.10964785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115585142,0.06454785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115585343,9.10994785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115585539,0.06454785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115585939,0.06454785,110.59,110.56,9.1043696]
["bitfinex-derivatives","SOLF0:USTF0",1744115586349,9.10944785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115586543,0.06454785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115587058,9.10954785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115587848,9.10954785,110.59,110.56,9.1045696]
["bitfinex-derivatives","SOLF0:USTF0",1744115588452,0.06454785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115588643,0.06454785,110.59,110.56,37.6173696]
["bitfinex-derivatives","SOLF0:USTF0",1744115589039,0.06454785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115589437,9.0459,110.58,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115590045,9.10984785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115590349,0.06454785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115590647,9.0457,110.58,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115591553,9.10994785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115591847,0.06454785,110.59,110.56,0.0573696]
["bitfinex-derivatives","SOLF0:USTF0",1744115592048,0.06454785,110.59,110.53,69.27502312]
["bitfinex-derivatives","SOLF0:USTF0",1744115592049,0.06454785,110.59,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115592251,27.16,110.59,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115592449,67.06102312,110.58,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115592648,9.0498,110.53,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115593059,9.0494,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115593256,9.11717529,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115593647,0.06777529,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115594250,9.11727529,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115594452,37.62777529,110.54,110.52,1.71443589]
["bitfinex-derivatives","SOLF0:USTF0",1744115594764,37.62777529,110.54,110.48,2.95952477]
["bitfinex-derivatives","SOLF0:USTF0",1744115594765,131.84879841,110.54,110.48,2.95952477]
["bitfinex-derivatives","SOLF0:USTF0",1744115595057,94.22102312,110.52,110.47,3.70959105]
["bitfinex-derivatives","SOLF0:USTF0",1744115595257,37.56,110.51,110.47,3.70959105]
["bitfinex-derivatives","SOLF0:USTF0",1744115595458,9.0539,110.48,110.47,3.70959105]
["bitfinex-derivatives","SOLF0:USTF0",1744115595651,46.6139,110.48,110.47,3.70959105]
["bitfinex-derivatives","SOLF0:USTF0",1744115598060,9.0547,110.47,110.46,8.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115598255,104.62102312,110.48,110.42,6.11685018]
["bitfinex-derivatives","SOLF0:USTF0",1744115598645,9.058,110.43,110.42,6.11685018]
["bitfinex-derivatives","SOLF0:USTF0",1744115599159,9.0588,110.42,110.41,5.38797674]
["bitfinex-derivatives","SOLF0:USTF0",1744115599357,9.0588,110.42,110.41,1.58332718]
["bitfinex-derivatives","SOLF0:USTF0",1744115601160,9.0588,110.42,110.41,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115601357,37.6448879,110.44,110.4,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744115601654,41.37733798,110.42,110.37,7.98170184]
["bitfinex-derivatives","SOLF0:USTF0",1744115601850,41.37733798,110.4,110.37,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744115602559,9.0621,110.38,110.37,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744115602761,46.6621,110.38,110.37,0.06515653]
["bitfinex-derivatives","SOLF0:USTF0",1744115604260,0.06079666,110.4,110.37,0.06515653]
["bitfinex-derivatives","SOLF0:USTF0",1744115605461,0.06079666,110.4,110.37,9.12795653]
["bitfinex-derivatives","SOLF0:USTF0",1744115605963,0.06079666,110.4,110.37,0.06515653]
["bitfinex-derivatives","SOLF0:USTF0",1744115606554,37.66079666,110.4,110.37,0.06515653]
["bitfinex-derivatives","SOLF0:USTF0",1744115607166,9.0618,110.39,110.37,0.06515653]
["bitfinex-derivatives","SOLF0:USTF0",1744115608256,37.66079666,110.4,110.37,0.06515653]
["bitfinex-derivatives","SOLF0:USTF0",1744115609165,37.66079666,110.4,110.37,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115609365,9.0621,110.38,110.37,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115611173,9.0629,110.37,110.36,4.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115611363,37.62,110.37,110.35,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115611777,9.0637,110.36,110.35,1.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115612068,104.87222267,110.37,110.33,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115612273,67.25222267,110.35,110.33,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115612469,76.31682267,110.35,110.34,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744115612668,104.87222267,110.35,110.32,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115612882,9.0662,110.33,110.32,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115613372,37.62,110.35,110.32,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115613767,9.0658,110.34,110.32,6.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115613965,37.68125673,110.35,110.32,0.02437061]
["bitfinex-derivatives","SOLF0:USTF0",1744115614573,9.0658,110.34,110.32,0.02437061]
["bitfinex-derivatives","SOLF0:USTF0",1744115615581,9.0662,110.33,110.32,0.02437061]
["bitfinex-derivatives","SOLF0:USTF0",1744115615873,37.68125673,110.35,110.32,0.02437061]
["bitfinex-derivatives","SOLF0:USTF0",1744115616069,9.0662,110.34,110.32,0.02437061]
["bitfinex-derivatives","SOLF0:USTF0",1744115616377,37.68125673,110.35,110.32,0.02437061]
["bitfinex-derivatives","SOLF0:USTF0",1744115616773,9.0662,110.33,110.32,0.02437061]
["bitfinex-derivatives","SOLF0:USTF0",1744115617171,37.68125673,110.35,110.32,0.02437061]
["bitfinex-derivatives","SOLF0:USTF0",1744115617781,9.0662,110.33,110.32,0.02437061]
["bitfinex-derivatives","SOLF0:USTF0",1744115618770,9.0662,110.33,110.32,7.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115620076,104.9334794,110.35,110.31,5.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115620273,67.25222267,110.33,110.3,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115620778,9.0678,110.31,110.3,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115620978,46.7078,110.31,110.3,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115621567,46.7078,110.31,110.29,0.45931478]
["bitfinex-derivatives","SOLF0:USTF0",1744115621568,9.0687,110.3,110.29,5.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115622072,0.06324693,110.32,110.29,5.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115622471,9.0682,110.31,110.29,5.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115623185,0.06324693,110.32,110.29,5.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115624180,0.06324693,110.32,110.29,37.64005156]
["bitfinex-derivatives","SOLF0:USTF0",1744115624373,37.64,110.36,110.3,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744115624779,9.0672,110.32,110.3,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744115624977,37.64,110.36,110.3,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744115625385,37.64,110.36,110.31,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744115625586,0.06576041,110.34,110.32,0.06324693]
["bitfinex-derivatives","SOLF0:USTF0",1744115625786,9.13176041,110.34,110.32,4.50624693]
["bitfinex-derivatives","SOLF0:USTF0",1744115626083,37.64,110.36,110.32,4.50624693]
["bitfinex-derivatives","SOLF0:USTF0",1744115626084,478.68,110.4,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744115626284,37.64,110.38,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744115626491,37.64,110.38,110.32,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1744115627290,0.06847095,110.36,110.34,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115627481,9.0646,110.35,110.34,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115628783,0.06847095,110.36,110.34,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115629890,9.13257095,110.36,110.34,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115630282,0.06847095,110.36,110.34,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115630692,0.06847095,110.36,110.34,9.06541517]
["bitfinex-derivatives","SOLF0:USTF0",1744115631189,0.06847095,110.36,110.35,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744115633994,9.13217095,110.36,110.35,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744115634990,9.0646,110.35,110.34,1.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115637192,41.41985019,110.35,110.28,2.62464897]
["bitfinex-derivatives","SOLF0:USTF0",1744115637495,41.41985019,110.33,110.28,2.62464897]
["bitfinex-derivatives","SOLF0:USTF0",1744115637696,9.0687,110.3,110.28,2.62464897]
["bitfinex-derivatives","SOLF0:USTF0",1744115637898,46.6887,110.3,110.28,2.62464897]
["bitfinex-derivatives","SOLF0:USTF0",1744115638286,46.6887,110.3,110.28,0.50054114]
["bitfinex-derivatives","SOLF0:USTF0",1744115640393,9.0695,110.29,110.28,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115643001,9.0703,110.28,110.27,9.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115643295,37.62,110.3,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115644201,0.06383378,110.29,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115645003,9.0707,110.28,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115645299,0.06383378,110.29,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115646597,12.42537274,110.35,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115646903,37.64,110.34,110.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744115647102,9.068,110.31,110.28,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744115647304,9.068,110.31,110.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744115647604,12.42537274,110.35,110.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744115647904,0.06290113,110.31,110.28,4.42503378]
["bitfinex-derivatives","SOLF0:USTF0",1744115648108,37.64,110.37,110.3,0.06383378]
["bitfinex-derivatives","SOLF0:USTF0",1744115648297,9.0666,110.33,110.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744115649007,37.64,110.37,110.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744115649203,37.64,110.37,110.3,37.70332512]
["bitfinex-derivatives","SOLF0:USTF0",1744115649402,0.05856382,110.33,110.3,37.70332512]
["bitfinex-derivatives","SOLF0:USTF0",1744115649604,0.05856382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115650805,9.067,110.32,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115651201,0.05856382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115651407,9.0678,110.31,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115652701,9.0675,110.32,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115653103,0.05856382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115654715,9.0678,110.31,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115655413,9.0675,110.32,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115655617,0.05856382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115656008,9.0674,110.32,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115656414,0.05856382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115656619,9.12536382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115656817,0.05856382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115658022,9.0674,110.32,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115658421,0.05856382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115658621,9.12516382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115658821,0.05856382,110.33,110.3,0.06073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115659122,0.05856382,110.33,110.3,36.92073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115661826,36.86,110.38,110.3,36.92073323]
["bitfinex-derivatives","SOLF0:USTF0",1744115662127,9.0641,110.36,110.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744115662420,36.86,110.38,110.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744115662628,9.065,110.35,110.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744115663029,0.06014992,110.34,110.31,0.05870635]
["bitfinex-derivatives","SOLF0:USTF0",1744115663226,9.12564992,110.34,110.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744115663423,0.06014992,110.34,110.3,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744115663631,0.06014992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115663925,9.0663,110.33,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115664126,0.06014992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115664327,9.0667,110.33,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115665130,9.12604992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115665333,0.06014992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115665722,9.0665,110.33,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115665927,0.06014992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115666336,9.12584992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115667038,9.0665,110.33,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115667533,0.06014992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115667734,9.0666,110.33,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115668335,9.12604992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115668634,0.06014992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115670930,9.0666,110.33,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115671139,0.06014992,110.34,110.31,0.05745815]
["bitfinex-derivatives","SOLF0:USTF0",1744115671435,25.88821308,110.33,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115671737,36.84,110.32,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115671950,25.88821308,110.31,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115672132,28.21481308,110.31,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115672539,9.0707,110.28,110.27,0.06006423]
["bitfinex-derivatives","SOLF0:USTF0",1744115673037,0.06198058,110.3,110.27,0.06006423]
["bitfinex-derivatives","SOLF0:USTF0",1744115673833,36.84,110.29,110.27,0.06006423]
["bitfinex-derivatives","SOLF0:USTF0",1744115674036,9.0703,110.28,110.27,0.06006423]
["bitfinex-derivatives","SOLF0:USTF0",1744115674333,36.84,110.29,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115674841,41.46673234,110.28,110.26,4.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115675041,41.46673234,110.28,110.24,0.43591466]
["bitfinex-derivatives","SOLF0:USTF0",1744115675243,0.1274,110.27,110.22,0.52357868]
["bitfinex-derivatives","SOLF0:USTF0",1744115675430,36.86,110.26,110.22,0.52357868]
["bitfinex-derivatives","SOLF0:USTF0",1744115675638,78.39163795,110.26,110.22,0.52357868]
["bitfinex-derivatives","SOLF0:USTF0",1744115676245,78.39163795,110.26,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115676842,9.0753,110.22,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115677545,36.91737424,110.23,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115677846,45.99247424,110.23,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115678142,0.05737424,110.23,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115678341,9.13227424,110.23,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115678543,0.05737424,110.23,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115678945,9.0721,110.26,110.23,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744115679354,9.0753,110.22,110.21,7.28165128]
["bitfinex-derivatives","SOLF0:USTF0",1744115679643,36.54,110.26,110.21,5.09905128]
["bitfinex-derivatives","SOLF0:USTF0",1744115680048,0.06873693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115680545,9.0744,110.23,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115680744,0.06873693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115680945,9.074,110.24,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115681447,9.14203693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115681638,0.06873693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115682748,9.14233693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115683049,0.06873693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115683847,0.06873693,110.25,110.22,36.59808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115684041,0.06873693,110.25,110.22,38.94658473]
["bitfinex-derivatives","SOLF0:USTF0",1744115684548,9.14193693,110.25,110.22,38.94658473]
["bitfinex-derivatives","SOLF0:USTF0",1744115685247,0.06873693,110.25,110.22,38.94658473]
["bitfinex-derivatives","SOLF0:USTF0",1744115686550,9.14233693,110.25,110.22,38.94658473]
["bitfinex-derivatives","SOLF0:USTF0",1744115686945,0.06873693,110.25,110.22,38.94658473]
["bitfinex-derivatives","SOLF0:USTF0",1744115687143,0.06873693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115688053,9.0737,110.24,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115688348,0.06873693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115688950,36.60873693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115689155,9.0744,110.23,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115690756,9.0737,110.24,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115691156,36.60873693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115691857,9.0744,110.24,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115692355,9.0744,110.23,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115692945,9.0742,110.24,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115693145,36.60873693,110.25,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115693358,9.0744,110.23,110.22,0.05808473]
["bitfinex-derivatives","SOLF0:USTF0",1744115693953,9.0753,110.22,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115695053,9.13349813,110.23,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115695452,0.05869813,110.23,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115695857,9.0753,110.22,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115696059,0.05869813,110.23,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115697059,9.13349813,110.23,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115697256,0.05869813,110.23,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115697657,9.0753,110.22,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115697856,45.6153,110.22,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115699360,0.05869813,110.23,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115701366,9.0715,110.27,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115701565,36.54,110.3,110.22,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115701864,9.0705,110.28,110.22,78.03077255]
["bitfinex-derivatives","SOLF0:USTF0",1744115702066,36.54,110.3,110.22,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115702459,0.06326949,110.27,110.25,0.06326453]
["bitfinex-derivatives","SOLF0:USTF0",1744115704166,9.13476949,110.27,110.25,0.06326453]
["bitfinex-derivatives","SOLF0:USTF0",1744115704567,0.06326949,110.27,110.25,0.06326453]
["bitfinex-derivatives","SOLF0:USTF0",1744115706269,36.54,110.33,110.25,36.60326453]
["bitfinex-derivatives","SOLF0:USTF0",1744115706467,36.54,110.33,110.26,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744115706667,9.0702,110.29,110.26,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744115706869,36.54,110.3,110.25,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744115707070,9.0709,110.28,110.25,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744115707271,36.54,110.3,110.25,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744115707571,0.05857023,110.28,110.25,2.30274589]
["bitfinex-derivatives","SOLF0:USTF0",1744115709064,9.12937023,110.28,110.25,2.30274589]
["bitfinex-derivatives","SOLF0:USTF0",1744115709958,0.05857023,110.28,110.25,2.30274589]
["bitfinex-derivatives","SOLF0:USTF0",1744115710572,9.12927023,110.28,110.25,2.30274589]
["bitfinex-derivatives","SOLF0:USTF0",1744115710870,0.05857023,110.28,110.25,2.30274589]
["bitfinex-derivatives","SOLF0:USTF0",1744115711871,0.05857023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115712069,9.12957023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115712271,0.05857023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115712581,9.12937023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115712779,0.05857023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115713264,9.12917023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115713575,0.05857023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115716178,9.12927023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115716371,0.05857023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115717880,9.12937023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115718067,0.05857023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115718667,9.12937023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115719384,9.0713,110.27,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115720082,9.12937023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115720382,0.05857023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115720882,9.0714,110.27,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115721485,9.12927023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115721677,0.05857023,110.28,110.25,0.05754589]
["bitfinex-derivatives","SOLF0:USTF0",1744115721979,36.54,110.33,110.25,25.97737208]
["bitfinex-derivatives","SOLF0:USTF0",1744115722184,36.54,110.33,110.25,25.91982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115722683,25.91982619,110.32,110.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115722886,25.91982619,110.28,110.23,4.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744115723081,62.43982619,110.28,110.27,0.06463866]
["bitfinex-derivatives","SOLF0:USTF0",1744115723281,62.43982619,110.28,110.23,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744115723784,9.0717,110.27,110.23,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744115724180,62.43982619,110.28,110.23,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744115724391,0.06341326,110.26,110.24,0.06552541]
["bitfinex-derivatives","SOLF0:USTF0",1744115728386,9.0728,110.25,110.24,0.06552541]
["bitfinex-derivatives","SOLF0:USTF0",1744115729187,9.0748,110.23,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115729389,25.91982619,110.25,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115729589,9.0738,110.24,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115729781,25.91982619,110.25,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115730085,9.074,110.24,110.21,0.44795128]
["bitfinex-derivatives","SOLF0:USTF0",1744115730288,0.06958399,110.24,110.22,0.05759711]
["bitfinex-derivatives","SOLF0:USTF0",1744115730682,9.14368399,110.24,110.22,0.05759711]
["bitfinex-derivatives","SOLF0:USTF0",1744115731991,0.06958399,110.24,110.22,0.05759711]
["bitfinex-derivatives","SOLF0:USTF0",1744115732589,9.0744,110.23,110.22,0.05759711]
["bitfinex-derivatives","SOLF0:USTF0",1744115734799,25.91982619,110.23,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115737090,9.0761,110.21,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115737292,45.6161,110.21,110.2,0.47828958]
["bitfinex-derivatives","SOLF0:USTF0",1744115738096,9.0769,110.2,110.19,0.46150599]
["bitfinex-derivatives","SOLF0:USTF0",1744115738297,62.45982619,110.21,110.18,0.46186367]
["bitfinex-derivatives","SOLF0:USTF0",1744115739290,25.91982619,110.19,110.11,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115739500,36.54,110.18,110.09,69.40012619]
["bitfinex-derivatives","SOLF0:USTF0",1744115739698,25.91982619,110.17,110.09,69.40012619]
["bitfinex-derivatives","SOLF0:USTF0",1744115739901,0.0668107,110.16,110.09,43.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744115740099,62.45982619,110.15,110.09,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744115740305,25.91982619,110.13,110.06,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744115740506,36.52,110.12,110.06,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744115740797,36.52,110.16,110.09,25.91982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115741002,36.52,110.16,110.1,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744115741805,45.6007,110.16,110.11,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744115742104,0.06236612,110.14,110.12,0.06695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115742605,36.54,110.18,110.12,36.60695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115742905,36.54,110.18,110.12,98.60695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115743202,36.54,110.18,110.12,36.60695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115743405,36.54,110.18,110.12,0.06695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115743707,0.06512572,110.16,110.12,0.06695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115744408,9.14552572,110.16,110.12,0.06695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115744602,0.06512572,110.16,110.12,0.06695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115745910,9.14532572,110.16,110.12,0.06695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115746710,0.06512572,110.16,110.12,0.06695312]
["bitfinex-derivatives","SOLF0:USTF0",1744115746908,0.06512572,110.16,110.13,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115748314,9.0778,110.19,110.13,62.45982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115748618,62.45982619,110.22,110.13,62.45982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115748807,9.0773,110.2,110.13,62.45982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115749010,25.91982619,110.22,110.13,62.45982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115749205,9.0756,110.22,110.15,25.91982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115749410,0.06614449,110.19,110.16,38.76882172]
["bitfinex-derivatives","SOLF0:USTF0",1744115749609,36.54,110.26,110.17,87.91982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115750310,9.0732,110.25,110.17,87.91982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115750910,0.0668114,110.22,110.2,0.06870613]
["bitfinex-derivatives","SOLF0:USTF0",1744115751117,0.0668114,110.22,110.21,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115751414,9.0732,110.25,110.21,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744115751613,38.8409,110.28,110.21,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744115751816,36.54,110.28,110.21,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744115752116,25.91982619,110.29,110.21,64.83772619]
["bitfinex-derivatives","SOLF0:USTF0",1744115752517,0.06143343,110.26,110.24,0.06553681]
["bitfinex-derivatives","SOLF0:USTF0",1744115752817,0.06143343,110.26,110.24,36.60553681]
["bitfinex-derivatives","SOLF0:USTF0",1744115754818,9.0712,110.27,110.24,36.60553681]
["bitfinex-derivatives","SOLF0:USTF0",1744115755506,9.0722,110.26,110.24,36.60553681]
["bitfinex-derivatives","SOLF0:USTF0",1744115755713,62.45982619,110.29,110.22,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744115755908,0.06209042,110.26,110.22,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744115756113,0.06209042,110.26,110.24,0.06892595]
["bitfinex-derivatives","SOLF0:USTF0",1744115756313,25.91982619,110.25,110.21,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744115756616,9.0761,110.22,110.19,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115756817,62.45982619,110.25,110.19,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115757507,0.0600192,110.23,110.21,0.0613847]
["bitfinex-derivatives","SOLF0:USTF0",1744115757710,9.0759,110.22,110.21,0.0613847]
["bitfinex-derivatives","SOLF0:USTF0",1744115757912,0.0600192,110.23,110.21,0.0613847]
["bitfinex-derivatives","SOLF0:USTF0",1744115758318,9.1349192,110.23,110.21,0.0613847]
["bitfinex-derivatives","SOLF0:USTF0",1744115759422,0.0600192,110.23,110.21,0.0613847]
["bitfinex-derivatives","SOLF0:USTF0",1744115760326,9.0753,110.22,110.21,0.0613847]
["bitfinex-derivatives","SOLF0:USTF0",1744115761525,9.0779,110.19,110.17,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744115761725,9.0779,110.19,110.16,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744115761920,36.54,110.22,110.16,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744115762631,9.0777,110.19,110.18,0.05817274]
["bitfinex-derivatives","SOLF0:USTF0",1744115763228,9.14206329,110.2,110.18,0.05817274]
["bitfinex-derivatives","SOLF0:USTF0",1744115763427,0.06476329,110.2,110.18,0.05817274]
["bitfinex-derivatives","SOLF0:USTF0",1744115763827,9.14176329,110.2,110.18,0.05817274]
["bitfinex-derivatives","SOLF0:USTF0",1744115764325,9.0777,110.19,110.18,0.05817274]
["bitfinex-derivatives","SOLF0:USTF0",1744115765123,0.06476329,110.2,110.18,0.05817274]
["bitfinex-derivatives","SOLF0:USTF0",1744115765427,25.91982619,110.25,110.18,0.05817274]
["bitfinex-derivatives","SOLF0:USTF0",1744115765629,9.0767,110.21,110.17,62.45982619]
["bitfinex-derivatives","SOLF0:USTF0",1744115765821,62.45982619,110.23,110.16,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744115766023,25.91982619,110.19,110.14,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744115766519,0.06209281,110.18,110.15,0.06108687]
["bitfinex-derivatives","SOLF0:USTF0",1744115766819,9.0799,110.17,110.15,0.06108687]
["bitfinex-derivatives","SOLF0:USTF0",1744115767229,9.14109281,110.18,110.15,0.06108687]
["bitfinex-derivatives","SOLF0:USTF0",1744115767430,0.06209281,110.18,110.15,0.06108687]
["bitfinex-derivatives","SOLF0:USTF0",1744115768429,9.14099281,110.18,110.15,0.06108687]
["bitfinex-derivatives","SOLF0:USTF0",1744115768621,0.06209281,110.18,110.15,0.06108687]
["bitfinex-derivatives","SOLF0:USTF0",1744115769533,9.0801,110.17,110.15,0.06108687]
["bitfinex-derivatives","SOLF0:USTF0",1744115769827,0.06209281,110.18,110.15,0.06108687]
["bitfinex-derivatives","SOLF0:USTF0",1744115770023,25.981919,110.18,110.08,394.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115770223,25.91982619,110.16,110.09,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744115770421,36.52,110.15,110.09,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744115771127,9.0822,110.14,110.09,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744115771331,0.06726124,110.13,110.11,0.06012964]
["bitfinex-derivatives","SOLF0:USTF0",1744115771630,9.15036124,110.13,110.11,0.06012964]
["bitfinex-derivatives","SOLF0:USTF0",1744115772033,0.06726124,110.13,110.11,0.06012964]
["bitfinex-derivatives","SOLF0:USTF0",1744115772228,0.06726124,110.13,110.07,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744115772425,0.06726124,110.13,110.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115772628,25.91982619,110.12,110.05,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744115772825,9.0866,110.09,110.05,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744115773024,36.54,110.11,110.05,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744115773228,62.45982619,110.11,110.05,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744115773534,0.06766692,110.09,110.07,0.06101079]
["bitfinex-derivatives","SOLF0:USTF0",1744115775527,9.15396692,110.09,110.07,0.06101079]
["bitfinex-derivatives","SOLF0:USTF0",1744115775733,0.06766692,110.09,110.07,0.06101079]
["bitfinex-derivatives","SOLF0:USTF0",1744115775934,36.60766692,110.09,110.07,0.06101079]
["bitfinex-derivatives","SOLF0:USTF0",1744115776330,9.0868,110.08,110.07,0.06101079]
["bitfinex-derivatives","SOLF0:USTF0",1744115777035,36.60766692,110.09,110.02,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744115777228,36.54,110.09,110.03,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744115777537,36.54,110.13,110.03,80.32865514]
["bitfinex-derivatives","SOLF0:USTF0",1744115777937,9.0874,110.08,110.03,38.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744115778234,9.0874,110.08,110.07,0.06865958]
["bitfinex-derivatives","SOLF0:USTF0",1744115778438,9.0864,110.09,110.03,38.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744115778637,0.06658393,110.09,110.06,0.05849965]
["bitfinex-derivatives","SOLF0:USTF0",1744115779237,9.0873,110.08,110.06,0.05849965]
["bitfinex-derivatives","SOLF0:USTF0",1744115780034,9.0868,110.08,110.06,0.05849965]
["bitfinex-derivatives","SOLF0:USTF0",1744115780237,0.06658393,110.09,110.06,0.05849965]
["bitfinex-derivatives","SOLF0:USTF0",1744115780539,9.0876,110.07,110.06,0.05849965]
["bitfinex-derivatives","SOLF0:USTF0",1744115780832,0.06658393,110.09,110.06,0.05849965]
["bitfinex-derivatives","SOLF0:USTF0",1744115781038,36.56,110.08,110.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744115781232,9.0891,110.06,110.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744115781838,36.56,110.08,110.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744115782039,36.56,110.1,110.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115782237,0.0610014,110.06,110.03,0.05999795]
["bitfinex-derivatives","SOLF0:USTF0",1744115782434,36.56,110.1,110.06,299.9389986]
["bitfinex-derivatives","SOLF0:USTF0",1744115783438,9.1551248,110.09,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115784344,9.0868,110.08,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115784544,0.0685248,110.09,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115784840,9.1552248,110.09,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115786049,0.0685248,110.09,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115786255,300.0,110.1,110.07,2.27966436]
["bitfinex-derivatives","SOLF0:USTF0",1744115786549,300.0,110.1,110.07,4.49176436]
["bitfinex-derivatives","SOLF0:USTF0",1744115787348,309.0852,110.1,110.07,4.49176436]
["bitfinex-derivatives","SOLF0:USTF0",1744115787540,309.14622739,110.1,110.07,4.49176436]
["bitfinex-derivatives","SOLF0:USTF0",1744115787739,300.06102739,110.1,110.07,4.49176436]
["bitfinex-derivatives","SOLF0:USTF0",1744115788036,300.06102739,110.1,110.08,38.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744115788243,300.06102739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115788643,309.14662739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115789753,300.06102739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115790146,309.14652739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115790442,300.06102739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115791749,9.086,110.09,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115792046,300.06102739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115793152,9.0868,110.08,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115793449,300.06102739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115793753,309.14662739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115794050,300.06102739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115795053,309.14652739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115795249,300.06102739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115796148,309.14662739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115796356,300.06102739,110.1,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115797854,9.0868,110.08,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115800348,45.6463,110.09,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115800557,9.0863,110.09,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115801950,9.0868,110.08,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115802157,45.6468,110.08,110.07,0.06186436]
["bitfinex-derivatives","SOLF0:USTF0",1744115802346,45.6468,110.08,110.06,299.9389986]
["bitfinex-derivatives","SOLF0:USTF0",1744115802347,36.56,110.08,110.06,297.0728986]
["bitfinex-derivatives","SOLF0:USTF0",1744115802551,9.0876,110.07,110.06,72.6278213]
["bitfinex-derivatives","SOLF0:USTF0",1744115804261,62.61661785,110.08,109.96,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115804447,25.99930275,110.05,109.98,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744115804651,36.56,110.06,109.98,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744115804845,36.56,110.06,109.99,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115805044,36.56,110.06,109.99,62.55930275]
["bitfinex-derivatives","SOLF0:USTF0",1744115805251,45.6489,110.06,109.99,62.55930275]
["bitfinex-derivatives","SOLF0:USTF0",1744115805450,0.06123696,110.04,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115808852,9.15153696,110.04,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115809163,0.06123696,110.04,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115809862,0.06123696,110.04,110.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115810164,0.06123696,110.04,110.03,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744115810861,0.06123696,110.04,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115811463,9.15153696,110.04,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115812767,9.0913,110.03,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115813065,0.06123696,110.04,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115813263,9.0912,110.03,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115813955,9.15183696,110.04,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115814163,0.06123696,110.04,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115814461,9.0913,110.03,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115815262,0.06123696,110.04,110.01,0.06094655]
["bitfinex-derivatives","SOLF0:USTF0",1744115815852,0.06123696,110.04,109.92,837.76]
["bitfinex-derivatives","SOLF0:USTF0",1744115815853,25.99930275,110.03,109.92,837.76]
["bitfinex-derivatives","SOLF0:USTF0",1744115816058,25.99930275,110.01,109.93,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115816353,9.0942,110.0,109.93,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115816561,25.99930275,110.01,109.93,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115816864,9.0946,109.99,109.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1744115817066,0.0690418,109.98,109.96,0.03241713]
["bitfinex-derivatives","SOLF0:USTF0",1744115819370,9.1641418,109.98,109.96,0.03241713]
["bitfinex-derivatives","SOLF0:USTF0",1744115819569,0.0690418,109.98,109.96,0.03241713]
["bitfinex-derivatives","SOLF0:USTF0",1744115820572,62.57930275,110.04,109.96,0.03241713]
["bitfinex-derivatives","SOLF0:USTF0",1744115820868,9.093,110.01,109.94,62.57930275]
["bitfinex-derivatives","SOLF0:USTF0",1744115821469,9.0922,110.02,109.94,62.57930275]
["bitfinex-derivatives","SOLF0:USTF0",1744115821769,0.06269513,109.99,109.96,26.06292621]
["bitfinex-derivatives","SOLF0:USTF0",1744115821963,9.0912,110.03,109.97,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115822173,542.47930275,110.06,109.98,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744115822473,9.0914,110.03,109.98,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744115822665,542.47930275,110.06,109.98,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744115822968,9.0906,110.04,109.99,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115823173,0.05734046,110.03,110.01,0.06046919]
["bitfinex-derivatives","SOLF0:USTF0",1744115825676,362.57930275,110.1,110.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744115825867,325.99930275,110.1,110.03,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744115826375,9.088,110.07,110.03,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744115826573,325.99930275,110.1,110.03,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744115826769,9.0872,110.08,110.03,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744115826969,0.06285385,110.06,110.04,0.0651051]
["bitfinex-derivatives","SOLF0:USTF0",1744115827172,0.06285385,110.06,110.05,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744115828377,0.06285385,110.06,110.04,9.1548051]
["bitfinex-derivatives","SOLF0:USTF0",1744115828578,0.06285385,110.06,110.04,0.0651051]
["bitfinex-derivatives","SOLF0:USTF0",1744115828878,0.06285385,110.06,110.05,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744115830674,0.06285385,110.06,110.04,0.0651051]
["bitfinex-derivatives","SOLF0:USTF0",1744115831067,9.0915,110.03,110.0,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744115832082,9.0906,110.04,110.01,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744115832281,0.05776828,110.03,110.0,0.068743]
["bitfinex-derivatives","SOLF0:USTF0",1744115832584,0.05776828,110.03,110.0,9.161643]
["bitfinex-derivatives","SOLF0:USTF0",1744115832785,0.05776828,110.03,110.0,0.068743]
["bitfinex-derivatives","SOLF0:USTF0",1744115833278,0.05776828,110.03,110.02,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744115833980,0.05776828,110.03,110.02,45.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744115835685,36.56,110.09,110.02,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115835875,36.56,110.09,110.03,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744115836377,9.0881,110.07,110.03,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1744115836577,9.0881,110.07,110.04,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744115836875,0.06888336,110.06,110.04,0.06292531]
["bitfinex-derivatives","SOLF0:USTF0",1744115837279,0.06888336,110.06,110.05,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744115838279,0.06888336,110.06,110.04,9.15252531]
["bitfinex-derivatives","SOLF0:USTF0",1744115839588,0.06888336,110.06,110.05,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744115842487,300.0,110.1,110.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115842693,300.0,110.1,110.05,64.93970275]
["bitfinex-derivatives","SOLF0:USTF0",1744115842990,309.0855,110.1,110.05,64.93970275]
["bitfinex-derivatives","SOLF0:USTF0",1744115843290,300.0,110.1,110.05,64.93970275]
["bitfinex-derivatives","SOLF0:USTF0",1744115843783,0.06555203,110.09,110.08,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744115845792,9.15165203,110.09,110.07,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744115845986,0.06555203,110.09,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115846488,0.06555203,110.09,110.08,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744115846984,0.06555203,110.09,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115847693,9.0872,110.08,110.06,9.15258524]
["bitfinex-derivatives","SOLF0:USTF0",1744115847884,9.0872,110.08,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115848200,9.15175203,110.09,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115848379,0.06555203,110.09,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115848783,0.06555203,110.09,110.07,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744115848983,0.06555203,110.09,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115849191,0.06555203,110.09,110.08,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744115850397,0.06555203,110.09,110.06,36.60418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115850793,9.0868,110.08,110.06,36.60418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115851093,9.0868,110.08,110.06,45.69228524]
["bitfinex-derivatives","SOLF0:USTF0",1744115851294,9.0876,110.07,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115853496,9.0873,110.08,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115853795,36.60555203,110.09,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115854298,9.0868,110.08,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115855283,36.60555203,110.09,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115855700,36.73265203,110.09,110.06,0.06418524]
["bitfinex-derivatives","SOLF0:USTF0",1744115855891,25.99930275,110.08,110.0,40.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744115856398,9.0906,110.04,110.0,50.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744115856596,9.0906,110.04,110.0,40.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744115857094,9.0906,110.04,110.01,9.1536894]
["bitfinex-derivatives","SOLF0:USTF0",1744115857399,0.06672137,110.03,110.01,0.0614894]
["bitfinex-derivatives","SOLF0:USTF0",1744115857590,0.06672137,110.03,110.02,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744115858896,9.0881,110.07,110.04,9.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744115859290,62.53930275,110.08,110.0,40.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744115859493,9.0882,110.07,110.0,40.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744115859899,9.0882,110.07,110.04,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744115860101,0.06424137,110.05,110.04,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744115860494,0.06424137,110.05,110.03,9.15736191]
["bitfinex-derivatives","SOLF0:USTF0",1744115860990,0.06424137,110.05,110.03,0.06696191]
["bitfinex-derivatives","SOLF0:USTF0",1744115861597,62.53930275,110.04,109.94,18.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744115861805,62.53930275,110.04,109.95,43.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744115862005,62.53930275,110.04,109.96,25.99930275]
["bitfinex-derivatives","SOLF0:USTF0",1744115862302,36.54,110.04,109.96,25.99930275]
["bitfinex-derivatives","SOLF0:USTF0",1744115862603,9.0912,110.03,109.96,25.99930275]
["bitfinex-derivatives","SOLF0:USTF0",1744115862803,0.06641029,110.01,109.99,0.0690114]
["bitfinex-derivatives","SOLF0:USTF0",1744115868093,9.15911029,110.01,109.99,0.0690114]
["bitfinex-derivatives","SOLF0:USTF0",1744115868407,0.06641029,110.01,109.99,0.0690114]
["bitfinex-derivatives","SOLF0:USTF0",1744115869803,0.06641029,110.01,110.0,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744115870004,36.54,110.06,110.0,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744115870199,9.091,110.03,110.01,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744115870713,9.0906,110.04,110.01,9.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744115871207,9.15151898,110.04,110.01,9.15334286]
["bitfinex-derivatives","SOLF0:USTF0",1744115871502,9.15151898,110.04,110.01,0.06124286]
["bitfinex-derivatives","SOLF0:USTF0",1744115871706,0.06091898,110.04,110.01,0.06124286]
["bitfinex-derivatives","SOLF0:USTF0",1744115872107,9.15161898,110.04,110.02,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744115872798,0.06091898,110.04,110.01,45.69344286]
["bitfinex-derivatives","SOLF0:USTF0",1744115873304,9.15161898,110.04,110.01,45.69344286]
["bitfinex-derivatives","SOLF0:USTF0",1744115873607,0.06091898,110.04,110.01,45.69344286]
["bitfinex-derivatives","SOLF0:USTF0",1744115873807,9.15141898,110.04,110.02,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744115875007,0.06091898,110.04,110.02,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744115875408,9.15131898,110.04,110.02,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744115875611,0.06091898,110.04,110.02,9.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744115876608,0.06091898,110.04,110.01,45.69334286]
["bitfinex-derivatives","SOLF0:USTF0",1744115876811,9.15121898,110.04,110.01,45.69334286]
["bitfinex-derivatives","SOLF0:USTF0",1744115877014,0.06091898,110.04,110.01,0.06124286]
["bitfinex-derivatives","SOLF0:USTF0",1744115877914,9.0914,110.03,110.01,0.06124286]
["bitfinex-derivatives","SOLF0:USTF0",1744115878712,0.06091898,110.04,110.01,0.06124286]
["bitfinex-derivatives","SOLF0:USTF0",1744115879411,26.06022173,110.04,110.01,4.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115879601,25.99930275,110.02,109.95,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1744115879804,9.0948,109.99,109.96,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744115880314,25.99930275,110.0,109.94,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744115880705,9.0931,110.01,109.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115881007,0.06283777,109.98,109.96,0.06630751]
["bitfinex-derivatives","SOLF0:USTF0",1744115881207,36.54,110.03,109.96,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1744115881504,0.05824781,109.98,109.96,2.34601767]
["bitfinex-derivatives","SOLF0:USTF0",1744115881703,36.54,110.03,109.96,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1744115881904,36.54,110.03,109.96,28.28730275]
["bitfinex-derivatives","SOLF0:USTF0",1744115882109,36.54,110.03,109.96,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1744115882619,9.0929,110.01,109.96,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1744115882809,9.16203191,110.01,109.98,0.06800386]
["bitfinex-derivatives","SOLF0:USTF0",1744115883317,0.06913191,110.01,109.98,0.06800386]
["bitfinex-derivatives","SOLF0:USTF0",1744115883909,9.094,110.0,109.98,0.06800386]
["bitfinex-derivatives","SOLF0:USTF0",1744115884418,9.16223191,110.01,109.98,0.06800386]
["bitfinex-derivatives","SOLF0:USTF0",1744115884616,0.06913191,110.01,109.98,0.06800386]
["bitfinex-derivatives","SOLF0:USTF0",1744115885615,9.16223191,110.01,109.98,0.06800386]
["bitfinex-derivatives","SOLF0:USTF0",1744115886517,0.06913191,110.01,109.98,0.06800386]
["bitfinex-derivatives","SOLF0:USTF0",1744115886710,0.06913191,110.01,109.98,98.62800386]
["bitfinex-derivatives","SOLF0:USTF0",1744115886911,0.06913191,110.01,109.99,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744115888618,36.56,110.05,109.99,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744115888813,36.56,110.07,109.99,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744115889319,36.56,110.07,110.01,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744115889518,36.56,110.07,109.99,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744115889722,9.0904,110.04,109.99,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744115889921,0.06111074,110.04,110.02,9.14926735]
["bitfinex-derivatives","SOLF0:USTF0",1744115891022,9.15151074,110.04,110.02,9.14926735]
["bitfinex-derivatives","SOLF0:USTF0",1744115891314,0.06111074,110.04,110.02,0.05796735]
["bitfinex-derivatives","SOLF0:USTF0",1744115891521,9.15171074,110.04,110.02,0.05796735]
["bitfinex-derivatives","SOLF0:USTF0",1744115891720,0.06111074,110.04,110.02,0.05796735]
["bitfinex-derivatives","SOLF0:USTF0",1744115892019,9.15161074,110.04,110.02,0.05796735]
["bitfinex-derivatives","SOLF0:USTF0",1744115892223,0.06111074,110.04,110.02,0.05796735]
["bitfinex-derivatives","SOLF0:USTF0",1744115892424,62.58041349,110.04,110.02,0.05796735]
["bitfinex-derivatives","SOLF0:USTF0",1744115892826,9.0909,110.03,110.02,0.05796735]
["bitfinex-derivatives","SOLF0:USTF0",1744115893537,9.0936,110.0,109.98,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744115893830,16.66937241,110.02,109.98,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744115894030,25.76097241,110.03,109.97,16.66937241]
["bitfinex-derivatives","SOLF0:USTF0",1744115894238,9.0916,110.03,109.99,16.66937241]
["bitfinex-derivatives","SOLF0:USTF0",1744115894437,53.18937241,110.04,109.98,16.66937241]
["bitfinex-derivatives","SOLF0:USTF0",1744115894649,9.092,110.02,109.99,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744115894935,0.06488297,110.02,110.0,0.06949026]
["bitfinex-derivatives","SOLF0:USTF0",1744115895335,9.15698297,110.02,110.0,0.06949026]
["bitfinex-derivatives","SOLF0:USTF0",1744115895843,9.0926,110.01,110.0,0.06949026]
["bitfinex-derivatives","SOLF0:USTF0",1744115898135,9.0944,109.99,109.95,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1744115898432,9.0955,109.98,109.95,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1744115898638,62.55800527,110.01,109.95,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1744115899039,9.0948,109.99,109.95,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1744115899241,9.0948,109.99,109.97,0.06559502]
["bitfinex-derivatives","SOLF0:USTF0",1744115899242,9.15788371,109.99,109.97,0.06559502]
["bitfinex-derivatives","SOLF0:USTF0",1744115899441,0.06308371,109.99,109.97,0.06559502]
["bitfinex-derivatives","SOLF0:USTF0",1744115899632,9.15778371,109.99,109.97,0.06559502]
["bitfinex-derivatives","SOLF0:USTF0",1744115900541,0.06308371,109.99,109.97,0.06559502]
["bitfinex-derivatives","SOLF0:USTF0",1744115901242,9.0951,109.98,109.97,0.06559502]
["bitfinex-derivatives","SOLF0:USTF0",1744115907342,45.6351,109.98,109.97,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115907542,45.6351,109.98,109.89,62.57800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115907543,72.94,109.98,109.84,838.16]
["bitfinex-derivatives","SOLF0:USTF0",1744115907744,26.03800527,109.95,109.86,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115907941,9.0996,109.93,109.86,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115908236,36.54,109.94,109.86,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115908435,9.1006,109.92,109.86,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115908746,0.06810718,109.91,109.89,0.06957823]
["bitfinex-derivatives","SOLF0:USTF0",1744115908946,9.16900718,109.91,109.89,0.06957823]
["bitfinex-derivatives","SOLF0:USTF0",1744115909146,0.06810718,109.91,109.89,0.06957823]
["bitfinex-derivatives","SOLF0:USTF0",1744115909449,36.60810718,109.91,109.89,0.06957823]
["bitfinex-derivatives","SOLF0:USTF0",1744115909648,9.1017,109.9,109.89,0.06957823]
["bitfinex-derivatives","SOLF0:USTF0",1744115910847,9.103,109.89,109.84,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744115911344,9.1023,109.9,109.84,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744115911549,36.54,109.91,109.84,30.65310527]
["bitfinex-derivatives","SOLF0:USTF0",1744115911750,36.54,109.91,109.84,92.65310527]
["bitfinex-derivatives","SOLF0:USTF0",1744115911951,9.1029,109.89,109.84,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744115912250,9.16302105,109.89,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115912548,0.06012105,109.89,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115912750,9.1037,109.88,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115912945,0.06012105,109.89,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115913342,9.16302105,109.89,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115913544,0.06012105,109.89,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115914440,26.09812632,109.89,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115914752,36.56,109.88,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115914948,9.1042,109.87,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115915150,36.56,109.88,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115915454,0.06012105,109.89,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115916243,36.56,109.92,109.86,0.06494606]
["bitfinex-derivatives","SOLF0:USTF0",1744115916451,36.56,109.95,109.87,62.59800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115916753,9.1004,109.92,109.88,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744115916953,36.56,109.95,109.88,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744115917544,0.06954307,109.93,109.9,0.06877746]
["bitfinex-derivatives","SOLF0:USTF0",1744115917745,62.59800527,109.98,109.9,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115918553,36.56,109.98,109.91,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115918754,36.56,109.98,109.9,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744115918957,9.15813313,109.96,109.93,0.06894548]
["bitfinex-derivatives","SOLF0:USTF0",1744115921455,9.0978,109.95,109.93,0.06894548]
["bitfinex-derivatives","SOLF0:USTF0",1744115921754,0.06073313,109.96,109.93,0.06894548]
["bitfinex-derivatives","SOLF0:USTF0",1744115922251,26.03800527,109.94,109.85,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115922447,26.03800527,109.94,109.87,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744115922650,26.03800527,109.96,109.87,64.96640527]
["bitfinex-derivatives","SOLF0:USTF0",1744115922950,36.54,109.97,109.89,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115923254,9.098,109.95,109.9,38.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744115923453,0.06773377,109.94,109.92,0.06552234]
["bitfinex-derivatives","SOLF0:USTF0",1744115924950,516.98,110.01,109.93,62.57800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115925157,36.54,110.01,109.94,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744115925849,36.54,110.01,109.95,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744115926047,0.06334822,109.99,109.96,0.06648954]
["bitfinex-derivatives","SOLF0:USTF0",1744115926852,9.15794822,109.99,109.96,9.16278954]
["bitfinex-derivatives","SOLF0:USTF0",1744115928255,0.06334822,109.99,109.97,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744115928459,0.06334822,109.99,109.96,0.06648954]
["bitfinex-derivatives","SOLF0:USTF0",1744115928756,0.06334822,109.99,109.97,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744115929459,26.03800527,110.06,109.97,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115929654,36.54,110.07,109.99,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115929845,9.088,110.07,110.0,41.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744115930247,9.0899,110.05,110.02,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744115930448,36.52,110.09,110.0,41.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744115930754,9.15557156,110.05,110.02,9.16003925]
["bitfinex-derivatives","SOLF0:USTF0",1744115930958,0.06577156,110.05,110.02,0.06863925]
["bitfinex-derivatives","SOLF0:USTF0",1744115931158,0.06577156,110.05,110.0,41.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744115931460,9.0914,110.03,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115931662,0.06577156,110.05,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115931961,9.0905,110.04,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115932161,0.06577156,110.05,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115932462,9.0909,110.03,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115933162,9.15507156,110.05,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115933358,0.06577156,110.05,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115933557,0.06577156,110.05,110.02,9.15127267]
["bitfinex-derivatives","SOLF0:USTF0",1744115933755,9.15567156,110.05,110.02,9.15127267]
["bitfinex-derivatives","SOLF0:USTF0",1744115933956,9.15567156,110.05,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115934470,9.0902,110.04,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115936265,9.0909,110.03,110.02,0.05997267]
["bitfinex-derivatives","SOLF0:USTF0",1744115936465,35.12890527,110.03,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115937260,9.0909,110.03,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115938357,9.0906,110.04,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115938566,62.62377683,110.05,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115939066,9.0909,110.03,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115940767,9.0904,110.04,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115940961,0.06577156,110.05,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115942461,9.0909,110.03,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115942663,0.06577156,110.05,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115943061,9.0909,110.03,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115946878,9.15577156,110.05,110.02,9.09177267]
["bitfinex-derivatives","SOLF0:USTF0",1744115947075,0.06577156,110.05,110.02,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115947271,816.82,110.11,110.03,30.51590527]
["bitfinex-derivatives","SOLF0:USTF0",1744115947468,816.82,110.11,110.04,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115947469,336.5,110.11,110.04,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115947771,26.03800527,110.09,110.04,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115948068,26.03800527,110.07,110.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115948272,62.53800527,110.08,110.0,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744115948474,62.53800527,110.08,110.03,0.06792521]
["bitfinex-derivatives","SOLF0:USTF0",1744115948475,9.0896,110.05,110.03,0.06792521]
["bitfinex-derivatives","SOLF0:USTF0",1744115948678,0.06592742,110.06,110.03,0.06792521]
["bitfinex-derivatives","SOLF0:USTF0",1744115949076,9.15482742,110.06,110.03,9.15852521]
["bitfinex-derivatives","SOLF0:USTF0",1744115949377,9.15482742,110.06,110.03,0.06792521]
["bitfinex-derivatives","SOLF0:USTF0",1744115949378,0.06592742,110.06,110.03,0.06792521]
["bitfinex-derivatives","SOLF0:USTF0",1744115949586,0.06592742,110.06,110.04,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744115949787,0.06592742,110.06,110.03,36.56792521]
["bitfinex-derivatives","SOLF0:USTF0",1744115950087,300.0,110.11,110.04,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744115950282,300.0,110.11,110.06,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744115950487,300.0,110.11,110.04,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744115950881,300.0,110.11,110.04,13.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744115951077,0.06045493,110.09,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115951479,0.06045493,110.09,110.06,9.14969764]
["bitfinex-derivatives","SOLF0:USTF0",1744115951778,0.06045493,110.09,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115952482,9.0873,110.08,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115952685,0.06045493,110.09,110.06,36.54159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115953190,0.06045493,110.09,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115953191,9.0876,110.07,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115953489,0.06045493,110.09,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115953680,0.06045493,110.09,110.07,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744115953878,0.06045493,110.09,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115954787,9.0876,110.07,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115954988,0.06045493,110.09,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115955490,9.14685493,110.09,110.06,9.14929764]
["bitfinex-derivatives","SOLF0:USTF0",1744115956691,9.14685493,110.09,110.07,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744115956984,9.0868,110.08,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115957192,0.06045493,110.09,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115957491,9.0871,110.08,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115957987,0.06045493,110.09,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115958290,36.54045493,110.09,110.06,0.06159764]
["bitfinex-derivatives","SOLF0:USTF0",1744115958485,36.54045493,110.09,110.06,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115958695,26.03800527,110.08,110.06,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115959190,9.0876,110.07,110.06,9.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115964794,9.0918,110.02,110.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1744115964986,9.0918,110.02,110.0,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744115965389,9.0915,110.03,110.0,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744115965589,36.48,110.06,110.0,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744115965990,0.06187121,110.04,110.0,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744115966190,0.06187121,110.04,110.02,0.06586308]
["bitfinex-derivatives","SOLF0:USTF0",1744115966594,9.0909,110.03,110.02,0.06586308]
["bitfinex-derivatives","SOLF0:USTF0",1744115967198,9.15247121,110.04,110.02,0.06586308]
["bitfinex-derivatives","SOLF0:USTF0",1744115967499,0.06187121,110.04,110.02,0.06586308]
["bitfinex-derivatives","SOLF0:USTF0",1744115967696,0.06187121,110.04,110.03,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744115967899,0.06187121,110.04,110.02,0.06586308]
["bitfinex-derivatives","SOLF0:USTF0",1744115968198,0.06187121,110.04,110.02,9.15696308]
["bitfinex-derivatives","SOLF0:USTF0",1744115968398,0.06187121,110.04,110.02,0.06586308]
["bitfinex-derivatives","SOLF0:USTF0",1744115969699,9.15227121,110.04,110.02,9.15736308]
["bitfinex-derivatives","SOLF0:USTF0",1744115969996,0.06187121,110.04,110.02,0.06586308]
["bitfinex-derivatives","SOLF0:USTF0",1744115970392,0.06187121,110.04,110.03,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744115970593,9.0879,110.07,110.02,2.45176308]
["bitfinex-derivatives","SOLF0:USTF0",1744115970802,36.48,110.08,110.02,2.45176308]
["bitfinex-derivatives","SOLF0:USTF0",1744115970998,9.0888,110.06,110.04,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744115971399,36.48,110.08,110.04,9.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744115971600,36.48,110.08,110.03,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744115971897,0.0658541,110.07,110.05,0.05922298]
["bitfinex-derivatives","SOLF0:USTF0",1744115973103,9.0884,110.06,110.05,0.05922298]
["bitfinex-derivatives","SOLF0:USTF0",1744115975906,0.0658541,110.07,110.05,0.05922298]
["bitfinex-derivatives","SOLF0:USTF0",1744115976108,0.0658541,110.07,110.05,9.14802298]
["bitfinex-derivatives","SOLF0:USTF0",1744115976310,9.1535541,110.07,110.05,9.14802298]
["bitfinex-derivatives","SOLF0:USTF0",1744115976711,0.0658541,110.07,110.05,9.14802298]
["bitfinex-derivatives","SOLF0:USTF0",1744115977509,0.0658541,110.07,110.05,0.05922298]
["bitfinex-derivatives","SOLF0:USTF0",1744115978012,9.0884,110.06,110.05,0.05922298]
["bitfinex-derivatives","SOLF0:USTF0",1744115980223,36.5458541,110.07,110.05,0.05922298]
["bitfinex-derivatives","SOLF0:USTF0",1744115980705,0.0658541,110.07,110.05,0.05922298]
["bitfinex-derivatives","SOLF0:USTF0",1744115981716,36.48,110.06,109.97,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1744115981915,36.48,110.06,109.98,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744115982417,9.0904,110.04,110.01,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744115982716,9.0897,110.05,110.02,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744115982910,0.05809314,110.04,110.01,0.06977846]
["bitfinex-derivatives","SOLF0:USTF0",1744115983815,9.14819314,110.04,110.02,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744115984417,0.05809314,110.04,110.02,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744115984805,0.05809314,110.04,110.03,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744115985009,0.05809314,110.04,110.01,0.06977846]
["bitfinex-derivatives","SOLF0:USTF0",1744115985610,0.05809314,110.04,110.02,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744115986119,0.05809314,110.04,110.01,0.06977846]
["bitfinex-derivatives","SOLF0:USTF0",1744115986719,0.05809314,110.04,110.02,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1744115987117,0.05809314,110.04,110.01,0.06977846]
["bitfinex-derivatives","SOLF0:USTF0",1744115987319,9.0913,110.03,110.01,0.06977846]
["bitfinex-derivatives","SOLF0:USTF0",1744115987916,0.05809314,110.04,110.01,0.06977846]
["bitfinex-derivatives","SOLF0:USTF0",1744115987917,9.0918,110.02,110.01,0.06977846]
["bitfinex-derivatives","SOLF0:USTF0",1744115988918,45.5518,110.02,110.01,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115989618,45.54,110.02,109.95,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744115989819,26.03800527,110.0,109.93,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744115990019,36.46,109.99,109.93,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744115990220,9.0967,109.97,109.93,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744115990425,36.46,109.99,109.93,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744115990730,9.0967,109.96,109.95,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1744115990927,0.06734708,109.97,109.95,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1744115991427,9.16374708,109.97,109.95,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1744115992031,9.0967,109.96,109.95,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1744115992329,0.06734708,109.97,109.95,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1744115992725,9.0967,109.96,109.95,0.06912894]
["bitfinex-derivatives","SOLF0:USTF0",1744115992934,9.0967,109.96,109.95,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115993123,45.5567,109.96,109.95,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115993425,71.59470527,109.96,109.95,2.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744115993634,9.1003,109.92,109.89,13.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744115994537,9.0996,109.93,109.9,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744115994835,1.73937413,109.97,109.9,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115995027,1.73937413,109.97,109.95,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744115995239,1.73937413,109.97,109.92,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744115995538,10.83537413,109.97,109.94,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744115996031,10.90330134,109.97,109.94,9.16197725]
["bitfinex-derivatives","SOLF0:USTF0",1744115996532,1.80730134,109.97,109.94,0.06407725]
["bitfinex-derivatives","SOLF0:USTF0",1744115996739,38.28730134,109.97,109.94,0.06407725]
["bitfinex-derivatives","SOLF0:USTF0",1744115997235,9.0975,109.95,109.94,0.06407725]
["bitfinex-derivatives","SOLF0:USTF0",1744116001936,9.0971,109.96,109.94,0.06407725]
["bitfinex-derivatives","SOLF0:USTF0",1744116002138,38.28730134,109.97,109.94,0.06407725]
["bitfinex-derivatives","SOLF0:USTF0",1744116002331,9.0975,109.95,109.94,0.06407725]
["bitfinex-derivatives","SOLF0:USTF0",1744116002531,26.03800527,109.96,109.9,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744116002933,26.03800527,109.94,109.9,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744116003134,62.51800527,109.94,109.9,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744116003333,62.51800527,109.94,109.86,26.03800527]
["bitfinex-derivatives","SOLF0:USTF0",1744116003638,0.05839708,109.91,109.89,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1744116004443,0.05839708,109.91,109.89,9.17090563]
["bitfinex-derivatives","SOLF0:USTF0",1744116004633,0.05839708,109.91,109.89,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1744116005035,0.05839708,109.91,109.9,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744116006041,0.05839708,109.91,109.89,9.17120563]
["bitfinex-derivatives","SOLF0:USTF0",1744116006642,0.05839708,109.91,109.9,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744116007345,0.05839708,109.91,109.89,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1744116007848,0.05839708,109.91,109.89,9.17110563]
["bitfinex-derivatives","SOLF0:USTF0",1744116009545,9.15929708,109.91,109.89,9.17110563]
["bitfinex-derivatives","SOLF0:USTF0",1744116009844,0.05839708,109.91,109.89,9.17110563]
["bitfinex-derivatives","SOLF0:USTF0",1744116010446,0.05839708,109.91,109.9,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744116011237,0.05839708,109.91,109.89,9.17130563]
["bitfinex-derivatives","SOLF0:USTF0",1744116011942,0.05839708,109.91,109.89,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1744116012237,9.15939708,109.91,109.89,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1744116012542,0.05839708,109.91,109.89,9.17120563]
["bitfinex-derivatives","SOLF0:USTF0",1744116012942,0.05839708,109.91,109.89,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1744116013136,9.1017,109.9,109.89,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1744116015245,9.15969708,109.91,109.89,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1744116015743,0.05839708,109.91,109.89,0.06910563]
["bitfinex-derivatives","SOLF0:USTF0",1744116015955,62.51800527,109.9,109.83,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744116016248,26.03800527,109.88,109.82,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744116016440,26.03800527,109.86,109.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1744116016643,36.48,109.85,109.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1744116016843,9.1095,109.81,109.79,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1744116017045,26.03800527,109.84,109.77,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744116017347,0.0634421,109.81,109.79,0.05784354]
["bitfinex-derivatives","SOLF0:USTF0",1744116017648,36.48,109.87,109.79,62.51800527]
["bitfinex-derivatives","SOLF0:USTF0",1744116018034,9.1062,109.85,109.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116018436,36.48,109.87,109.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116018640,0.06532288,109.83,109.81,0.05888772]
["bitfinex-derivatives","SOLF0:USTF0",1744116018841,62.51800527,109.89,109.82,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116019041,62.51800527,109.89,109.83,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744116019236,36.48,109.89,109.83,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744116019546,36.48,109.89,109.81,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1744116019547,9.1063,109.85,109.81,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1744116020045,0.06137429,109.84,109.82,0.06601621]
["bitfinex-derivatives","SOLF0:USTF0",1744116020747,9.16847429,109.84,109.82,0.06601621]
["bitfinex-derivatives","SOLF0:USTF0",1744116020946,0.06137429,109.84,109.82,0.06601621]
["bitfinex-derivatives","SOLF0:USTF0",1744116021451,9.1075,109.83,109.82,0.06601621]
["bitfinex-derivatives","SOLF0:USTF0",1744116022138,45.5875,109.83,109.82,0.06601621]
["bitfinex-derivatives","SOLF0:USTF0",1744116022950,9.1093,109.81,109.79,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744116023750,36.48,109.83,109.79,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744116024148,9.1091,109.81,109.8,0.06097592]
["bitfinex-derivatives","SOLF0:USTF0",1744116024349,41.85346062,109.82,109.75,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744116024649,41.78645233,109.82,109.75,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744116024851,9.1109,109.79,109.75,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744116025252,41.78645233,109.82,109.75,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744116025453,9.17921974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116025645,0.06711974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116026146,9.1125,109.77,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116026348,0.06711974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116026849,9.17881974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116027347,9.1125,109.77,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116028055,0.06711974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116028355,9.1125,109.77,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116029054,0.06711974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116029553,9.17931974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116029756,0.06711974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116030056,9.17911974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116030251,0.06711974,109.78,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116031447,36.5,109.77,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116031759,45.6125,109.77,109.76,0.06051121]
["bitfinex-derivatives","SOLF0:USTF0",1744116032350,36.5,109.77,109.7,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1744116032557,41.78645233,109.76,109.67,43.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744116032857,9.1164,109.73,109.67,43.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744116033056,36.5,109.77,109.67,43.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744116033260,9.1133,109.76,109.67,85.20455233]
["bitfinex-derivatives","SOLF0:USTF0",1744116033556,0.06463004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116033749,9.18093004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116034056,0.06463004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116035359,9.18093004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116035557,0.06463004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116037760,9.18053004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116037963,0.06463004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116043764,9.18093004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116043955,0.06463004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116044553,9.1166,109.72,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116046868,36.58463004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116047062,0.06463004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116047468,9.18083004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116047672,0.06463004,109.73,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116048469,36.52,109.77,109.71,0.02856908]
["bitfinex-derivatives","SOLF0:USTF0",1744116048669,517.48,109.79,109.71,26.17603906]
["bitfinex-derivatives","SOLF0:USTF0",1744116049168,9.1121,109.78,109.72,4.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744116049357,36.52,109.81,109.73,62.69603906]
["bitfinex-derivatives","SOLF0:USTF0",1744116049558,0.06473924,109.76,109.74,0.05776936]
["bitfinex-derivatives","SOLF0:USTF0",1744116049759,9.1115,109.79,109.73,62.69603906]
["bitfinex-derivatives","SOLF0:USTF0",1744116049965,0.06283725,109.76,109.73,62.76557707]
["bitfinex-derivatives","SOLF0:USTF0",1744116050171,0.06283725,109.76,109.73,62.69603906]
["bitfinex-derivatives","SOLF0:USTF0",1744116050558,0.06283725,109.76,109.73,36.58580719]
["bitfinex-derivatives","SOLF0:USTF0",1744116051369,9.1113,109.79,109.73,36.58580719]
["bitfinex-derivatives","SOLF0:USTF0",1744116052177,9.1117,109.78,109.73,36.58580719]
["bitfinex-derivatives","SOLF0:USTF0",1744116052468,0.06843135,109.77,109.73,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744116052669,0.06843135,109.77,109.74,0.06525591]
["bitfinex-derivatives","SOLF0:USTF0",1744116053461,41.90825963,109.77,109.74,0.06525591]
["bitfinex-derivatives","SOLF0:USTF0",1744116053656,9.1137,109.76,109.74,0.06525591]
["bitfinex-derivatives","SOLF0:USTF0",1744116054063,36.52,109.75,109.69,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744116054270,78.35982828,109.75,109.69,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744116054461,78.35982828,109.75,109.64,41.83982828]
["bitfinex-derivatives","SOLF0:USTF0",1744116054661,78.35982828,109.75,109.64,78.35982828]
["bitfinex-derivatives","SOLF0:USTF0",1744116054975,36.52,109.75,109.66,41.83982828]
["bitfinex-derivatives","SOLF0:USTF0",1744116055269,9.1162,109.73,109.67,41.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744116055566,0.06115575,109.72,109.69,0.06642174]
["bitfinex-derivatives","SOLF0:USTF0",1744116058570,9.17785575,109.72,109.69,0.06642174]
["bitfinex-derivatives","SOLF0:USTF0",1744116059272,0.06115575,109.72,109.69,0.06642174]
["bitfinex-derivatives","SOLF0:USTF0",1744116060285,9.17795575,109.72,109.69,0.06642174]
["bitfinex-derivatives","SOLF0:USTF0",1744116060473,0.06115575,109.72,109.69,0.06642174]
["bitfinex-derivatives","SOLF0:USTF0",1744116061677,517.74,109.77,109.69,0.06642174]
["bitfinex-derivatives","SOLF0:USTF0",1744116061871,9.1147,109.75,109.68,44.03252828]
["bitfinex-derivatives","SOLF0:USTF0",1744116062171,9.1147,109.75,109.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744116062674,9.1151,109.74,109.69,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744116062874,0.06923487,109.73,109.71,0.06991485]
["bitfinex-derivatives","SOLF0:USTF0",1744116063067,36.58923487,109.73,109.71,0.06991485]
["bitfinex-derivatives","SOLF0:USTF0",1744116063374,9.1166,109.72,109.71,0.06991485]
["bitfinex-derivatives","SOLF0:USTF0",1744116064476,36.58923487,109.73,109.71,0.06991485]
["bitfinex-derivatives","SOLF0:USTF0",1744116064875,9.1166,109.72,109.71,0.06991485]
["bitfinex-derivatives","SOLF0:USTF0",1744116065673,36.58923487,109.73,109.71,0.06991485]
["bitfinex-derivatives","SOLF0:USTF0",1744116065873,0.06923487,109.73,109.71,0.06991485]
["bitfinex-derivatives","SOLF0:USTF0",1744116067178,9.18553487,109.73,109.71,0.06991485]
["bitfinex-derivatives","SOLF0:USTF0",1744116067880,0.06923487,109.73,109.71,0.06991485]
["bitfinex-derivatives","SOLF0:USTF0",1744116069172,36.52,109.72,109.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744116069478,9.1196,109.69,109.63,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744116069666,9.1196,109.69,109.64,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744116069667,36.52,109.69,109.64,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744116070576,0.06691349,109.68,109.65,0.06020948]
["bitfinex-derivatives","SOLF0:USTF0",1744116071167,0.06691349,109.68,109.6,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744116071370,41.83982828,109.67,109.59,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744116071567,9.1245,109.63,109.59,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744116071770,36.54,109.66,109.59,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744116072082,9.1253,109.62,109.59,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744116072381,36.54,109.62,109.61,0.02181188]
["bitfinex-derivatives","SOLF0:USTF0",1744116072578,45.6838,109.64,109.61,0.02181188]
["bitfinex-derivatives","SOLF0:USTF0",1744116072778,0.06212999,109.63,109.56,78.39982828]
["bitfinex-derivatives","SOLF0:USTF0",1744116072973,0.06212999,109.63,109.61,0.02181188]
["bitfinex-derivatives","SOLF0:USTF0",1744116073282,0.06442288,109.61,109.56,78.39982828]
["bitfinex-derivatives","SOLF0:USTF0",1744116073867,0.06442288,109.61,109.57,62.02181188]
["bitfinex-derivatives","SOLF0:USTF0",1744116074879,0.06442288,109.61,109.57,0.02181188]
["bitfinex-derivatives","SOLF0:USTF0",1744116078576,0.06442288,109.61,109.57,41.86164016]
["bitfinex-derivatives","SOLF0:USTF0",1744116078880,9.122,109.66,109.57,41.86164016]
["bitfinex-derivatives","SOLF0:USTF0",1744116079184,9.123,109.65,109.57,41.83982828]
["bitfinex-derivatives","SOLF0:USTF0",1744116079587,36.58,109.68,109.57,41.83982828]
["bitfinex-derivatives","SOLF0:USTF0",1744116079778,0.0621213,109.62,109.6,0.06634445]
["bitfinex-derivatives","SOLF0:USTF0",1744116080086,36.58,109.68,109.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744116080283,0.06803843,109.62,109.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744116080480,36.58,109.68,109.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744116080789,9.1204,109.68,109.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744116081685,0.05854969,109.66,109.63,0.06512453]
["bitfinex-derivatives","SOLF0:USTF0",1744116082388,0.05854969,109.66,109.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744116082889,36.58,109.72,109.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744116083090,36.58,109.72,109.65,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744116083381,0.6554,109.74,109.65,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744116083587,0.6554,109.74,109.65,44.19922828]
["bitfinex-derivatives","SOLF0:USTF0",1744116083791,9.1175,109.71,109.66,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744116084089,0.0673256,109.71,109.68,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1744116084276,9.1191,109.69,109.68,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1744116084474,0.0673256,109.71,109.68,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1744116084786,9.1853256,109.71,109.68,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1744116085989,0.0673256,109.71,109.68,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1744116087575,9.1848256,109.71,109.68,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1744116087780,0.0673256,109.71,109.68,0.05787645]
["bitfinex-derivatives","SOLF0:USTF0",1744116087976,0.0673256,109.71,109.68,2.24727645]
["bitfinex-derivatives","SOLF0:USTF0",1744116088391,9.115,109.74,109.68,2.24727645]
["bitfinex-derivatives","SOLF0:USTF0",1744116088392,37.2918,109.77,109.68,2.24727645]
["bitfinex-derivatives","SOLF0:USTF0",1744116088683,36.58,109.77,109.69,41.83982828]
["bitfinex-derivatives","SOLF0:USTF0",1744116088877,36.58,109.77,109.7,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744116089074,36.58,109.77,109.7,38.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744116089279,36.58,109.79,109.71,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744116089683,0.06218694,109.76,109.74,0.06115211]
["bitfinex-derivatives","SOLF0:USTF0",1744116093687,0.06218694,109.76,109.74,2.25335211]
["bitfinex-derivatives","SOLF0:USTF0",1744116093894,36.56,109.84,109.74,2.25335211]
["bitfinex-derivatives","SOLF0:USTF0",1744116094087,36.56,109.84,109.75,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744116094393,36.56,109.84,109.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744116094590,9.1104,109.8,109.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744116094900,36.56,109.84,109.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744116095195,0.06832633,109.79,109.77,2.27872092]
["bitfinex-derivatives","SOLF0:USTF0",1744116095592,36.56,109.84,109.77,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744116095888,9.1091,109.81,109.77,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744116096095,0.06408448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116098702,9.11,109.8,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116101692,9.1096,109.81,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116102001,0.06408448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116103892,9.11,109.8,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116104094,0.06408448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116105100,9.1098,109.81,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116105400,0.06408448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116106103,9.11,109.8,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116106802,9.1096,109.81,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116107494,9.17248448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116107703,0.06408448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116108006,9.17298448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116108200,0.06408448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116108705,9.17288448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116109507,9.1093,109.81,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116111609,0.06408448,109.82,109.79,0.06395132]
["bitfinex-derivatives","SOLF0:USTF0",1744116111814,36.54,109.81,109.74,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744116112203,9.1121,109.78,109.74,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744116112403,36.54,109.81,109.74,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744116112711,9.1128,109.77,109.74,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744116113009,9.17632655,109.77,109.74,2.24971703]
["bitfinex-derivatives","SOLF0:USTF0",1744116113602,0.06352655,109.77,109.74,2.24971703]
["bitfinex-derivatives","SOLF0:USTF0",1744116114012,0.06352655,109.77,109.74,0.05751703]
["bitfinex-derivatives","SOLF0:USTF0",1744116114310,9.1141,109.75,109.74,0.05751703]
["bitfinex-derivatives","SOLF0:USTF0",1744116114813,0.06352655,109.77,109.74,0.05751703]
["bitfinex-derivatives","SOLF0:USTF0",1744116115298,0.06352655,109.77,109.74,26.19731668]
["bitfinex-derivatives","SOLF0:USTF0",1744116115503,36.54,109.84,109.76,26.13979965]
["bitfinex-derivatives","SOLF0:USTF0",1744116115705,0.7777,109.85,109.78,26.13979965]
["bitfinex-derivatives","SOLF0:USTF0",1744116115905,36.56,109.88,109.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744116116105,48.79878215,109.88,109.8,26.13979965]
["bitfinex-derivatives","SOLF0:USTF0",1744116116411,48.79878215,109.88,109.8,28.52819965]
["bitfinex-derivatives","SOLF0:USTF0",1744116116605,0.05743112,109.85,109.83,0.05844576]
["bitfinex-derivatives","SOLF0:USTF0",1744116117508,9.16393112,109.85,109.83,0.05844576]
["bitfinex-derivatives","SOLF0:USTF0",1744116117710,0.05743112,109.85,109.83,0.05844576]
["bitfinex-derivatives","SOLF0:USTF0",1744116118012,9.1067,109.84,109.83,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116124511,45.6467,109.84,109.83,4.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116128720,36.54,109.84,109.77,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744116129017,41.78025331,109.8,109.71,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744116129210,36.54,109.79,109.71,38.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744116130018,0.06994474,109.76,109.74,0.0620925]
["bitfinex-derivatives","SOLF0:USTF0",1744116130423,9.1141,109.75,109.74,0.0620925]
["bitfinex-derivatives","SOLF0:USTF0",1744116132927,78.39019805,109.76,109.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744116133116,0.7733,109.75,109.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744116133320,9.117,109.72,109.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744116133516,78.32025331,109.76,109.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744116133719,36.54,109.76,109.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744116134013,9.18133823,109.73,109.7,0.06232146]
["bitfinex-derivatives","SOLF0:USTF0",1744116134217,0.06503823,109.73,109.7,0.06232146]
["bitfinex-derivatives","SOLF0:USTF0",1744116134422,36.56503823,109.73,109.7,0.06232146]
["bitfinex-derivatives","SOLF0:USTF0",1744116135921,9.1197,109.69,109.65,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1744116136125,9.1197,109.69,109.63,41.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744116136317,36.5,109.7,109.63,41.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744116136518,9.1211,109.67,109.63,41.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744116136722,36.5,109.7,109.63,41.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744116137019,0.06109702,109.66,109.64,0.05887555]
["bitfinex-derivatives","SOLF0:USTF0",1744116138030,9.1162,109.73,109.64,50.95912886]
["bitfinex-derivatives","SOLF0:USTF0",1744116138228,36.5,109.75,109.66,41.78025331]
["bitfinex-derivatives","SOLF0:USTF0",1744116138520,559.50025331,109.8,109.7,41.78025331]
["bitfinex-derivatives","SOLF0:USTF0",1744116138727,517.72,109.8,109.71,41.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744116138929,566.75268161,109.8,109.71,41.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744116139224,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116140224,9.17454067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116140426,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116140935,9.1141,109.75,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116141435,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116142130,9.1139,109.76,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116142331,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116142937,0.06174067,109.77,109.74,36.56505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116143540,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116143739,9.17464067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116143940,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116145330,9.17434067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116145739,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116146445,9.17424067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116147344,9.1133,109.76,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116147542,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116147944,9.1136,109.76,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116148439,9.17464067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116149341,9.1134,109.76,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116149537,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116149738,36.56174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116149940,9.1141,109.75,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116154250,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116155346,9.17434067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116156853,9.1134,109.76,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116157155,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116157548,9.1141,109.75,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116159759,9.1139,109.76,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116160255,9.17464067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116160562,0.06174067,109.77,109.74,0.06505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116160759,0.06174067,109.77,109.74,36.56505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116161660,36.5,109.82,109.74,36.56505139]
["bitfinex-derivatives","SOLF0:USTF0",1744116161855,36.5,109.82,109.74,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744116162359,9.1109,109.79,109.74,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744116162556,36.5,109.82,109.74,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744116162752,0.0627854,109.78,109.75,0.06894248]
["bitfinex-derivatives","SOLF0:USTF0",1744116162948,9.1128,109.77,109.74,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744116163153,9.1128,109.77,109.75,0.05908164]
["bitfinex-derivatives","SOLF0:USTF0",1744116163347,0.0627854,109.78,109.75,0.05908164]
["bitfinex-derivatives","SOLF0:USTF0",1744116164158,9.1131,109.77,109.75,0.05908164]
["bitfinex-derivatives","SOLF0:USTF0",1744116164360,0.0627854,109.78,109.75,0.05908164]
["bitfinex-derivatives","SOLF0:USTF0",1744116164855,0.0627854,109.78,109.75,36.55908164]
["bitfinex-derivatives","SOLF0:USTF0",1744116165061,481.9959,109.85,109.76,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744116165256,518.4959,109.85,109.76,44.13855331]
["bitfinex-derivatives","SOLF0:USTF0",1744116166159,518.4959,109.85,109.76,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744116166358,9.11,109.8,109.79,0.06230894]
["bitfinex-derivatives","SOLF0:USTF0",1744116166758,9.1095,109.81,109.79,0.06230894]
["bitfinex-derivatives","SOLF0:USTF0",1744116167666,9.16802764,109.82,109.79,0.06230894]
["bitfinex-derivatives","SOLF0:USTF0",1744116168167,0.05932764,109.82,109.79,0.06230894]
["bitfinex-derivatives","SOLF0:USTF0",1744116168556,36.53932764,109.82,109.79,0.06230894]
["bitfinex-derivatives","SOLF0:USTF0",1744116168761,9.11,109.8,109.79,0.06230894]
["bitfinex-derivatives","SOLF0:USTF0",1744116170456,9.1095,109.81,109.79,0.06230894]
["bitfinex-derivatives","SOLF0:USTF0",1744116170865,36.53932764,109.82,109.79,0.06230894]
["bitfinex-derivatives","SOLF0:USTF0",1744116171066,1.58545753,109.89,109.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116171267,48.67477377,109.9,109.81,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744116171575,9.1062,109.85,109.81,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744116171870,48.7790951,109.89,109.81,48.57385331]
["bitfinex-derivatives","SOLF0:USTF0",1744116172060,57.8816951,109.89,109.86,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744116172260,48.7790951,109.89,109.85,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116172460,0.0618843,109.86,109.85,45.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744116172864,0.0618843,109.86,109.85,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116173668,0.0618843,109.86,109.85,45.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744116173870,9.1038,109.88,109.85,45.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744116174171,57.8820951,109.89,109.85,45.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744116174370,57.8820951,109.89,109.86,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1744116174968,57.94584634,109.89,109.87,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744116175372,9.16675124,109.89,109.87,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744116175573,0.06375124,109.89,109.88,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744116175770,0.06375124,109.89,109.88,45.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744116175967,0.06375124,109.89,109.88,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116176171,9.1011,109.91,109.88,45.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744116176568,78.26025331,109.96,109.88,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116176774,9.1004,109.92,109.89,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744116177074,36.48,109.96,109.88,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116177275,36.48,109.96,109.88,45.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744116177475,0.06136395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116179177,0.06136395,109.93,109.91,36.51745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116179368,0.06136395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116180474,9.1,109.92,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116180976,9.16086395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116181172,0.06136395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116181566,9.16056395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116181765,0.06136395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116181972,9.1,109.92,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116182575,9.16086395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116182873,0.06136395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116183080,0.06136395,109.93,109.91,36.51745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116183272,0.06136395,109.93,109.91,45.61785489]
["bitfinex-derivatives","SOLF0:USTF0",1744116183471,0.06136395,109.93,109.91,36.51745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116183872,9.16106395,109.93,109.91,36.51745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116184474,9.1,109.92,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116186078,0.06136395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116186579,9.16126395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116186971,0.06136395,109.93,109.91,0.05745489]
["bitfinex-derivatives","SOLF0:USTF0",1744116187872,0.06136395,109.93,109.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744116188067,1.73937413,109.97,109.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744116188272,1.73937413,109.97,109.92,38.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744116188478,1.73937413,109.97,109.93,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744116189273,9.098,109.95,109.93,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744116189475,9.098,109.95,109.94,0.05847818]
["bitfinex-derivatives","SOLF0:USTF0",1744116189668,9.15613903,109.96,109.94,0.05847818]
["bitfinex-derivatives","SOLF0:USTF0",1744116190082,0.05893903,109.96,109.94,0.05847818]
["bitfinex-derivatives","SOLF0:USTF0",1744116190875,9.15623903,109.96,109.94,0.05847818]
["bitfinex-derivatives","SOLF0:USTF0",1744116191074,0.05893903,109.96,109.94,0.05847818]
["bitfinex-derivatives","SOLF0:USTF0",1744116191477,9.0975,109.95,109.94,0.05847818]
["bitfinex-derivatives","SOLF0:USTF0",1744116191672,0.05893903,109.96,109.9,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744116191979,9.1012,109.91,109.89,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744116192174,36.44,109.95,109.89,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744116192580,36.44,109.95,109.88,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744116192778,0.06263332,109.93,109.91,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116193083,9.1,109.92,109.91,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116194282,45.52,109.92,109.91,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116194587,46.481,109.92,109.91,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116194778,45.52,109.92,109.91,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116195379,9.1055,109.86,109.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116195576,36.42,109.89,109.81,38.747]
["bitfinex-derivatives","SOLF0:USTF0",1744116195886,78.20025331,109.89,109.81,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116196075,41.78025331,109.87,109.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116196279,41.78025331,109.85,109.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116196480,36.42,109.86,109.76,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744116196688,0.06175165,109.82,109.8,0.05747199]
["bitfinex-derivatives","SOLF0:USTF0",1744116196986,36.50175165,109.82,109.8,0.05747199]
["bitfinex-derivatives","SOLF0:USTF0",1744116197187,9.1091,109.81,109.8,7.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116198483,9.1105,109.8,109.73,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1744116198684,78.28200496,109.82,109.73,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1744116198880,78.22025331,109.82,109.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744116199086,36.44,109.82,109.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744116199285,36.44,109.82,109.73,78.22025331]
["bitfinex-derivatives","SOLF0:USTF0",1744116199589,36.44,109.82,109.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744116199785,0.05932399,109.79,109.76,0.0626228]
["bitfinex-derivatives","SOLF0:USTF0",1744116200783,36.49932399,109.79,109.76,0.0626228]
["bitfinex-derivatives","SOLF0:USTF0",1744116202296,36.49932399,109.79,109.72,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744116202486,41.78025331,109.78,109.68,41.78025331]
["bitfinex-derivatives","SOLF0:USTF0",1744116202687,9.1153,109.74,109.68,41.78025331]
["bitfinex-derivatives","SOLF0:USTF0",1744116203094,9.1153,109.74,109.67,43.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744116203392,36.46,109.76,109.67,43.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744116203596,0.06731041,109.72,109.69,0.06178785]
["bitfinex-derivatives","SOLF0:USTF0",1744116203893,0.06731041,109.72,109.67,43.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744116204081,0.06731041,109.72,109.69,0.05862732]
["bitfinex-derivatives","SOLF0:USTF0",1744116205898,9.18431041,109.72,109.69,0.05862732]
["bitfinex-derivatives","SOLF0:USTF0",1744116206199,0.06731041,109.72,109.69,0.05862732]
["bitfinex-derivatives","SOLF0:USTF0",1744116209200,0.06731041,109.72,109.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116209495,36.48,109.77,109.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116209697,9.1162,109.73,109.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116210403,36.48,109.77,109.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116210707,0.07005115,109.73,109.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116211004,36.48,109.8,109.72,0.06780849]
["bitfinex-derivatives","SOLF0:USTF0",1744116211194,36.48,109.8,109.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116212214,9.17438579,109.76,109.74,0.06243535]
["bitfinex-derivatives","SOLF0:USTF0",1744116212411,0.06068579,109.76,109.74,0.06243535]
["bitfinex-derivatives","SOLF0:USTF0",1744116212610,0.06068579,109.76,109.74,36.54243535]
["bitfinex-derivatives","SOLF0:USTF0",1744116213804,0.06068579,109.76,109.74,0.06243535]
["bitfinex-derivatives","SOLF0:USTF0",1744116216307,9.1141,109.75,109.74,0.06243535]
["bitfinex-derivatives","SOLF0:USTF0",1744116218212,9.1141,109.75,109.68,43.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744116218416,36.48,109.74,109.68,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744116219010,9.117,109.72,109.68,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744116219421,9.117,109.72,109.69,0.06499278]
["bitfinex-derivatives","SOLF0:USTF0",1744116219614,0.05863432,109.71,109.69,0.06499278]
["bitfinex-derivatives","SOLF0:USTF0",1744116220220,0.05863432,109.71,109.69,36.54499278]
["bitfinex-derivatives","SOLF0:USTF0",1744116220521,36.48,109.76,109.69,36.54499278]
["bitfinex-derivatives","SOLF0:USTF0",1744116220821,36.48,109.76,109.69,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744116221120,36.48,109.76,109.68,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744116221824,0.05772423,109.73,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116222118,9.1171,109.72,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116223514,9.17392423,109.73,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116223821,0.05772423,109.73,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116225224,9.1166,109.72,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116226026,0.05772423,109.73,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116226223,9.17392423,109.73,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116226429,0.05772423,109.73,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116227120,9.17412423,109.73,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116227321,0.05772423,109.73,109.71,0.06499679]
["bitfinex-derivatives","SOLF0:USTF0",1744116227723,0.05772423,109.73,109.71,2.46699679]
["bitfinex-derivatives","SOLF0:USTF0",1744116228122,36.48,109.79,109.71,2.46699679]
["bitfinex-derivatives","SOLF0:USTF0",1744116228326,9.1135,109.76,109.71,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1744116228528,36.48,109.79,109.71,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1744116228728,9.1158,109.74,109.71,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1744116228921,36.48,109.79,109.71,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1744116229415,0.06135604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116230231,9.1141,109.75,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116230532,0.06135604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116230831,9.17505604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116231330,9.1141,109.75,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116233033,9.17515604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116233231,0.06135604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116233626,9.17515604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116233825,0.06135604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116234333,9.1141,109.75,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116234534,0.06135604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116234931,9.1141,109.75,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116235537,9.17515604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116235933,0.06135604,109.76,109.74,0.06350782]
["bitfinex-derivatives","SOLF0:USTF0",1744116236333,0.06135604,109.76,109.74,4.53280782]
["bitfinex-derivatives","SOLF0:USTF0",1744116236635,9.17505604,109.76,109.74,4.53280782]
["bitfinex-derivatives","SOLF0:USTF0",1744116237232,9.1141,109.75,109.74,4.53280782]
["bitfinex-derivatives","SOLF0:USTF0",1744116237438,0.06135604,109.76,109.74,4.53280782]
["bitfinex-derivatives","SOLF0:USTF0",1744116237631,0.06135604,109.76,109.74,30.68695944]
["bitfinex-derivatives","SOLF0:USTF0",1744116237938,36.46,109.81,109.74,67.14695944]
["bitfinex-derivatives","SOLF0:USTF0",1744116238133,85.2390951,109.83,109.76,26.15415162]
["bitfinex-derivatives","SOLF0:USTF0",1744116238338,85.2390951,109.83,109.77,38.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744116238834,48.65477377,109.83,109.77,38.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744116239036,0.06624096,109.81,109.79,0.06956371]
["bitfinex-derivatives","SOLF0:USTF0",1744116240042,9.17584096,109.81,109.79,0.06956371]
["bitfinex-derivatives","SOLF0:USTF0",1744116240429,0.06624096,109.81,109.79,0.06956371]
["bitfinex-derivatives","SOLF0:USTF0",1744116240633,9.11,109.8,109.79,0.06956371]
["bitfinex-derivatives","SOLF0:USTF0",1744116241837,0.06624096,109.81,109.79,0.06956371]
["bitfinex-derivatives","SOLF0:USTF0",1744116242333,9.11,109.8,109.79,0.06956371]
["bitfinex-derivatives","SOLF0:USTF0",1744116243037,0.06624096,109.81,109.79,0.06956371]
["bitfinex-derivatives","SOLF0:USTF0",1744116243242,36.46,109.86,109.79,36.52956371]
["bitfinex-derivatives","SOLF0:USTF0",1744116243435,36.46,109.86,109.8,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744116243635,9.1078,109.83,109.8,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744116243833,36.46,109.86,109.8,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744116244435,9.108,109.83,109.82,0.0634121]
["bitfinex-derivatives","SOLF0:USTF0",1744116244631,0.06815453,109.84,109.82,0.0634121]
["bitfinex-derivatives","SOLF0:USTF0",1744116245140,9.17515453,109.84,109.82,0.0634121]
["bitfinex-derivatives","SOLF0:USTF0",1744116245734,0.06815453,109.84,109.82,36.5234121]
["bitfinex-derivatives","SOLF0:USTF0",1744116245936,48.7790951,109.88,109.82,36.5234121]
["bitfinex-derivatives","SOLF0:USTF0",1744116246141,9.1046,109.87,109.83,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744116246445,48.7790951,109.88,109.83,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744116246645,9.1054,109.86,109.83,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744116247144,0.05851995,109.86,109.83,2.48150196]
["bitfinex-derivatives","SOLF0:USTF0",1744116247739,9.1067,109.84,109.83,2.48150196]
["bitfinex-derivatives","SOLF0:USTF0",1744116248044,0.05851995,109.86,109.83,2.48150196]
["bitfinex-derivatives","SOLF0:USTF0",1744116248544,0.05851995,109.86,109.84,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744116248745,0.05851995,109.86,109.83,4.80520196]
["bitfinex-derivatives","SOLF0:USTF0",1744116249046,9.1039,109.88,109.83,46.62469541]
["bitfinex-derivatives","SOLF0:USTF0",1744116249444,9.1039,109.88,109.85,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744116249645,9.1039,109.88,109.85,45.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744116249945,54.6408,109.92,109.85,45.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744116250140,0.06059805,109.88,109.85,78.32199772]
["bitfinex-derivatives","SOLF0:USTF0",1744116250337,37.7226,109.94,109.85,78.25949345]
["bitfinex-derivatives","SOLF0:USTF0",1744116250537,0.06378127,109.88,109.85,78.32814032]
["bitfinex-derivatives","SOLF0:USTF0",1744116250739,9.1042,109.87,109.85,87.36499345]
["bitfinex-derivatives","SOLF0:USTF0",1744116250941,37.7226,109.94,109.85,45.60659519]
["bitfinex-derivatives","SOLF0:USTF0",1744116251241,9.1037,109.88,109.86,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744116251739,9.1032,109.89,109.86,11.37808261]
["bitfinex-derivatives","SOLF0:USTF0",1744116251948,9.1032,109.89,109.86,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1744116252257,0.06216048,109.89,109.86,11.38164034]
["bitfinex-derivatives","SOLF0:USTF0",1744116252443,9.1034,109.88,109.86,2.27694034]
["bitfinex-derivatives","SOLF0:USTF0",1744116252847,0.06216048,109.89,109.86,2.27694034]
["bitfinex-derivatives","SOLF0:USTF0",1744116253450,0.06216048,109.89,109.86,0.06564034]
["bitfinex-derivatives","SOLF0:USTF0",1744116253648,9.1042,109.87,109.86,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116254847,18.2042,109.87,109.86,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116255048,18.2042,109.87,109.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116255349,18.2042,109.87,109.75,41.81949345]
["bitfinex-derivatives","SOLF0:USTF0",1744116255350,60.02959345,109.86,109.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116255652,9.1121,109.78,109.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116255841,9.1121,109.78,109.75,45.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744116256046,36.42,109.82,109.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116256351,0.06649479,109.78,109.76,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744116256554,36.42,109.84,109.75,78.23949345]
["bitfinex-derivatives","SOLF0:USTF0",1744116256845,9.1088,109.82,109.79,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744116257150,54.6301,109.86,109.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116257451,9.1097,109.81,109.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116257848,9.1097,109.81,109.79,36.48564683]
["bitfinex-derivatives","SOLF0:USTF0",1744116258049,9.17402314,109.81,109.79,36.48564683]
["bitfinex-derivatives","SOLF0:USTF0",1744116259550,9.17402314,109.81,109.79,45.59614683]
["bitfinex-derivatives","SOLF0:USTF0",1744116259551,0.06432314,109.81,109.79,45.59614683]
["bitfinex-derivatives","SOLF0:USTF0",1744116259755,0.06432314,109.81,109.79,47.91254683]
["bitfinex-derivatives","SOLF0:USTF0",1744116260050,9.17402314,109.81,109.79,38.80204683]
["bitfinex-derivatives","SOLF0:USTF0",1744116260250,0.06432314,109.81,109.79,38.80204683]
["bitfinex-derivatives","SOLF0:USTF0",1744116260443,0.06432314,109.81,109.79,2.38204683]
["bitfinex-derivatives","SOLF0:USTF0",1744116260851,0.06432314,109.81,109.79,0.06564683]
["bitfinex-derivatives","SOLF0:USTF0",1744116261346,9.11,109.8,109.79,0.06564683]
["bitfinex-derivatives","SOLF0:USTF0",1744116263151,9.11,109.8,109.79,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116264250,45.53,109.8,109.79,4.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116264550,45.52,109.8,109.71,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744116264756,35.84896759,109.79,109.71,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744116264953,35.84896759,109.79,109.71,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744116265143,35.84896759,109.79,109.71,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744116265456,9.1153,109.74,109.71,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744116265755,0.06887812,109.76,109.74,0.06502771]
["bitfinex-derivatives","SOLF0:USTF0",1744116265947,36.42,109.77,109.71,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744116266148,9.1146,109.75,109.74,0.06895419]
["bitfinex-derivatives","SOLF0:USTF0",1744116272758,9.17289074,109.76,109.74,0.06895419]
["bitfinex-derivatives","SOLF0:USTF0",1744116273255,9.1141,109.75,109.74,0.06895419]
["bitfinex-derivatives","SOLF0:USTF0",1744116273961,9.17299074,109.76,109.74,0.06895419]
["bitfinex-derivatives","SOLF0:USTF0",1744116274361,9.1132,109.77,109.74,2.39955419]
["bitfinex-derivatives","SOLF0:USTF0",1744116274558,9.1132,109.77,109.74,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1744116275359,9.1132,109.77,109.74,13.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744116275561,9.17341708,109.77,109.74,13.84658608]
["bitfinex-derivatives","SOLF0:USTF0",1744116276062,0.06021708,109.77,109.74,4.73238608]
["bitfinex-derivatives","SOLF0:USTF0",1744116276262,0.06021708,109.77,109.75,35.84896759]
["bitfinex-derivatives","SOLF0:USTF0",1744116277062,0.06021708,109.77,109.76,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744116277259,0.06021708,109.77,109.75,35.84896759]
["bitfinex-derivatives","SOLF0:USTF0",1744116278264,0.06021708,109.77,109.76,9.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744116279659,38.8349,109.84,109.79,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744116280367,9.1094,109.81,109.79,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744116280755,9.1087,109.82,109.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1744116280957,0.06272867,109.81,109.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1744116281364,9.17222867,109.81,109.79,9.17777901]
["bitfinex-derivatives","SOLF0:USTF0",1744116281962,36.44,109.86,109.79,35.9163466]
["bitfinex-derivatives","SOLF0:USTF0",1744116282167,36.44,109.86,109.79,38.25276759]
["bitfinex-derivatives","SOLF0:USTF0",1744116282368,2.2755,109.87,109.79,38.25276759]
["bitfinex-derivatives","SOLF0:USTF0",1744116282769,9.1098,109.81,109.79,47.36326759]
["bitfinex-derivatives","SOLF0:USTF0",1744116283070,36.44,109.85,109.79,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744116283269,36.44,109.85,109.79,2.47336374]
["bitfinex-derivatives","SOLF0:USTF0",1744116283472,9.1096,109.81,109.79,2.47336374]
["bitfinex-derivatives","SOLF0:USTF0",1744116283769,36.44,109.85,109.79,2.47336374]
["bitfinex-derivatives","SOLF0:USTF0",1744116283972,9.1096,109.81,109.79,2.47336374]
["bitfinex-derivatives","SOLF0:USTF0",1744116284372,36.44,109.85,109.79,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744116286870,9.109,109.82,109.79,9.18016374]
["bitfinex-derivatives","SOLF0:USTF0",1744116287069,36.44,109.85,109.79,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744116287374,9.1095,109.81,109.79,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744116287767,36.44,109.85,109.79,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744116289176,9.1088,109.82,109.79,9.17996374]
["bitfinex-derivatives","SOLF0:USTF0",1744116289975,9.1095,109.81,109.79,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744116290864,9.1088,109.82,109.79,9.18006374]
["bitfinex-derivatives","SOLF0:USTF0",1744116291176,36.44,109.85,109.79,9.18006374]
["bitfinex-derivatives","SOLF0:USTF0",1744116291378,36.44,109.85,109.79,0.06956374]
["bitfinex-derivatives","SOLF0:USTF0",1744116291978,9.1086,109.82,109.8,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744116292374,22.39535017,109.84,109.8,0.06857799]
["bitfinex-derivatives","SOLF0:USTF0",1744116292773,22.39535017,109.82,109.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116292972,58.81535017,109.82,109.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116293167,58.81535017,109.82,109.75,45.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744116293373,58.81535017,109.82,109.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116293575,9.1115,109.79,109.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116293765,58.81535017,109.82,109.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116293971,0.06727183,109.78,109.76,0.06248827]
["bitfinex-derivatives","SOLF0:USTF0",1744116294584,9.1125,109.77,109.76,0.06248827]
["bitfinex-derivatives","SOLF0:USTF0",1744116301283,9.17937183,109.78,109.76,9.17578827]
["bitfinex-derivatives","SOLF0:USTF0",1744116301488,0.06727183,109.78,109.76,0.06248827]
["bitfinex-derivatives","SOLF0:USTF0",1744116301885,0.06727183,109.78,109.76,58.89263222]
["bitfinex-derivatives","SOLF0:USTF0",1744116302083,0.06727183,109.78,109.77,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744116302389,0.06727183,109.78,109.77,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744116302787,0.06727183,109.78,109.77,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744116302993,0.06727183,109.78,109.77,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744116304388,20.7632,109.84,109.78,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744116304781,20.7632,109.84,109.77,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744116304984,2.4089,109.84,109.78,22.41014395]
["bitfinex-derivatives","SOLF0:USTF0",1744116305184,2.4089,109.84,109.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744116305485,9.1087,109.82,109.8,9.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744116305692,9.1087,109.82,109.8,9.16790106]
["bitfinex-derivatives","SOLF0:USTF0",1744116306195,22.41014395,109.86,109.8,0.05840106]
["bitfinex-derivatives","SOLF0:USTF0",1744116306498,0.1427,109.88,109.8,22.46854501]
["bitfinex-derivatives","SOLF0:USTF0",1744116306699,9.1053,109.86,109.83,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744116307001,38.806,109.89,109.83,36.48524336]
["bitfinex-derivatives","SOLF0:USTF0",1744116307193,38.806,109.89,109.83,38.87344336]
["bitfinex-derivatives","SOLF0:USTF0",1744116307386,9.1054,109.86,109.83,38.87344336]
["bitfinex-derivatives","SOLF0:USTF0",1744116307585,2.386,109.89,109.83,38.87344336]
["bitfinex-derivatives","SOLF0:USTF0",1744116308500,9.1051,109.86,109.84,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744116309001,48.53282168,109.91,109.84,35.85988864]
["bitfinex-derivatives","SOLF0:USTF0",1744116309200,48.53282168,109.91,109.84,35.80024376]
["bitfinex-derivatives","SOLF0:USTF0",1744116309392,57.0087,109.93,109.84,35.80024376]
["bitfinex-derivatives","SOLF0:USTF0",1744116309598,57.0087,109.93,109.86,0.06350949]
["bitfinex-derivatives","SOLF0:USTF0",1744116309793,57.0087,109.93,109.84,35.80024376]
["bitfinex-derivatives","SOLF0:USTF0",1744116310097,9.104,109.88,109.85,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744116310301,9.104,109.88,109.87,0.06662203]
["bitfinex-derivatives","SOLF0:USTF0",1744116311190,38.8102,109.93,109.87,0.06662203]
["bitfinex-derivatives","SOLF0:USTF0",1744116311691,38.8102,109.93,109.87,9.17042203]
["bitfinex-derivatives","SOLF0:USTF0",1744116311890,9.102,109.9,109.87,9.17042203]
["bitfinex-derivatives","SOLF0:USTF0",1744116312099,9.102,109.9,109.87,0.06662203]
["bitfinex-derivatives","SOLF0:USTF0",1744116312396,9.102,109.9,109.88,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744116312694,9.1027,109.89,109.87,2.40962203]
["bitfinex-derivatives","SOLF0:USTF0",1744116312900,2.3902,109.93,109.87,0.06662203]
["bitfinex-derivatives","SOLF0:USTF0",1744116313495,20.34167413,109.97,109.87,0.06662203]
["bitfinex-derivatives","SOLF0:USTF0",1744116313496,9.1004,109.92,109.88,35.80024376]
["bitfinex-derivatives","SOLF0:USTF0",1744116313695,22.67857413,109.97,109.89,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744116313899,22.67857413,109.97,109.89,38.743]
["bitfinex-derivatives","SOLF0:USTF0",1744116314090,9.0992,109.93,109.92,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116314598,36.38,109.94,109.86,35.80024376]
["bitfinex-derivatives","SOLF0:USTF0",1744116315394,0.06293791,109.91,109.89,0.07002261]
["bitfinex-derivatives","SOLF0:USTF0",1744116316404,9.1017,109.9,109.89,0.07002261]
["bitfinex-derivatives","SOLF0:USTF0",1744116317102,9.16413791,109.91,109.89,0.07002261]
["bitfinex-derivatives","SOLF0:USTF0",1744116317295,0.06293791,109.91,109.89,0.07002261]
["bitfinex-derivatives","SOLF0:USTF0",1744116319207,4.21657413,109.97,109.89,0.07002261]
["bitfinex-derivatives","SOLF0:USTF0",1744116319602,9.099,109.94,109.9,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744116319802,9.099,109.94,109.88,72.18024376]
["bitfinex-derivatives","SOLF0:USTF0",1744116320207,9.099,109.94,109.9,9.16145994]
["bitfinex-derivatives","SOLF0:USTF0",1744116320506,9.099,109.94,109.9,0.06045994]
["bitfinex-derivatives","SOLF0:USTF0",1744116320708,9.099,109.94,109.91,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744116321005,35.80024376,109.96,109.9,0.06045994]
["bitfinex-derivatives","SOLF0:USTF0",1744116321203,36.36,109.95,109.88,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744116321406,36.36,109.95,109.92,0.06181017]
["bitfinex-derivatives","SOLF0:USTF0",1744116322204,9.0992,109.93,109.92,0.06181017]
["bitfinex-derivatives","SOLF0:USTF0",1744116322798,36.36,109.95,109.92,0.06181017]
["bitfinex-derivatives","SOLF0:USTF0",1744116323207,9.0992,109.93,109.92,0.06181017]
["bitfinex-derivatives","SOLF0:USTF0",1744116323801,9.0989,109.94,109.92,0.06181017]
["bitfinex-derivatives","SOLF0:USTF0",1744116324106,36.36,109.95,109.92,0.06181017]
["bitfinex-derivatives","SOLF0:USTF0",1744116324294,9.0979,109.95,109.92,9.16131017]
["bitfinex-derivatives","SOLF0:USTF0",1744116325406,9.0972,109.96,109.93,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744116325608,9.0972,109.96,109.92,0.06181017]
["bitfinex-derivatives","SOLF0:USTF0",1744116325810,13.17277413,109.97,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744116326003,4.07627413,109.97,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744116326203,4.07627413,109.97,109.94,9.16454894]
["bitfinex-derivatives","SOLF0:USTF0",1744116326410,9.0972,109.96,109.94,0.06654894]
["bitfinex-derivatives","SOLF0:USTF0",1744116327309,9.0975,109.95,109.94,0.06654894]
["bitfinex-derivatives","SOLF0:USTF0",1744116327603,36.36,109.96,109.9,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744116327907,36.36,109.96,109.9,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744116328509,22.3474626,109.95,109.89,58.7074626]
["bitfinex-derivatives","SOLF0:USTF0",1744116328714,0.06180994,109.94,109.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744116328912,0.06180994,109.94,109.91,0.06328696]
["bitfinex-derivatives","SOLF0:USTF0",1744116329214,22.3474626,109.95,109.91,0.06328696]
["bitfinex-derivatives","SOLF0:USTF0",1744116329408,9.1,109.92,109.91,0.06328696]
["bitfinex-derivatives","SOLF0:USTF0",1744116330513,0.06763215,109.94,109.91,0.06328696]
["bitfinex-derivatives","SOLF0:USTF0",1744116331109,0.06763215,109.94,109.92,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744116331909,0.06763215,109.94,109.91,24.66134956]
["bitfinex-derivatives","SOLF0:USTF0",1744116332413,0.06763215,109.94,109.93,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744116332913,0.06763215,109.94,109.91,24.66134956]
["bitfinex-derivatives","SOLF0:USTF0",1744116333411,12.20439416,110.06,109.93,44.6949252]
["bitfinex-derivatives","SOLF0:USTF0",1744116333601,12.20439416,110.06,109.95,22.3474626]
["bitfinex-derivatives","SOLF0:USTF0",1744116333602,9.0938,110.0,109.95,22.3474626]
["bitfinex-derivatives","SOLF0:USTF0",1744116333811,24.5296626,110.03,109.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744116334017,24.5296626,110.03,109.98,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1744116334305,24.5296626,110.03,109.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744116334306,2.1822,110.03,109.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744116334514,2.1822,110.03,109.98,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744116334710,9.0923,110.02,109.98,9.16150147]
["bitfinex-derivatives","SOLF0:USTF0",1744116334915,2.1822,110.03,109.98,9.16150147]
["bitfinex-derivatives","SOLF0:USTF0",1744116335308,9.0929,110.01,109.98,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744116335508,2.1822,110.03,109.98,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744116335907,9.0937,110.0,109.98,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744116336310,2.1822,110.03,109.98,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744116336507,9.0926,110.01,109.98,9.16140147]
["bitfinex-derivatives","SOLF0:USTF0",1744116336708,2.1822,110.03,109.98,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744116336911,24.5296626,110.03,109.98,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744116337217,60.8696626,110.03,109.98,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744116337917,0.4076,110.04,109.98,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744116337918,58.6874626,110.05,109.98,0.06680147]
["bitfinex-derivatives","SOLF0:USTF0",1744116338112,9.0925,110.02,109.96,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744116338415,9.0925,110.02,109.99,0.06918038]
["bitfinex-derivatives","SOLF0:USTF0",1744116338815,9.0925,110.02,109.99,9.16318038]
["bitfinex-derivatives","SOLF0:USTF0",1744116339715,9.0927,110.01,109.99,9.16318038]
["bitfinex-derivatives","SOLF0:USTF0",1744116340114,2.3547,110.04,110.0,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744116340323,9.0904,110.04,109.99,36.40918038]
["bitfinex-derivatives","SOLF0:USTF0",1744116340919,9.0904,110.04,110.01,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744116341111,9.091,110.03,109.99,58.6874626]
["bitfinex-derivatives","SOLF0:USTF0",1744116341313,36.34,110.04,110.01,0.06375301]
["bitfinex-derivatives","SOLF0:USTF0",1744116341513,22.3474626,110.03,109.98,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744116341818,9.093,110.01,109.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744116342019,22.3474626,110.03,109.99,9.16047692]
["bitfinex-derivatives","SOLF0:USTF0",1744116342211,9.0921,110.02,109.99,9.16047692]
["bitfinex-derivatives","SOLF0:USTF0",1744116342819,9.0926,110.01,109.99,0.06627692]
["bitfinex-derivatives","SOLF0:USTF0",1744116343318,9.0922,110.02,109.99,9.16047692]
["bitfinex-derivatives","SOLF0:USTF0",1744116343713,22.3474626,110.05,109.99,0.06627692]
["bitfinex-derivatives","SOLF0:USTF0",1744116343914,9.0914,110.03,110.0,45.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744116344411,9.0914,110.03,110.0,45.49352296]
["bitfinex-derivatives","SOLF0:USTF0",1744116344616,24.6978626,110.07,110.01,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744116345017,24.6978626,110.07,110.0,58.6874626]
["bitfinex-derivatives","SOLF0:USTF0",1744116345018,9.0896,110.05,110.03,0.06410018]
["bitfinex-derivatives","SOLF0:USTF0",1744116345315,2.3504,110.07,110.03,0.06410018]
["bitfinex-derivatives","SOLF0:USTF0",1744116345515,24.3517626,110.09,110.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744116345715,2.0043,110.09,110.03,36.36410018]
["bitfinex-derivatives","SOLF0:USTF0",1744116345922,24.3517626,110.09,110.03,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744116346215,9.0889,110.06,110.05,0.06057717]
["bitfinex-derivatives","SOLF0:USTF0",1744116347416,9.0889,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116348921,11.418,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116349422,9.0889,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116351126,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116351622,9.0884,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116351829,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116352427,9.15190702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116352828,9.0884,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116353028,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116353229,0.06380702,110.07,110.05,9.08917717]
["bitfinex-derivatives","SOLF0:USTF0",1744116353431,9.15180702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116355131,9.0884,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116365738,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116366530,0.06380702,110.07,110.05,36.30007717]
["bitfinex-derivatives","SOLF0:USTF0",1744116366835,0.06380702,110.07,110.05,38.47857717]
["bitfinex-derivatives","SOLF0:USTF0",1744116367235,0.06380702,110.07,110.05,47.56727717]
["bitfinex-derivatives","SOLF0:USTF0",1744116367432,0.06380702,110.07,110.05,38.47857717]
["bitfinex-derivatives","SOLF0:USTF0",1744116368130,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116368336,9.0884,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116369938,9.15180702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116370141,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116370737,9.15180702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116371041,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116371333,9.0884,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116371930,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116372638,9.0884,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116374840,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116375041,0.06380702,110.07,110.06,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744116375340,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116375640,0.06380702,110.07,110.05,9.08897717]
["bitfinex-derivatives","SOLF0:USTF0",1744116376145,0.06380702,110.07,110.06,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744116376334,9.0884,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116379533,9.15190702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116379733,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116380444,9.0884,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116381146,9.15190702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116381345,0.06380702,110.07,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116381748,9.0884,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116387746,45.3484,110.06,110.05,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116389155,45.3484,110.06,109.99,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744116389351,22.3474626,110.05,109.99,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744116389953,9.0923,110.02,109.99,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744116390453,9.15284957,110.02,109.99,11.36672075]
["bitfinex-derivatives","SOLF0:USTF0",1744116390655,9.0926,110.01,109.99,2.27282075]
["bitfinex-derivatives","SOLF0:USTF0",1744116391359,0.06054957,110.02,109.99,2.27282075]
["bitfinex-derivatives","SOLF0:USTF0",1744116391855,9.0934,110.0,109.99,0.06542075]
["bitfinex-derivatives","SOLF0:USTF0",1744116395457,9.0958,109.98,109.95,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744116395957,22.3474626,110.01,109.96,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744116396154,9.0941,110.0,109.95,24.6999626]
["bitfinex-derivatives","SOLF0:USTF0",1744116396556,9.0941,110.0,109.97,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744116396759,36.28,110.05,109.97,58.6274626]
["bitfinex-derivatives","SOLF0:USTF0",1744116397065,36.28,110.05,110.0,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744116397261,9.0913,110.03,110.0,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744116397662,36.28,110.05,110.0,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744116397958,36.28,110.05,110.01,0.06642758]
["bitfinex-derivatives","SOLF0:USTF0",1744116398163,0.05770211,110.04,110.01,0.06642758]
["bitfinex-derivatives","SOLF0:USTF0",1744116399461,9.0913,110.03,110.01,0.06642758]
["bitfinex-derivatives","SOLF0:USTF0",1744116399671,9.0913,110.03,110.01,9.15892758]
["bitfinex-derivatives","SOLF0:USTF0",1744116399863,0.05770211,110.04,110.01,9.15892758]
["bitfinex-derivatives","SOLF0:USTF0",1744116400064,9.14820211,110.04,110.01,0.06642758]
["bitfinex-derivatives","SOLF0:USTF0",1744116400358,0.05770211,110.04,110.01,9.15862758]
["bitfinex-derivatives","SOLF0:USTF0",1744116401365,9.0913,110.03,110.01,0.06642758]
["bitfinex-derivatives","SOLF0:USTF0",1744116401864,0.05770211,110.04,110.03,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744116402063,0.05770211,110.04,110.01,24.65979018]
["bitfinex-derivatives","SOLF0:USTF0",1744116402367,0.05770211,110.04,110.02,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744116402763,0.05770211,110.04,110.01,24.65979018]
["bitfinex-derivatives","SOLF0:USTF0",1744116402969,9.0889,110.06,110.03,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744116403263,9.0889,110.06,110.03,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744116403457,9.0893,110.05,110.03,45.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744116403865,38.6824,110.09,110.03,45.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744116404258,38.6824,110.09,110.05,0.05782027]
["bitfinex-derivatives","SOLF0:USTF0",1744116404562,336.24,110.11,110.05,0.05782027]
["bitfinex-derivatives","SOLF0:USTF0",1744116404761,358.5874626,110.11,110.05,0.05782027]
["bitfinex-derivatives","SOLF0:USTF0",1744116405163,9.0884,110.06,110.05,0.05782027]
["bitfinex-derivatives","SOLF0:USTF0",1744116406667,9.0914,110.03,110.01,38.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744116406870,22.3474626,110.05,110.0,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744116407369,9.0921,110.02,110.0,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744116408071,9.0926,110.01,110.0,2.34203016]
["bitfinex-derivatives","SOLF0:USTF0",1744116408268,9.0926,110.01,110.0,0.06033016]
["bitfinex-derivatives","SOLF0:USTF0",1744116409571,0.05793894,110.02,110.0,0.06033016]
["bitfinex-derivatives","SOLF0:USTF0",1744116409771,0.05793894,110.02,110.0,9.15363016]
["bitfinex-derivatives","SOLF0:USTF0",1744116409976,0.05793894,110.02,110.0,0.06033016]
["bitfinex-derivatives","SOLF0:USTF0",1744116410165,9.14973894,110.02,110.0,0.06033016]
["bitfinex-derivatives","SOLF0:USTF0",1744116410568,9.0926,110.01,110.0,0.06033016]
["bitfinex-derivatives","SOLF0:USTF0",1744116411163,9.15013894,110.02,110.0,0.06033016]
["bitfinex-derivatives","SOLF0:USTF0",1744116412576,9.15013894,110.02,110.0,9.15333016]
["bitfinex-derivatives","SOLF0:USTF0",1744116413077,0.05793894,110.02,110.01,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744116413673,9.0896,110.05,110.03,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744116414367,9.0901,110.04,110.02,45.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744116414567,2.3227,110.08,110.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744116414768,22.3474626,110.07,110.01,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1744116414969,22.3474626,110.07,110.04,0.06778581]
["bitfinex-derivatives","SOLF0:USTF0",1744116415166,36.24,110.06,110.04,0.06778581]
["bitfinex-derivatives","SOLF0:USTF0",1744116415371,22.3474626,110.05,109.97,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1744116415978,9.0931,110.01,109.98,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744116416176,22.3474626,110.05,109.97,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1744116416482,9.0912,110.03,110.0,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744116416775,0.06372522,110.02,110.0,9.15403627]
["bitfinex-derivatives","SOLF0:USTF0",1744116417377,0.06372522,110.02,110.01,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744116419170,9.0897,110.05,110.02,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744116419370,36.24,110.06,110.02,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744116419566,22.3474626,110.07,110.02,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744116420577,22.3474626,110.07,110.03,0.06316603]
["bitfinex-derivatives","SOLF0:USTF0",1744116420879,38.5627,110.08,110.03,9.15406603]
["bitfinex-derivatives","SOLF0:USTF0",1744116421575,38.5627,110.08,110.03,0.06316603]
["bitfinex-derivatives","SOLF0:USTF0",1744116421780,9.0901,110.04,110.03,0.06316603]
["bitfinex-derivatives","SOLF0:USTF0",1744116422080,38.5627,110.08,110.03,0.06316603]
["bitfinex-derivatives","SOLF0:USTF0",1744116422270,9.0897,110.05,110.03,0.06316603]
["bitfinex-derivatives","SOLF0:USTF0",1744116423476,9.0901,110.04,110.03,0.06316603]
["bitfinex-derivatives","SOLF0:USTF0",1744116423873,9.0901,110.04,110.03,6.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116426192,9.0951,109.98,109.97,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744116426373,22.3474626,109.99,109.94,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744116426581,58.5874626,109.99,109.91,40.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744116426884,9.0972,109.96,109.92,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744116427374,22.3474626,109.99,109.94,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744116427577,58.5874626,110.01,109.94,58.5874626]
["bitfinex-derivatives","SOLF0:USTF0",1744116427780,22.3474626,110.01,109.94,58.5874626]
["bitfinex-derivatives","SOLF0:USTF0",1744116427979,358.0,110.04,109.96,22.3474626]
["bitfinex-derivatives","SOLF0:USTF0",1744116428183,58.5874626,110.05,109.97,43.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744116428485,9.0933,110.01,109.97,52.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744116428683,9.0933,110.01,110.0,0.06926952]
["bitfinex-derivatives","SOLF0:USTF0",1744116429274,9.0953,109.98,109.93,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744116429691,9.0953,109.98,109.95,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744116429885,38.4595,110.02,109.94,35.7354693]
["bitfinex-derivatives","SOLF0:USTF0",1744116430178,74.1949693,110.02,109.93,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744116430384,0.06503742,109.99,109.93,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744116430587,0.06503742,109.99,109.96,35.80358126]
["bitfinex-derivatives","SOLF0:USTF0",1744116430779,9.0914,110.03,109.97,42.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744116430974,48.81757664,110.04,109.97,42.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744116431176,48.81757664,110.04,109.99,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744116431375,48.81757664,110.04,109.97,42.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744116431776,9.0914,110.03,109.97,42.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744116431979,554.3288693,110.06,109.99,0.06084402]
["bitfinex-derivatives","SOLF0:USTF0",1744116432378,554.3288693,110.06,109.97,104.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744116432573,554.3288693,110.06,110.01,0.06820331]
["bitfinex-derivatives","SOLF0:USTF0",1744116433487,36.24,110.06,110.01,0.06820331]
["bitfinex-derivatives","SOLF0:USTF0",1744116433686,9.0905,110.04,110.02,9.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744116433884,36.24,110.06,110.01,0.06820331]
["bitfinex-derivatives","SOLF0:USTF0",1744116434087,71.9754693,110.06,110.01,0.06820331]
["bitfinex-derivatives","SOLF0:USTF0",1744116435185,36.24,110.06,110.01,0.06820331]
["bitfinex-derivatives","SOLF0:USTF0",1744116435481,9.0899,110.05,110.01,9.16030331]
["bitfinex-derivatives","SOLF0:USTF0",1744116436083,36.24,110.06,110.01,0.06820331]
["bitfinex-derivatives","SOLF0:USTF0",1744116436291,71.9754693,110.06,110.01,0.06820331]
["bitfinex-derivatives","SOLF0:USTF0",1744116437887,9.0918,110.02,110.01,0.06820331]
["bitfinex-derivatives","SOLF0:USTF0",1744116440090,36.22,110.03,109.96,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744116440295,63.0654693,110.02,109.93,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744116440589,35.7354693,110.0,109.89,542.04]
["bitfinex-derivatives","SOLF0:USTF0",1744116440796,35.7354693,109.98,109.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744116440985,2.2867,109.97,109.9,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744116441291,0.05866935,109.95,109.93,0.06803618]
["bitfinex-derivatives","SOLF0:USTF0",1744116441591,9.15666935,109.95,109.93,0.06803618]
["bitfinex-derivatives","SOLF0:USTF0",1744116442484,9.0984,109.94,109.93,0.06803618]
["bitfinex-derivatives","SOLF0:USTF0",1744116442692,0.05866935,109.95,109.93,0.06803618]
["bitfinex-derivatives","SOLF0:USTF0",1744116443085,9.15666935,109.95,109.93,0.06803618]
["bitfinex-derivatives","SOLF0:USTF0",1744116443593,0.05866935,109.95,109.93,0.06803618]
["bitfinex-derivatives","SOLF0:USTF0",1744116443792,0.05866935,109.95,109.94,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744116444093,9.0984,109.94,109.93,0.06803618]
["bitfinex-derivatives","SOLF0:USTF0",1744116448296,0.05866935,109.95,109.93,0.06803618]
["bitfinex-derivatives","SOLF0:USTF0",1744116448499,36.22,109.99,109.93,0.06803618]
["bitfinex-derivatives","SOLF0:USTF0",1744116448792,9.095,109.99,109.96,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744116449489,9.0939,110.0,109.97,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744116449691,0.0273469,109.99,109.97,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744116450488,0.0273469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116451091,0.0273469,109.99,109.97,31.42490188]
["bitfinex-derivatives","SOLF0:USTF0",1744116451290,0.0273469,109.99,109.97,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744116454101,0.0273469,109.99,109.98,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744116454302,0.0273469,109.99,109.96,2.46024102]
["bitfinex-derivatives","SOLF0:USTF0",1744116454500,9.1219469,109.99,109.96,11.55654102]
["bitfinex-derivatives","SOLF0:USTF0",1744116455299,0.0273469,109.99,109.96,11.55654102]
["bitfinex-derivatives","SOLF0:USTF0",1744116456098,9.1220469,109.99,109.96,11.55654102]
["bitfinex-derivatives","SOLF0:USTF0",1744116456295,0.0273469,109.99,109.96,2.46024102]
["bitfinex-derivatives","SOLF0:USTF0",1744116456702,0.0273469,109.99,109.98,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744116458503,0.0273469,109.99,109.97,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744116458903,0.0273469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116459806,9.1220469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116460206,0.0273469,109.99,109.97,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744116461110,0.0273469,109.99,109.97,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744116461613,0.0273469,109.99,109.97,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744116462311,0.0273469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116464107,0.0273469,109.99,109.97,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744116464910,9.1218469,109.99,109.97,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744116466612,9.1218469,109.99,109.96,9.16154102]
["bitfinex-derivatives","SOLF0:USTF0",1744116466811,9.1218469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116467007,9.1218469,109.99,109.97,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744116469020,0.0273469,109.99,109.98,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744116471524,0.0273469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116471823,9.0959,109.97,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116472422,9.1219469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116472722,9.1219469,109.99,109.97,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744116472927,9.1219469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116473218,9.1219469,109.99,109.97,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744116474623,0.0273469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116475025,9.0959,109.97,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116475220,0.0273469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116475617,9.0955,109.98,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116476521,0.0273469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116477422,0.0273469,109.99,109.96,9.16124102]
["bitfinex-derivatives","SOLF0:USTF0",1744116477622,9.0953,109.98,109.96,9.16124102]
["bitfinex-derivatives","SOLF0:USTF0",1744116478615,0.0273469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116478927,36.2273469,109.99,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116479126,9.0959,109.97,109.96,0.06534102]
["bitfinex-derivatives","SOLF0:USTF0",1744116479331,22.32772345,109.97,109.9,22.32772345]
["bitfinex-derivatives","SOLF0:USTF0",1744116479537,22.32772345,109.95,109.89,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744116479724,9.0985,109.94,109.9,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744116480028,22.32772345,109.95,109.89,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744116480326,22.32772345,109.95,109.9,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744116480526,0.06839022,109.93,109.91,0.06468327]
["bitfinex-derivatives","SOLF0:USTF0",1744116481122,0.06839022,109.93,109.91,22.39240672]
["bitfinex-derivatives","SOLF0:USTF0",1744116481426,9.0977,109.95,109.91,22.39240672]
["bitfinex-derivatives","SOLF0:USTF0",1744116481629,9.0977,109.95,109.91,22.32772345]
["bitfinex-derivatives","SOLF0:USTF0",1744116482522,0.0242977,109.94,109.92,0.06056536]
["bitfinex-derivatives","SOLF0:USTF0",1744116482829,107.34530009,110.0,109.93,22.32772345]
["bitfinex-derivatives","SOLF0:USTF0",1744116483136,22.32772345,109.97,109.88,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744116483323,58.52772345,109.97,109.89,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744116483528,9.1006,109.92,109.89,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744116483825,22.32772345,109.95,109.89,4.58809006]
["bitfinex-derivatives","SOLF0:USTF0",1744116484023,9.0999,109.93,109.89,4.58809006]
["bitfinex-derivatives","SOLF0:USTF0",1744116484228,22.32772345,109.95,109.89,4.58809006]
["bitfinex-derivatives","SOLF0:USTF0",1744116484630,9.1001,109.92,109.89,4.58809006]
["bitfinex-derivatives","SOLF0:USTF0",1744116484832,22.32772345,109.91,109.89,0.06789006]
["bitfinex-derivatives","SOLF0:USTF0",1744116485227,9.1017,109.9,109.89,0.06789006]
["bitfinex-derivatives","SOLF0:USTF0",1744116485428,58.52772345,109.91,109.85,38.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744116485728,22.32772345,109.89,109.85,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744116486133,9.1046,109.87,109.85,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744116486631,9.105,109.86,109.85,2.24205757]
["bitfinex-derivatives","SOLF0:USTF0",1744116487018,9.105,109.86,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116487327,9.1658016,109.87,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116487632,0.0613016,109.87,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116488335,9.105,109.86,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116488837,0.0613016,109.87,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116489530,9.1659016,109.87,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116489728,0.0613016,109.87,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116489931,9.105,109.86,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116491535,9.1660016,109.87,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116491838,0.0613016,109.87,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116492341,0.0613016,109.87,109.85,9.17065757]
["bitfinex-derivatives","SOLF0:USTF0",1744116492527,9.1023,109.9,109.85,0.06525757]
["bitfinex-derivatives","SOLF0:USTF0",1744116492729,9.1023,109.9,109.86,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744116492937,36.22,109.93,109.86,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744116493134,9.1038,109.88,109.86,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744116493434,36.22,109.89,109.84,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744116493626,36.22,109.89,109.83,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744116493828,36.22,109.89,109.85,0.06512152]
["bitfinex-derivatives","SOLF0:USTF0",1744116494134,36.22,109.93,109.85,36.28512152]
["bitfinex-derivatives","SOLF0:USTF0",1744116494330,36.22,109.93,109.86,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744116494533,2.3023,109.94,109.86,38.00875527]
["bitfinex-derivatives","SOLF0:USTF0",1744116494835,36.22,109.95,109.88,0.06551643]
["bitfinex-derivatives","SOLF0:USTF0",1744116495038,35.81235527,109.94,109.88,0.06551643]
["bitfinex-derivatives","SOLF0:USTF0",1744116495336,35.81235527,109.94,109.9,0.06923674]
["bitfinex-derivatives","SOLF0:USTF0",1744116496029,2.0113,109.93,109.9,0.06923674]
["bitfinex-derivatives","SOLF0:USTF0",1744116496228,9.1009,109.91,109.9,0.06923674]
["bitfinex-derivatives","SOLF0:USTF0",1744116496543,71.99235527,109.92,109.85,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744116496744,9.1049,109.87,109.84,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744116497040,36.2,109.88,109.83,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744116497234,36.2,109.88,109.83,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744116497741,0.06880232,109.87,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116498038,9.1051,109.86,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116499238,9.105,109.86,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116499538,0.06880232,109.87,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116500039,0.06880232,109.87,109.84,9.17331742]
["bitfinex-derivatives","SOLF0:USTF0",1744116500433,9.105,109.86,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116503546,0.06880232,109.87,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116503850,36.26880232,109.87,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116504444,0.06880232,109.87,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116506339,9.1051,109.86,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116507049,0.06880232,109.87,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116507741,9.1054,109.86,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116508043,0.06880232,109.87,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116508231,9.1054,109.86,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116508635,0.06880232,109.87,109.84,9.17311742]
["bitfinex-derivatives","SOLF0:USTF0",1744116508830,9.17370232,109.87,109.84,9.17311742]
["bitfinex-derivatives","SOLF0:USTF0",1744116509032,0.06880232,109.87,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116509836,22.38668726,109.86,109.84,0.06681742]
["bitfinex-derivatives","SOLF0:USTF0",1744116510036,58.58668726,109.86,109.79,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744116510335,22.38668726,109.84,109.77,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744116510543,36.2,109.83,109.77,38.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744116511142,0.05921378,109.81,109.8,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744116512742,0.05921378,109.81,109.79,0.06414416]
["bitfinex-derivatives","SOLF0:USTF0",1744116513244,0.05921378,109.81,109.79,9.17454416]
["bitfinex-derivatives","SOLF0:USTF0",1744116513439,0.05921378,109.81,109.79,0.06414416]
["bitfinex-derivatives","SOLF0:USTF0",1744116514050,0.05921378,109.81,109.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1744116514251,0.05921378,109.81,109.79,0.06414416]
["bitfinex-derivatives","SOLF0:USTF0",1744116514639,9.11,109.8,109.79,0.06414416]
["bitfinex-derivatives","SOLF0:USTF0",1744116516546,0.05921378,109.81,109.79,0.06414416]
["bitfinex-derivatives","SOLF0:USTF0",1744116517741,9.16881378,109.81,109.79,0.06414416]
["bitfinex-derivatives","SOLF0:USTF0",1744116518050,0.05921378,109.81,109.79,0.06414416]
["bitfinex-derivatives","SOLF0:USTF0",1744116518241,9.11,109.8,109.79,0.06414416]
["bitfinex-derivatives","SOLF0:USTF0",1744116519950,9.1125,109.77,109.75,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744116520154,22.38668726,109.8,109.75,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744116520452,22.38668726,109.8,109.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744116520751,9.1121,109.78,109.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744116520953,22.38668726,109.8,109.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744116521154,0.05752658,109.77,109.75,0.06399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116521652,9.1133,109.76,109.75,0.06399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116522960,9.17032658,109.77,109.75,0.06399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116523542,9.1133,109.76,109.75,0.06399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116524350,0.05752658,109.77,109.75,0.06399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116524752,9.17042658,109.77,109.75,0.06399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116524948,0.05752658,109.77,109.75,0.06399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116525560,0.05752658,109.77,109.75,36.26399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116525847,36.22,109.81,109.75,36.26399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116526044,9.1106,109.8,109.75,36.26399478]
["bitfinex-derivatives","SOLF0:USTF0",1744116526447,9.1106,109.8,109.76,22.38668726]
["bitfinex-derivatives","SOLF0:USTF0",1744116526748,9.1108,109.79,109.76,22.38668726]
["bitfinex-derivatives","SOLF0:USTF0",1744116527050,0.06731371,109.79,109.77,0.06122743]
["bitfinex-derivatives","SOLF0:USTF0",1744116528849,9.1116,109.78,109.77,0.06122743]
["bitfinex-derivatives","SOLF0:USTF0",1744116529947,0.06731371,109.79,109.77,0.06122743]
["bitfinex-derivatives","SOLF0:USTF0",1744116530452,9.17851371,109.79,109.77,0.06122743]
["bitfinex-derivatives","SOLF0:USTF0",1744116530654,0.06731371,109.79,109.77,0.06122743]
["bitfinex-derivatives","SOLF0:USTF0",1744116531545,9.1116,109.78,109.77,0.06122743]
["bitfinex-derivatives","SOLF0:USTF0",1744116532858,9.17851371,109.79,109.77,0.06122743]
["bitfinex-derivatives","SOLF0:USTF0",1744116533954,9.17851371,109.79,109.77,9.17342743]
["bitfinex-derivatives","SOLF0:USTF0",1744116534155,9.1116,109.78,109.77,0.06122743]
["bitfinex-derivatives","SOLF0:USTF0",1744116537452,9.1162,109.73,109.71,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744116537754,9.1162,109.73,109.69,58.58668726]
["bitfinex-derivatives","SOLF0:USTF0",1744116538452,58.58668726,109.76,109.69,58.58668726]
["bitfinex-derivatives","SOLF0:USTF0",1744116538654,0.06819657,109.72,109.7,0.05970901]
["bitfinex-derivatives","SOLF0:USTF0",1744116540450,9.1174,109.71,109.7,0.05970901]
["bitfinex-derivatives","SOLF0:USTF0",1744116542054,9.1174,109.71,109.7,0.00623263]
["bitfinex-derivatives","SOLF0:USTF0",1744116542256,9.1203,109.68,109.66,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744116542458,36.2,109.7,109.66,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744116542859,9.1204,109.68,109.66,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744116543059,9.1204,109.68,109.63,22.38668726]
["bitfinex-derivatives","SOLF0:USTF0",1744116543358,22.38668726,109.69,109.63,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744116543551,9.1222,109.66,109.64,0.06106543]
["bitfinex-derivatives","SOLF0:USTF0",1744116544163,0.06179786,109.67,109.64,0.06106543]
["bitfinex-derivatives","SOLF0:USTF0",1744116544865,9.1224,109.65,109.64,0.06106543]
["bitfinex-derivatives","SOLF0:USTF0",1744116546961,31.50908726,109.65,109.64,0.06106543]
["bitfinex-derivatives","SOLF0:USTF0",1744116549567,31.50908726,109.65,109.64,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116550269,9.122,109.66,109.64,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116550468,58.66848512,109.67,109.64,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116550765,9.18299786,109.67,109.64,6.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116551267,0.06179786,109.67,109.64,36.24006543]
["bitfinex-derivatives","SOLF0:USTF0",1744116551469,9.1186,109.7,109.65,22.38668726]
["bitfinex-derivatives","SOLF0:USTF0",1744116551770,36.24,109.71,109.65,22.38668726]
["bitfinex-derivatives","SOLF0:USTF0",1744116552066,58.62668726,109.71,109.64,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744116552469,9.1196,109.69,109.64,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744116552663,9.1196,109.69,109.66,0.06031125]
["bitfinex-derivatives","SOLF0:USTF0",1744116552869,9.17702068,109.69,109.66,0.06031125]
["bitfinex-derivatives","SOLF0:USTF0",1744116553070,9.1201,109.68,109.66,0.06031125]
["bitfinex-derivatives","SOLF0:USTF0",1744116553367,0.05742068,109.69,109.66,0.06031125]
["bitfinex-derivatives","SOLF0:USTF0",1744116553568,9.1208,109.67,109.66,0.06031125]
["bitfinex-derivatives","SOLF0:USTF0",1744116553965,36.24,109.68,109.66,0.06031125]
["bitfinex-derivatives","SOLF0:USTF0",1744116554158,45.3606,109.68,109.66,0.06031125]
["bitfinex-derivatives","SOLF0:USTF0",1744116554362,36.24,109.68,109.66,0.06031125]
["bitfinex-derivatives","SOLF0:USTF0",1744116555170,9.1208,109.67,109.66,0.06031125]
["bitfinex-derivatives","SOLF0:USTF0",1744116555371,9.1208,109.67,109.66,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116556572,553.67229262,109.68,109.58,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744116556772,35.93229262,109.66,109.58,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744116556967,36.2,109.65,109.58,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744116557266,9.1253,109.62,109.58,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744116557865,9.19397164,109.61,109.59,0.06393029]
["bitfinex-derivatives","SOLF0:USTF0",1744116558267,0.06817164,109.61,109.59,0.06393029]
["bitfinex-derivatives","SOLF0:USTF0",1744116559270,36.2,109.65,109.59,9.18393029]
["bitfinex-derivatives","SOLF0:USTF0",1744116559570,36.2,109.65,109.58,78.83939262]
["bitfinex-derivatives","SOLF0:USTF0",1744116559775,45.323,109.65,109.62,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744116560272,45.323,109.65,109.63,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744116560474,9.1235,109.64,109.62,0.06485937]
["bitfinex-derivatives","SOLF0:USTF0",1744116560976,9.18961312,109.64,109.62,9.18945937]
["bitfinex-derivatives","SOLF0:USTF0",1744116561173,0.06611312,109.64,109.62,0.06485937]
["bitfinex-derivatives","SOLF0:USTF0",1744116561565,0.06611312,109.64,109.63,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744116562874,2.3228,109.69,109.63,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744116562875,358.0,109.73,109.63,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744116563070,36.22,109.71,109.64,35.93229262]
["bitfinex-derivatives","SOLF0:USTF0",1744116563463,36.22,109.71,109.63,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744116563669,9.1209,109.67,109.65,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744116563871,35.93229262,109.7,109.63,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744116564069,9.1205,109.68,109.65,9.18607905]
["bitfinex-derivatives","SOLF0:USTF0",1744116564271,0.06585265,109.67,109.65,0.06427905]
["bitfinex-derivatives","SOLF0:USTF0",1744116564664,36.28585265,109.67,109.65,0.06427905]
["bitfinex-derivatives","SOLF0:USTF0",1744116564871,0.06585265,109.67,109.65,0.06427905]
["bitfinex-derivatives","SOLF0:USTF0",1744116565071,36.22,109.66,109.65,0.06427905]
["bitfinex-derivatives","SOLF0:USTF0",1744116565271,45.3416,109.66,109.65,0.06427905]
["bitfinex-derivatives","SOLF0:USTF0",1744116570176,81.27389262,109.66,109.65,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116571379,45.3416,109.66,109.65,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116572384,81.27389262,109.66,109.65,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116573283,67.81318695,109.66,109.65,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116575773,58.69158695,109.66,109.6,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744116575987,22.47158695,109.63,109.6,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744116576186,58.69158695,109.63,109.6,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744116576887,58.75707153,109.63,109.6,0.06709357]
["bitfinex-derivatives","SOLF0:USTF0",1744116577083,9.1258,109.61,109.6,0.06709357]
["bitfinex-derivatives","SOLF0:USTF0",1744116580083,9.1253,109.62,109.6,0.06709357]
["bitfinex-derivatives","SOLF0:USTF0",1744116580285,58.75707153,109.63,109.6,0.06709357]
["bitfinex-derivatives","SOLF0:USTF0",1744116580583,31.59738695,109.61,109.6,0.06709357]
["bitfinex-derivatives","SOLF0:USTF0",1744116581680,9.1283,109.58,109.55,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744116581881,45.3483,109.58,109.55,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744116582184,36.22,109.58,109.55,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744116582790,45.40874457,109.58,109.55,2.4209615]
["bitfinex-derivatives","SOLF0:USTF0",1744116583190,36.27994457,109.58,109.55,0.0646615]
["bitfinex-derivatives","SOLF0:USTF0",1744116583391,45.40874457,109.58,109.55,0.0646615]
["bitfinex-derivatives","SOLF0:USTF0",1744116583691,0.05994457,109.58,109.55,0.0646615]
["bitfinex-derivatives","SOLF0:USTF0",1744116584785,36.22,109.6,109.55,0.0646615]
["bitfinex-derivatives","SOLF0:USTF0",1744116584994,58.69158695,109.61,109.54,63.24118695]
["bitfinex-derivatives","SOLF0:USTF0",1744116585287,36.22,109.61,109.54,63.24118695]
["bitfinex-derivatives","SOLF0:USTF0",1744116585481,45.3445,109.63,109.56,22.47158695]
["bitfinex-derivatives","SOLF0:USTF0",1744116585678,45.3445,109.63,109.57,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744116585880,9.1245,109.63,109.57,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744116586091,0.05972732,109.61,109.59,0.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744116587280,9.18612732,109.61,109.59,0.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744116587479,36.2,109.6,109.59,0.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744116588293,0.05972732,109.61,109.59,0.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744116588495,9.18582732,109.61,109.59,0.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744116588690,0.05972732,109.61,109.59,0.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744116589389,36.2,109.65,109.59,62.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744116589692,36.2,109.68,109.6,24.82118695]
["bitfinex-derivatives","SOLF0:USTF0",1744116589881,36.2,109.68,109.62,22.47158695]
["bitfinex-derivatives","SOLF0:USTF0",1744116590084,36.2,109.68,109.63,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1744116590394,36.2,109.68,109.63,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744116590691,0.05931317,109.67,109.64,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744116590898,9.18041317,109.67,109.64,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744116591489,9.1217,109.66,109.64,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744116591691,0.05931317,109.67,109.64,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744116592096,9.1221,109.66,109.64,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744116592295,0.05931317,109.67,109.64,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744116592895,35.98967415,109.67,109.64,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744116593200,9.1224,109.65,109.64,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744116593495,81.23276098,109.65,109.64,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116594799,45.3024,109.65,109.64,4.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116597806,72.11036098,109.65,109.58,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744116597997,35.93036098,109.63,109.56,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744116598202,36.18,109.62,109.56,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744116598704,9.1291,109.57,109.56,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744116598900,36.18,109.62,109.56,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744116599196,9.18543789,109.6,109.56,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744116599398,9.18543789,109.6,109.58,0.06444516]
["bitfinex-derivatives","SOLF0:USTF0",1744116600211,9.1274,109.59,109.58,0.06444516]
["bitfinex-derivatives","SOLF0:USTF0",1744116600607,0.05833789,109.6,109.58,0.06444516]
["bitfinex-derivatives","SOLF0:USTF0",1744116602017,9.18493789,109.6,109.58,0.06444516]
["bitfinex-derivatives","SOLF0:USTF0",1744116602217,0.05833789,109.6,109.58,0.06444516]
["bitfinex-derivatives","SOLF0:USTF0",1744116602607,0.05833789,109.6,109.49,72.13036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116602608,72.18869887,109.6,109.49,72.13036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116602809,74.46796098,109.59,109.51,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744116603212,38.5376,109.59,109.51,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744116603815,0.06878964,109.56,109.54,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116604314,9.19938964,109.56,109.54,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116604522,0.06878964,109.56,109.54,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116605924,9.1308,109.55,109.54,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116606119,45.3308,109.55,109.54,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116607217,9.1308,109.55,109.54,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116607821,9.19908964,109.56,109.54,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116608315,0.06878964,109.56,109.54,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116609019,0.06878964,109.56,109.54,62.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116609920,0.06878964,109.56,109.54,0.06879673]
["bitfinex-derivatives","SOLF0:USTF0",1744116610218,35.93036098,109.55,109.49,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744116610426,9.1347,109.51,109.48,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744116610615,35.93036098,109.53,109.48,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744116611113,9.1347,109.51,109.48,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744116611320,35.93036098,109.53,109.48,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744116611518,9.1353,109.5,109.48,0.0626903]
["bitfinex-derivatives","SOLF0:USTF0",1744116611723,72.19381379,109.51,109.48,0.0626903]
["bitfinex-derivatives","SOLF0:USTF0",1744116612025,9.1354,109.5,109.48,0.0626903]
["bitfinex-derivatives","SOLF0:USTF0",1744116612212,0.06345281,109.51,109.48,0.0626903]
["bitfinex-derivatives","SOLF0:USTF0",1744116613026,9.1358,109.49,109.48,0.0626903]
["bitfinex-derivatives","SOLF0:USTF0",1744116614219,9.1353,109.5,109.48,0.0626903]
["bitfinex-derivatives","SOLF0:USTF0",1744116614620,0.06345281,109.51,109.48,0.0626903]
["bitfinex-derivatives","SOLF0:USTF0",1744116615019,36.22,109.55,109.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744116615220,36.22,109.57,109.5,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744116615622,36.22,109.57,109.51,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744116615822,45.3499,109.57,109.51,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744116616028,0.06005042,109.55,109.54,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1744116616826,0.06005042,109.55,109.53,0.06491193]
["bitfinex-derivatives","SOLF0:USTF0",1744116617226,0.06005042,109.55,109.54,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744116618430,45.1104114,109.55,109.44,35.93036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116618727,35.93036098,109.51,109.44,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744116619027,36.18,109.5,109.42,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744116619226,9.1401,109.44,109.41,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744116619425,36.18,109.46,109.41,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744116619725,0.06149428,109.44,109.41,2.35688089]
["bitfinex-derivatives","SOLF0:USTF0",1744116621125,0.06149428,109.44,109.41,0.05898089]
["bitfinex-derivatives","SOLF0:USTF0",1744116621728,0.06149428,109.44,109.42,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744116622230,0.06149428,109.44,109.43,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744116622524,36.2,109.49,109.41,72.18934187]
["bitfinex-derivatives","SOLF0:USTF0",1744116622729,36.2,109.5,109.46,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744116622921,45.3354,109.5,109.46,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744116623228,36.2,109.5,109.48,9.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744116623624,36.25969289,109.5,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116623825,0.05969289,109.5,109.48,9.20432254]
["bitfinex-derivatives","SOLF0:USTF0",1744116624026,0.05969289,109.5,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116624434,0.05969289,109.5,109.48,9.20442254]
["bitfinex-derivatives","SOLF0:USTF0",1744116624625,0.05969289,109.5,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116625529,36.2,109.49,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116626026,45.3358,109.49,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116626427,36.2,109.49,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116627633,9.19489289,109.5,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116628526,9.19489289,109.5,109.48,9.20422254]
["bitfinex-derivatives","SOLF0:USTF0",1744116628731,9.19489289,109.5,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116629132,9.1358,109.49,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116629428,0.05969289,109.5,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116630233,9.19469289,109.5,109.48,9.20402254]
["bitfinex-derivatives","SOLF0:USTF0",1744116630624,0.05969289,109.5,109.48,0.06782254]
["bitfinex-derivatives","SOLF0:USTF0",1744116632733,9.1321,109.54,109.49,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744116632936,0.06194499,109.54,109.52,0.06866883]
["bitfinex-derivatives","SOLF0:USTF0",1744116633129,0.06194499,109.54,109.52,9.20136883]
["bitfinex-derivatives","SOLF0:USTF0",1744116633851,0.06194499,109.54,109.52,0.06866883]
["bitfinex-derivatives","SOLF0:USTF0",1744116636734,15.34741,109.55,109.52,35.99902981]
["bitfinex-derivatives","SOLF0:USTF0",1744116636934,11.71311,109.55,109.52,35.99902981]
["bitfinex-derivatives","SOLF0:USTF0",1744116637336,11.71311,109.55,109.52,0.06866883]
["bitfinex-derivatives","SOLF0:USTF0",1744116637837,11.7726884,109.55,109.52,0.06866883]
["bitfinex-derivatives","SOLF0:USTF0",1744116638536,11.7726884,109.55,109.52,35.99902981]
["bitfinex-derivatives","SOLF0:USTF0",1744116641139,39.58686098,109.62,109.54,35.93036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116641140,36.18,109.61,109.54,35.93036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116641337,35.93036098,109.67,109.56,35.93036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116641533,36.18,109.66,109.58,35.93036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116642039,9.1245,109.63,109.58,38.22436098]
["bitfinex-derivatives","SOLF0:USTF0",1744116642240,9.1245,109.63,109.58,40.41756098]
["bitfinex-derivatives","SOLF0:USTF0",1744116642440,0.06187799,109.62,109.59,0.06837458]
["bitfinex-derivatives","SOLF0:USTF0",1744116642740,0.06187799,109.62,109.58,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744116642939,0.06187799,109.62,109.59,0.06191563]
["bitfinex-derivatives","SOLF0:USTF0",1744116643539,9.1266,109.6,109.59,0.06191563]
["bitfinex-derivatives","SOLF0:USTF0",1744116643740,36.18,109.6,109.53,72.11036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116644136,9.1297,109.57,109.53,72.11036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116644737,36.18,109.6,109.53,72.11036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116644939,0.06638421,109.56,109.54,0.06675759]
["bitfinex-derivatives","SOLF0:USTF0",1744116654046,9.1308,109.55,109.54,0.06675759]
["bitfinex-derivatives","SOLF0:USTF0",1744116654250,81.25674519,109.56,109.48,40.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744116654446,4.6006,109.55,109.48,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744116654653,9.1362,109.49,109.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744116655149,36.14,109.53,109.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744116655341,9.1354,109.5,109.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744116655541,0.06701609,109.49,109.46,36.20667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116656352,9.20281609,109.49,109.46,36.20667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116657054,9.1366,109.48,109.46,36.20667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116657351,0.06701609,109.49,109.46,36.20667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116657553,0.06701609,109.49,109.46,0.06667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116657853,9.20321609,109.49,109.46,0.06667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116658052,0.06701609,109.49,109.46,0.06667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116658952,9.20361609,109.49,109.46,0.06667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116659454,0.06701609,109.49,109.46,0.06667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116659754,9.20321609,109.49,109.46,0.06667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116660146,0.06701609,109.49,109.46,0.06667526]
["bitfinex-derivatives","SOLF0:USTF0",1744116660348,0.06701609,109.49,109.47,72.09036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116660542,0.06701609,109.49,109.47,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744116660743,0.06701609,109.49,109.47,72.09036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116660948,6.8939,109.55,109.48,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744116661156,36.16,109.58,109.49,35.93036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116661351,36.16,109.58,109.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744116661753,9.1316,109.54,109.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744116661950,36.16,109.58,109.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744116662151,0.05830497,109.53,109.51,62.06848825]
["bitfinex-derivatives","SOLF0:USTF0",1744116662455,36.16,109.58,109.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744116662656,0.06494215,109.53,109.51,62.06923704]
["bitfinex-derivatives","SOLF0:USTF0",1744116662856,36.16,109.58,109.5,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744116663053,0.06360396,109.53,109.51,0.06713927]
["bitfinex-derivatives","SOLF0:USTF0",1744116663260,4.5616,109.6,109.51,35.93036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116663457,9.1275,109.59,109.56,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744116663659,4.5616,109.6,109.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744116664355,0.05778427,109.59,109.57,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744116665152,0.05778427,109.59,109.58,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744116666360,0.05778427,109.59,109.57,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744116666657,0.05778427,109.59,109.56,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1744116666859,0.05778427,109.59,109.57,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744116667160,0.05778427,109.59,109.56,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1744116667859,0.05778427,109.59,109.58,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744116668960,0.05778427,109.59,109.57,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744116669262,0.05778427,109.59,109.56,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1744116670165,0.05778427,109.59,109.56,9.19313557]
["bitfinex-derivatives","SOLF0:USTF0",1744116670362,0.05778427,109.59,109.56,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1744116670551,9.129,109.58,109.56,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1744116671057,9.18568427,109.59,109.57,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1744116671260,9.18568427,109.59,109.56,0.06353557]
["bitfinex-derivatives","SOLF0:USTF0",1744116671663,9.1284,109.58,109.56,9.19313557]
["bitfinex-derivatives","SOLF0:USTF0",1744116672259,9.18568427,109.59,109.56,9.19313557]
["bitfinex-derivatives","SOLF0:USTF0",1744116672459,0.05778427,109.59,109.57,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744116673465,0.05778427,109.59,109.58,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744116674162,36.16,109.66,109.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744116674361,36.16,109.66,109.59,35.93036098]
["bitfinex-derivatives","SOLF0:USTF0",1744116674561,9.1244,109.63,109.6,9.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744116674965,36.16,109.66,109.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744116675169,35.93036098,109.64,109.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744116675371,38.55310269,109.63,109.61,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744116675668,38.4865,109.63,109.57,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744116676174,9.127,109.6,109.57,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744116676469,38.4865,109.63,109.57,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744116676673,9.1275,109.59,109.57,9.19458471]
["bitfinex-derivatives","SOLF0:USTF0",1744116677169,0.05815736,109.6,109.57,0.06588471]
["bitfinex-derivatives","SOLF0:USTF0",1744116677365,9.1283,109.58,109.57,0.06588471]
["bitfinex-derivatives","SOLF0:USTF0",1744116677567,0.05815736,109.6,109.57,0.06588471]
["bitfinex-derivatives","SOLF0:USTF0",1744116677768,0.05815736,109.6,109.58,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744116678171,0.05815736,109.6,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744116679973,0.05815736,109.6,109.59,45.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744116680870,0.05815736,109.6,109.59,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744116682266,0.05815736,109.6,109.57,36.18588471]
["bitfinex-derivatives","SOLF0:USTF0",1744116682667,9.122,109.66,109.63,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744116682867,43.055,109.67,109.63,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744116683073,43.055,109.67,109.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744116683472,43.055,109.67,109.63,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744116683674,9.1244,109.63,109.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744116683973,43.055,109.67,109.61,0.05987487]
["bitfinex-derivatives","SOLF0:USTF0",1744116684174,0.06436839,109.63,109.61,0.05987487]
["bitfinex-derivatives","SOLF0:USTF0",1744116684784,9.18886839,109.63,109.61,0.05987487]
["bitfinex-derivatives","SOLF0:USTF0",1744116684972,0.06436839,109.63,109.61,0.05987487]
["bitfinex-derivatives","SOLF0:USTF0",1744116685477,9.1249,109.62,109.61,0.05987487]
["bitfinex-derivatives","SOLF0:USTF0",1744116687976,9.18866839,109.63,109.61,0.05987487]
["bitfinex-derivatives","SOLF0:USTF0",1744116688277,0.06436839,109.63,109.61,0.05987487]
["bitfinex-derivatives","SOLF0:USTF0",1744116688871,0.06436839,109.63,109.62,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744116690279,36.12,109.68,109.65,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744116690580,36.12,109.68,109.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744116690879,9.1211,109.67,109.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744116691080,36.12,109.68,109.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744116691381,9.1219,109.66,109.64,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744116691580,9.1219,109.66,109.64,9.18048977]
["bitfinex-derivatives","SOLF0:USTF0",1744116691581,9.16050456,109.66,109.64,9.18048977]
["bitfinex-derivatives","SOLF0:USTF0",1744116691884,0.03860456,109.66,109.64,9.18048977]
["bitfinex-derivatives","SOLF0:USTF0",1744116692481,9.16070456,109.66,109.64,9.18048977]
["bitfinex-derivatives","SOLF0:USTF0",1744116692882,0.03860456,109.66,109.64,9.18048977]
["bitfinex-derivatives","SOLF0:USTF0",1744116693083,0.03860456,109.66,109.65,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744116694289,9.16020456,109.66,109.64,9.18028977]
["bitfinex-derivatives","SOLF0:USTF0",1744116694986,0.03860456,109.66,109.65,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744116699682,0.03860456,109.66,109.65,45.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744116699880,9.1196,109.69,109.65,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744116700384,9.1196,109.69,109.66,9.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744116700784,6.7612,109.72,109.66,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116700987,6.7612,109.72,109.66,22.52045607]
["bitfinex-derivatives","SOLF0:USTF0",1744116701183,9.1187,109.7,109.66,22.52045607]
["bitfinex-derivatives","SOLF0:USTF0",1744116701389,29.21409629,109.72,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116701587,22.45289629,109.7,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116701789,9.1208,109.67,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116702291,22.45289629,109.7,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116702584,36.1,109.71,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116702790,9.1208,109.67,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116706488,9.1204,109.68,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116706687,58.55289629,109.7,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116706889,36.1,109.7,109.66,9.18865978]
["bitfinex-derivatives","SOLF0:USTF0",1744116707283,9.12,109.68,109.66,9.18865978]
["bitfinex-derivatives","SOLF0:USTF0",1744116707483,83.54839629,109.72,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116707687,9.1208,109.67,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116707893,83.54839629,109.72,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116708094,65.31409629,109.72,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116708688,9.1205,109.68,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116708992,65.31409629,109.72,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116709195,9.1208,109.67,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116709601,65.31409629,109.72,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116709895,9.1203,109.68,109.66,9.18885978]
["bitfinex-derivatives","SOLF0:USTF0",1744116710395,9.1208,109.67,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116713700,9.1205,109.68,109.66,9.18915978]
["bitfinex-derivatives","SOLF0:USTF0",1744116714002,18.2367,109.7,109.66,0.06755978]
["bitfinex-derivatives","SOLF0:USTF0",1744116714190,9.1208,109.67,109.66,5.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116714393,58.53289629,109.69,109.6,58.53289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116714901,58.53289629,109.69,109.63,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744116715298,9.1228,109.65,109.63,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744116715499,0.06755978,109.67,109.65,0.06243355]
["bitfinex-derivatives","SOLF0:USTF0",1744116715797,9.1211,109.67,109.63,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744116716001,0.06088369,109.67,109.66,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744116716501,0.06088369,109.67,109.65,0.06391088]
["bitfinex-derivatives","SOLF0:USTF0",1744116716700,0.06088369,109.67,109.66,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744116716891,0.06088369,109.67,109.65,0.06391088]
["bitfinex-derivatives","SOLF0:USTF0",1744116717396,0.06088369,109.67,109.65,9.18601088]
["bitfinex-derivatives","SOLF0:USTF0",1744116717596,0.06088369,109.67,109.65,0.06391088]
["bitfinex-derivatives","SOLF0:USTF0",1744116718095,0.06088369,109.67,109.66,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744116718301,0.06088369,109.67,109.66,45.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744116718600,9.1186,109.7,109.68,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744116718802,6.7612,109.72,109.66,58.53289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116719200,9.118,109.71,109.66,58.53289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116719402,36.08,109.73,109.66,58.53289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116719598,9.117,109.72,109.7,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744116719799,547.16499629,109.75,109.68,0.06198686]
["bitfinex-derivatives","SOLF0:USTF0",1744116720007,12.20439416,109.76,109.7,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116720305,12.20439416,109.76,109.72,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116720902,12.20439416,109.76,109.73,0.06642476]
["bitfinex-derivatives","SOLF0:USTF0",1744116721499,21.31779416,109.76,109.74,9.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744116721696,12.20439416,109.76,109.74,45.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744116722406,2.2847,109.79,109.73,0.06642476]
["bitfinex-derivatives","SOLF0:USTF0",1744116723013,2.2847,109.79,109.73,9.18182476]
["bitfinex-derivatives","SOLF0:USTF0",1744116723713,2.2847,109.79,109.73,0.06642476]
["bitfinex-derivatives","SOLF0:USTF0",1744116723911,58.51289629,109.78,109.73,0.06642476]
["bitfinex-derivatives","SOLF0:USTF0",1744116724415,58.51289629,109.78,109.73,9.18212476]
["bitfinex-derivatives","SOLF0:USTF0",1744116724616,36.06,109.78,109.73,0.06642476]
["bitfinex-derivatives","SOLF0:USTF0",1744116725016,36.06,109.78,109.73,9.18172476]
["bitfinex-derivatives","SOLF0:USTF0",1744116725617,36.06,109.78,109.73,0.06642476]
["bitfinex-derivatives","SOLF0:USTF0",1744116725919,2.2847,109.79,109.73,0.06642476]
["bitfinex-derivatives","SOLF0:USTF0",1744116726217,2.2847,109.79,109.73,22.51932105]
["bitfinex-derivatives","SOLF0:USTF0",1744116727115,9.1117,109.78,109.73,22.51932105]
["bitfinex-derivatives","SOLF0:USTF0",1744116727421,9.1117,109.78,109.76,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1744116727915,9.1117,109.78,109.76,9.17736048]
["bitfinex-derivatives","SOLF0:USTF0",1744116728322,2.4141,109.83,109.76,0.06436048]
["bitfinex-derivatives","SOLF0:USTF0",1744116728514,58.51289629,109.84,109.77,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116728821,9.1098,109.81,109.78,9.16920926]
["bitfinex-derivatives","SOLF0:USTF0",1744116729022,58.51289629,109.84,109.78,0.05790926]
["bitfinex-derivatives","SOLF0:USTF0",1744116729519,58.51289629,109.84,109.78,36.11790926]
["bitfinex-derivatives","SOLF0:USTF0",1744116729916,9.1095,109.81,109.78,36.11790926]
["bitfinex-derivatives","SOLF0:USTF0",1744116730117,58.51289629,109.84,109.78,36.11790926]
["bitfinex-derivatives","SOLF0:USTF0",1744116730320,9.1103,109.8,109.78,36.11790926]
["bitfinex-derivatives","SOLF0:USTF0",1744116731421,7.078,109.85,109.79,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116731422,9.1079,109.83,109.79,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116731812,29.53089629,109.85,109.8,0.06464614]
["bitfinex-derivatives","SOLF0:USTF0",1744116732215,9.1088,109.82,109.8,0.06464614]
["bitfinex-derivatives","SOLF0:USTF0",1744116732725,9.1088,109.82,109.8,9.17424614]
["bitfinex-derivatives","SOLF0:USTF0",1744116733023,9.1079,109.83,109.8,9.17424614]
["bitfinex-derivatives","SOLF0:USTF0",1744116733620,9.1079,109.83,109.81,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744116734021,9.1085,109.82,109.8,9.17414614]
["bitfinex-derivatives","SOLF0:USTF0",1744116734222,7.078,109.85,109.8,0.06464614]
["bitfinex-derivatives","SOLF0:USTF0",1744116734524,9.1081,109.83,109.8,9.17414614]
["bitfinex-derivatives","SOLF0:USTF0",1744116734929,7.078,109.85,109.8,0.06464614]
["bitfinex-derivatives","SOLF0:USTF0",1744116735124,29.53089629,109.85,109.8,0.06464614]
["bitfinex-derivatives","SOLF0:USTF0",1744116735725,9.1089,109.82,109.8,0.06464614]
["bitfinex-derivatives","SOLF0:USTF0",1744116736219,7.078,109.85,109.8,0.06464614]
["bitfinex-derivatives","SOLF0:USTF0",1744116736428,58.49289629,109.88,109.81,58.49289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116736629,36.04,109.88,109.81,58.49289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116736827,36.04,109.88,109.83,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744116737021,9.1056,109.86,109.83,9.17417188]
["bitfinex-derivatives","SOLF0:USTF0",1744116737330,2.3158,109.89,109.84,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744116737631,2.3158,109.89,109.84,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744116737824,2.3158,109.89,109.85,0.05977189]
["bitfinex-derivatives","SOLF0:USTF0",1744116738025,2.3158,109.89,109.85,9.16547189]
["bitfinex-derivatives","SOLF0:USTF0",1744116738328,4.6724,109.9,109.85,22.51266818]
["bitfinex-derivatives","SOLF0:USTF0",1744116738628,9.1034,109.88,109.85,22.51266818]
["bitfinex-derivatives","SOLF0:USTF0",1744116739030,9.1034,109.88,109.85,31.61806818]
["bitfinex-derivatives","SOLF0:USTF0",1744116739329,9.1028,109.89,109.85,22.51266818]
["bitfinex-derivatives","SOLF0:USTF0",1744116739537,36.0,109.92,109.87,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116739829,2.3049,109.93,109.87,58.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116740030,9.1015,109.91,109.88,9.17007555]
["bitfinex-derivatives","SOLF0:USTF0",1744116740226,36.0,109.96,109.89,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116740437,36.0,109.96,109.88,0.06707555]
["bitfinex-derivatives","SOLF0:USTF0",1744116740438,6.8697,109.97,109.91,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116740727,6.8697,109.97,109.91,22.52221696]
["bitfinex-derivatives","SOLF0:USTF0",1744116741129,22.45289629,109.96,109.91,0.06932067]
["bitfinex-derivatives","SOLF0:USTF0",1744116741632,9.1,109.92,109.91,0.06932067]
["bitfinex-derivatives","SOLF0:USTF0",1744116742226,9.1034,109.88,109.85,539.37289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116742428,58.45289629,109.92,109.85,539.37289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116742632,58.45289629,109.92,109.86,9.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744116742830,58.45289629,109.92,109.85,539.37289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116743333,36.0,109.92,109.85,539.37289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116743534,0.0592193,109.9,109.87,0.06167914]
["bitfinex-derivatives","SOLF0:USTF0",1744116743833,9.1615193,109.9,109.87,9.16537914]
["bitfinex-derivatives","SOLF0:USTF0",1744116744136,0.0592193,109.9,109.87,0.06167914]
["bitfinex-derivatives","SOLF0:USTF0",1744116744334,9.1033,109.88,109.87,0.06167914]
["bitfinex-derivatives","SOLF0:USTF0",1744116746237,22.45289629,109.88,109.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744116746437,22.45289629,109.88,109.81,45.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744116747136,9.1072,109.84,109.81,45.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744116747538,9.1072,109.84,109.83,0.05820649]
["bitfinex-derivatives","SOLF0:USTF0",1744116747738,9.1095,109.81,109.78,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744116747934,9.1095,109.81,109.78,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1744116748135,9.1095,109.81,109.78,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744116748336,9.1088,109.82,109.78,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1744116748744,9.1088,109.82,109.79,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744116749041,0.06289161,109.81,109.79,9.18008175]
["bitfinex-derivatives","SOLF0:USTF0",1744116749241,9.17209161,109.81,109.79,0.06988175]
["bitfinex-derivatives","SOLF0:USTF0",1744116749544,0.06289161,109.81,109.79,0.06988175]
["bitfinex-derivatives","SOLF0:USTF0",1744116750339,0.06289161,109.81,109.8,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1744116750638,0.06289161,109.81,109.79,0.06988175]
["bitfinex-derivatives","SOLF0:USTF0",1744116750841,0.06289161,109.81,109.79,9.18038175]
["bitfinex-derivatives","SOLF0:USTF0",1744116751139,0.06289161,109.81,109.79,0.06988175]
["bitfinex-derivatives","SOLF0:USTF0",1744116751338,9.17229161,109.81,109.79,0.06988175]
["bitfinex-derivatives","SOLF0:USTF0",1744116751643,0.06289161,109.81,109.79,0.06988175]
["bitfinex-derivatives","SOLF0:USTF0",1744116752042,0.06289161,109.81,109.8,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1744116752250,40.4793,109.87,109.8,58.43289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116752542,9.1055,109.86,109.83,9.107]
["bitfinex-derivatives","SOLF0:USTF0",1744116752743,2.2044,109.87,109.8,40.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744116752944,35.98,109.89,109.82,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116753146,9.1029,109.89,109.86,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744116753342,0.05829006,109.87,109.86,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744116753746,6.981,109.92,109.85,0.06216309]
["bitfinex-derivatives","SOLF0:USTF0",1744116753953,0.05926165,109.88,109.84,58.43289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116754143,0.05926165,109.88,109.87,0.06704635]
["bitfinex-derivatives","SOLF0:USTF0",1744116755445,9.1052,109.86,109.83,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744116755842,35.98,109.88,109.82,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744116756150,6.981,109.92,109.84,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116756151,58.43289629,109.91,109.84,22.45289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116756649,0.06075812,109.89,109.86,0.06906028]
["bitfinex-derivatives","SOLF0:USTF0",1744116757353,9.1039,109.88,109.86,0.06906028]
["bitfinex-derivatives","SOLF0:USTF0",1744116757744,0.06075812,109.89,109.86,0.06906028]
["bitfinex-derivatives","SOLF0:USTF0",1744116757945,9.1042,109.87,109.86,0.06906028]
["bitfinex-derivatives","SOLF0:USTF0",1744116758853,9.1075,109.83,109.8,63.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1744116759050,58.43289629,109.87,109.8,63.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1744116759255,58.43289629,109.87,109.82,9.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744116759450,58.43289629,109.87,109.8,63.05269629]
["bitfinex-derivatives","SOLF0:USTF0",1744116759651,58.43289629,109.87,109.8,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744116759853,4.5367,109.86,109.79,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744116760052,9.1088,109.82,109.79,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744116760353,22.45289629,109.85,109.81,0.06017174]
["bitfinex-derivatives","SOLF0:USTF0",1744116760557,0.06105994,109.82,109.81,0.06017174]
["bitfinex-derivatives","SOLF0:USTF0",1744116761352,9.16935994,109.82,109.81,0.06017174]
["bitfinex-derivatives","SOLF0:USTF0",1744116761553,0.06105994,109.82,109.81,0.06017174]
["bitfinex-derivatives","SOLF0:USTF0",1744116762354,9.16935994,109.82,109.81,0.06017174]
["bitfinex-derivatives","SOLF0:USTF0",1744116763258,0.06105994,109.82,109.81,0.06017174]
["bitfinex-derivatives","SOLF0:USTF0",1744116763461,0.06105994,109.82,109.81,9.16927174]
["bitfinex-derivatives","SOLF0:USTF0",1744116763664,0.06105994,109.82,109.81,0.06017174]
["bitfinex-derivatives","SOLF0:USTF0",1744116764763,9.16935994,109.82,109.81,0.06017174]
["bitfinex-derivatives","SOLF0:USTF0",1744116765064,9.16935994,109.82,109.77,66.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744116765065,0.06105994,109.82,109.77,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744116765256,0.06105994,109.82,109.76,58.43289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116765460,9.1116,109.78,109.76,67.54589629]
["bitfinex-derivatives","SOLF0:USTF0",1744116765768,22.45289629,109.81,109.74,58.43289629]
["bitfinex-derivatives","SOLF0:USTF0",1744116766263,0.06576271,109.79,109.76,0.0663595]
["bitfinex-derivatives","SOLF0:USTF0",1744116767360,9.112,109.78,109.76,0.0663595]
["bitfinex-derivatives","SOLF0:USTF0",1744116767869,9.1125,109.77,109.76,0.0663595]
["bitfinex-derivatives","SOLF0:USTF0",1744116771868,0.06576271,109.79,109.76,0.0663595]
["bitfinex-derivatives","SOLF0:USTF0",1744116772071,0.06576271,109.79,109.76,22.51925579]
["bitfinex-derivatives","SOLF0:USTF0",1744116772270,0.06576271,109.79,109.78,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744116773667,0.06576271,109.79,109.78,45.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744116773869,9.1086,109.82,109.79,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1744116774172,35.98,109.84,109.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744116774665,9.1095,109.81,109.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744116774867,42.8383,109.86,109.78,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744116775071,42.8383,109.86,109.79,35.84161536]
["bitfinex-derivatives","SOLF0:USTF0",1744116775072,0.06420012,109.81,109.79,35.84161536]
["bitfinex-derivatives","SOLF0:USTF0",1744116775265,9.107,109.84,109.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744116775573,35.98,109.88,109.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744116775970,9.1074,109.84,109.81,45.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744116776375,9.16746981,109.84,109.81,36.0439773]
["bitfinex-derivatives","SOLF0:USTF0",1744116776570,0.06006981,109.84,109.81,36.0439773]
["bitfinex-derivatives","SOLF0:USTF0",1744116776771,0.06006981,109.84,109.81,71.88559266]
["bitfinex-derivatives","SOLF0:USTF0",1744116777072,0.06006981,109.84,109.82,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744116777261,0.06006981,109.84,109.81,71.88559266]
["bitfinex-derivatives","SOLF0:USTF0",1744116777669,0.06006981,109.84,109.83,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744116778472,40.678,109.9,109.84,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744116778669,40.678,109.9,109.84,45.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744116778868,9.1051,109.86,109.84,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744116779572,0.06314834,109.86,109.84,0.07005398]
["bitfinex-derivatives","SOLF0:USTF0",1744116780875,0.06314834,109.86,109.84,9.17635398]
["bitfinex-derivatives","SOLF0:USTF0",1744116781174,0.06314834,109.86,109.84,0.07005398]
["bitfinex-derivatives","SOLF0:USTF0",1744116781772,9.1058,109.85,109.84,0.07005398]
["bitfinex-derivatives","SOLF0:USTF0",1744116784577,9.1058,109.85,109.84,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116785569,0.06314834,109.86,109.84,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116786576,0.06314834,109.86,109.85,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744116789280,35.96,109.92,109.88,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1744116789482,519.1784,109.94,109.86,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744116789974,519.1784,109.94,109.89,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744116790378,0.06450148,109.93,109.9,0.05911741]
["bitfinex-derivatives","SOLF0:USTF0",1744116792679,35.90611684,109.93,109.9,0.05911741]
["bitfinex-derivatives","SOLF0:USTF0",1744116795387,22.42848739,109.93,109.9,0.05911741]
["bitfinex-derivatives","SOLF0:USTF0",1744116795583,0.06450148,109.93,109.9,0.05911741]
["bitfinex-derivatives","SOLF0:USTF0",1744116796083,0.06450148,109.93,109.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744116796279,0.06450148,109.93,109.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744116797086,0.06450148,109.93,109.9,0.05911741]
["bitfinex-derivatives","SOLF0:USTF0",1744116797484,9.16420148,109.93,109.9,9.16031741]
["bitfinex-derivatives","SOLF0:USTF0",1744116797684,0.06450148,109.93,109.9,0.05911741]
["bitfinex-derivatives","SOLF0:USTF0",1744116798684,9.16400148,109.93,109.9,9.16001741]
["bitfinex-derivatives","SOLF0:USTF0",1744116798986,0.06450148,109.93,109.9,0.05911741]
["bitfinex-derivatives","SOLF0:USTF0",1744116799180,0.06450148,109.93,109.91,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744116799479,0.06450148,109.93,109.9,0.05911741]
["bitfinex-derivatives","SOLF0:USTF0",1744116799686,0.06450148,109.93,109.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744116799988,0.06450148,109.93,109.92,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744116800387,9.0963,109.97,109.92,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744116800586,9.0963,109.97,109.92,40.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744116800986,9.0963,109.97,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744116801488,0.05833845,109.97,109.94,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744116801788,9.097,109.96,109.94,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744116802387,0.05833845,109.97,109.94,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744116803489,0.05833845,109.97,109.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744116803787,0.05833845,109.97,109.96,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744116804184,0.05833845,109.97,109.95,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744116804380,0.05833845,109.97,109.94,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744116804885,9.0967,109.96,109.94,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744116805091,0.05833845,109.97,109.94,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744116805294,22.42232436,109.97,109.94,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744116805483,9.0975,109.95,109.94,0.06128078]
["bitfinex-derivatives","SOLF0:USTF0",1744116807693,9.1006,109.92,109.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744116807891,22.36398591,109.95,109.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744116808187,22.36398591,109.95,109.89,45.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744116808392,22.36398591,109.95,109.89,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744116808786,9.1007,109.92,109.91,0.06079498]
["bitfinex-derivatives","SOLF0:USTF0",1744116810096,9.1029,109.89,109.87,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744116810301,9.1029,109.89,109.86,38.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744116811196,9.1029,109.89,109.86,38.37058958]
["bitfinex-derivatives","SOLF0:USTF0",1744116811497,0.05961617,109.89,109.86,38.37058958]
["bitfinex-derivatives","SOLF0:USTF0",1744116811698,58.26398591,109.95,109.87,22.36398591]
["bitfinex-derivatives","SOLF0:USTF0",1744116811895,9.1006,109.92,109.89,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744116812096,9.1006,109.92,109.89,45.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744116812899,9.16703272,109.92,109.89,45.06268352]
["bitfinex-derivatives","SOLF0:USTF0",1744116813101,0.06643272,109.92,109.9,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744116813787,0.06643272,109.92,109.91,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744116814193,376.189,109.99,109.91,22.36398591]
["bitfinex-derivatives","SOLF0:USTF0",1744116814194,9.0973,109.96,109.91,22.36398591]
["bitfinex-derivatives","SOLF0:USTF0",1744116814395,9.0973,109.96,109.93,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744116815300,0.06282609,109.96,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744116815802,0.06282609,109.96,109.93,0.05987831]
["bitfinex-derivatives","SOLF0:USTF0",1744116815995,9.15992609,109.96,109.93,0.05987831]
["bitfinex-derivatives","SOLF0:USTF0",1744116816191,0.06282609,109.96,109.93,0.05987831]
["bitfinex-derivatives","SOLF0:USTF0",1744116816397,0.06282609,109.96,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744116816692,0.06282609,109.96,109.93,0.05987831]
["bitfinex-derivatives","SOLF0:USTF0",1744116816898,9.16002609,109.96,109.94,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744116817099,0.06282609,109.96,109.94,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744116817599,0.06282609,109.96,109.93,0.05987831]
["bitfinex-derivatives","SOLF0:USTF0",1744116818300,0.06282609,109.96,109.94,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744116819096,0.06282609,109.96,109.93,0.05987831]
["bitfinex-derivatives","SOLF0:USTF0",1744116819299,0.06282609,109.96,109.93,4.48237831]
["bitfinex-derivatives","SOLF0:USTF0",1744116819495,0.06282609,109.96,109.93,40.22277506]
["bitfinex-derivatives","SOLF0:USTF0",1744116819690,0.06282609,109.96,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744116820392,0.06282609,109.96,109.93,4.48237831]
["bitfinex-derivatives","SOLF0:USTF0",1744116821493,9.16002609,109.96,109.94,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744116821695,9.16002609,109.96,109.93,4.48237831]
["bitfinex-derivatives","SOLF0:USTF0",1744116821898,0.06282609,109.96,109.93,0.05987831]
["bitfinex-derivatives","SOLF0:USTF0",1744116824006,0.06282609,109.96,109.93,9.15857831]
["bitfinex-derivatives","SOLF0:USTF0",1744116824207,0.06282609,109.96,109.94,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744116824705,0.06282609,109.96,109.95,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744116830503,53.91919675,110.05,109.94,78.50229675]
["bitfinex-derivatives","SOLF0:USTF0",1744116830704,35.86,110.04,109.96,35.74039675]
["bitfinex-derivatives","SOLF0:USTF0",1744116830906,35.74039675,109.99,109.9,35.74039675]
["bitfinex-derivatives","SOLF0:USTF0",1744116831109,71.60039675,109.99,109.9,4.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744116831297,9.0987,109.94,109.92,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744116831704,9.0987,109.94,109.92,9.162109]
["bitfinex-derivatives","SOLF0:USTF0",1744116832608,6.8642,109.98,109.92,0.062409]
["bitfinex-derivatives","SOLF0:USTF0",1744116834814,9.0992,109.93,109.92,0.062409]
["bitfinex-derivatives","SOLF0:USTF0",1744116837810,9.0992,109.93,109.92,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744116839710,0.05769149,109.94,109.92,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744116840107,0.05769149,109.94,109.93,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744116840807,358.0,109.99,109.95,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744116841006,48.81757664,110.01,109.95,58.23725083]
["bitfinex-derivatives","SOLF0:USTF0",1744116841713,48.81757664,110.01,109.96,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744116841906,48.81757664,110.01,109.97,0.06821741]
["bitfinex-derivatives","SOLF0:USTF0",1744116842105,9.0946,109.99,109.97,0.06821741]
["bitfinex-derivatives","SOLF0:USTF0",1744116842311,48.81757664,110.01,109.97,0.06821741]
["bitfinex-derivatives","SOLF0:USTF0",1744116842509,22.35725083,110.01,109.97,0.06821741]
["bitfinex-derivatives","SOLF0:USTF0",1744116842905,22.35725083,109.99,109.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744116843111,22.35725083,109.97,109.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744116843315,35.88,109.98,109.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744116843504,35.88,109.98,109.92,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744116843707,35.88,109.98,109.9,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744116843907,4.5448,109.97,109.91,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744116844116,0.06939731,109.95,109.93,0.06224189]
["bitfinex-derivatives","SOLF0:USTF0",1744116844917,9.0984,109.94,109.93,0.06224189]
["bitfinex-derivatives","SOLF0:USTF0",1744116845215,35.94939731,109.95,109.89,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744116845414,9.1004,109.92,109.89,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744116845918,9.1004,109.92,109.9,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744116846119,9.1004,109.92,109.88,38.127]
["bitfinex-derivatives","SOLF0:USTF0",1744116846417,0.06161127,109.92,109.9,0.06216026]
["bitfinex-derivatives","SOLF0:USTF0",1744116846813,4.5448,109.97,109.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744116847318,35.75249094,109.96,109.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744116847518,35.88,109.95,109.88,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1744116847714,9.1012,109.91,109.88,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1744116848110,0.06736092,109.91,109.88,2.30955676]
["bitfinex-derivatives","SOLF0:USTF0",1744116848319,0.06736092,109.91,109.89,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744116848817,9.16846092,109.91,109.88,2.30955676]
["bitfinex-derivatives","SOLF0:USTF0",1744116849016,9.16846092,109.91,109.88,11.41205676]
["bitfinex-derivatives","SOLF0:USTF0",1744116849420,9.16846092,109.91,109.88,2.30955676]
["bitfinex-derivatives","SOLF0:USTF0",1744116849615,9.16846092,109.91,109.88,11.41245676]
["bitfinex-derivatives","SOLF0:USTF0",1744116849823,9.102,109.9,109.88,2.30955676]
["bitfinex-derivatives","SOLF0:USTF0",1744116850017,0.06736092,109.91,109.88,2.30955676]
["bitfinex-derivatives","SOLF0:USTF0",1744116850217,0.06736092,109.91,109.88,11.41245676]
["bitfinex-derivatives","SOLF0:USTF0",1744116850417,9.16856092,109.91,109.88,11.41245676]
["bitfinex-derivatives","SOLF0:USTF0",1744116850716,0.06736092,109.91,109.88,2.30955676]
["bitfinex-derivatives","SOLF0:USTF0",1744116850920,9.0974,109.96,109.89,35.75249094]
["bitfinex-derivatives","SOLF0:USTF0",1744116851216,35.88,109.99,109.91,35.75249094]
["bitfinex-derivatives","SOLF0:USTF0",1744116851817,6.8038,110.0,109.95,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744116852015,0.02098309,109.96,109.94,35.93954634]
["bitfinex-derivatives","SOLF0:USTF0",1744116852218,86.97307664,110.01,109.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744116852418,48.81757664,110.01,109.94,38.15924553]
["bitfinex-derivatives","SOLF0:USTF0",1744116852619,9.0946,109.99,109.94,38.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744116852919,48.81757664,110.01,109.97,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744116853221,48.81757664,110.01,109.95,35.75249094]
["bitfinex-derivatives","SOLF0:USTF0",1744116853419,48.81757664,110.01,109.98,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744116853816,48.81757664,110.01,109.97,35.94246561]
["bitfinex-derivatives","SOLF0:USTF0",1744116854017,38.0857,110.03,109.97,45.03796561]
["bitfinex-derivatives","SOLF0:USTF0",1744116854421,9.0939,110.0,109.97,45.03796561]
["bitfinex-derivatives","SOLF0:USTF0",1744116854623,38.0857,110.03,109.97,35.94246561]
["bitfinex-derivatives","SOLF0:USTF0",1744116855119,38.0857,110.03,109.97,45.03776561]
["bitfinex-derivatives","SOLF0:USTF0",1744116855520,556.57059094,110.05,109.97,38.34296561]
["bitfinex-derivatives","SOLF0:USTF0",1744116855719,556.57059094,110.05,109.98,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744116855921,9.0933,110.01,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116856919,4.5981,110.05,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116857119,2.1787,110.06,110.0,35.92857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116857724,9.0915,110.03,110.0,45.02167451]
["bitfinex-derivatives","SOLF0:USTF0",1744116858225,2.1787,110.06,110.0,35.92857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116858421,35.75249094,110.05,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116859027,2.2451,110.06,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116859712,2.2451,110.06,110.0,9.16147451]
["bitfinex-derivatives","SOLF0:USTF0",1744116860126,2.2451,110.06,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116860726,9.0926,110.01,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116865530,35.84,110.04,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116866234,42.7578,110.06,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116866733,40.3576,110.06,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116867232,9.0914,110.03,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116867432,40.3576,110.06,110.0,0.06857451]
["bitfinex-derivatives","SOLF0:USTF0",1744116867732,9.0904,110.04,110.01,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744116867931,9.0904,110.04,109.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744116868132,9.0904,110.04,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116868634,9.0904,110.04,110.01,9.15321039]
["bitfinex-derivatives","SOLF0:USTF0",1744116868837,4.5176,110.06,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116869135,35.82,110.05,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116870136,9.0918,110.02,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116870339,35.82,110.05,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116871025,9.0913,110.03,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116871733,35.82,110.05,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116872736,9.0913,110.03,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116874539,9.0918,110.02,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116877439,9.0915,110.03,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116877943,35.82,110.05,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116878244,9.0918,110.02,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116883057,35.82,110.05,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116883655,9.0914,110.03,110.01,0.06121039]
["bitfinex-derivatives","SOLF0:USTF0",1744116884156,9.0914,110.03,110.01,9.15331039]
["bitfinex-derivatives","SOLF0:USTF0",1744116885458,9.0897,110.05,110.03,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744116885759,35.82,110.07,110.0,64.79652835]
["bitfinex-derivatives","SOLF0:USTF0",1744116886052,9.0902,110.04,110.03,0.0663577]
["bitfinex-derivatives","SOLF0:USTF0",1744116891962,9.0949,109.99,109.97,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744116892359,9.0949,109.99,109.97,44.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744116892555,9.0951,109.98,109.97,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744116892763,35.8,110.01,109.95,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744116892963,26.77492835,110.0,109.95,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744116893166,9.0962,109.97,109.95,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744116893467,9.0962,109.97,109.96,0.06479107]
["bitfinex-derivatives","SOLF0:USTF0",1744116895473,9.0956,109.98,109.96,0.06479107]
["bitfinex-derivatives","SOLF0:USTF0",1744116896570,9.0959,109.97,109.96,0.06479107]
["bitfinex-derivatives","SOLF0:USTF0",1744116897566,0.0663577,109.99,109.96,0.06479107]
["bitfinex-derivatives","SOLF0:USTF0",1744116899074,9.0959,109.97,109.96,0.06479107]
["bitfinex-derivatives","SOLF0:USTF0",1744116900169,0.0663577,109.99,109.96,0.06479107]
["bitfinex-derivatives","SOLF0:USTF0",1744116900570,0.0663577,109.99,109.96,35.86479107]
["bitfinex-derivatives","SOLF0:USTF0",1744116900970,0.0663577,109.99,109.97,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116901175,0.0663577,109.99,109.97,31.22742835]
["bitfinex-derivatives","SOLF0:USTF0",1744116901378,0.0663577,109.99,109.97,33.51812835]
["bitfinex-derivatives","SOLF0:USTF0",1744116901679,0.0663577,109.99,109.98,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744116905082,26.77492835,110.05,110.0,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744116905278,42.8812,110.06,109.99,62.57492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116905772,26.77492835,110.03,109.93,507.13492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116905977,35.8,110.02,109.94,62.57492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116906284,26.77492835,110.01,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116906780,9.0951,109.98,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116906978,26.77492835,110.01,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116907182,35.8,110.02,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116907988,9.0943,109.99,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116908687,9.0943,109.99,109.97,9.15790574]
["bitfinex-derivatives","SOLF0:USTF0",1744116909283,9.0939,110.0,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116909683,9.0939,110.0,109.97,9.15730574]
["bitfinex-derivatives","SOLF0:USTF0",1744116910285,9.0944,109.99,109.97,9.15730574]
["bitfinex-derivatives","SOLF0:USTF0",1744116910582,26.77492835,110.03,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116911087,26.77492835,110.03,109.97,9.15750574]
["bitfinex-derivatives","SOLF0:USTF0",1744116911487,9.0944,109.99,109.97,9.15750574]
["bitfinex-derivatives","SOLF0:USTF0",1744116911687,26.77492835,110.03,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116911987,9.0949,109.99,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116912392,26.77492835,110.03,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116913284,9.095,109.99,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116913487,35.8,110.01,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116913688,62.57492835,110.01,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116913985,9.0951,109.98,109.97,0.06200574]
["bitfinex-derivatives","SOLF0:USTF0",1744116919394,35.78,109.98,109.92,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744116919584,26.77492835,109.97,109.9,66.99582835]
["bitfinex-derivatives","SOLF0:USTF0",1744116919889,26.77492835,109.97,109.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744116920191,9.0986,109.94,109.92,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744116920389,9.0986,109.94,109.91,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744116920691,9.15604695,109.94,109.92,0.0699791]
["bitfinex-derivatives","SOLF0:USTF0",1744116921783,0.05744695,109.94,109.92,0.0699791]
["bitfinex-derivatives","SOLF0:USTF0",1744116921986,0.05744695,109.94,109.92,26.84490745]
["bitfinex-derivatives","SOLF0:USTF0",1744116922290,42.7879,110.0,109.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744116922491,9.0964,109.97,109.95,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744116922883,42.7879,110.0,109.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744116923089,9.0955,109.98,109.96,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744116923391,48.81757664,110.04,109.97,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744116923600,48.81757664,110.04,109.98,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116923797,50.33399416,110.06,109.98,31.37412835]
["bitfinex-derivatives","SOLF0:USTF0",1744116924098,9.0909,110.03,110.01,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744116924598,9.0909,110.03,110.01,9.16029952]
["bitfinex-derivatives","SOLF0:USTF0",1744116925197,26.77492835,110.05,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116925594,9.0918,110.02,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116926996,9.0914,110.03,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116927992,9.0905,110.04,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116928591,35.78,110.05,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116929700,9.0916,110.03,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116930300,35.78,110.05,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116930900,9.0913,110.03,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116931197,9.0913,110.03,110.01,9.16009952]
["bitfinex-derivatives","SOLF0:USTF0",1744116931899,9.0913,110.03,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116933302,67.15082835,110.07,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116933303,9.0897,110.05,110.01,0.06779952]
["bitfinex-derivatives","SOLF0:USTF0",1744116933604,9.0897,110.05,110.02,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116933803,9.0908,110.04,110.02,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116934196,9.0908,110.04,110.02,26.83751024]
["bitfinex-derivatives","SOLF0:USTF0",1744116934392,9.0898,110.05,110.02,26.83751024]
["bitfinex-derivatives","SOLF0:USTF0",1744116935097,9.0901,110.04,110.02,26.83751024]
["bitfinex-derivatives","SOLF0:USTF0",1744116935298,9.0901,110.04,110.02,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116935495,9.0901,110.04,110.02,26.83803052]
["bitfinex-derivatives","SOLF0:USTF0",1744116935697,9.0901,110.04,110.02,35.92973052]
["bitfinex-derivatives","SOLF0:USTF0",1744116937106,9.0897,110.05,110.02,35.92973052]
["bitfinex-derivatives","SOLF0:USTF0",1744116937302,9.0897,110.05,110.03,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744116940508,9.0901,110.04,110.02,35.92959751]
["bitfinex-derivatives","SOLF0:USTF0",1744116940710,9.0901,110.04,110.02,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744116941007,9.0901,110.04,110.02,9.15320357]
["bitfinex-derivatives","SOLF0:USTF0",1744116941809,9.0909,110.03,110.02,0.06180357]
["bitfinex-derivatives","SOLF0:USTF0",1744116942105,9.0909,110.03,110.0,62.55492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116942308,9.0909,110.03,110.01,9.15257795]
["bitfinex-derivatives","SOLF0:USTF0",1744116942606,35.76,110.06,110.01,0.06027795]
["bitfinex-derivatives","SOLF0:USTF0",1744116943007,9.0885,110.06,110.02,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116943207,35.76,110.08,110.02,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116943505,35.76,110.08,110.04,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1744116943810,9.0888,110.06,110.04,9.14888843]
["bitfinex-derivatives","SOLF0:USTF0",1744116944012,35.76,110.08,110.04,0.05888843]
["bitfinex-derivatives","SOLF0:USTF0",1744116944507,42.6533,110.1,110.04,9.14858843]
["bitfinex-derivatives","SOLF0:USTF0",1744116945406,9.089,110.06,110.04,9.14858843]
["bitfinex-derivatives","SOLF0:USTF0",1744116946206,42.6533,110.1,110.04,9.14858843]
["bitfinex-derivatives","SOLF0:USTF0",1744116948310,42.6533,110.1,110.04,26.83381678]
["bitfinex-derivatives","SOLF0:USTF0",1744116948506,300.0,110.11,110.06,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116948707,9.0857,110.1,110.06,62.53492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116948908,9.0857,110.1,110.07,9.14509856]
["bitfinex-derivatives","SOLF0:USTF0",1744116949308,309.0848,110.11,110.07,0.05799856]
["bitfinex-derivatives","SOLF0:USTF0",1744116949515,309.0848,110.11,110.09,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744116949813,300.0,110.11,110.07,0.05799856]
["bitfinex-derivatives","SOLF0:USTF0",1744116950404,9.0857,110.1,110.07,0.05799856]
["bitfinex-derivatives","SOLF0:USTF0",1744116950813,300.0,110.11,110.07,0.05799856]
["bitfinex-derivatives","SOLF0:USTF0",1744116951316,300.0,110.11,110.07,9.14519856]
["bitfinex-derivatives","SOLF0:USTF0",1744116951511,9.0857,110.1,110.07,9.14519856]
["bitfinex-derivatives","SOLF0:USTF0",1744116951909,9.0857,110.1,110.08,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744116952318,9.086,110.09,110.07,0.05799856]
["bitfinex-derivatives","SOLF0:USTF0",1744116952616,300.0,110.11,110.07,0.05799856]
["bitfinex-derivatives","SOLF0:USTF0",1744116952817,362.49492835,110.11,110.07,0.05799856]
["bitfinex-derivatives","SOLF0:USTF0",1744116953209,9.0868,110.08,110.07,0.05799856]
["bitfinex-derivatives","SOLF0:USTF0",1744116954320,9.0868,110.08,110.07,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116960319,9.14895879,110.09,110.07,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116960523,0.06245879,110.09,110.07,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744116960826,0.06245879,110.09,110.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744116961026,0.06245879,110.09,110.08,44.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744116962421,9.14845879,110.09,110.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744116962624,0.06245879,110.09,110.08,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744116963026,0.06245879,110.09,110.08,44.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744116963227,300.0,110.11,110.08,62.49492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116963429,300.0,110.11,110.1,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116963632,300.0,110.11,110.1,35.86002835]
["bitfinex-derivatives","SOLF0:USTF0",1744116964432,63.99081871,110.11,110.1,35.86002835]
["bitfinex-derivatives","SOLF0:USTF0",1744116966134,42.7671,110.17,110.12,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1744116966333,42.7671,110.17,110.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744116966630,35.7,110.18,110.13,0.0584658]
["bitfinex-derivatives","SOLF0:USTF0",1744116967031,9.08,110.17,110.14,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744116967433,9.08,110.17,110.14,9.14641838]
["bitfinex-derivatives","SOLF0:USTF0",1744116967628,9.0803,110.16,110.14,9.14641838]
["bitfinex-derivatives","SOLF0:USTF0",1744116967928,33.45872835,110.19,110.14,0.06501838]
["bitfinex-derivatives","SOLF0:USTF0",1744116968633,9.0809,110.16,110.14,0.06501838]
["bitfinex-derivatives","SOLF0:USTF0",1744116969333,9.081,110.15,110.14,0.06501838]
["bitfinex-derivatives","SOLF0:USTF0",1744116970035,0.065,110.16,110.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744116970637,0.065,110.16,110.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744116971133,26.77492835,110.15,110.12,0.059153]
["bitfinex-derivatives","SOLF0:USTF0",1744116971330,26.77492835,110.13,110.06,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116971528,26.77492835,110.11,110.05,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744116971729,26.77492835,110.09,110.03,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744116972632,9.14705302,110.07,110.05,0.06065503]
["bitfinex-derivatives","SOLF0:USTF0",1744116972836,0.05895302,110.07,110.05,0.06065503]
["bitfinex-derivatives","SOLF0:USTF0",1744116973233,9.0884,110.06,110.05,0.06065503]
["bitfinex-derivatives","SOLF0:USTF0",1744116973434,0.05895302,110.07,110.05,0.06065503]
["bitfinex-derivatives","SOLF0:USTF0",1744116975038,9.0884,110.06,110.05,0.06065503]
["bitfinex-derivatives","SOLF0:USTF0",1744116975637,9.14705302,110.07,110.05,0.06065503]
["bitfinex-derivatives","SOLF0:USTF0",1744116976136,0.05895302,110.07,110.05,0.06065503]
["bitfinex-derivatives","SOLF0:USTF0",1744116976539,9.0884,110.06,110.05,0.06065503]
["bitfinex-derivatives","SOLF0:USTF0",1744116977744,26.83388137,110.07,110.0,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1744116977935,4.5287,110.08,110.02,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744116978135,9.0896,110.05,110.02,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744116978741,9.15944643,110.05,110.02,9.15684541]
["bitfinex-derivatives","SOLF0:USTF0",1744116978936,0.06984643,110.05,110.02,0.06554541]
["bitfinex-derivatives","SOLF0:USTF0",1744116979439,0.06984643,110.05,110.02,9.15694541]
["bitfinex-derivatives","SOLF0:USTF0",1744116979635,0.06984643,110.05,110.02,0.06554541]
["bitfinex-derivatives","SOLF0:USTF0",1744116979941,0.06984643,110.05,110.03,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744116980144,0.06984643,110.05,110.02,0.06554541]
["bitfinex-derivatives","SOLF0:USTF0",1744116980535,9.0905,110.04,110.02,0.06554541]
["bitfinex-derivatives","SOLF0:USTF0",1744116980842,0.06984643,110.05,110.02,0.06554541]
["bitfinex-derivatives","SOLF0:USTF0",1744116981041,0.06984643,110.05,110.02,9.15724541]
["bitfinex-derivatives","SOLF0:USTF0",1744116981239,0.06984643,110.05,110.02,0.06554541]
["bitfinex-derivatives","SOLF0:USTF0",1744116982142,9.0901,110.04,110.02,9.15714541]
["bitfinex-derivatives","SOLF0:USTF0",1744116982345,0.06984643,110.05,110.02,9.15714541]
["bitfinex-derivatives","SOLF0:USTF0",1744116982945,0.06984643,110.05,110.02,0.06554541]
["bitfinex-derivatives","SOLF0:USTF0",1744116983335,9.0905,110.04,110.02,0.06554541]
["bitfinex-derivatives","SOLF0:USTF0",1744116985144,9.0909,110.03,110.02,0.06554541]
["bitfinex-derivatives","SOLF0:USTF0",1744116988744,62.45492835,110.03,109.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744116988938,26.77492835,110.01,109.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744116989644,26.77492835,110.01,109.95,44.777]
["bitfinex-derivatives","SOLF0:USTF0",1744116989848,9.0955,109.98,109.97,0.06524167]
["bitfinex-derivatives","SOLF0:USTF0",1744116990541,0.06257859,109.99,109.97,0.06524167]
["bitfinex-derivatives","SOLF0:USTF0",1744116990948,9.0951,109.98,109.97,0.06524167]
["bitfinex-derivatives","SOLF0:USTF0",1744116992442,9.0951,109.98,109.94,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744116992443,9.0963,109.97,109.94,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744116993038,26.77492835,109.99,109.93,42.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744116993244,26.77492835,109.99,109.92,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116993245,26.77492835,109.99,109.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744116993446,35.7,110.0,109.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744116993447,26.77492835,109.97,109.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744116993651,9.1665714,109.96,109.94,0.06761768]
["bitfinex-derivatives","SOLF0:USTF0",1744116993850,0.0693714,109.96,109.94,0.06761768]
["bitfinex-derivatives","SOLF0:USTF0",1744116994148,0.0693714,109.96,109.94,9.16561768]
["bitfinex-derivatives","SOLF0:USTF0",1744116994551,9.1661714,109.96,109.94,9.16561768]
["bitfinex-derivatives","SOLF0:USTF0",1744116995652,0.0693714,109.96,109.94,9.16561768]
["bitfinex-derivatives","SOLF0:USTF0",1744116996447,0.0693714,109.96,109.94,0.06761768]
["bitfinex-derivatives","SOLF0:USTF0",1744116996661,0.0693714,109.96,109.95,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744116996843,26.77492835,110.04,109.94,71.64254603]
["bitfinex-derivatives","SOLF0:USTF0",1744116997042,26.77492835,110.04,109.97,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744116997251,9.0925,110.02,109.99,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744116997849,26.77492835,110.04,109.99,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744116998154,0.06448112,110.02,110.0,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744116998352,0.06448112,110.02,109.99,26.83542509]
["bitfinex-derivatives","SOLF0:USTF0",1744116998746,0.06448112,110.02,110.0,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744116998945,0.06448112,110.02,109.99,0.06049674]
["bitfinex-derivatives","SOLF0:USTF0",1744116999351,9.0934,110.0,109.99,0.06049674]
["bitfinex-derivatives","SOLF0:USTF0",1744117002157,0.06448112,110.02,109.99,0.06049674]
["bitfinex-derivatives","SOLF0:USTF0",1744117002754,0.06448112,110.02,110.01,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744117004461,0.06448112,110.02,110.01,44.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744117004654,62.47492835,110.08,110.03,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744117005058,62.47492835,110.08,110.01,62.47492835]
["bitfinex-derivatives","SOLF0:USTF0",1744117005359,9.0899,110.05,110.02,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744117005555,62.47492835,110.08,110.01,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744117005756,0.06090391,110.05,110.02,26.83813645]
["bitfinex-derivatives","SOLF0:USTF0",1744117006159,0.06090391,110.05,110.02,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744117006361,0.06090391,110.05,110.02,26.8436661]
["bitfinex-derivatives","SOLF0:USTF0",1744117008366,0.06090391,110.05,110.04,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744117008557,0.06090391,110.05,110.04,71.56502835]
["bitfinex-derivatives","SOLF0:USTF0",1744117011569,0.06090391,110.05,110.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744117012067,0.06090391,110.05,110.02,35.72873775]
["bitfinex-derivatives","SOLF0:USTF0",1744117012271,0.06090391,110.05,110.03,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744117012866,9.15050391,110.05,110.02,44.81983775]
["bitfinex-derivatives","SOLF0:USTF0",1744117013471,9.15050391,110.05,110.03,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744117013670,0.06090391,110.05,110.03,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744117014169,9.15060391,110.05,110.03,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744117014364,0.06090391,110.05,110.02,35.72873775]
["bitfinex-derivatives","SOLF0:USTF0",1744117014764,9.15030391,110.05,110.02,35.72873775]
["bitfinex-derivatives","SOLF0:USTF0",1744117015070,9.15030391,110.05,110.03,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744117015873,0.06090391,110.05,110.03,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744117016575,9.15060391,110.05,110.03,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744117017574,0.06090391,110.05,110.03,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744117017878,9.15060391,110.05,110.03,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744117018175,0.06090391,110.05,110.04,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744117018376,2.3916,110.11,110.04,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1744117018676,9.0874,110.08,110.05,44.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744117018877,2.3916,110.11,110.05,44.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744117019275,2.3916,110.11,110.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744117019581,0.05799994,110.09,110.07,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1744117019772,9.0872,110.08,110.07,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1744117020879,0.05799994,110.09,110.08,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744117022067,0.05799994,110.09,110.07,9.1529306]
["bitfinex-derivatives","SOLF0:USTF0",1744117022475,9.0868,110.08,110.07,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1744117024080,9.14439994,110.09,110.07,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1744117024279,0.05799994,110.09,110.07,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1744117025086,9.0868,110.08,110.07,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1744117025977,9.14449994,110.09,110.07,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1744117026182,0.05799994,110.09,110.07,0.0658306]
["bitfinex-derivatives","SOLF0:USTF0",1744117026583,0.05799994,110.09,110.08,44.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744117027184,9.0847,110.11,110.09,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744117027381,62.41492835,110.15,110.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744117027888,26.77492835,110.13,110.06,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744117028083,89.75492835,110.15,110.06,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744117028084,26.77492835,110.11,110.06,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744117028387,26.77492835,110.11,110.03,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744117028388,26.77492835,110.09,110.03,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744117028782,9.089,110.06,110.04,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744117029193,26.77492835,110.09,110.03,13.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744117029489,26.77492835,110.09,110.03,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744117029789,9.0884,110.06,110.05,0.06976735]
["bitfinex-derivatives","SOLF0:USTF0",1744117031290,9.0909,110.03,110.01,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744117031888,9.0905,110.04,110.02,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744117032090,62.41492835,110.07,110.02,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744117032289,35.64,110.07,110.02,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744117032493,0.05744017,110.06,110.03,0.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1744117032692,9.0893,110.05,110.03,0.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1744117033297,9.0901,110.04,110.03,0.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1744117033600,0.05744017,110.06,110.03,0.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1744117033990,9.14664017,110.06,110.03,0.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1744117034399,0.05744017,110.06,110.03,9.1581193]
["bitfinex-derivatives","SOLF0:USTF0",1744117034593,9.0896,110.05,110.03,9.1581193]
["bitfinex-derivatives","SOLF0:USTF0",1744117034792,26.83236852,110.06,110.03,0.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1744117034999,29.02396852,110.06,110.03,0.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1744117035301,31.29186852,110.06,110.03,0.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1744117035599,9.0901,110.04,110.03,0.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1744117035798,62.41492835,110.04,109.97,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744117035994,26.77492835,110.02,109.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744117036797,9.095,109.99,109.96,44.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744117037104,9.095,109.99,109.98,0.06807857]
["bitfinex-derivatives","SOLF0:USTF0",1744117038600,9.0965,109.97,109.92,393.66]
["bitfinex-derivatives","SOLF0:USTF0",1744117038802,62.43492835,109.98,109.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744117039002,9.0964,109.97,109.94,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744117039194,26.77492835,109.98,109.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744117039195,62.43492835,109.98,109.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744117039600,9.0967,109.97,109.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744117039903,0.06444714,109.96,109.94,0.06314541]
["bitfinex-derivatives","SOLF0:USTF0",1744117040304,9.16124714,109.96,109.94,0.06314541]
["bitfinex-derivatives","SOLF0:USTF0",1744117040905,0.06444714,109.96,109.94,0.06314541]
["bitfinex-derivatives","SOLF0:USTF0",1744117042307,0.06444714,109.96,109.95,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744117043206,0.06444714,109.96,109.95,35.87242835]
["bitfinex-derivatives","SOLF0:USTF0",1744117043404,69.18282835,110.04,109.97,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744117043707,9.0913,110.03,109.99,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744117043905,9.0913,110.03,110.0,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744117044404,9.0905,110.04,109.99,62.41492835]
["bitfinex-derivatives","SOLF0:USTF0",1744117044608,0.05864939,110.03,110.0,0.05947511]
["bitfinex-derivatives","SOLF0:USTF0",1744117045109,9.0926,110.01,110.0,0.05947511]
["bitfinex-derivatives","SOLF0:USTF0",1744117047410,9.0952,109.98,109.96,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744117047712,26.77492835,110.01,109.96,44.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744117048010,9.0946,109.99,109.96,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744117048407,35.64,110.03,109.96,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744117048710,0.06844085,109.99,109.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744117048902,0.06844085,109.99,109.98,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744117049103,0.06844085,109.99,109.98,0.06167751]
["bitfinex-derivatives","SOLF0:USTF0",1744117049606,0.06844085,109.99,109.98,9.15677751]
["bitfinex-derivatives","SOLF0:USTF0",1744117050113,64.63632835,110.07,109.98,26.83660586]
["bitfinex-derivatives","SOLF0:USTF0",1744117050409,37.8614,110.07,110.0,26.77492835]
["bitfinex-derivatives","SOLF0:USTF0",1744117050600,64.63632835,110.07,110.01,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744117050798,37.8614,110.07,110.01,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744117051201,0.06533092,110.05,110.03,0.05950146]
["bitfinex-derivatives","SOLF0:USTF0",1744117051803,9.0901,110.04,110.03,0.05950146]
["bitfinex-derivatives","SOLF0:USTF0",1744117052313,9.15493092,110.05,110.03,0.05950146]
["bitfinex-derivatives","SOLF0:USTF0",1744117052502,0.06533092,110.05,110.03,0.05950146]
["bitfinex-derivatives","SOLF0:USTF0",1744117053010,9.0901,110.04,110.03,0.05950146]
["bitfinex-derivatives","SOLF0:USTF0",1744117057507,9.0901,110.04,109.96,37.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744117057508,78.45571647,110.04,109.96,37.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744117057710,42.83571647,110.02,109.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744117057911,35.62,110.01,109.95,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744117058212,9.0963,109.97,109.95,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744117058815,9.15912211,109.97,109.95,11.35188533]
["bitfinex-derivatives","SOLF0:USTF0",1744117059014,9.15912211,109.97,109.95,2.25438533]
["bitfinex-derivatives","SOLF0:USTF0",1744117059415,0.06282211,109.97,109.95,11.35118533]
["bitfinex-derivatives","SOLF0:USTF0",1744117059615,0.06282211,109.97,109.95,2.25438533]
["bitfinex-derivatives","SOLF0:USTF0",1744117060008,0.06282211,109.97,109.96,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744117060214,0.06282211,109.97,109.95,2.25438533]
["bitfinex-derivatives","SOLF0:USTF0",1744117060816,9.15892211,109.97,109.95,2.25438533]
["bitfinex-derivatives","SOLF0:USTF0",1744117061016,0.06282211,109.97,109.95,0.06118533]
["bitfinex-derivatives","SOLF0:USTF0",1744117061413,9.0967,109.96,109.95,0.06118533]
["bitfinex-derivatives","SOLF0:USTF0",1744117061712,9.0967,109.96,109.95,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117063213,9.15912211,109.97,109.95,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117063718,0.06282211,109.97,109.95,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117063916,9.0967,109.96,109.95,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117069524,51.93241647,109.96,109.95,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117070022,89.81411647,109.96,109.95,8.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117071823,9.1008,109.92,109.89,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744117072624,9.1008,109.92,109.9,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744117073124,9.16192646,109.92,109.9,9.16162149]
["bitfinex-derivatives","SOLF0:USTF0",1744117073927,9.1009,109.91,109.9,0.06002149]
["bitfinex-derivatives","SOLF0:USTF0",1744117074628,9.1009,109.91,109.9,2.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117077025,2.3452,109.91,109.84,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744117077328,57.97684684,109.9,109.83,29.16264684]
["bitfinex-derivatives","SOLF0:USTF0",1744117077518,9.1039,109.88,109.85,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744117078127,9.1042,109.87,109.85,9.17008626]
["bitfinex-derivatives","SOLF0:USTF0",1744117079122,9.16627844,109.88,109.85,0.06478626]
["bitfinex-derivatives","SOLF0:USTF0",1744117079323,0.06247844,109.88,109.85,0.06478626]
["bitfinex-derivatives","SOLF0:USTF0",1744117079524,9.1014,109.91,109.89,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744117079726,35.62,109.92,109.89,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1744117079916,57.97684684,109.94,109.87,22.35684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117080120,57.97684684,109.94,109.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744117080323,35.62,109.94,109.88,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744117080732,0.06218903,109.92,109.9,0.05934987]
["bitfinex-derivatives","SOLF0:USTF0",1744117081317,35.62,109.91,109.86,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744117081822,9.1036,109.88,109.86,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744117082530,0.06889881,109.88,109.87,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1744117083925,57.97684684,109.93,109.86,0.06215008]
["bitfinex-derivatives","SOLF0:USTF0",1744117084125,57.97684684,109.93,109.85,57.97684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117084325,9.1015,109.91,109.88,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744117084729,57.97684684,109.93,109.88,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744117085233,0.06888229,109.92,109.89,0.06048321]
["bitfinex-derivatives","SOLF0:USTF0",1744117085531,9.1017,109.9,109.89,0.06048321]
["bitfinex-derivatives","SOLF0:USTF0",1744117086526,9.1014,109.91,109.89,0.06048321]
["bitfinex-derivatives","SOLF0:USTF0",1744117086727,0.06888229,109.92,109.89,0.06048321]
["bitfinex-derivatives","SOLF0:USTF0",1744117086927,0.06888229,109.92,109.89,9.16248321]
["bitfinex-derivatives","SOLF0:USTF0",1744117087632,9.1009,109.91,109.89,9.16248321]
["bitfinex-derivatives","SOLF0:USTF0",1744117088328,9.1017,109.9,109.89,0.06048321]
["bitfinex-derivatives","SOLF0:USTF0",1744117088734,9.1017,109.9,109.85,44.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744117088735,9.1042,109.87,109.85,44.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744117089030,57.97684684,109.9,109.84,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744117089237,57.97684684,109.9,109.86,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744117089934,0.06632668,109.89,109.87,0.06407332]
["bitfinex-derivatives","SOLF0:USTF0",1744117090331,9.1035,109.88,109.87,0.06407332]
["bitfinex-derivatives","SOLF0:USTF0",1744117090635,0.06632668,109.89,109.87,9.16787332]
["bitfinex-derivatives","SOLF0:USTF0",1744117090838,9.16892668,109.89,109.87,9.16787332]
["bitfinex-derivatives","SOLF0:USTF0",1744117091336,9.16892668,109.89,109.87,0.06407332]
["bitfinex-derivatives","SOLF0:USTF0",1744117091739,9.16892668,109.89,109.87,9.16777332]
["bitfinex-derivatives","SOLF0:USTF0",1744117092438,0.06632668,109.89,109.88,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744117093341,0.06632668,109.89,109.87,9.16777332]
["bitfinex-derivatives","SOLF0:USTF0",1744117093536,0.06632668,109.89,109.87,0.06407332]
["bitfinex-derivatives","SOLF0:USTF0",1744117093841,0.06632668,109.89,109.88,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744117095039,9.1004,109.92,109.9,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744117096141,9.15797033,109.92,109.9,9.15947668]
["bitfinex-derivatives","SOLF0:USTF0",1744117096841,0.05757033,109.92,109.91,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744117097338,35.64,109.96,109.9,22.41512352]
["bitfinex-derivatives","SOLF0:USTF0",1744117097537,35.62,109.98,109.92,22.35684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117097741,51.44914721,110.02,109.94,22.35684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117097934,9.0938,110.0,109.98,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744117098137,49.13344721,110.02,109.96,57.97684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117098341,49.13344721,110.02,109.98,22.35684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117098535,49.13344721,110.02,110.0,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744117098739,49.13344721,110.02,109.98,22.42687628]
["bitfinex-derivatives","SOLF0:USTF0",1744117098938,0.05756302,110.01,109.99,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744117099237,37.98608451,110.02,110.01,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744117099440,98.26689443,110.03,110.0,22.35684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117099640,98.26689443,110.03,110.02,31.44864684]
["bitfinex-derivatives","SOLF0:USTF0",1744117099848,98.26689443,110.03,110.02,67.06864684]
["bitfinex-derivatives","SOLF0:USTF0",1744117100147,79.28409443,110.03,110.02,67.06864684]
["bitfinex-derivatives","SOLF0:USTF0",1744117100447,135.26697655,110.12,110.02,67.05684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117100640,9.0844,110.11,110.07,22.35684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117100833,9.0844,110.11,110.07,57.97684684]
["bitfinex-derivatives","SOLF0:USTF0",1744117101148,144.35087655,110.12,110.08,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744117101347,135.26697655,110.12,110.07,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744117101543,135.26697655,110.12,110.11,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744117101742,135.26697655,110.12,110.11,87.46930189]
["bitfinex-derivatives","SOLF0:USTF0",1744117102047,133.50824165,110.13,110.11,78.38500189]
["bitfinex-derivatives","SOLF0:USTF0",1744117102242,133.57035445,110.13,110.12,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744117102446,4.36381888,110.13,110.12,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744117102947,4.36381888,110.13,110.11,78.44660115]
["bitfinex-derivatives","SOLF0:USTF0",1744117103246,4.36381888,110.13,110.11,87.53080115]
["bitfinex-derivatives","SOLF0:USTF0",1744117103446,4.36381888,110.13,110.11,78.44660115]
["bitfinex-derivatives","SOLF0:USTF0",1744117103849,4.36381888,110.13,110.11,87.53050115]
["bitfinex-derivatives","SOLF0:USTF0",1744117104146,0.0621128,110.13,110.11,78.44660115]
["bitfinex-derivatives","SOLF0:USTF0",1744117104747,0.0621128,110.13,110.11,87.53030115]
["bitfinex-derivatives","SOLF0:USTF0",1744117105346,9.0835,110.12,110.11,35.68159926]
["bitfinex-derivatives","SOLF0:USTF0",1744117105646,9.0835,110.12,110.11,0.06159926]
["bitfinex-derivatives","SOLF0:USTF0",1744117105841,0.0621128,110.13,110.11,0.06159926]
["bitfinex-derivatives","SOLF0:USTF0",1744117106041,0.0621128,110.13,110.12,78.32500189]
["bitfinex-derivatives","SOLF0:USTF0",1744117106445,0.0621128,110.13,110.12,87.40850189]
["bitfinex-derivatives","SOLF0:USTF0",1744117107248,35.56,110.19,110.14,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744117107451,4.4522,110.21,110.12,78.32500189]
["bitfinex-derivatives","SOLF0:USTF0",1744117107452,40.0122,110.21,110.15,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744117107848,9.0784,110.19,110.15,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744117108049,37.839,110.23,110.15,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744117108451,0.05935977,110.2,110.18,0.06264267]
["bitfinex-derivatives","SOLF0:USTF0",1744117109050,9.0777,110.19,110.18,0.06264267]
["bitfinex-derivatives","SOLF0:USTF0",1744117109755,35.59935977,110.2,110.12,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744117109947,35.54,110.2,110.12,78.30500189]
["bitfinex-derivatives","SOLF0:USTF0",1744117110844,0.06137696,110.17,110.15,0.06035021]
["bitfinex-derivatives","SOLF0:USTF0",1744117111047,0.06137696,110.17,110.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744117111251,35.54,110.22,110.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744117111452,0.06048925,110.18,110.16,44.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744117111953,0.06048925,110.18,110.16,44.68472005]
["bitfinex-derivatives","SOLF0:USTF0",1744117112256,0.06048925,110.18,110.17,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744117112555,0.06048925,110.18,110.16,35.60512005]
["bitfinex-derivatives","SOLF0:USTF0",1744117112945,0.06048925,110.18,110.17,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744117113148,0.06048925,110.18,110.16,78.37012194]
["bitfinex-derivatives","SOLF0:USTF0",1744117113352,0.06048925,110.18,110.16,35.60512005]
["bitfinex-derivatives","SOLF0:USTF0",1744117113749,0.06048925,110.18,110.16,0.06512005]
["bitfinex-derivatives","SOLF0:USTF0",1744117113943,0.06048925,110.18,110.1,78.28500189]
["bitfinex-derivatives","SOLF0:USTF0",1744117114144,9.0811,110.15,110.1,78.28500189]
["bitfinex-derivatives","SOLF0:USTF0",1744117114348,42.76500189,110.18,110.1,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744117114550,9.0818,110.15,110.1,78.28500189]
["bitfinex-derivatives","SOLF0:USTF0",1744117114949,9.01826326,110.15,110.11,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744117115149,0.06996076,110.14,110.11,9.15045777]
["bitfinex-derivatives","SOLF0:USTF0",1744117115350,0.06996076,110.14,110.12,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744117115750,9.15246076,110.14,110.11,0.06685777]
["bitfinex-derivatives","SOLF0:USTF0",1744117115951,0.06996076,110.14,110.12,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744117116261,0.06996076,110.14,110.11,0.06685777]
["bitfinex-derivatives","SOLF0:USTF0",1744117116455,0.06996076,110.14,110.11,9.15065777]
["bitfinex-derivatives","SOLF0:USTF0",1744117116958,42.76500189,110.18,110.11,0.06685777]
["bitfinex-derivatives","SOLF0:USTF0",1744117117152,2.2016,110.17,110.1,44.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744117117555,9.0826,110.14,110.1,44.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744117117751,2.2016,110.17,110.1,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744117117949,78.28500189,110.16,110.1,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744117118153,42.76500189,110.14,110.07,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744117118352,42.76500189,110.14,110.07,44.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744117118552,9.0856,110.1,110.07,44.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744117118753,78.28500189,110.12,110.04,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117118957,4.60751981,110.11,110.06,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744117119154,9.0866,110.09,110.06,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744117119349,0.06675915,110.1,110.07,0.06516549]
["bitfinex-derivatives","SOLF0:USTF0",1744117119654,2.26551981,110.11,110.06,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744117119859,0.06794559,110.1,110.07,35.58411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117120060,0.06794559,110.1,110.09,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1744117120459,0.06794559,110.1,110.07,35.58411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117121359,0.06794559,110.1,110.08,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744117121558,0.06794559,110.1,110.07,35.58411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117121753,0.06794559,110.1,110.09,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1744117125056,0.06794559,110.1,110.07,35.58411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117125860,4.559e-05,110.1,110.08,42.76500189]
["bitfinex-derivatives","SOLF0:USTF0",1744117126263,4.559e-05,110.1,110.09,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1744117128159,4.559e-05,110.1,110.08,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744117128363,4.559e-05,110.1,110.07,35.58411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117128558,4.559e-05,110.1,110.09,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1744117130573,4.559e-05,110.1,110.07,0.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117131472,4.559e-05,110.1,110.08,9.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744117132074,4.559e-05,110.1,110.07,0.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117132667,4.559e-05,110.1,110.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744117132868,4.559e-05,110.1,110.07,0.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117134376,4.559e-05,110.1,110.08,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744117135376,4.559e-05,110.1,110.07,0.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117135978,4.559e-05,110.1,110.08,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744117136275,4.559e-05,110.1,110.07,0.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117136471,4.559e-05,110.1,110.08,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744117138377,4.559e-05,110.1,110.07,0.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117138973,4.559e-05,110.1,110.08,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744117139782,9.08524559,110.1,110.08,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744117139978,9.08524559,110.1,110.07,9.15131658]
["bitfinex-derivatives","SOLF0:USTF0",1744117140584,9.08524559,110.1,110.08,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744117140779,4.559e-05,110.1,110.08,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744117141981,9.08524559,110.1,110.08,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744117142588,4.559e-05,110.1,110.07,0.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117142784,35.50004559,110.1,110.07,0.06411658]
["bitfinex-derivatives","SOLF0:USTF0",1744117142983,4.563,110.09,110.04,148.44371119]
["bitfinex-derivatives","SOLF0:USTF0",1744117143286,9.0873,110.08,110.05,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744117143586,4.563,110.09,110.05,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744117143983,9.0877,110.07,110.05,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744117144183,9.0877,110.07,110.06,0.06101178]
["bitfinex-derivatives","SOLF0:USTF0",1744117145085,9.15197371,110.08,110.06,9.14871178]
["bitfinex-derivatives","SOLF0:USTF0",1744117145784,9.0876,110.07,110.06,0.06101178]
["bitfinex-derivatives","SOLF0:USTF0",1744117147586,9.0889,110.06,110.04,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744117148590,9.0889,110.06,110.04,9.15090542]
["bitfinex-derivatives","SOLF0:USTF0",1744117149291,11.4356,110.07,110.04,9.15090542]
["bitfinex-derivatives","SOLF0:USTF0",1744117149590,2.3475,110.07,110.04,9.15090542]
["bitfinex-derivatives","SOLF0:USTF0",1744117149985,9.0886,110.06,110.04,9.15090542]
["bitfinex-derivatives","SOLF0:USTF0",1744117150487,2.3475,110.07,110.04,1.06130542]
["bitfinex-derivatives","SOLF0:USTF0",1744117150883,2.3475,110.07,110.01,26.75660912]
["bitfinex-derivatives","SOLF0:USTF0",1744117150884,64.62410912,110.07,110.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744117151085,9.0905,110.04,110.02,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744117151285,64.62410912,110.07,110.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744117151588,9.0896,110.05,110.03,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744117151789,64.62410912,110.07,110.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744117151988,0.0607347,110.05,110.03,0.06708768]
["bitfinex-derivatives","SOLF0:USTF0",1744117152491,9.1506347,110.05,110.03,9.15788768]
["bitfinex-derivatives","SOLF0:USTF0",1744117152688,10.1506347,110.05,110.03,9.15788768]
["bitfinex-derivatives","SOLF0:USTF0",1744117153191,10.1506347,110.05,110.03,0.06708768]
["bitfinex-derivatives","SOLF0:USTF0",1744117153487,9.0901,110.04,110.03,0.06708768]
["bitfinex-derivatives","SOLF0:USTF0",1744117155091,9.092,110.02,110.0,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1744117155389,7.092,110.02,110.0,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1744117155593,9.0914,110.03,110.0,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1744117155893,27.75660912,110.05,110.0,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1744117156096,27.75660912,110.05,109.99,44.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744117156393,26.75660912,110.03,110.01,0.05997377]
["bitfinex-derivatives","SOLF0:USTF0",1744117156593,2.2755,110.02,109.98,9.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744117156991,2.2755,110.02,109.97,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744117157590,2.2755,110.02,109.98,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744117157791,0.06831226,110.01,109.98,9.15514296]
["bitfinex-derivatives","SOLF0:USTF0",1744117157992,2.40401226,110.01,109.98,9.15514296]
["bitfinex-derivatives","SOLF0:USTF0",1744117159495,2.40401226,110.01,109.99,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744117160997,2.40401226,110.01,109.99,13.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744117162700,64.66062138,110.01,109.99,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117162908,64.66062138,110.01,109.98,0.06074296]
["bitfinex-derivatives","SOLF0:USTF0",1744117163200,26.75660912,109.99,109.96,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744117163501,26.75660912,109.99,109.92,62.25660912]
["bitfinex-derivatives","SOLF0:USTF0",1744117163701,26.75660912,109.99,109.96,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744117164201,26.82282914,109.99,109.96,9.15991732]
["bitfinex-derivatives","SOLF0:USTF0",1744117164494,0.06622002,109.99,109.96,0.06381732]
["bitfinex-derivatives","SOLF0:USTF0",1744117165701,0.06622002,109.99,109.98,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744117166500,0.06622002,109.99,109.97,9.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744117166798,0.06622002,109.99,109.96,0.06381732]
["bitfinex-derivatives","SOLF0:USTF0",1744117167397,26.75660912,109.98,109.96,0.06381732]
["bitfinex-derivatives","SOLF0:USTF0",1744117167790,26.75660912,109.98,109.96,9.16051732]
["bitfinex-derivatives","SOLF0:USTF0",1744117168203,26.75660912,109.98,109.96,14.16051732]
["bitfinex-derivatives","SOLF0:USTF0",1744117168700,0.06622002,109.99,109.96,14.16051732]
["bitfinex-derivatives","SOLF0:USTF0",1744117168899,0.06622002,109.99,109.96,5.06381732]
["bitfinex-derivatives","SOLF0:USTF0",1744117169603,9.16112002,109.99,109.96,14.16041732]
["bitfinex-derivatives","SOLF0:USTF0",1744117169903,14.16112002,109.99,109.96,14.16041732]
["bitfinex-derivatives","SOLF0:USTF0",1744117170103,14.16092002,109.99,109.96,14.16051732]
["bitfinex-derivatives","SOLF0:USTF0",1744117172205,9.0951,109.98,109.96,5.06381732]
["bitfinex-derivatives","SOLF0:USTF0",1744117172703,9.0951,109.98,109.96,11.06381732]
["bitfinex-derivatives","SOLF0:USTF0",1744117173406,9.0951,109.98,109.96,20.16051732]
["bitfinex-derivatives","SOLF0:USTF0",1744117174107,14.16092002,109.99,109.96,20.16051732]
["bitfinex-derivatives","SOLF0:USTF0",1744117174504,6.0,109.98,109.96,20.16051732]
["bitfinex-derivatives","SOLF0:USTF0",1744117176205,6.0,109.98,109.97,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117176507,6.0,109.98,109.96,11.06381732]
["bitfinex-derivatives","SOLF0:USTF0",1744117176809,6.0,109.98,109.97,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117179309,13.0,109.98,109.97,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117181606,13.0,109.98,109.97,17.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117182510,12.80953098,109.98,109.97,17.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117183710,20.80953098,109.98,109.97,17.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117186716,20.80953098,109.98,109.97,26.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117188933,29.80953098,109.98,109.97,26.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117192832,29.80953098,109.98,109.97,61.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744117193432,29.80953098,109.98,109.97,71.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744117195339,29.80953098,109.98,109.97,85.86295636]
["bitfinex-derivatives","SOLF0:USTF0",1744117195630,29.80953098,109.98,109.97,71.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744117196226,39.80953098,109.98,109.97,36.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117200034,39.80953098,109.98,109.97,47.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117200331,39.80953098,109.98,109.97,30.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744117200537,39.80953098,109.98,109.91,148.44371119]
["bitfinex-derivatives","SOLF0:USTF0",1744117200538,97.61798206,109.98,109.91,148.44371119]
["bitfinex-derivatives","SOLF0:USTF0",1744117200736,97.61798206,109.98,109.96,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744117200934,39.80953098,109.98,109.93,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744117201239,39.80953098,109.98,109.93,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117201435,62.13798206,109.98,109.91,183.92371119]
["bitfinex-derivatives","SOLF0:USTF0",1744117201733,0.05967871,109.97,109.94,0.06804341]
["bitfinex-derivatives","SOLF0:USTF0",1744117201940,0.05967871,109.97,109.95,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744117202142,0.05967871,109.97,109.94,0.06804341]
["bitfinex-derivatives","SOLF0:USTF0",1744117202537,57.88812979,109.97,109.94,0.06804341]
["bitfinex-derivatives","SOLF0:USTF0",1744117202833,22.32845108,109.95,109.9,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744117203038,22.32845108,109.95,109.9,1.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744117203442,9.1004,109.92,109.89,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744117203836,9.0997,109.93,109.89,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744117204036,0.05997451,109.92,109.89,35.56418232]
["bitfinex-derivatives","SOLF0:USTF0",1744117204233,0.05997451,109.92,109.89,0.06418232]
["bitfinex-derivatives","SOLF0:USTF0",1744117204443,9.1017,109.9,109.89,0.06418232]
["bitfinex-derivatives","SOLF0:USTF0",1744117206342,57.82845108,109.91,109.84,184.88926228]
["bitfinex-derivatives","SOLF0:USTF0",1744117206538,22.32845108,109.89,109.84,184.88926228]
["bitfinex-derivatives","SOLF0:USTF0",1744117206733,9.1045,109.87,109.84,193.99516228]
["bitfinex-derivatives","SOLF0:USTF0",1744117206941,9.1045,109.87,109.83,27.02205108]
["bitfinex-derivatives","SOLF0:USTF0",1744117207242,35.5,109.88,109.82,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744117207440,0.06497222,109.86,109.84,0.06635024]
["bitfinex-derivatives","SOLF0:USTF0",1744117208437,0.06497222,109.86,109.84,12.06635024]
["bitfinex-derivatives","SOLF0:USTF0",1744117208632,35.5,109.92,109.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744117208841,22.32845108,109.91,109.85,39.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744117209041,35.5,109.92,109.85,39.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744117209240,22.32845108,109.95,109.86,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117209241,35.5,109.94,109.86,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117209442,9.0996,109.93,109.88,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117209638,22.32845108,109.95,109.88,57.82845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117209840,0.0681707,109.92,109.9,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117210138,9.0971,109.96,109.91,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744117210346,9.0971,109.96,109.91,37.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744117210639,24.52935108,109.97,109.91,37.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744117211047,12.0,109.92,109.89,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744117211242,12.0,109.92,109.88,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117211443,12.0,109.92,109.88,57.82845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117211643,0.06312557,109.91,109.89,0.06804983]
["bitfinex-derivatives","SOLF0:USTF0",1744117211846,50.80953098,109.98,109.9,44.65690216]
["bitfinex-derivatives","SOLF0:USTF0",1744117212145,50.80953098,109.98,109.92,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117212343,9.0963,109.97,109.92,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117212846,50.80953098,109.98,109.92,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117213051,0.0606718,109.96,109.93,0.06665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117213344,35.5,109.96,109.93,0.06665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117213546,35.55865869,109.96,109.93,0.06665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117213746,0.05865869,109.96,109.93,0.06665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117213946,9.15555869,109.96,109.93,0.06665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117214146,0.05865869,109.96,109.93,0.06665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117214448,9.0984,109.94,109.93,0.06665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117215448,0.05865869,109.96,109.93,13.06665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117216450,9.0979,109.95,109.93,13.06665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117217146,0.05865869,109.96,109.93,48.56665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117217342,0.05865869,109.96,109.94,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117217546,10.0986,109.96,109.94,24.62495108]
["bitfinex-derivatives","SOLF0:USTF0",1744117217737,10.0986,109.96,109.95,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117218149,10.0986,109.96,109.93,48.56665956]
["bitfinex-derivatives","SOLF0:USTF0",1744117218356,10.0986,109.96,109.95,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744117218551,10.0986,109.96,109.95,31.42595108]
["bitfinex-derivatives","SOLF0:USTF0",1744117219050,10.0986,109.96,109.95,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744117219445,0.06417423,109.97,109.96,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744117219648,0.06417423,109.97,109.96,66.92515108]
["bitfinex-derivatives","SOLF0:USTF0",1744117220452,0.06417423,109.97,109.96,44.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744117221253,0.06417423,109.97,109.96,66.92515108]
["bitfinex-derivatives","SOLF0:USTF0",1744117221457,50.80953098,109.98,109.97,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744117221652,4.0,110.01,109.96,57.82845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117221851,4.0,110.01,109.99,22.32845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117222152,3.0,110.05,109.99,57.82845108]
["bitfinex-derivatives","SOLF0:USTF0",1744117222752,0.066426,110.03,110.02,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1744117223451,3.0,110.05,110.02,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744117224151,14.0,110.03,110.02,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744117225152,3.0,110.05,110.02,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744117225542,3.0,110.05,110.04,9.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744117225743,9.0855,110.1,110.03,42.8231191]
["bitfinex-derivatives","SOLF0:USTF0",1744117226154,9.0855,110.1,110.07,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744117226348,0.06850046,110.08,110.07,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744117227555,35.46,110.14,110.1,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744117227755,35.46,110.14,110.07,42.8231191]
["bitfinex-derivatives","SOLF0:USTF0",1744117227951,9.0839,110.12,110.09,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744117228665,9.1450906,110.12,110.09,9.14659781]
["bitfinex-derivatives","SOLF0:USTF0",1744117228845,0.0611906,110.12,110.11,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744117229151,6.9328,110.16,110.11,42.8231191]
["bitfinex-derivatives","SOLF0:USTF0",1744117229345,4.7409,110.16,110.14,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744117229754,4.7409,110.16,110.12,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117230253,4.7409,110.16,110.1,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117230453,9.0818,110.14,110.13,0.06500238]
["bitfinex-derivatives","SOLF0:USTF0",1744117232452,0.06250453,110.15,110.09,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117232648,0.06250453,110.15,110.09,59.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744117232843,9.0834,110.13,110.09,59.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744117233048,15.0,110.14,110.09,59.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744117233349,15.0,110.14,110.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117233550,15.0,110.14,110.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117233551,2.37059926,110.13,110.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117233756,42.8231191,110.12,110.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117234049,9.0876,110.08,110.05,44.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744117234255,35.44,110.11,110.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117234455,35.44,110.11,110.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117234651,35.44,110.11,110.04,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744117234854,0.06837619,110.08,110.06,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117235158,9.0876,110.07,110.06,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117236357,9.15557619,110.08,110.06,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117236554,0.06837619,110.08,110.06,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117237054,9.0876,110.07,110.06,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117237759,9.15557619,110.08,110.06,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117238558,9.0876,110.07,110.06,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117238759,0.06837619,110.08,110.06,9.15380642]
["bitfinex-derivatives","SOLF0:USTF0",1744117239260,9.15557619,110.08,110.06,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117239760,0.06837619,110.08,110.07,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744117240458,9.15567619,110.08,110.06,35.50540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117240654,0.06837619,110.08,110.06,0.06540642]
["bitfinex-derivatives","SOLF0:USTF0",1744117241557,6.8734,110.13,110.07,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117241760,6.8734,110.13,110.09,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744117242160,9.0847,110.11,110.09,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744117242761,9.15190241,110.11,110.09,9.1502296]
["bitfinex-derivatives","SOLF0:USTF0",1744117243061,0.06720241,110.11,110.09,0.0647296]
["bitfinex-derivatives","SOLF0:USTF0",1744117243558,0.06720241,110.11,110.1,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744117245255,0.06720241,110.11,110.09,25.1504296]
["bitfinex-derivatives","SOLF0:USTF0",1744117245558,0.06720241,110.11,110.09,16.0647296]
["bitfinex-derivatives","SOLF0:USTF0",1744117245960,16.06720241,110.11,110.1,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744117246856,16.06720241,110.11,110.09,51.88002482]
["bitfinex-derivatives","SOLF0:USTF0",1744117247060,16.06720241,110.11,110.09,42.79452482]
["bitfinex-derivatives","SOLF0:USTF0",1744117247361,16.06720241,110.11,110.1,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744117247856,9.0851,110.1,110.09,42.79452482]
["bitfinex-derivatives","SOLF0:USTF0",1744117248057,9.0851,110.1,110.09,16.0647296]
["bitfinex-derivatives","SOLF0:USTF0",1744117248956,9.0886,110.06,110.04,35.81959522]
["bitfinex-derivatives","SOLF0:USTF0",1744117249160,26.72979522,110.09,110.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744117249358,62.14979522,110.09,110.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744117249661,26.72979522,110.07,110.0,506.50979522]
["bitfinex-derivatives","SOLF0:USTF0",1744117249859,35.42,110.06,109.99,190.74991119]
["bitfinex-derivatives","SOLF0:USTF0",1744117250160,0.06844889,110.05,110.02,0.06426334]
["bitfinex-derivatives","SOLF0:USTF0",1744117250556,9.0914,110.03,110.02,0.06426334]
["bitfinex-derivatives","SOLF0:USTF0",1744117251060,9.0914,110.03,109.98,278.07990771]
["bitfinex-derivatives","SOLF0:USTF0",1744117251061,71.22979522,110.03,109.98,148.44371119]
["bitfinex-derivatives","SOLF0:USTF0",1744117251261,35.72596851,110.01,109.98,148.44371119]
["bitfinex-derivatives","SOLF0:USTF0",1744117251461,35.42,110.0,109.98,148.44371119]
["bitfinex-derivatives","SOLF0:USTF0",1744117251962,35.42,110.02,109.98,148.44371119]
["bitfinex-derivatives","SOLF0:USTF0",1744117252158,0.0627559,110.0,109.98,148.50484909]
["bitfinex-derivatives","SOLF0:USTF0",1744117252864,9.0942,109.99,109.98,148.50484909]
["bitfinex-derivatives","SOLF0:USTF0",1744117253057,0.0627559,110.0,109.98,148.50484909]
["bitfinex-derivatives","SOLF0:USTF0",1744117253258,0.0627559,110.0,109.98,0.0611379]
["bitfinex-derivatives","SOLF0:USTF0",1744117253457,0.0627559,110.0,109.98,9.1557379]
["bitfinex-derivatives","SOLF0:USTF0",1744117253762,0.0627559,110.0,109.98,0.0611379]
["bitfinex-derivatives","SOLF0:USTF0",1744117254264,9.0942,109.99,109.98,0.0611379]
["bitfinex-derivatives","SOLF0:USTF0",1744117258567,26.1566559,110.0,109.98,0.0611379]
["bitfinex-derivatives","SOLF0:USTF0",1744117258768,17.0627559,110.0,109.98,0.0611379]
["bitfinex-derivatives","SOLF0:USTF0",1744117259966,1.83185322,110.0,109.99,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744117260168,39.9574,110.06,109.98,37.96950641]
["bitfinex-derivatives","SOLF0:USTF0",1744117260369,9.0889,110.06,110.0,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117260570,9.0889,110.06,110.01,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117260869,37.657,110.08,109.98,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1744117260870,9.0933,110.01,109.98,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1744117261069,71.16596851,110.05,109.97,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744117261270,0.06491912,110.01,109.98,0.06066712]
["bitfinex-derivatives","SOLF0:USTF0",1744117261565,0.06491912,110.01,109.97,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744117261766,2.217,110.08,109.98,0.06823546]
["bitfinex-derivatives","SOLF0:USTF0",1744117261965,9.087,110.08,110.05,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744117262767,4.4578,110.09,110.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117262970,35.44,110.08,110.0,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744117263277,71.16596851,110.08,110.05,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117263466,44.81476851,110.06,110.05,1.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117263761,35.72596851,110.06,109.97,39.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744117263961,37.7745,110.05,109.97,39.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744117264271,37.7745,110.05,109.97,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744117264572,9.0929,110.01,110.0,0.05906033]
["bitfinex-derivatives","SOLF0:USTF0",1744117264961,9.0929,110.01,110.0,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117265172,71.22667874,110.02,109.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117265473,2.2903,110.01,109.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117265667,2.2903,110.01,109.97,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117265970,9.0957,109.98,109.97,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117266361,9.0959,109.97,109.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117266563,9.0959,109.97,109.96,7.05514594]
["bitfinex-derivatives","SOLF0:USTF0",1744117266760,35.44,109.99,109.95,148.44371119]
["bitfinex-derivatives","SOLF0:USTF0",1744117266761,35.79519461,109.98,109.95,141.75591119]
["bitfinex-derivatives","SOLF0:USTF0",1744117266962,35.72596851,109.96,109.94,251.35011249]
["bitfinex-derivatives","SOLF0:USTF0",1744117267163,9.0975,109.95,109.94,251.35011249]
["bitfinex-derivatives","SOLF0:USTF0",1744117267467,35.72596851,109.96,109.87,157.13065093]
["bitfinex-derivatives","SOLF0:USTF0",1744117267672,9.1021,109.9,109.87,163.94915093]
["bitfinex-derivatives","SOLF0:USTF0",1744117267975,0.06844786,109.9,109.87,150.1443791]
["bitfinex-derivatives","SOLF0:USTF0",1744117268671,9.17054786,109.9,109.87,159.2481791]
["bitfinex-derivatives","SOLF0:USTF0",1744117268871,0.06844786,109.9,109.87,150.1443791]
["bitfinex-derivatives","SOLF0:USTF0",1744117269174,0.06844786,109.9,109.89,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744117269479,0.06844786,109.9,109.87,150.1443791]
["bitfinex-derivatives","SOLF0:USTF0",1744117269776,0.06844786,109.9,109.88,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744117270278,0.06844786,109.9,109.89,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744117270480,0.06844786,109.9,109.87,0.06732817]
["bitfinex-derivatives","SOLF0:USTF0",1744117270979,0.06844786,109.9,109.89,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744117271180,35.44,109.95,109.88,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117271381,53.44,109.97,109.88,71.16596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117271780,53.44,109.97,109.9,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117271980,53.44,109.97,109.91,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1744117272181,9.0968,109.96,109.93,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744117272385,0.06687725,109.95,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117273284,0.06687725,109.95,109.93,9.16399258]
["bitfinex-derivatives","SOLF0:USTF0",1744117273484,0.06687725,109.95,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117273888,0.06687725,109.95,109.93,9.16399258]
["bitfinex-derivatives","SOLF0:USTF0",1744117274983,19.06687725,109.95,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117275187,63.62477725,109.95,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117275885,19.06687725,109.95,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117276087,19.06687725,109.95,109.94,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744117276288,18.0,109.97,109.94,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744117276787,18.0,109.97,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117276989,27.0963,109.97,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117277189,18.0,109.97,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117277388,0.05856242,109.96,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117278284,0.05856242,109.96,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744117279183,0.05856242,109.96,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117279592,0.05856242,109.96,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744117279981,0.05856242,109.96,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117280690,0.05856242,109.96,109.93,9.16439258]
["bitfinex-derivatives","SOLF0:USTF0",1744117281391,9.15566242,109.96,109.94,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744117281592,9.15566242,109.96,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117281786,9.15566242,109.96,109.93,9.16379258]
["bitfinex-derivatives","SOLF0:USTF0",1744117281986,9.15566242,109.96,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117282293,9.15566242,109.96,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744117282990,0.05856242,109.96,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117283391,0.05856242,109.96,109.94,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744117283894,0.05856242,109.96,109.93,0.06519258]
["bitfinex-derivatives","SOLF0:USTF0",1744117284491,0.05856242,109.96,109.94,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117284697,18.0,109.97,109.96,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744117285301,35.44,110.04,109.96,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117285493,37.7637,110.06,109.98,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117285798,9.0896,110.05,110.03,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744117285997,0.06653934,110.03,110.01,0.0605281]
["bitfinex-derivatives","SOLF0:USTF0",1744117286200,0.06653934,110.03,110.02,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744117286899,4.5389,110.09,110.02,71.16596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117287096,37.786,110.1,110.02,71.16596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117287293,73.51196851,110.1,110.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117287487,73.51196851,110.1,110.02,44.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744117287692,73.51196851,110.1,110.02,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117288195,0.06636203,110.07,110.05,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1744117288394,9.0884,110.06,110.05,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1744117288997,0.06636203,110.07,110.05,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1744117289305,0.06636203,110.07,110.05,9.15355245]
["bitfinex-derivatives","SOLF0:USTF0",1744117289494,0.06636203,110.07,110.05,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1744117290099,9.15446203,110.07,110.05,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1744117290489,9.0884,110.06,110.05,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1744117290900,0.06636203,110.07,110.05,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1744117291095,20.06636203,110.07,110.05,0.06465245]
["bitfinex-derivatives","SOLF0:USTF0",1744117291494,16.0,110.11,110.06,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744117291693,16.0,110.11,110.1,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744117291997,15.0,110.14,110.09,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744117292299,15.0,110.14,110.09,37.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744117292791,0.06558511,110.13,110.1,0.06279577]
["bitfinex-derivatives","SOLF0:USTF0",1744117293499,9.0836,110.12,110.1,0.06279577]
["bitfinex-derivatives","SOLF0:USTF0",1744117293698,0.06558511,110.13,110.1,0.06279577]
["bitfinex-derivatives","SOLF0:USTF0",1744117293898,35.48558511,110.13,110.1,0.06279577]
["bitfinex-derivatives","SOLF0:USTF0",1744117294596,9.0843,110.11,110.1,0.06279577]
["bitfinex-derivatives","SOLF0:USTF0",1744117295703,9.0843,110.11,110.1,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117296402,44.80596851,110.11,110.03,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744117296606,35.72596851,110.09,110.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744117296805,35.4,110.08,110.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744117296996,35.4,110.08,110.03,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744117297198,35.4,110.08,110.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744117297604,9.0896,110.05,110.04,0.0649441]
["bitfinex-derivatives","SOLF0:USTF0",1744117298004,35.4,110.05,110.02,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117298304,71.12596851,110.05,109.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744117298499,71.12596851,110.05,109.97,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1744117298699,35.72596851,110.03,109.96,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744117298903,35.4,110.02,109.94,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744117299100,9.0946,109.99,109.96,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744117299397,9.0946,109.99,109.98,0.06267965]
["bitfinex-derivatives","SOLF0:USTF0",1744117299800,0.05932239,109.99,109.98,0.06267965]
["bitfinex-derivatives","SOLF0:USTF0",1744117300300,9.0922,110.02,109.98,0.06267965]
["bitfinex-derivatives","SOLF0:USTF0",1744117300807,9.0922,110.02,109.99,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744117301006,35.4,110.04,109.98,0.06267965]
["bitfinex-derivatives","SOLF0:USTF0",1744117301308,35.4,110.04,110.0,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1744117301502,0.06046128,110.02,109.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744117301707,0.06046128,110.02,110.01,0.05895466]
["bitfinex-derivatives","SOLF0:USTF0",1744117301907,0.06046128,110.02,109.99,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744117302110,0.06046128,110.02,109.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744117302406,0.06046128,110.02,110.0,0.05748117]
["bitfinex-derivatives","SOLF0:USTF0",1744117302597,0.06046128,110.02,110.0,9.15048117]
["bitfinex-derivatives","SOLF0:USTF0",1744117303007,0.06046128,110.02,110.0,0.05748117]
["bitfinex-derivatives","SOLF0:USTF0",1744117303305,9.15266128,110.02,110.0,0.05748117]
["bitfinex-derivatives","SOLF0:USTF0",1744117304506,0.06046128,110.02,110.0,0.05748117]
["bitfinex-derivatives","SOLF0:USTF0",1744117305005,9.15226128,110.02,110.0,9.15048117]
["bitfinex-derivatives","SOLF0:USTF0",1744117305207,0.06046128,110.02,110.0,0.05748117]
["bitfinex-derivatives","SOLF0:USTF0",1744117305608,9.15266128,110.02,110.0,0.05748117]
["bitfinex-derivatives","SOLF0:USTF0",1744117305804,0.06046128,110.02,110.0,0.05748117]
["bitfinex-derivatives","SOLF0:USTF0",1744117306005,35.42,110.01,109.93,39.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744117306200,9.0963,109.97,109.94,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1744117306603,9.0922,110.02,109.99,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744117306906,2.2471,110.03,109.96,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117307101,2.2471,110.03,109.97,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744117307308,0.06183316,110.01,109.99,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744117307508,0.06183316,110.01,109.98,0.06647638]
["bitfinex-derivatives","SOLF0:USTF0",1744117307703,0.06183316,110.01,110.0,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744117308098,35.42,110.06,110.0,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117308299,2.1906,110.07,110.04,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744117308810,11.2782,110.07,110.04,9.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744117309008,35.42,110.08,110.01,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744117309313,0.06814061,110.07,110.04,0.06690483]
["bitfinex-derivatives","SOLF0:USTF0",1744117309706,0.06814061,110.07,110.05,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744117309907,0.06814061,110.07,110.04,0.06690483]
["bitfinex-derivatives","SOLF0:USTF0",1744117310108,0.06814061,110.07,110.06,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744117311111,35.42,110.12,110.09,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744117312213,44.5041,110.12,110.09,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744117312411,0.06470824,110.12,110.09,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1744117312910,0.06470824,110.12,110.1,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744117313108,0.06470824,110.12,110.09,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1744117313710,9.14840824,110.12,110.09,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1744117315013,9.14840824,110.12,110.1,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744117315916,9.14840824,110.12,110.09,9.14404496]
["bitfinex-derivatives","SOLF0:USTF0",1744117316413,9.0844,110.11,110.09,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1744117316812,9.0851,110.1,110.09,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1744117319512,0.06470824,110.12,110.1,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744117319712,0.06470824,110.12,110.09,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1744117319918,9.14900824,110.12,110.09,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1744117320118,0.06470824,110.12,110.09,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1744117320517,35.38,110.11,110.09,0.05854496]
["bitfinex-derivatives","SOLF0:USTF0",1744117320719,35.38,110.11,110.05,42.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744117320720,71.10596851,110.11,110.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117320910,75.73766851,110.11,110.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117321213,9.0894,110.05,110.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117321419,35.38,110.08,110.01,42.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744117321614,9.0863,110.09,110.01,42.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744117321815,9.0863,110.09,110.03,35.78835815]
["bitfinex-derivatives","SOLF0:USTF0",1744117322020,0.06542117,110.06,110.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117322319,9.0864,110.09,110.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117322518,0.05802522,110.06,110.04,35.44769147]
["bitfinex-derivatives","SOLF0:USTF0",1744117322925,35.4,110.13,110.05,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117323216,35.4,110.13,110.1,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744117323415,9.0838,110.12,110.1,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744117323820,9.0838,110.12,110.09,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744117324022,9.0843,110.11,110.1,0.06839131]
["bitfinex-derivatives","SOLF0:USTF0",1744117324916,0.06574587,110.12,110.1,0.06839131]
["bitfinex-derivatives","SOLF0:USTF0",1744117325117,0.06574587,110.12,110.1,9.15349131]
["bitfinex-derivatives","SOLF0:USTF0",1744117326117,0.06574587,110.12,110.1,0.06839131]
["bitfinex-derivatives","SOLF0:USTF0",1744117326315,0.06574587,110.12,110.11,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744117326522,15.0,110.14,110.1,35.44839131]
["bitfinex-derivatives","SOLF0:USTF0",1744117326918,15.0,110.14,110.13,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744117328427,35.38,110.19,110.13,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744117328428,35.38,110.19,110.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117328622,9.0788,110.18,110.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117329126,4.5942,110.2,110.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117329325,35.38,110.21,110.16,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744117329527,35.38,110.21,110.14,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744117329724,9.0785,110.18,110.17,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117330028,35.38,110.18,110.13,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744117330328,35.38,110.18,110.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117330624,35.38,110.2,110.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117330827,35.38,110.21,110.14,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117331028,35.38,110.21,110.15,39.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744117331430,9.0792,110.18,110.15,48.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744117331731,9.0792,110.18,110.15,39.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744117331926,35.38,110.21,110.15,39.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744117332129,35.38,110.21,110.15,39.95202824]
["bitfinex-derivatives","SOLF0:USTF0",1744117332434,35.38,110.23,110.16,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744117332734,4.5969,110.24,110.16,37.99486851]
["bitfinex-derivatives","SOLF0:USTF0",1744117333030,9.0759,110.22,110.19,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744117333230,4.5969,110.24,110.18,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117333434,4.5969,110.24,110.19,0.06117013]
["bitfinex-derivatives","SOLF0:USTF0",1744117333733,9.0758,110.22,110.19,9.13857013]
["bitfinex-derivatives","SOLF0:USTF0",1744117335036,9.0769,110.2,110.19,0.06117013]
["bitfinex-derivatives","SOLF0:USTF0",1744117335332,4.5969,110.24,110.19,0.06117013]
["bitfinex-derivatives","SOLF0:USTF0",1744117335527,9.0759,110.22,110.19,9.13887013]
["bitfinex-derivatives","SOLF0:USTF0",1744117335732,4.5969,110.24,110.19,0.06117013]
["bitfinex-derivatives","SOLF0:USTF0",1744117336633,2.3436,110.24,110.19,0.06117013]
["bitfinex-derivatives","SOLF0:USTF0",1744117336936,35.36,110.27,110.19,0.06117013]
["bitfinex-derivatives","SOLF0:USTF0",1744117337234,9.0756,110.22,110.19,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744117337441,35.36,110.27,110.18,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744117337737,9.0734,110.25,110.19,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117337935,35.36,110.31,110.21,35.78566433]
["bitfinex-derivatives","SOLF0:USTF0",1744117338131,71.08596851,110.36,110.26,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117338334,35.36,110.35,110.27,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744117338536,35.36,110.35,110.3,0.06451434]
["bitfinex-derivatives","SOLF0:USTF0",1744117338729,9.0717,110.27,110.24,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744117338934,35.72596851,110.28,110.19,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117339236,9.0752,110.23,110.18,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744117339439,71.08596851,110.27,110.18,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744117339640,35.36,110.27,110.19,35.72596851]
["bitfinex-derivatives","SOLF0:USTF0",1744117339937,35.36,110.27,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117340240,0.06625765,110.24,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117340433,9.0744,110.23,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117341540,0.06625765,110.24,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117342739,9.14025765,110.24,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117343237,0.06625765,110.24,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117343938,0.06625765,110.24,110.23,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744117344741,0.06625765,110.24,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117344929,9.0744,110.23,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117345134,0.06625765,110.24,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117346238,0.06625765,110.24,110.23,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744117346540,0.06625765,110.24,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117347238,0.06625765,110.24,110.22,9.13429843]
["bitfinex-derivatives","SOLF0:USTF0",1744117347439,0.06625765,110.24,110.22,0.05979843]
["bitfinex-derivatives","SOLF0:USTF0",1744117347841,0.06625765,110.24,110.23,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744117348342,4.4806,110.31,110.23,69.35589628]
["bitfinex-derivatives","SOLF0:USTF0",1744117348535,9.0699,110.29,110.27,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744117348732,9.0699,110.29,110.24,37.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744117348733,4.4806,110.31,110.24,37.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744117348938,9.0707,110.28,110.25,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744117349243,4.4806,110.31,110.24,37.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744117349543,9.0699,110.29,110.26,9.14091135]
["bitfinex-derivatives","SOLF0:USTF0",1744117349742,4.4806,110.31,110.26,0.06961135]
["bitfinex-derivatives","SOLF0:USTF0",1744117349942,35.34,110.3,110.26,0.06961135]
["bitfinex-derivatives","SOLF0:USTF0",1744117350544,9.069,110.3,110.27,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744117350739,9.069,110.3,110.26,0.06961135]
["bitfinex-derivatives","SOLF0:USTF0",1744117350740,35.34,110.32,110.26,0.06961135]
["bitfinex-derivatives","SOLF0:USTF0",1744117351141,9.0685,110.31,110.28,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744117351341,37.5619,110.34,110.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744117351642,37.5619,110.34,110.28,0.06539809]
["bitfinex-derivatives","SOLF0:USTF0",1744117351842,9.0679,110.31,110.28,0.06539809]
["bitfinex-derivatives","SOLF0:USTF0",1744117352043,37.5619,110.34,110.28,0.06539809]
["bitfinex-derivatives","SOLF0:USTF0",1744117352344,9.0682,110.31,110.29,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744117352638,9.0682,110.31,110.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744117352841,9.0687,110.3,110.29,0.06916153]
["bitfinex-derivatives","SOLF0:USTF0",1744117353345,37.5619,110.34,110.29,0.06916153]
["bitfinex-derivatives","SOLF0:USTF0",1744117354048,9.0674,110.32,110.29,9.13786153]
["bitfinex-derivatives","SOLF0:USTF0",1744117354345,37.5619,110.34,110.29,0.06916153]
["bitfinex-derivatives","SOLF0:USTF0",1744117354746,35.34,110.34,110.31,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744117355149,35.32,110.36,110.31,0.06906602]
["bitfinex-derivatives","SOLF0:USTF0",1744117355349,9.0651,110.35,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744117355648,35.32,110.36,110.28,104.67589628]
["bitfinex-derivatives","SOLF0:USTF0",1744117355837,35.32,110.36,110.33,0.05906421]
["bitfinex-derivatives","SOLF0:USTF0",1744117356241,35.32,110.36,110.33,9.12476421]
["bitfinex-derivatives","SOLF0:USTF0",1744117356444,35.32,110.36,110.33,0.05906421]
["bitfinex-derivatives","SOLF0:USTF0",1744117356950,9.0654,110.34,110.33,0.05906421]
["bitfinex-derivatives","SOLF0:USTF0",1744117358446,9.0684,110.31,110.28,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117358642,9.0684,110.31,110.27,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744117358847,35.32,110.33,110.29,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744117359054,9.0676,110.32,110.29,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744117359352,9.0676,110.32,110.27,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744117359753,9.12820076,110.31,110.28,0.06479201]
["bitfinex-derivatives","SOLF0:USTF0",1744117360855,0.06030076,110.31,110.28,0.06479201]
["bitfinex-derivatives","SOLF0:USTF0",1744117361756,0.06030076,110.31,110.28,9.13429201]
["bitfinex-derivatives","SOLF0:USTF0",1744117362256,0.06030076,110.31,110.29,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1744117362856,0.06030076,110.31,110.28,0.06479201]
["bitfinex-derivatives","SOLF0:USTF0",1744117363356,9.12860076,110.31,110.28,0.06479201]
["bitfinex-derivatives","SOLF0:USTF0",1744117363656,0.06030076,110.31,110.28,0.06479201]
["bitfinex-derivatives","SOLF0:USTF0",1744117363954,9.0695,110.29,110.28,0.06479201]
["bitfinex-derivatives","SOLF0:USTF0",1744117364351,9.0693,110.3,110.28,0.06479201]
["bitfinex-derivatives","SOLF0:USTF0",1744117365054,9.0695,110.29,110.28,0.06479201]
["bitfinex-derivatives","SOLF0:USTF0",1744117365255,42.62158229,110.29,110.2,77.94158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117365455,42.62158229,110.29,110.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117365754,42.62158229,110.27,110.19,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744117365955,40.0649,110.26,110.19,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744117366255,9.0737,110.24,110.19,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744117366555,0.06284634,110.24,110.21,0.05866016]
["bitfinex-derivatives","SOLF0:USTF0",1744117366757,0.06284634,110.24,110.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117367256,0.06284634,110.24,110.23,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744117368256,37.5786,110.32,110.27,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744117368453,13.6386,110.32,110.25,42.62158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117368653,4.5711,110.32,110.25,42.62158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117368958,4.5711,110.32,110.28,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744117369257,9.0682,110.31,110.28,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744117369460,0.06224643,110.31,110.29,9.12838644]
["bitfinex-derivatives","SOLF0:USTF0",1744117369955,0.06224643,110.31,110.29,0.05898644]
["bitfinex-derivatives","SOLF0:USTF0",1744117370254,78.00382872,110.31,110.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117370459,80.33188229,110.31,110.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117370658,9.0715,110.27,110.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117371160,80.33188229,110.31,110.24,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744117371360,0.06296581,110.26,110.24,9.073]
["bitfinex-derivatives","SOLF0:USTF0",1744117371561,80.33188229,110.31,110.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117371756,0.06982795,110.26,110.25,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744117371956,9.0715,110.27,110.25,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744117372158,9.13959125,110.27,110.25,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744117372462,0.06809125,110.27,110.24,0.0657437]
["bitfinex-derivatives","SOLF0:USTF0",1744117373063,9.13959125,110.27,110.25,9.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744117373850,0.06809125,110.27,110.26,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1744117374263,9.069,110.3,110.25,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117374461,39.8911,110.32,110.25,77.94158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117374759,48.9587,110.32,110.25,77.94158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117374965,39.8911,110.32,110.26,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1744117375156,39.8911,110.32,110.29,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744117375563,9.0679,110.31,110.29,9.1338113]
["bitfinex-derivatives","SOLF0:USTF0",1744117375862,39.94424162,110.32,110.29,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744117376058,0.05314162,110.32,110.29,0.0647113]
["bitfinex-derivatives","SOLF0:USTF0",1744117376259,0.05314162,110.32,110.29,42.68629359]
["bitfinex-derivatives","SOLF0:USTF0",1744117376465,35.32,110.37,110.29,42.68629359]
["bitfinex-derivatives","SOLF0:USTF0",1744117376766,9.0627,110.38,110.34,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744117376963,42.1534,110.39,110.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117377166,42.62158229,110.37,110.28,80.11638229]
["bitfinex-derivatives","SOLF0:USTF0",1744117377365,35.32,110.36,110.32,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744117377666,35.32,110.36,110.33,0.0606826]
["bitfinex-derivatives","SOLF0:USTF0",1744117378070,35.32,110.38,110.33,0.0606826]
["bitfinex-derivatives","SOLF0:USTF0",1744117378264,9.0641,110.36,110.33,0.0606826]
["bitfinex-derivatives","SOLF0:USTF0",1744117379163,35.32,110.38,110.33,0.0606826]
["bitfinex-derivatives","SOLF0:USTF0",1744117379662,9.0633,110.37,110.34,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744117379866,35.32,110.38,110.34,9.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744117380070,35.32,110.38,110.33,0.0606826]
["bitfinex-derivatives","SOLF0:USTF0",1744117380263,9.0641,110.36,110.33,0.0606826]
["bitfinex-derivatives","SOLF0:USTF0",1744117380972,35.32,110.38,110.33,9.1265826]
["bitfinex-derivatives","SOLF0:USTF0",1744117381561,4.5364,110.39,110.33,0.0606826]
["bitfinex-derivatives","SOLF0:USTF0",1744117381866,1.5771584,110.46,110.36,42.62158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117382066,6.3817584,110.46,110.38,42.62158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117382261,4.8046,110.46,110.38,77.92158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117382470,4.8046,110.46,110.4,0.06241607]
["bitfinex-derivatives","SOLF0:USTF0",1744117382471,9.057,110.45,110.4,0.06241607]
["bitfinex-derivatives","SOLF0:USTF0",1744117382761,35.3,110.45,110.4,0.06241607]
["bitfinex-derivatives","SOLF0:USTF0",1744117382966,9.0592,110.42,110.4,0.06241607]
["bitfinex-derivatives","SOLF0:USTF0",1744117383169,35.3,110.45,110.4,0.06241607]
["bitfinex-derivatives","SOLF0:USTF0",1744117383469,9.058,110.44,110.4,0.06241607]
["bitfinex-derivatives","SOLF0:USTF0",1744117383669,35.3,110.45,110.4,9.12251607]
["bitfinex-derivatives","SOLF0:USTF0",1744117384371,35.3,110.45,110.4,0.06241607]
["bitfinex-derivatives","SOLF0:USTF0",1744117384567,45.00718229,110.48,110.4,35.36241607]
["bitfinex-derivatives","SOLF0:USTF0",1744117384772,9.0567,110.45,110.42,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744117384973,77.92158229,110.47,110.38,37.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744117385267,105.25158229,110.47,110.38,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744117385572,42.62158229,110.45,110.41,0.06457913]
["bitfinex-derivatives","SOLF0:USTF0",1744117385871,35.3,110.47,110.41,0.06457913]
["bitfinex-derivatives","SOLF0:USTF0",1744117385872,9.0588,110.42,110.41,0.06457913]
["bitfinex-derivatives","SOLF0:USTF0",1744117386169,35.3,110.44,110.41,0.06457913]
["bitfinex-derivatives","SOLF0:USTF0",1744117386372,9.0585,110.43,110.41,9.12417913]
["bitfinex-derivatives","SOLF0:USTF0",1744117386772,35.3,110.44,110.41,9.12417913]
["bitfinex-derivatives","SOLF0:USTF0",1744117386966,44.3576,110.44,110.41,9.12417913]
["bitfinex-derivatives","SOLF0:USTF0",1744117387666,37.6856,110.48,110.41,0.06457913]
["bitfinex-derivatives","SOLF0:USTF0",1744117387868,35.3,110.48,110.4,42.62158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117388066,9.0535,110.49,110.43,0.06453531]
["bitfinex-derivatives","SOLF0:USTF0",1744117388270,39.8969,110.5,110.43,35.34453531]
["bitfinex-derivatives","SOLF0:USTF0",1744117388574,9.0535,110.49,110.46,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744117388773,39.8969,110.5,110.46,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744117389071,9.0555,110.46,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117389270,67.0969,110.5,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117389470,42.62158229,110.49,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117390076,9.0554,110.47,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117390278,42.62158229,110.49,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117390482,39.8969,110.5,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117391175,9.0544,110.48,110.45,9.12477395]
["bitfinex-derivatives","SOLF0:USTF0",1744117391572,39.8969,110.5,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117391772,9.0534,110.49,110.46,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744117392072,39.8969,110.5,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117392267,35.28,110.5,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117392681,35.28,110.5,110.45,9.12427395]
["bitfinex-derivatives","SOLF0:USTF0",1744117392988,35.28,110.5,110.45,0.06847395]
["bitfinex-derivatives","SOLF0:USTF0",1744117393578,69.82158229,110.47,110.32,478.34]
["bitfinex-derivatives","SOLF0:USTF0",1744117393778,69.82158229,110.47,110.37,42.62158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117393779,37.6644,110.46,110.37,42.62158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117393980,37.6644,110.46,110.39,42.62158229]
["bitfinex-derivatives","SOLF0:USTF0",1744117394375,37.6644,110.46,110.43,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744117394578,37.6644,110.46,110.39,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744117394772,9.0572,110.44,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117395082,39.8894,110.46,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117395274,9.12094559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117395475,0.06424559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117395781,9.0572,110.44,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117395982,0.06424559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117396476,0.06424559,110.45,110.43,9.12257511]
["bitfinex-derivatives","SOLF0:USTF0",1744117397484,0.06424559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117397982,9.0572,110.44,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117398287,0.06424559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117398580,9.12124559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117398782,0.06424559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117399483,0.06424559,110.45,110.43,9.12227511]
["bitfinex-derivatives","SOLF0:USTF0",1744117399672,0.06424559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117399874,0.06424559,110.45,110.44,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744117400687,0.06424559,110.45,110.43,9.12247511]
["bitfinex-derivatives","SOLF0:USTF0",1744117400983,0.06424559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117401192,0.06424559,110.45,110.43,9.12277511]
["bitfinex-derivatives","SOLF0:USTF0",1744117401382,0.06424559,110.45,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117401881,9.0572,110.44,110.43,0.06497511]
["bitfinex-derivatives","SOLF0:USTF0",1744117406687,47.19008229,110.44,110.36,37.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744117406883,35.32,110.43,110.38,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744117407384,9.0597,110.41,110.38,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744117407689,0.06181973,110.41,110.38,9.1269725]
["bitfinex-derivatives","SOLF0:USTF0",1744117407887,9.12191973,110.41,110.39,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744117408088,9.12191973,110.41,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117409389,0.06181973,110.41,110.39,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744117410098,0.06181973,110.41,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117410492,35.32,110.4,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117411085,35.32,110.4,110.38,9.1271725]
["bitfinex-derivatives","SOLF0:USTF0",1744117411485,0.06181973,110.41,110.38,9.1271725]
["bitfinex-derivatives","SOLF0:USTF0",1744117411690,9.12181973,110.41,110.38,9.1271725]
["bitfinex-derivatives","SOLF0:USTF0",1744117412089,0.06181973,110.41,110.38,9.1271725]
["bitfinex-derivatives","SOLF0:USTF0",1744117412290,9.0606,110.4,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117412505,0.06181973,110.41,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117412889,9.12181973,110.41,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117413588,9.12181973,110.41,110.39,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744117413788,9.12181973,110.41,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117414092,9.12181973,110.41,110.38,9.1269725]
["bitfinex-derivatives","SOLF0:USTF0",1744117414293,9.12181973,110.41,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117414488,0.06181973,110.41,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117414693,0.06181973,110.41,110.4,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744117416690,0.06181973,110.41,110.39,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744117416993,0.06181973,110.41,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117417997,0.06181973,110.41,110.4,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744117423992,0.06181973,110.41,110.39,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744117424498,0.06181973,110.41,110.4,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744117426501,0.06181973,110.41,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117427793,26.58783465,110.4,110.38,0.0653725]
["bitfinex-derivatives","SOLF0:USTF0",1744117428303,31.21023465,110.4,110.33,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744117428497,33.60003465,110.4,110.33,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744117429202,26.58783465,110.38,110.31,31.13303465]
["bitfinex-derivatives","SOLF0:USTF0",1744117429501,35.32,110.37,110.33,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744117429700,26.65628319,110.36,110.33,0.0578074]
["bitfinex-derivatives","SOLF0:USTF0",1744117430209,26.58783465,110.34,110.3,324.53049921]
["bitfinex-derivatives","SOLF0:USTF0",1744117430505,35.32,110.33,110.3,315.46229921]
["bitfinex-derivatives","SOLF0:USTF0",1744117430805,37.6897,110.33,110.3,315.46229921]
["bitfinex-derivatives","SOLF0:USTF0",1744117431010,37.6897,110.33,110.29,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744117431305,80.3222384,110.33,110.26,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744117431506,9.0685,110.31,110.3,0.05868557]
["bitfinex-derivatives","SOLF0:USTF0",1744117433098,0.06230953,110.32,110.25,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744117433503,37.6897,110.33,110.32,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744117433698,46.7948,110.35,110.32,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744117433912,44.405,110.35,110.28,37.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744117434207,0.0666635,110.33,110.32,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744117438512,4.5065,110.39,110.32,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744117438712,35.28,110.41,110.33,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117438914,9.0609,110.4,110.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744117439311,35.28,110.41,110.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744117439512,9.0614,110.39,110.34,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744117439715,0.05780127,110.39,110.36,0.06519221]
["bitfinex-derivatives","SOLF0:USTF0",1744117440111,9.0629,110.37,110.36,0.06519221]
["bitfinex-derivatives","SOLF0:USTF0",1744117443424,9.0629,110.37,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117444321,35.28,110.38,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117444524,44.3426,110.38,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117444819,0.05780127,110.39,110.37,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744117445026,0.05780127,110.39,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117446622,9.11920127,110.39,110.37,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744117446821,9.11920127,110.39,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117446822,0.05780127,110.39,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117448633,9.0629,110.37,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117448815,44.3429,110.37,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117449227,35.33780127,110.39,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117449724,0.05780127,110.39,110.37,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744117450433,0.05780127,110.39,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117450830,9.0629,110.37,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117454740,35.28,110.38,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117455040,0.05780127,110.39,110.36,9.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117455336,35.28,110.45,110.36,51.69263061]
["bitfinex-derivatives","SOLF0:USTF0",1744117455540,35.28,110.45,110.42,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744117455739,35.28,110.45,110.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744117455941,35.28,110.45,110.42,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744117456142,9.056,110.46,110.39,77.9125384]
["bitfinex-derivatives","SOLF0:USTF0",1744117456539,0.06508866,110.44,110.43,9.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744117456732,0.06508866,110.44,110.39,77.9125384]
["bitfinex-derivatives","SOLF0:USTF0",1744117456936,0.06508866,110.44,110.41,0.05799568]
["bitfinex-derivatives","SOLF0:USTF0",1744117457135,37.6714,110.5,110.41,42.69053408]
["bitfinex-derivatives","SOLF0:USTF0",1744117457447,35.28,110.5,110.47,9.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744117458035,9.0534,110.49,110.46,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744117458437,9.11370163,110.49,110.46,9.11541153]
["bitfinex-derivatives","SOLF0:USTF0",1744117458842,0.06030163,110.49,110.46,0.06031153]
["bitfinex-derivatives","SOLF0:USTF0",1744117459236,42.69284003,110.49,110.46,0.06031153]
["bitfinex-derivatives","SOLF0:USTF0",1744117459435,9.0547,110.47,110.46,0.06031153]
["bitfinex-derivatives","SOLF0:USTF0",1744117459743,44.3347,110.47,110.46,0.06031153]
["bitfinex-derivatives","SOLF0:USTF0",1744117459938,44.3347,110.47,110.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744117459939,9.0568,110.45,110.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744117460243,35.28,110.47,110.41,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744117460443,9.0562,110.46,110.43,9.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744117461144,9.12154837,110.46,110.43,9.1182903]
["bitfinex-derivatives","SOLF0:USTF0",1744117461443,9.12154837,110.46,110.44,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744117461742,9.0567,110.45,110.43,0.0607903]
["bitfinex-derivatives","SOLF0:USTF0",1744117461946,9.0567,110.45,110.43,9.1183903]
["bitfinex-derivatives","SOLF0:USTF0",1744117462146,0.06534837,110.46,110.43,0.0607903]
["bitfinex-derivatives","SOLF0:USTF0",1744117462539,35.28,110.51,110.49,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744117462740,35.28,110.51,110.44,82.4654384]
["bitfinex-derivatives","SOLF0:USTF0",1744117462944,44.3319,110.51,110.44,82.4654384]
["bitfinex-derivatives","SOLF0:USTF0",1744117463140,44.3319,110.51,110.48,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744117463440,44.3319,110.51,110.44,82.4654384]
["bitfinex-derivatives","SOLF0:USTF0",1744117463643,9.11546104,110.51,110.48,9.11074988]
["bitfinex-derivatives","SOLF0:USTF0",1744117463842,9.0519,110.51,110.48,0.05754988]
["bitfinex-derivatives","SOLF0:USTF0",1744117464042,0.06192417,110.51,110.48,0.05754988]
["bitfinex-derivatives","SOLF0:USTF0",1744117464344,0.06192417,110.51,110.49,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744117464540,0.06192417,110.51,110.48,0.05754988]
["bitfinex-derivatives","SOLF0:USTF0",1744117464943,0.06192417,110.51,110.49,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744117465445,0.06192417,110.51,110.5,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744117466140,0.06192417,110.51,110.48,0.05754988]
["bitfinex-derivatives","SOLF0:USTF0",1744117466141,9.0531,110.49,110.48,0.05754988]
["bitfinex-derivatives","SOLF0:USTF0",1744117466342,0.06192417,110.51,110.48,0.05754988]
["bitfinex-derivatives","SOLF0:USTF0",1744117466645,0.06192417,110.51,110.49,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744117467442,0.06192417,110.51,110.48,0.05754988]
["bitfinex-derivatives","SOLF0:USTF0",1744117467443,0.06192417,110.51,110.5,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744117470348,42.6325384,110.57,110.53,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744117470547,9.0478,110.56,110.53,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744117470844,7.0475,110.59,110.51,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744117471056,9.047,110.57,110.54,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744117471250,7.0475,110.59,110.54,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744117471550,9.047,110.57,110.55,0.06414707]
["bitfinex-derivatives","SOLF0:USTF0",1744117471946,0.06563418,110.58,110.55,0.06414707]
["bitfinex-derivatives","SOLF0:USTF0",1744117472151,9.0473,110.56,110.55,0.06414707]
["bitfinex-derivatives","SOLF0:USTF0",1744117472642,0.06563418,110.58,110.55,0.06414707]
["bitfinex-derivatives","SOLF0:USTF0",1744117473038,9.0469,110.57,110.55,0.06414707]
["bitfinex-derivatives","SOLF0:USTF0",1744117473240,0.06563418,110.58,110.55,0.06414707]
["bitfinex-derivatives","SOLF0:USTF0",1744117473550,0.06563418,110.58,110.57,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744117473940,358.0,110.69,110.55,2.28844707]
["bitfinex-derivatives","SOLF0:USTF0",1744117474145,36.89631051,110.72,110.55,2.28844707]
["bitfinex-derivatives","SOLF0:USTF0",1744117474146,42.6325384,110.64,110.55,2.28844707]
["bitfinex-derivatives","SOLF0:USTF0",1744117474346,42.6325384,110.64,110.55,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744117474548,42.6325384,110.62,110.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744117474846,42.6325384,110.6,110.54,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744117475048,42.6325384,110.62,110.53,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744117475251,0.05618451,110.59,110.56,0.06643712]
["bitfinex-derivatives","SOLF0:USTF0",1744117475648,9.0465,110.57,110.56,0.06643712]
["bitfinex-derivatives","SOLF0:USTF0",1744117475951,0.05618451,110.59,110.56,0.06643712]
["bitfinex-derivatives","SOLF0:USTF0",1744117476252,9.0465,110.57,110.56,0.06643712]
["bitfinex-derivatives","SOLF0:USTF0",1744117476849,9.0461,110.58,110.56,0.06643712]
["bitfinex-derivatives","SOLF0:USTF0",1744117477152,2.35958451,110.59,110.56,0.06643712]
["bitfinex-derivatives","SOLF0:USTF0",1744117477661,9.0465,110.57,110.56,0.06643712]
["bitfinex-derivatives","SOLF0:USTF0",1744117478044,9.0461,110.58,110.56,0.06643712]
["bitfinex-derivatives","SOLF0:USTF0",1744117478453,4.55088451,110.59,110.56,0.06643712]
["bitfinex-derivatives","SOLF0:USTF0",1744117478654,42.6325384,110.58,110.5,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744117479054,6.8108,110.59,110.5,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744117479455,9.047,110.57,110.54,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744117479652,385.2,110.69,110.55,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117479956,9.0428,110.62,110.55,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117480155,6.8696,110.64,110.55,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117480156,6.8696,110.64,110.56,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744117480654,9.0421,110.63,110.56,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744117481244,0.05905606,110.61,110.6,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744117481447,0.05905606,110.61,110.56,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744117481655,0.05905606,110.61,110.59,9.10624753]
["bitfinex-derivatives","SOLF0:USTF0",1744117482158,0.05905606,110.61,110.59,0.06144753]
["bitfinex-derivatives","SOLF0:USTF0",1744117483460,0.05905606,110.61,110.59,9.10624753]
["bitfinex-derivatives","SOLF0:USTF0",1744117483855,9.10235606,110.61,110.59,0.06144753]
["bitfinex-derivatives","SOLF0:USTF0",1744117484056,0.05905606,110.61,110.59,0.06144753]
["bitfinex-derivatives","SOLF0:USTF0",1744117484358,0.05905606,110.61,110.59,9.10564753]
["bitfinex-derivatives","SOLF0:USTF0",1744117486750,0.05905606,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744117487558,0.05905606,110.61,110.59,9.10584753]
["bitfinex-derivatives","SOLF0:USTF0",1744117487761,0.05905606,110.61,110.59,0.06144753]
["bitfinex-derivatives","SOLF0:USTF0",1744117488360,9.10285606,110.61,110.59,0.06144753]
["bitfinex-derivatives","SOLF0:USTF0",1744117488560,0.05905606,110.61,110.59,0.06144753]
["bitfinex-derivatives","SOLF0:USTF0",1744117489062,9.0441,110.6,110.59,0.06144753]
["bitfinex-derivatives","SOLF0:USTF0",1744117489466,42.6325384,110.6,110.51,47.1679384]
["bitfinex-derivatives","SOLF0:USTF0",1744117489664,4.5551,110.59,110.51,47.1679384]
["bitfinex-derivatives","SOLF0:USTF0",1744117489962,4.5551,110.59,110.49,44.8547384]
["bitfinex-derivatives","SOLF0:USTF0",1744117490162,4.5551,110.59,110.51,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117490356,4.5551,110.59,110.57,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744117490561,9.0448,110.6,110.53,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117490761,0.06181438,110.56,110.54,2.28703551]
["bitfinex-derivatives","SOLF0:USTF0",1744117491660,0.06181438,110.56,110.55,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744117491865,0.06181438,110.56,110.54,0.06483551]
["bitfinex-derivatives","SOLF0:USTF0",1744117492665,4.6549,110.63,110.54,42.69737391]
["bitfinex-derivatives","SOLF0:USTF0",1744117492867,4.6549,110.63,110.54,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117493766,9.046,110.58,110.54,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117493968,9.046,110.58,110.57,0.06289044]
["bitfinex-derivatives","SOLF0:USTF0",1744117495967,4.5774,110.58,110.5,407.2532384]
["bitfinex-derivatives","SOLF0:USTF0",1744117496156,4.5774,110.58,110.5,49.2532384]
["bitfinex-derivatives","SOLF0:USTF0",1744117496967,4.5774,110.58,110.54,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744117496968,0.0682382,110.55,110.54,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744117498569,0.0682382,110.55,110.53,9.11367162]
["bitfinex-derivatives","SOLF0:USTF0",1744117499070,0.0682382,110.55,110.53,9.11377162]
["bitfinex-derivatives","SOLF0:USTF0",1744117499472,0.0682382,110.55,110.53,0.06437162]
["bitfinex-derivatives","SOLF0:USTF0",1744117500767,0.0682382,110.55,110.53,9.11407162]
["bitfinex-derivatives","SOLF0:USTF0",1744117501070,0.0682382,110.55,110.53,0.06437162]
["bitfinex-derivatives","SOLF0:USTF0",1744117501564,4.5827,110.63,110.54,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117501764,4.5827,110.63,110.57,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117501964,9.0445,110.6,110.57,51.6785384]
["bitfinex-derivatives","SOLF0:USTF0",1744117502159,4.5827,110.63,110.55,47.2710384]
["bitfinex-derivatives","SOLF0:USTF0",1744117502364,9.0466,110.57,110.55,56.3187384]
["bitfinex-derivatives","SOLF0:USTF0",1744117502761,0.05526575,110.6,110.55,47.2710384]
["bitfinex-derivatives","SOLF0:USTF0",1744117502966,9.0454,110.59,110.56,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744117503171,0.05526575,110.59,110.57,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117504573,9.0457,110.58,110.57,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117504874,0.05526575,110.59,110.56,0.06141073]
["bitfinex-derivatives","SOLF0:USTF0",1744117506771,9.0465,110.57,110.56,0.06141073]
["bitfinex-derivatives","SOLF0:USTF0",1744117514476,9.046,110.58,110.56,0.06141073]
["bitfinex-derivatives","SOLF0:USTF0",1744117514772,0.05526575,110.59,110.56,0.06141073]
["bitfinex-derivatives","SOLF0:USTF0",1744117515573,0.05526575,110.59,110.57,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744117515774,0.05526575,110.59,110.56,0.06141073]
["bitfinex-derivatives","SOLF0:USTF0",1744117515975,9.10086575,110.59,110.56,0.06141073]
["bitfinex-derivatives","SOLF0:USTF0",1744117516170,0.05526575,110.59,110.56,0.06141073]
["bitfinex-derivatives","SOLF0:USTF0",1744117516568,9.0463,110.58,110.56,0.06141073]
["bitfinex-derivatives","SOLF0:USTF0",1744117517178,0.05526575,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744117517379,400.6325384,110.66,110.57,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1744117517580,9.0419,110.63,110.58,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117517981,9.0419,110.63,110.6,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744117518182,9.0421,110.63,110.58,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117518484,2.2101,110.66,110.59,0.0662494]
["bitfinex-derivatives","SOLF0:USTF0",1744117518678,9.0404,110.65,110.6,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117519078,2.3032,110.68,110.61,0.06605556]
["bitfinex-derivatives","SOLF0:USTF0",1744117519381,42.6325384,110.63,110.57,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744117519578,42.6325384,110.65,110.57,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744117519883,9.0456,110.59,110.57,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744117520073,42.6325384,110.6,110.54,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744117520272,9.0472,110.57,110.54,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744117520476,0.06183957,110.58,110.56,0.0588927]
["bitfinex-derivatives","SOLF0:USTF0",1744117520972,9.0465,110.57,110.56,0.0588927]
["bitfinex-derivatives","SOLF0:USTF0",1744117524280,9.0485,110.55,110.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1744117524676,4.6742,110.62,110.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1744117524880,42.6325384,110.6,110.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1744117525377,9.10445286,110.57,110.54,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744117525586,0.05725286,110.57,110.54,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744117525987,9.0477,110.56,110.54,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744117526389,0.05725286,110.57,110.54,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744117526989,9.0474,110.56,110.54,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744117527289,0.05725286,110.57,110.54,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744117527588,0.05725286,110.57,110.55,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744117527790,0.05725286,110.57,110.54,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744117528083,0.05725286,110.57,110.55,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744117528489,0.05725286,110.57,110.54,0.05723998]
["bitfinex-derivatives","SOLF0:USTF0",1744117529288,0.05725286,110.57,110.54,9.10613998]
["bitfinex-derivatives","SOLF0:USTF0",1744117529591,9.10425286,110.57,110.54,9.10613998]
["bitfinex-derivatives","SOLF0:USTF0",1744117530291,79.52884891,110.68,110.55,46.60442557]
["bitfinex-derivatives","SOLF0:USTF0",1744117530488,6.7228,110.67,110.57,42.6325384]
["bitfinex-derivatives","SOLF0:USTF0",1744117530693,9.0396,110.66,110.6,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744117530993,51.6721384,110.66,110.6,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744117531190,0.06675625,110.64,110.62,0.06287615]
["bitfinex-derivatives","SOLF0:USTF0",1744117531691,0.06292723,110.64,110.63,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1744117532887,0.06292723,110.64,110.62,9.10414344]
["bitfinex-derivatives","SOLF0:USTF0",1744117533093,0.06292723,110.64,110.62,0.06224344]
["bitfinex-derivatives","SOLF0:USTF0",1744117533486,0.06292723,110.64,110.55,44.9428384]
["bitfinex-derivatives","SOLF0:USTF0",1744117533690,42.69546563,110.64,110.55,44.9428384]
["bitfinex-derivatives","SOLF0:USTF0",1744117533889,4.6234,110.63,110.57,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744117534090,4.6234,110.63,110.55,44.9428384]
["bitfinex-derivatives","SOLF0:USTF0",1744117534593,13.6654,110.63,110.58,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744117534791,0.06071393,110.6,110.58,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1744117535689,0.06071393,110.6,110.59,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744117536196,0.06071393,110.6,110.58,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1744117537296,0.06071393,110.6,110.59,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744117544292,0.06071393,110.6,110.58,9.10389906]
["bitfinex-derivatives","SOLF0:USTF0",1744117544491,0.06071393,110.6,110.58,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1744117544999,0.06071393,110.6,110.59,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744117545491,0.06071393,110.6,110.58,9.10379906]
["bitfinex-derivatives","SOLF0:USTF0",1744117545687,0.06071393,110.6,110.58,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1744117546898,9.10491393,110.6,110.58,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1744117547500,0.06071393,110.6,110.58,9.10399906]
["bitfinex-derivatives","SOLF0:USTF0",1744117547799,0.06071393,110.6,110.58,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1744117548699,9.0449,110.59,110.58,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1744117548896,0.06071393,110.6,110.58,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1744117549296,9.10541393,110.6,110.58,0.05859906]
["bitfinex-derivatives","SOLF0:USTF0",1744117549500,42.69325233,110.6,110.52,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744117549696,9.0463,110.58,110.55,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1744117549896,9.0463,110.58,110.52,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744117550299,9.0463,110.58,110.55,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744117550801,9.11516849,110.58,110.55,9.11185725]
["bitfinex-derivatives","SOLF0:USTF0",1744117551303,9.0466,110.57,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117552303,9.0473,110.56,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117552509,0.06886849,110.58,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117552697,2.38686849,110.58,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117552898,9.0473,110.57,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117553100,2.38686849,110.58,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117553305,28.9031765,110.58,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117553609,9.0473,110.56,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117554505,28.9031765,110.58,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117554803,2.3571,110.57,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117555499,2.38686849,110.58,110.55,9.11195725]
["bitfinex-derivatives","SOLF0:USTF0",1744117555910,9.0467,110.57,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117556699,9.0473,110.56,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117557911,9.047,110.57,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117558405,4.76906849,110.58,110.55,0.06415725]
["bitfinex-derivatives","SOLF0:USTF0",1744117559108,26.51630801,110.57,110.52,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744117559407,4.7002,110.58,110.5,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117559608,9.0477,110.56,110.53,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744117560111,9.0482,110.55,110.5,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117560303,0.06811609,110.56,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117560507,4.7002,110.58,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117560710,0.06409937,110.56,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117561612,9.0485,110.55,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117561813,0.06409937,110.56,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117562815,9.0483,110.55,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117563217,0.06409937,110.56,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117563918,9.0487,110.55,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117564517,9.0482,110.55,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117565019,9.11159937,110.56,110.53,9.10938398]
["bitfinex-derivatives","SOLF0:USTF0",1744117565218,0.06409937,110.56,110.53,0.05978398]
["bitfinex-derivatives","SOLF0:USTF0",1744117566218,0.06409937,110.56,110.54,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117566923,0.06409937,110.56,110.54,35.56490801]
["bitfinex-derivatives","SOLF0:USTF0",1744117567123,0.06409937,110.56,110.54,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117567720,0.06409937,110.56,110.54,35.56470801]
["bitfinex-derivatives","SOLF0:USTF0",1744117567920,0.06409937,110.56,110.54,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117568323,0.06409937,110.56,110.54,35.56470801]
["bitfinex-derivatives","SOLF0:USTF0",1744117568824,0.06409937,110.56,110.55,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744117569021,9.0462,110.58,110.55,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744117569220,4.5247,110.61,110.56,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117569422,9.0448,110.6,110.56,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117569823,9.0448,110.6,110.57,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744117570028,9.045,110.59,110.56,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117570218,9.045,110.59,110.57,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1744117571430,9.0457,110.58,110.57,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1744117571624,0.05917094,110.6,110.57,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1744117571930,9.0457,110.58,110.57,0.06719166]
["bitfinex-derivatives","SOLF0:USTF0",1744117577427,26.51630801,110.58,110.51,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117577625,2.306,110.57,110.51,35.56740801]
["bitfinex-derivatives","SOLF0:USTF0",1744117578128,2.306,110.57,110.52,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744117578530,9.0483,110.55,110.53,0.06522127]
["bitfinex-derivatives","SOLF0:USTF0",1744117579234,0.06669268,110.56,110.53,26.58152928]
["bitfinex-derivatives","SOLF0:USTF0",1744117579628,9.0486,110.55,110.53,26.58152928]
["bitfinex-derivatives","SOLF0:USTF0",1744117579835,0.06669268,110.56,110.53,26.58152928]
["bitfinex-derivatives","SOLF0:USTF0",1744117580132,9.11459268,110.56,110.53,26.58152928]
["bitfinex-derivatives","SOLF0:USTF0",1744117580338,9.11459268,110.56,110.53,35.63102928]
["bitfinex-derivatives","SOLF0:USTF0",1744117580638,0.06669268,110.56,110.53,26.58152928]
["bitfinex-derivatives","SOLF0:USTF0",1744117580837,9.0483,110.55,110.53,26.58152928]
["bitfinex-derivatives","SOLF0:USTF0",1744117581734,9.0483,110.55,110.53,0.06522127]
["bitfinex-derivatives","SOLF0:USTF0",1744117581938,0.06669268,110.56,110.53,0.06522127]
["bitfinex-derivatives","SOLF0:USTF0",1744117582439,0.06669268,110.56,110.53,35.63052928]
["bitfinex-derivatives","SOLF0:USTF0",1744117584637,0.06669268,110.56,110.53,26.58152928]
["bitfinex-derivatives","SOLF0:USTF0",1744117584839,9.11409268,110.56,110.53,26.58152928]
["bitfinex-derivatives","SOLF0:USTF0",1744117585036,0.06669268,110.56,110.53,26.58152928]
["bitfinex-derivatives","SOLF0:USTF0",1744117585341,0.06669268,110.56,110.55,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117585541,4.7684,110.62,110.56,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744117585742,9.0436,110.61,110.55,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117586042,2.3902,110.62,110.56,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744117586237,2.3902,110.62,110.57,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117586443,9.0438,110.61,110.57,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117586744,9.10379087,110.61,110.58,0.06506078]
["bitfinex-derivatives","SOLF0:USTF0",1744117587044,9.10379087,110.61,110.58,9.11046078]
["bitfinex-derivatives","SOLF0:USTF0",1744117587236,0.05999087,110.61,110.58,0.06506078]
["bitfinex-derivatives","SOLF0:USTF0",1744117587633,0.05999087,110.61,110.59,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117587842,0.05999087,110.61,110.58,0.06506078]
["bitfinex-derivatives","SOLF0:USTF0",1744117588243,0.05999087,110.61,110.59,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744117588544,0.05999087,110.61,110.58,0.06506078]
["bitfinex-derivatives","SOLF0:USTF0",1744117588743,0.05999087,110.61,110.59,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744117588946,0.05999087,110.61,110.59,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117589659,4.5631,110.66,110.59,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117589943,2.2543,110.66,110.59,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117590344,2.2543,110.66,110.61,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117590645,26.51630801,110.67,110.59,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117590844,9.10949659,110.64,110.61,0.05940884]
["bitfinex-derivatives","SOLF0:USTF0",1744117591348,9.0424,110.62,110.61,0.05940884]
["bitfinex-derivatives","SOLF0:USTF0",1744117595749,28.76740801,110.63,110.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744117596049,26.51630801,110.61,110.56,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744117596240,26.51630801,110.65,110.57,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117596446,26.51630801,110.66,110.59,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117596646,26.51630801,110.66,110.58,31.11510801]
["bitfinex-derivatives","SOLF0:USTF0",1744117596947,0.06197184,110.64,110.61,0.0601269]
["bitfinex-derivatives","SOLF0:USTF0",1744117597150,0.06197184,110.64,110.62,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744117597351,0.06197184,110.64,110.61,0.0601269]
["bitfinex-derivatives","SOLF0:USTF0",1744117597647,0.06197184,110.64,110.62,9.042]
["bitfinex-derivatives","SOLF0:USTF0",1744117598752,26.57827985,110.64,110.61,0.0601269]
["bitfinex-derivatives","SOLF0:USTF0",1744117598955,35.61957985,110.64,110.61,0.0601269]
["bitfinex-derivatives","SOLF0:USTF0",1744117599251,26.57827985,110.64,110.61,0.0601269]
["bitfinex-derivatives","SOLF0:USTF0",1744117599754,35.61967985,110.64,110.61,0.0601269]
["bitfinex-derivatives","SOLF0:USTF0",1744117600649,9.0424,110.62,110.61,0.0601269]
["bitfinex-derivatives","SOLF0:USTF0",1744117600852,35.55870801,110.62,110.61,0.0601269]
["bitfinex-derivatives","SOLF0:USTF0",1744117601551,9.044,110.61,110.55,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744117602050,9.044,110.61,110.57,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744117602246,35.55920801,110.62,110.55,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744117602446,26.51630801,110.62,110.57,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744117602647,0.05950491,110.6,110.57,0.05717206]
["bitfinex-derivatives","SOLF0:USTF0",1744117603248,9.0449,110.59,110.57,0.05717206]
["bitfinex-derivatives","SOLF0:USTF0",1744117603449,26.57581292,110.6,110.57,0.05717206]
["bitfinex-derivatives","SOLF0:USTF0",1744117604051,9.0457,110.58,110.57,0.05717206]
["bitfinex-derivatives","SOLF0:USTF0",1744117604249,26.57581292,110.6,110.57,0.05717206]
["bitfinex-derivatives","SOLF0:USTF0",1744117604443,9.0453,110.59,110.57,0.05717206]
["bitfinex-derivatives","SOLF0:USTF0",1744117604641,26.51630801,110.58,110.57,0.05717206]
["bitfinex-derivatives","SOLF0:USTF0",1744117605652,26.51630801,110.58,110.49,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117605847,26.51630801,110.56,110.49,28.89010801]
["bitfinex-derivatives","SOLF0:USTF0",1744117606154,28.70780801,110.58,110.49,28.89010801]
["bitfinex-derivatives","SOLF0:USTF0",1744117606453,37.75380801,110.58,110.49,28.89010801]
["bitfinex-derivatives","SOLF0:USTF0",1744117606652,28.70780801,110.58,110.49,28.89010801]
["bitfinex-derivatives","SOLF0:USTF0",1744117606951,0.06744783,110.55,110.54,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744117614154,11.3418,110.6,110.54,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744117614358,11.3418,110.6,110.53,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117614860,9.045,110.59,110.56,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744117615558,0.06968692,110.59,110.57,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744117615757,0.06968692,110.59,110.56,0.06839251]
["bitfinex-derivatives","SOLF0:USTF0",1744117616061,0.06968692,110.59,110.56,9.11519251]
["bitfinex-derivatives","SOLF0:USTF0",1744117616062,9.11498692,110.59,110.56,9.11519251]
["bitfinex-derivatives","SOLF0:USTF0",1744117616855,0.06968692,110.59,110.57,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744117617057,0.06968692,110.59,110.56,0.06839251]
["bitfinex-derivatives","SOLF0:USTF0",1744117617755,4.6886,110.64,110.57,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117618158,9.0423,110.63,110.59,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744117618457,4.6886,110.64,110.57,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117618661,4.6886,110.64,110.58,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744117618848,0.06166157,110.62,110.59,0.06963785]
["bitfinex-derivatives","SOLF0:USTF0",1744117619154,9.0438,110.61,110.59,0.06963785]
["bitfinex-derivatives","SOLF0:USTF0",1744117619358,9.0438,110.61,110.59,9.11453785]
["bitfinex-derivatives","SOLF0:USTF0",1744117619656,9.0438,110.61,110.59,0.06963785]
["bitfinex-derivatives","SOLF0:USTF0",1744117620361,9.0441,110.6,110.59,0.06963785]
["bitfinex-derivatives","SOLF0:USTF0",1744117620661,0.06166157,110.62,110.59,0.06963785]
["bitfinex-derivatives","SOLF0:USTF0",1744117621063,9.10446157,110.62,110.59,9.11413785]
["bitfinex-derivatives","SOLF0:USTF0",1744117621361,0.06166157,110.62,110.59,0.06963785]
["bitfinex-derivatives","SOLF0:USTF0",1744117621756,0.06166157,110.62,110.61,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744117622461,0.06166157,110.62,110.59,0.06963785]
["bitfinex-derivatives","SOLF0:USTF0",1744117622659,26.51630801,110.61,110.59,0.06963785]
["bitfinex-derivatives","SOLF0:USTF0",1744117622960,26.51630801,110.61,110.54,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744117622961,26.51630801,110.61,110.54,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744117623863,9.0445,110.6,110.57,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744117624161,0.06230839,110.59,110.57,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744117624657,0.06230839,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744117628167,0.06230839,110.59,110.57,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744117628565,0.06230839,110.59,110.56,26.58363437]
["bitfinex-derivatives","SOLF0:USTF0",1744117628766,0.06230839,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744117629565,0.06230839,110.59,110.57,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744117630566,0.06230839,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744117632368,0.06230839,110.59,110.57,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744117632568,0.06230839,110.59,110.56,0.06732636]
["bitfinex-derivatives","SOLF0:USTF0",1744117632769,9.10750839,110.59,110.56,9.11432636]
["bitfinex-derivatives","SOLF0:USTF0",1744117632968,0.06230839,110.59,110.56,0.06732636]
["bitfinex-derivatives","SOLF0:USTF0",1744117633469,9.10740839,110.59,110.56,9.11422636]
["bitfinex-derivatives","SOLF0:USTF0",1744117633969,0.06230839,110.59,110.56,9.11422636]
["bitfinex-derivatives","SOLF0:USTF0",1744117634174,0.06230839,110.59,110.57,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744117634672,0.06230839,110.59,110.56,0.06732636]
["bitfinex-derivatives","SOLF0:USTF0",1744117634874,0.06230839,110.59,110.56,9.11422636]
["bitfinex-derivatives","SOLF0:USTF0",1744117635170,0.06230839,110.59,110.56,0.06732636]
["bitfinex-derivatives","SOLF0:USTF0",1744117635672,16.01970839,110.59,110.56,0.06732636]
["bitfinex-derivatives","SOLF0:USTF0",1744117636276,9.0457,110.58,110.56,0.06732636]
["bitfinex-derivatives","SOLF0:USTF0",1744117637577,16.01980839,110.59,110.56,9.11462636]
["bitfinex-derivatives","SOLF0:USTF0",1744117637874,6.97430839,110.59,110.56,0.06732636]
["bitfinex-derivatives","SOLF0:USTF0",1744117638477,26.51630801,110.58,110.5,28.71540801]
["bitfinex-derivatives","SOLF0:USTF0",1744117638870,35.56240801,110.58,110.55,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744117639065,6.912,110.59,110.52,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117639372,9.0437,110.61,110.54,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117639573,0.05962764,110.57,110.54,26.58181448]
["bitfinex-derivatives","SOLF0:USTF0",1744117639770,0.05962764,110.57,110.54,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117639970,0.05962764,110.57,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744117641080,0.05962764,110.57,110.55,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744117641879,0.05962764,110.57,110.54,9.10788945]
["bitfinex-derivatives","SOLF0:USTF0",1744117642080,0.05962764,110.57,110.54,0.05928945]
["bitfinex-derivatives","SOLF0:USTF0",1744117642378,0.05962764,110.57,110.55,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744117644382,0.05962764,110.57,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744117644785,0.05962764,110.57,110.54,0.05928945]
["bitfinex-derivatives","SOLF0:USTF0",1744117645089,0.05962764,110.57,110.55,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744117645584,0.05962764,110.57,110.54,9.10778945]
["bitfinex-derivatives","SOLF0:USTF0",1744117645884,0.05962764,110.57,110.54,0.05928945]
["bitfinex-derivatives","SOLF0:USTF0",1744117646186,0.05962764,110.57,110.55,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744117646384,0.05962764,110.57,110.54,0.05928945]
["bitfinex-derivatives","SOLF0:USTF0",1744117646786,9.10652764,110.57,110.54,9.10788945]
["bitfinex-derivatives","SOLF0:USTF0",1744117647088,0.05962764,110.57,110.54,9.10788945]
["bitfinex-derivatives","SOLF0:USTF0",1744117647887,9.10652764,110.57,110.54,9.10788945]
["bitfinex-derivatives","SOLF0:USTF0",1744117648583,9.10652764,110.57,110.53,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744117648883,26.51630801,110.57,110.48,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117649082,26.51630801,110.57,110.48,30.93630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117649279,26.51630801,110.57,110.5,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117649876,0.06511069,110.55,110.53,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744117650689,0.06511069,110.55,110.52,0.0649642]
["bitfinex-derivatives","SOLF0:USTF0",1744117650986,0.06511069,110.55,110.53,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744117652388,53.71630801,110.63,110.52,0.0649642]
["bitfinex-derivatives","SOLF0:USTF0",1744117652389,26.51630801,110.63,110.54,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117652680,9.0453,110.59,110.54,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117652884,9.0453,110.59,110.55,9.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744117653186,9.0453,110.59,110.54,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117653385,9.0459,110.58,110.55,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744117653582,9.11017412,110.58,110.55,9.11588744]
["bitfinex-derivatives","SOLF0:USTF0",1744117653784,0.06427412,110.58,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117653987,9.0473,110.56,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117654482,0.06427412,110.58,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117654683,9.0473,110.56,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117655584,0.06427412,110.58,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117656286,9.0473,110.56,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117658188,9.047,110.57,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117661688,9.11047412,110.58,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117661888,0.06427412,110.58,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117662387,9.0469,110.57,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117662590,0.06427412,110.58,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117662991,9.0471,110.57,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117663291,0.06427412,110.58,110.55,9.11618744]
["bitfinex-derivatives","SOLF0:USTF0",1744117663492,0.06427412,110.58,110.55,0.06808744]
["bitfinex-derivatives","SOLF0:USTF0",1744117663892,0.06427412,110.58,110.55,26.58439545]
["bitfinex-derivatives","SOLF0:USTF0",1744117664391,28.79800801,110.63,110.55,26.58439545]
["bitfinex-derivatives","SOLF0:USTF0",1744117664597,28.79800801,110.63,110.56,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744117664993,9.0439,110.61,110.57,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744117665193,28.79800801,110.63,110.56,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744117665694,0.0588871,110.61,110.58,0.06787221]
["bitfinex-derivatives","SOLF0:USTF0",1744117666393,26.57519511,110.61,110.58,0.06787221]
["bitfinex-derivatives","SOLF0:USTF0",1744117666896,9.0441,110.6,110.58,0.06787221]
["bitfinex-derivatives","SOLF0:USTF0",1744117667294,0.0588871,110.61,110.58,0.06787221]
["bitfinex-derivatives","SOLF0:USTF0",1744117667493,0.0588871,110.61,110.58,6.82227221]
["bitfinex-derivatives","SOLF0:USTF0",1744117667694,0.0588871,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744117668791,0.0588871,110.61,110.59,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744117669095,0.0588871,110.61,110.58,6.82227221]
["bitfinex-derivatives","SOLF0:USTF0",1744117669394,0.0588871,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744117669594,26.51630801,110.65,110.58,6.82227221]
["bitfinex-derivatives","SOLF0:USTF0",1744117669803,26.51630801,110.65,110.58,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744117670404,35.55680801,110.65,110.61,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744117670607,26.51630801,110.65,110.58,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744117670799,0.05937589,110.64,110.62,0.06882863]
["bitfinex-derivatives","SOLF0:USTF0",1744117670999,9.10077589,110.64,110.62,0.06882863]
["bitfinex-derivatives","SOLF0:USTF0",1744117671506,0.05937589,110.64,110.62,0.06882863]
["bitfinex-derivatives","SOLF0:USTF0",1744117671705,9.0416,110.63,110.62,0.06882863]
["bitfinex-derivatives","SOLF0:USTF0",1744117673608,35.55790801,110.63,110.62,0.06882863]
["bitfinex-derivatives","SOLF0:USTF0",1744117676302,65.09770801,110.63,110.52,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117676505,26.51630801,110.59,110.52,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117676705,9.0461,110.58,110.52,26.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117677004,9.0461,110.58,110.55,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744117677606,9.10702221,110.58,110.55,9.11495775]
["bitfinex-derivatives","SOLF0:USTF0",1744117677806,9.10702221,110.58,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117678405,9.10702221,110.58,110.55,9.11525775]
["bitfinex-derivatives","SOLF0:USTF0",1744117678611,9.10702221,110.58,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117679113,35.56290801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117682109,9.0473,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117682506,26.51630801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117682713,9.0473,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117682913,28.84670801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117683313,37.89360801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117684721,28.84670801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117685311,37.89360801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117685816,9.0473,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117686119,28.84670801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117688213,9.0473,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117688516,28.84670801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117688915,37.89390801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117689919,9.0473,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117690113,28.84670801,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117690320,2.3304,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117691919,9.0473,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117692121,2.3304,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117692523,11.3772,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117692718,2.3304,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117693023,11.3774,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117693525,9.0473,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117694213,11.3774,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117694415,2.3304,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117694625,9.0473,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117695223,11.3774,110.57,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117695417,0.06092221,110.58,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117695724,9.0473,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117696325,35.56360801,110.56,110.55,0.06715775]
["bitfinex-derivatives","SOLF0:USTF0",1744117700128,35.56360801,110.56,110.43,725.26307689]
["bitfinex-derivatives","SOLF0:USTF0",1744117700129,62.72630801,110.56,110.43,725.26307689]
["bitfinex-derivatives","SOLF0:USTF0",1744117700429,26.51630801,110.45,110.43,725.26307689]
["bitfinex-derivatives","SOLF0:USTF0",1744117700629,9.0572,110.44,110.43,248.97171165]
["bitfinex-derivatives","SOLF0:USTF0",1744117700830,35.57350801,110.44,110.43,58.97062257]
["bitfinex-derivatives","SOLF0:USTF0",1744117701229,9.058,110.43,110.42,363.46927167]
["bitfinex-derivatives","SOLF0:USTF0",1744117701428,16.55853473,110.43,110.42,363.46927167]
["bitfinex-derivatives","SOLF0:USTF0",1744117702925,16.55853473,110.43,110.42,255.85504359]
["bitfinex-derivatives","SOLF0:USTF0",1744117703132,58.05493247,110.43,110.42,0.05830294]
["bitfinex-derivatives","SOLF0:USTF0",1744117703431,67.11493247,110.43,110.42,0.05830294]
["bitfinex-derivatives","SOLF0:USTF0",1744117703630,9.0617,110.39,110.34,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744117703831,7.50053473,110.38,110.28,384.51630801]
["bitfinex-derivatives","SOLF0:USTF0",1744117704028,7.50053473,110.37,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744117704332,154.97813512,110.38,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744117704632,7.44224502,110.37,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744117704828,7.44192761,110.36,110.34,0.06880828]
["bitfinex-derivatives","SOLF0:USTF0",1744117705028,9.1276642,110.37,110.34,0.06880828]
["bitfinex-derivatives","SOLF0:USTF0",1744117705228,145.91563512,110.38,110.34,0.06880828]
["bitfinex-derivatives","SOLF0:USTF0",1744117705536,0.06143249,110.36,110.34,0.06880828]
["bitfinex-derivatives","SOLF0:USTF0",1744117705923,35.6416405,110.36,110.34,0.06880828]
["bitfinex-derivatives","SOLF0:USTF0",1744117706131,7.4112403,110.35,110.34,0.06880828]
["bitfinex-derivatives","SOLF0:USTF0",1744117706824,16.4758403,110.35,110.34,0.06880828]
["bitfinex-derivatives","SOLF0:USTF0",1744117707022,7.4112403,110.35,110.29,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744117707221,33.92754831,110.34,110.29,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744117707426,26.51630801,110.34,110.29,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744117707838,35.58210801,110.34,110.29,13.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744117708131,12.55900976,110.33,110.3,0.06748092]
["bitfinex-derivatives","SOLF0:USTF0",1744117708336,35.58400801,110.32,110.3,0.06748092]
["bitfinex-derivatives","SOLF0:USTF0",1744117708531,26.51630801,110.32,110.3,0.06748092]
["bitfinex-derivatives","SOLF0:USTF0",1744117708834,9.0678,110.31,110.26,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744117709224,162.91658531,110.31,110.25,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744117709724,162.91658531,110.31,110.25,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744117709725,63.92826635,110.3,110.25,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744117709924,0.05962127,110.29,110.27,0.06130368]
["bitfinex-derivatives","SOLF0:USTF0",1744117711537,229.7670064,110.28,110.27,0.06130368]
["bitfinex-derivatives","SOLF0:USTF0",1744117712140,229.7670064,110.28,110.25,6.9578108]
["bitfinex-derivatives","SOLF0:USTF0",1744117712540,229.7670064,110.28,110.24,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744117713141,331.9439701,110.28,110.24,9.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744117713343,0.06551554,110.27,110.21,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744117713738,42.70925877,110.27,110.13,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117713939,42.64374323,110.25,110.15,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117714242,42.64374323,110.23,110.14,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744117714443,42.64374323,110.25,110.14,47.37004323]
["bitfinex-derivatives","SOLF0:USTF0",1744117714637,0.06882299,110.2,110.17,0.06224439]
["bitfinex-derivatives","SOLF0:USTF0",1744117714841,0.06882299,110.2,110.16,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117714842,7.30563352,110.25,110.19,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744117715042,42.64374323,110.21,110.14,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744117715238,0.06967165,110.19,110.17,0.0617869]
["bitfinex-derivatives","SOLF0:USTF0",1744117715441,0.06967165,110.19,110.17,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744117715642,0.06967165,110.19,110.17,9.14172933]
["bitfinex-derivatives","SOLF0:USTF0",1744117716240,0.06967165,110.19,110.18,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744117716540,12.19557792,110.22,110.18,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744117717042,42.64374323,110.21,110.17,0.06282933]
["bitfinex-derivatives","SOLF0:USTF0",1744117717444,42.64374323,110.19,110.17,0.06282933]
["bitfinex-derivatives","SOLF0:USTF0",1744117717642,42.64374323,110.21,110.17,0.06282933]
["bitfinex-derivatives","SOLF0:USTF0",1744117717843,0.06510051,110.2,110.17,0.06282933]
["bitfinex-derivatives","SOLF0:USTF0",1744117718036,42.64374323,110.25,110.2,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744117718237,7.26340421,110.24,110.2,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744117718439,16.33770421,110.24,110.2,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744117718843,16.33770421,110.24,110.21,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744117719044,16.33770421,110.24,110.14,47.37004323]
["bitfinex-derivatives","SOLF0:USTF0",1744117719244,0.0573746,110.24,110.21,0.05838795]
["bitfinex-derivatives","SOLF0:USTF0",1744117719450,77.07389381,110.23,110.11,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117719651,16.33545058,110.22,110.21,0.06058223]
["bitfinex-derivatives","SOLF0:USTF0",1744117719847,16.33545058,110.22,110.12,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744117719848,42.64374323,110.21,110.12,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744117720143,42.64374323,110.19,110.12,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744117720445,0.06364888,110.18,110.15,0.06478519]
["bitfinex-derivatives","SOLF0:USTF0",1744117720653,9.0795,110.17,110.15,0.06478519]
["bitfinex-derivatives","SOLF0:USTF0",1744117720952,42.64374323,110.17,110.15,0.06478519]
["bitfinex-derivatives","SOLF0:USTF0",1744117721551,42.64374323,110.17,110.06,400.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117721849,9.0823,110.14,110.07,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744117722039,42.64374323,110.15,110.07,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744117722348,42.64374323,110.15,110.12,9.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744117722750,0.06211764,110.15,110.12,0.06493807]
["bitfinex-derivatives","SOLF0:USTF0",1744117723350,0.06211764,110.15,110.14,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744117723551,42.64374323,110.19,110.13,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744117723741,9.0755,110.22,110.18,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744117724045,9.0755,110.22,110.14,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744117724245,9.0755,110.22,110.18,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744117724448,51.72024323,110.21,110.14,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744117724639,42.64374323,110.21,110.14,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744117724844,9.0771,110.2,110.16,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744117725150,0.06370823,110.19,110.16,0.06541561]
["bitfinex-derivatives","SOLF0:USTF0",1744117725346,42.70745146,110.19,110.16,0.06541561]
["bitfinex-derivatives","SOLF0:USTF0",1744117725546,51.78555146,110.19,110.16,0.06541561]
["bitfinex-derivatives","SOLF0:USTF0",1744117725948,42.70745146,110.19,110.16,0.06541561]
["bitfinex-derivatives","SOLF0:USTF0",1744117726351,42.70745146,110.19,110.16,9.14501561]
["bitfinex-derivatives","SOLF0:USTF0",1744117726551,51.78525146,110.19,110.16,9.14501561]
["bitfinex-derivatives","SOLF0:USTF0",1744117726954,42.70745146,110.19,110.16,0.06541561]
["bitfinex-derivatives","SOLF0:USTF0",1744117727547,42.70745146,110.19,110.17,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744117727752,0.06370823,110.19,110.17,9.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744117728454,0.06370823,110.19,110.16,0.06541561]
["bitfinex-derivatives","SOLF0:USTF0",1744117731058,42.64374323,110.27,110.16,42.70915884]
["bitfinex-derivatives","SOLF0:USTF0",1744117731258,7.21435156,110.26,110.16,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117731547,9.0741,110.24,110.16,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117731747,9.0741,110.24,110.21,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744117732149,0.06650257,110.24,110.21,0.06253981]
["bitfinex-derivatives","SOLF0:USTF0",1744117732556,9.0749,110.23,110.21,0.06253981]
["bitfinex-derivatives","SOLF0:USTF0",1744117733856,0.06650257,110.24,110.21,0.06253981]
["bitfinex-derivatives","SOLF0:USTF0",1744117734052,49.87184427,110.28,110.21,0.06253981]
["bitfinex-derivatives","SOLF0:USTF0",1744117734256,71.29316305,110.29,110.22,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117734454,71.29316305,110.29,110.27,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744117735256,71.36186296,110.29,110.27,0.05825151]
["bitfinex-derivatives","SOLF0:USTF0",1744117735855,0.06869991,110.29,110.27,0.05825151]
["bitfinex-derivatives","SOLF0:USTF0",1744117736355,0.06869991,110.29,110.27,9.12875151]
["bitfinex-derivatives","SOLF0:USTF0",1744117736558,9.13829991,110.29,110.27,9.12875151]
["bitfinex-derivatives","SOLF0:USTF0",1744117736754,0.06869991,110.29,110.27,0.05825151]
["bitfinex-derivatives","SOLF0:USTF0",1744117736958,0.06869991,110.29,110.27,9.12895151]
["bitfinex-derivatives","SOLF0:USTF0",1744117737256,0.06869991,110.29,110.27,0.05825151]
["bitfinex-derivatives","SOLF0:USTF0",1744117738162,9.0745,110.23,110.21,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744117738657,9.0688,110.3,110.22,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117738863,7.27745826,110.34,110.25,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117739057,7.27745826,110.33,110.26,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744117739258,7.27745826,110.32,110.23,44.89654323]
["bitfinex-derivatives","SOLF0:USTF0",1744117739563,7.27745826,110.31,110.28,0.06055107]
["bitfinex-derivatives","SOLF0:USTF0",1744117739862,7.29217755,110.34,110.29,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117740056,12.19557792,110.36,110.29,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117740057,12.19557792,110.36,110.33,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117740251,27.06801169,110.37,110.35,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117740662,93.07672183,110.38,110.35,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117740854,5.11219055,110.41,110.37,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117741055,411.27675197,110.46,110.4,85.28748646]
["bitfinex-derivatives","SOLF0:USTF0",1744117741251,411.27675197,110.46,110.43,42.64374323]
["bitfinex-derivatives","SOLF0:USTF0",1744117741457,368.50085414,110.46,110.45,85.28748646]
["bitfinex-derivatives","SOLF0:USTF0",1744117741756,506.41346766,110.48,110.45,85.28748646]
["bitfinex-derivatives","SOLF0:USTF0",1744117742054,488.58396766,110.48,110.47,51.69844323]
["bitfinex-derivatives","SOLF0:USTF0",1744117742448,488.58396766,110.48,110.47,60.75844323]
["bitfinex-derivatives","SOLF0:USTF0",1744117742652,384.94353239,110.48,110.47,60.75844323]
["bitfinex-derivatives","SOLF0:USTF0",1744117742860,302.12053239,110.48,110.47,60.75844323]
["bitfinex-derivatives","SOLF0:USTF0",1744117743059,190.62941322,110.48,110.47,418.75844323]
["bitfinex-derivatives","SOLF0:USTF0",1744117743259,143.14738469,110.48,110.47,513.8559177]
["bitfinex-derivatives","SOLF0:USTF0",1744117743462,0.06117563,110.49,110.48,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744117743666,7.563e-05,110.49,110.48,367.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744117743857,2.2227,110.62,110.48,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1744117744054,316.93,110.56,110.49,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117744258,316.93,110.54,110.47,668.93124205]
["bitfinex-derivatives","SOLF0:USTF0",1744117744464,316.93,110.53,110.47,667.12079578]
["bitfinex-derivatives","SOLF0:USTF0",1744117744665,316.93,110.51,110.47,598.25018693]
["bitfinex-derivatives","SOLF0:USTF0",1744117744861,316.93,110.51,110.5,110.89213459]
["bitfinex-derivatives","SOLF0:USTF0",1744117745064,325.9839,110.48,110.47,153.04715234]
["bitfinex-derivatives","SOLF0:USTF0",1744117745259,385.80060885,110.48,110.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117745464,181.1,110.39,110.31,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117745662,316.93,110.39,110.33,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117745962,316.93,110.39,110.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744117745963,190.56359125,110.39,110.34,0.06374716]
["bitfinex-derivatives","SOLF0:USTF0",1744117746264,68.87060885,110.35,110.34,0.06374716]
["bitfinex-derivatives","SOLF0:USTF0",1744117746460,190.56359125,110.35,110.34,0.06374716]
["bitfinex-derivatives","SOLF0:USTF0",1744117746763,68.87060885,110.39,110.36,146.74854294]
["bitfinex-derivatives","SOLF0:USTF0",1744117746964,9.46359125,110.4,110.36,146.74854294]
["bitfinex-derivatives","SOLF0:USTF0",1744117747161,9.46359125,110.44,110.37,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117747357,9.46359125,110.45,110.39,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117747560,9.46359125,110.42,110.37,0.06576443]
["bitfinex-derivatives","SOLF0:USTF0",1744117747757,9.46359125,110.42,110.36,146.74854294]
["bitfinex-derivatives","SOLF0:USTF0",1744117747758,9.53323049,110.42,110.36,149.10894294]
["bitfinex-derivatives","SOLF0:USTF0",1744117747959,0.06963924,110.42,110.39,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117748257,9.46359125,110.4,110.38,0.06859996]
["bitfinex-derivatives","SOLF0:USTF0",1744117748565,68.87060885,110.39,110.26,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117748755,9.46359125,110.31,110.27,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744117748954,9.46359125,110.34,110.26,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117749362,9.46359125,110.36,110.32,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744117749563,358.0,110.44,110.34,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117749860,9.46359125,110.42,110.38,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744117750055,7.983e-05,110.4,110.38,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117750362,7.983e-05,110.4,110.34,71.23100885]
["bitfinex-derivatives","SOLF0:USTF0",1744117750363,77.92190885,110.52,110.45,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744117750563,9.46359125,110.5,110.45,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117751164,9.46359125,110.48,110.41,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117751359,359.57551612,110.57,110.43,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117751566,426.87060885,110.57,110.47,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117751760,9.46359125,110.5,110.45,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117751966,9.46359125,110.55,110.49,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117752260,9.46359125,110.54,110.49,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117752564,9.46359125,110.52,110.47,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117752771,9.46359125,110.51,110.46,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744117752961,68.93258184,110.53,110.5,0.0688291]
["bitfinex-derivatives","SOLF0:USTF0",1744117753267,9.46359125,110.47,110.42,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744117753563,68.87060885,110.51,110.42,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744117753564,68.92907682,110.53,110.42,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744117753762,9.46359125,110.51,110.45,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117753955,9.46359125,110.49,110.43,68.93883831]
["bitfinex-derivatives","SOLF0:USTF0",1744117754158,9.46359125,110.44,110.37,360.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744117754356,9.46359125,110.44,110.38,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744117754557,68.87060885,110.49,110.4,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117754765,358.0,110.52,110.39,0.06039345]
["bitfinex-derivatives","SOLF0:USTF0",1744117754958,9.46359125,110.48,110.44,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117755264,9.46359125,110.51,110.46,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117755465,358.0,110.56,110.46,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117755466,9.46359125,110.5,110.46,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117755667,9.46359125,110.5,110.44,0.06966816]
["bitfinex-derivatives","SOLF0:USTF0",1744117755668,9.46359125,110.5,110.45,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744117755861,9.46359125,110.5,110.44,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117756163,9.46359125,110.46,110.4,77.93050885]
["bitfinex-derivatives","SOLF0:USTF0",1744117756367,68.87060885,110.51,110.4,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117756672,0.05801773,110.44,110.42,68.92958364]
["bitfinex-derivatives","SOLF0:USTF0",1744117756868,68.87060885,110.53,110.42,68.92958364]
["bitfinex-derivatives","SOLF0:USTF0",1744117757068,9.46359125,110.47,110.42,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117757369,68.87060885,110.53,110.42,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117757667,9.46359125,110.48,110.42,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117758171,9.52295794,110.46,110.44,0.06597652]
["bitfinex-derivatives","SOLF0:USTF0",1744117758373,9.46359125,110.45,110.44,0.06597652]
["bitfinex-derivatives","SOLF0:USTF0",1744117758666,9.46359125,110.45,110.38,71.22360885]
["bitfinex-derivatives","SOLF0:USTF0",1744117758870,0.05936669,110.46,110.43,0.06143552]
["bitfinex-derivatives","SOLF0:USTF0",1744117759272,68.87060885,110.54,110.42,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117759568,9.0529,110.5,110.44,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117759869,70.44559018,110.61,110.48,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117760070,9.46359125,110.59,110.54,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117760264,1.80831826,110.6,110.56,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117760764,358.0,110.68,110.58,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117760973,9.46359125,110.64,110.6,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117761269,9.46359125,110.65,110.6,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117761470,9.46359125,110.64,110.61,0.06062486]
["bitfinex-derivatives","SOLF0:USTF0",1744117761671,9.46359125,110.66,110.61,0.06062486]
["bitfinex-derivatives","SOLF0:USTF0",1744117761872,9.46359125,110.65,110.6,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117762172,9.46359125,110.64,110.62,0.06440278]
["bitfinex-derivatives","SOLF0:USTF0",1744117762369,9.46359125,110.66,110.62,68.93501163]
["bitfinex-derivatives","SOLF0:USTF0",1744117762568,9.46359125,110.66,110.6,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117762775,68.87060885,110.72,110.63,0.05916197]
["bitfinex-derivatives","SOLF0:USTF0",1744117763077,9.46359125,110.68,110.64,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117763263,9.46359125,110.7,110.66,77.90960885]
["bitfinex-derivatives","SOLF0:USTF0",1744117763571,9.46359125,110.71,110.66,68.93962357]
["bitfinex-derivatives","SOLF0:USTF0",1744117763975,358.0,110.8,110.7,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117764178,68.87060885,110.83,110.72,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117764365,360.3419,110.86,110.77,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117764366,359.57149631,110.86,110.77,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117764567,9.46359125,110.82,110.77,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117764879,455.00907038,110.88,110.81,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117765077,455.00907038,110.88,110.77,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117765078,97.00907038,110.88,110.82,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744117765375,9.46359125,110.85,110.79,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117765775,9.46359125,110.83,110.79,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117765968,9.46359125,110.81,110.77,71.05710885]
["bitfinex-derivatives","SOLF0:USTF0",1744117766171,9.46359125,110.81,110.76,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744117766372,68.87060885,110.87,110.75,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117766572,9.46359125,110.81,110.78,0.05968155]
["bitfinex-derivatives","SOLF0:USTF0",1744117766969,426.87060885,110.87,110.77,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117767174,9.46359125,110.84,110.79,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117767378,9.46359125,110.86,110.83,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117767674,426.87060885,110.94,110.83,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117767872,9.46359125,110.86,110.81,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117768071,9.46359125,110.84,110.83,0.05853796]
["bitfinex-derivatives","SOLF0:USTF0",1744117768276,68.87060885,110.88,110.83,0.05853796]
["bitfinex-derivatives","SOLF0:USTF0",1744117768475,78.3342001,110.84,110.73,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117768679,9.46359125,110.75,110.69,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117768886,9.46359125,110.73,110.68,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744117769079,9.46359125,110.74,110.68,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117769379,9.46359125,110.77,110.7,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117769582,9.46359125,110.77,110.72,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117769777,358.0,110.86,110.76,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117770077,18.48649125,110.86,110.81,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117770276,9.46359125,110.83,110.79,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117770470,0.05853796,110.82,110.8,0.05746371]
["bitfinex-derivatives","SOLF0:USTF0",1744117770668,360.2119,110.93,110.8,0.05746371]
["bitfinex-derivatives","SOLF0:USTF0",1744117770669,68.87060885,110.88,110.8,0.05746371]
["bitfinex-derivatives","SOLF0:USTF0",1744117770874,9.46359125,110.82,110.8,0.05746371]
["bitfinex-derivatives","SOLF0:USTF0",1744117771074,9.46359125,110.81,110.75,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117771275,9.46359125,110.77,110.71,71.22390885]
["bitfinex-derivatives","SOLF0:USTF0",1744117771480,9.46359125,110.81,110.75,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117771774,358.0,110.92,110.79,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117771979,9.46359125,110.84,110.79,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117772277,9.46359125,110.82,110.77,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117772478,9.46359125,110.85,110.8,0.06723527]
["bitfinex-derivatives","SOLF0:USTF0",1744117772678,9.46359125,110.82,110.8,0.06723527]
["bitfinex-derivatives","SOLF0:USTF0",1744117772880,9.46359125,110.82,110.77,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117773079,9.46359125,110.79,110.72,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117773378,68.87060885,110.87,110.75,0.06947612]
["bitfinex-derivatives","SOLF0:USTF0",1744117773379,9.46359125,110.77,110.75,0.06947612]
["bitfinex-derivatives","SOLF0:USTF0",1744117773778,9.46359125,110.76,110.71,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744117773974,9.46359125,110.76,110.65,362.426]
["bitfinex-derivatives","SOLF0:USTF0",1744117773975,68.87060885,110.79,110.75,0.05887458]
["bitfinex-derivatives","SOLF0:USTF0",1744117774173,9.46359125,110.78,110.75,0.05887458]
["bitfinex-derivatives","SOLF0:USTF0",1744117774481,9.46359125,110.78,110.72,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117774679,68.87060885,110.83,110.75,0.06856292]
["bitfinex-derivatives","SOLF0:USTF0",1744117774881,9.46359125,110.77,110.75,0.06856292]
["bitfinex-derivatives","SOLF0:USTF0",1744117775081,9.46359125,110.78,110.72,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117775283,9.46359125,110.75,110.69,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117775474,68.87060885,110.81,110.69,1.80684795]
["bitfinex-derivatives","SOLF0:USTF0",1744117775475,9.46359125,110.73,110.69,1.80684795]
["bitfinex-derivatives","SOLF0:USTF0",1744117775871,68.87060885,110.77,110.71,0.0634784]
["bitfinex-derivatives","SOLF0:USTF0",1744117776071,68.87060885,110.79,110.71,0.0634784]
["bitfinex-derivatives","SOLF0:USTF0",1744117776383,9.46359125,110.76,110.69,70.6774568]
["bitfinex-derivatives","SOLF0:USTF0",1744117776582,18.49529125,110.76,110.7,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744117776781,358.0,110.8,110.74,0.0681008]
["bitfinex-derivatives","SOLF0:USTF0",1744117776981,9.46359125,110.76,110.74,0.0681008]
["bitfinex-derivatives","SOLF0:USTF0",1744117777179,9.46359125,110.76,110.69,70.6774568]
["bitfinex-derivatives","SOLF0:USTF0",1744117777380,358.0,110.8,110.74,0.06748242]
["bitfinex-derivatives","SOLF0:USTF0",1744117777578,9.46359125,110.79,110.74,9.09948242]
["bitfinex-derivatives","SOLF0:USTF0",1744117777781,358.0,110.9,110.77,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117777983,9.46359125,110.86,110.8,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117778176,9.46359125,110.88,110.82,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117778484,1.80358914,110.89,110.82,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117778682,30.0,110.95,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117778880,30.0,110.95,110.9,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117779380,35.78089621,110.98,110.94,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744117779580,35.78089621,110.98,110.94,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117779781,35.78089621,110.98,110.96,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117779979,145.69651388,111.01,110.96,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117780174,145.69651388,111.01,110.98,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117780380,145.69651388,111.01,110.95,68.93345606]
["bitfinex-derivatives","SOLF0:USTF0",1744117780584,145.69651388,111.01,110.95,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117780786,145.69651388,111.01,110.97,0.06227058]
["bitfinex-derivatives","SOLF0:USTF0",1744117780987,18.47519125,111.0,110.97,0.06227058]
["bitfinex-derivatives","SOLF0:USTF0",1744117781190,9.46359125,110.98,110.97,0.06227058]
["bitfinex-derivatives","SOLF0:USTF0",1744117781490,9.46359125,110.99,110.97,0.06227058]
["bitfinex-derivatives","SOLF0:USTF0",1744117781690,155.16010513,111.01,110.97,0.06227058]
["bitfinex-derivatives","SOLF0:USTF0",1744117781884,9.46359125,110.99,110.97,0.06227058]
["bitfinex-derivatives","SOLF0:USTF0",1744117782090,9.46359125,110.98,110.97,0.06227058]
["bitfinex-derivatives","SOLF0:USTF0",1744117782290,9.46359125,110.98,110.91,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117782586,9.46359125,110.98,110.89,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744117782587,68.87060885,110.98,110.89,71.24850885]
["bitfinex-derivatives","SOLF0:USTF0",1744117782784,9.46359125,110.93,110.87,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117782988,9.46359125,110.93,110.85,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117783487,9.46359125,110.89,110.88,0.06007152]
["bitfinex-derivatives","SOLF0:USTF0",1744117783686,9.52301449,110.9,110.88,0.06007152]
["bitfinex-derivatives","SOLF0:USTF0",1744117783896,68.87060885,110.92,110.83,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744117784090,0.06014717,110.9,110.88,0.06372274]
["bitfinex-derivatives","SOLF0:USTF0",1744117784388,0.06014717,110.9,110.89,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744117784594,71.20630885,111.01,110.88,146.82494044]
["bitfinex-derivatives","SOLF0:USTF0",1744117784782,9.46359125,110.99,110.88,68.93433159]
["bitfinex-derivatives","SOLF0:USTF0",1744117784984,9.46359125,111.0,110.93,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117785184,68.87060885,111.02,110.91,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117785388,9.46359125,110.97,110.92,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744117785589,9.46359125,110.96,110.92,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744117785887,9.46359125,110.95,110.93,0.06790074]
["bitfinex-derivatives","SOLF0:USTF0",1744117786382,68.87060885,110.98,110.93,0.06551923]
["bitfinex-derivatives","SOLF0:USTF0",1744117786383,9.46359125,110.94,110.93,0.06551923]
["bitfinex-derivatives","SOLF0:USTF0",1744117786789,68.87060885,110.98,110.93,0.06551923]
["bitfinex-derivatives","SOLF0:USTF0",1744117786988,9.46359125,110.95,110.93,0.06551923]
["bitfinex-derivatives","SOLF0:USTF0",1744117787292,9.46359125,110.95,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117787482,9.46359125,110.95,110.93,0.06086812]
["bitfinex-derivatives","SOLF0:USTF0",1744117787682,9.46359125,110.94,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117787878,9.46359125,110.93,110.86,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117788182,9.46359125,110.93,110.88,0.06667438]
["bitfinex-derivatives","SOLF0:USTF0",1744117788383,2.3059,110.98,110.88,68.93728323]
["bitfinex-derivatives","SOLF0:USTF0",1744117788585,367.0129,110.99,110.9,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117788893,9.46359125,110.97,110.92,0.06050177]
["bitfinex-derivatives","SOLF0:USTF0",1744117789086,9.46359125,110.95,110.92,0.06050177]
["bitfinex-derivatives","SOLF0:USTF0",1744117789391,9.46359125,110.94,110.92,0.0684351]
["bitfinex-derivatives","SOLF0:USTF0",1744117789579,9.46359125,110.93,110.92,0.0684351]
["bitfinex-derivatives","SOLF0:USTF0",1744117789784,9.46359125,110.93,110.85,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117789985,9.46359125,110.91,110.85,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117790181,9.46359125,110.92,110.88,0.05703171]
["bitfinex-derivatives","SOLF0:USTF0",1744117790483,9.46359125,110.93,110.86,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117790689,9.46359125,110.94,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117790890,9.46359125,110.97,110.9,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117791298,4.4713,111.04,110.94,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117791594,9.46359125,110.96,110.92,0.05818247]
["bitfinex-derivatives","SOLF0:USTF0",1744117791788,9.46359125,110.96,110.9,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117791984,9.46359125,110.94,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117792191,68.87060885,110.97,110.93,0.06219484]
["bitfinex-derivatives","SOLF0:USTF0",1744117792393,9.46359125,110.94,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117792891,9.46359125,110.93,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117793194,9.46359125,110.94,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117793695,9.46359125,110.94,110.89,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1744117794086,68.87060885,110.99,110.89,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1744117794294,9.46359125,110.97,110.9,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117794488,9.46359125,110.98,110.92,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117794688,9.46359125,110.98,110.92,68.93418087]
["bitfinex-derivatives","SOLF0:USTF0",1744117794890,9.46359125,110.98,110.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117795095,9.46359125,110.98,110.95,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744117795297,358.0,111.02,110.94,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117795599,4.4713,111.04,110.94,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117795600,9.46359125,111.0,110.96,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744117795794,9.46359125,110.99,110.95,0.06862302]
["bitfinex-derivatives","SOLF0:USTF0",1744117796092,9.46359125,110.98,110.96,0.06180834]
["bitfinex-derivatives","SOLF0:USTF0",1744117796486,9.46359125,110.98,110.92,71.15840885]
["bitfinex-derivatives","SOLF0:USTF0",1744117796688,9.46359125,110.97,110.96,0.06790607]
["bitfinex-derivatives","SOLF0:USTF0",1744117797088,9.46359125,110.97,110.91,71.05150885]
["bitfinex-derivatives","SOLF0:USTF0",1744117797298,68.87060885,111.01,110.95,0.06223278]
["bitfinex-derivatives","SOLF0:USTF0",1744117797795,9.46359125,110.96,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117797995,9.46359125,110.9,110.86,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744117798193,68.87060885,110.99,110.86,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744117798194,9.46359125,110.92,110.87,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117798799,9.0164,110.94,110.89,9.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744117798989,9.46359125,110.93,110.87,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117799190,0.06223278,110.91,110.88,0.0633044]
["bitfinex-derivatives","SOLF0:USTF0",1744117799994,0.06223278,110.91,110.89,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117800297,9.0104,111.02,110.97,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744117800494,9.46359125,111.02,110.98,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117800702,2.2583,111.06,111.0,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117800889,2.2583,111.06,110.98,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117801097,9.46359125,111.02,110.98,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117801397,9.46359125,111.04,111.0,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117801595,68.87060885,111.12,111.02,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117801794,9.46359125,111.06,111.02,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117802089,9.46359125,111.07,111.02,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117802295,68.87060885,111.12,111.03,0.06595843]
["bitfinex-derivatives","SOLF0:USTF0",1744117802499,9.46359125,111.09,111.04,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117802691,9.46359125,111.12,111.08,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117802901,9.46359125,111.14,111.1,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117803297,68.87060885,111.2,111.11,0.05918933]
["bitfinex-derivatives","SOLF0:USTF0",1744117803703,9.46359125,111.14,111.1,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117803902,9.46359125,111.17,111.14,9.06167157]
["bitfinex-derivatives","SOLF0:USTF0",1744117804199,426.87060885,111.28,111.15,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117804389,9.46359125,111.22,111.17,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117804990,9.46359125,111.19,111.18,0.06100124]
["bitfinex-derivatives","SOLF0:USTF0",1744117805189,358.0,111.27,111.18,0.06100124]
["bitfinex-derivatives","SOLF0:USTF0",1744117805391,68.87060885,111.21,111.11,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117805598,8.9969,111.18,111.11,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117805794,68.87060885,111.21,111.11,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117806198,68.87060885,111.19,111.09,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117806398,9.46359125,111.13,111.07,71.16190885]
["bitfinex-derivatives","SOLF0:USTF0",1744117806595,9.46359125,111.12,111.07,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744117806905,0.05754441,111.15,111.07,71.16190885]
["bitfinex-derivatives","SOLF0:USTF0",1744117807100,9.46359125,111.14,111.08,0.06137336]
["bitfinex-derivatives","SOLF0:USTF0",1744117807405,0.05771913,111.12,111.09,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117807701,9.52131038,111.12,111.1,0.06761905]
["bitfinex-derivatives","SOLF0:USTF0",1744117807901,0.05771913,111.12,111.1,0.06761905]
["bitfinex-derivatives","SOLF0:USTF0",1744117808399,9.46359125,111.11,111.1,0.06761905]
["bitfinex-derivatives","SOLF0:USTF0",1744117808603,9.46359125,111.11,111.01,71.22910885]
["bitfinex-derivatives","SOLF0:USTF0",1744117808604,9.0037,111.1,111.01,71.22910885]
["bitfinex-derivatives","SOLF0:USTF0",1744117808792,9.46359125,111.07,111.01,71.22910885]
["bitfinex-derivatives","SOLF0:USTF0",1744117809298,9.46359125,111.06,111.01,71.22910885]
["bitfinex-derivatives","SOLF0:USTF0",1744117809501,9.46359125,111.07,111.01,71.22910885]
["bitfinex-derivatives","SOLF0:USTF0",1744117809694,0.06437342,111.05,111.02,0.06756876]
["bitfinex-derivatives","SOLF0:USTF0",1744117810190,2.29,111.12,111.02,0.06756876]
["bitfinex-derivatives","SOLF0:USTF0",1744117810391,9.46359125,111.1,111.03,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117810591,9.46359125,111.1,111.05,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117810805,2.29,111.16,111.07,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117811094,358.0,111.26,111.13,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117811296,68.87060885,111.23,111.11,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117811493,9.46359125,111.15,111.12,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744117811698,9.46359125,111.15,111.09,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117811900,8.9973,111.18,111.12,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744117812102,0.06424687,111.13,111.11,0.06782891]
["bitfinex-derivatives","SOLF0:USTF0",1744117812299,9.46359125,111.15,111.08,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744117812500,9.46359125,111.14,111.08,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744117812692,0.06307753,111.13,111.11,0.06011639]
["bitfinex-derivatives","SOLF0:USTF0",1744117812892,0.06307753,111.13,111.12,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744117813202,0.06307753,111.13,111.11,0.06011639]
["bitfinex-derivatives","SOLF0:USTF0",1744117813601,358.0,111.22,111.11,68.93072524]
["bitfinex-derivatives","SOLF0:USTF0",1744117813907,2.2322,111.29,111.18,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117814098,9.46359125,111.23,111.22,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744117814300,358.0,111.32,111.2,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117814301,9.46359125,111.25,111.2,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117814502,9.46359125,111.26,111.2,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117814796,9.46359125,111.26,111.25,0.06446395]
["bitfinex-derivatives","SOLF0:USTF0",1744117814997,360.388,111.32,111.25,0.06446395]
["bitfinex-derivatives","SOLF0:USTF0",1744117815191,360.388,111.32,111.22,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1744117815192,9.46359125,111.26,111.22,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1744117815395,9.46359125,111.27,111.24,0.06192766]
["bitfinex-derivatives","SOLF0:USTF0",1744117815804,2.388,111.32,111.22,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117815999,9.46359125,111.31,111.24,0.05959425]
["bitfinex-derivatives","SOLF0:USTF0",1744117816198,9.46359125,111.32,111.26,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117816404,9.46359125,111.34,111.28,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117816604,68.87060885,111.4,111.3,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117816799,68.87060885,111.38,111.28,68.93038714]
["bitfinex-derivatives","SOLF0:USTF0",1744117817011,68.87060885,111.36,111.24,426.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117817206,68.87060885,111.34,111.24,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117817406,0.0643567,111.31,111.24,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117817902,68.87060885,111.34,111.24,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117818108,358.0,111.39,111.19,364.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744117818109,68.87060885,111.32,111.22,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117818310,8.9906,111.26,111.21,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744117818503,68.87060885,111.28,111.21,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1744117818810,68.93056252,111.26,111.22,9.05696729]
["bitfinex-derivatives","SOLF0:USTF0",1744117819003,68.93056252,111.26,111.22,0.06326729]
["bitfinex-derivatives","SOLF0:USTF0",1744117819310,68.93056252,111.26,111.23,0.06740541]
["bitfinex-derivatives","SOLF0:USTF0",1744117819503,8.992,111.24,111.23,0.06740541]
["bitfinex-derivatives","SOLF0:USTF0",1744117819699,68.87060885,111.24,111.15,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744117819904,68.87060885,111.24,111.2,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744117820103,68.87060885,111.26,111.2,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744117820607,68.87060885,111.26,111.19,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744117820801,68.93483563,111.24,111.15,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744117821009,8.9928,111.23,111.22,0.06436635]
["bitfinex-derivatives","SOLF0:USTF0",1744117821207,68.87060885,111.24,111.15,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744117821399,68.93043966,111.24,111.14,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117821606,68.87060885,111.22,111.12,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117822505,8.9935,111.23,111.18,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744117822804,0.05683569,111.22,111.18,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744117823009,0.05683569,111.22,111.19,0.06051441]
["bitfinex-derivatives","SOLF0:USTF0",1744117823306,429.09160885,111.26,111.16,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117823614,0.05827376,111.22,111.19,0.06865111]
["bitfinex-derivatives","SOLF0:USTF0",1744117823909,0.05827376,111.22,111.16,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117824111,0.05827376,111.22,111.19,0.06507085]
["bitfinex-derivatives","SOLF0:USTF0",1744117824314,68.92888261,111.22,111.19,0.06507085]
["bitfinex-derivatives","SOLF0:USTF0",1744117824506,68.87060885,111.22,111.11,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117824705,358.06799961,111.22,111.13,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117824911,358.0,111.22,111.13,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117825111,8.995,111.21,111.17,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744117825418,68.87060885,111.2,111.11,213.5539439]
["bitfinex-derivatives","SOLF0:USTF0",1744117825610,68.87060885,111.2,111.11,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117825811,358.0,111.22,111.11,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117825812,71.11950885,111.19,111.11,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117826115,8.9993,111.15,111.14,0.05823025]
["bitfinex-derivatives","SOLF0:USTF0",1744117826412,68.9393988,111.17,111.07,112.85022792]
["bitfinex-derivatives","SOLF0:USTF0",1744117826607,9.0014,111.13,111.07,112.85022792]
["bitfinex-derivatives","SOLF0:USTF0",1744117826813,68.87060885,111.17,111.07,112.85022792]
["bitfinex-derivatives","SOLF0:USTF0",1744117827014,358.0,111.16,111.07,41.68981907]
["bitfinex-derivatives","SOLF0:USTF0",1744117827511,0.06750145,111.13,111.1,0.06369368]
["bitfinex-derivatives","SOLF0:USTF0",1744117828216,0.06750145,111.13,111.07,41.68981907]
["bitfinex-derivatives","SOLF0:USTF0",1744117828414,0.06750145,111.13,111.08,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117828614,0.06750145,111.13,111.07,41.68981907]
["bitfinex-derivatives","SOLF0:USTF0",1744117828615,9.0031,111.11,111.07,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744117828809,0.06750145,111.13,111.07,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744117829010,68.87060885,111.14,111.05,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744117829217,68.87060885,111.12,111.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744117829519,0.0598276,111.11,111.08,0.06336558]
["bitfinex-derivatives","SOLF0:USTF0",1744117829720,9.0047,111.09,111.08,0.06336558]
["bitfinex-derivatives","SOLF0:USTF0",1744117830109,0.05712472,111.11,111.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744117830321,68.87060885,111.1,111.01,71.18630885]
["bitfinex-derivatives","SOLF0:USTF0",1744117830520,68.87060885,111.1,111.0,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117830814,9.0079,111.05,111.01,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744117831020,358.0,111.13,110.99,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117831021,68.87060885,111.1,110.99,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117831409,0.05897162,111.06,111.03,0.06242074]
["bitfinex-derivatives","SOLF0:USTF0",1744117831820,0.05897162,111.06,111.03,9.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744117832020,0.05897162,111.06,111.03,68.93030491]
["bitfinex-derivatives","SOLF0:USTF0",1744117832222,0.05897162,111.06,111.03,0.05969606]
["bitfinex-derivatives","SOLF0:USTF0",1744117833022,9.0081,111.05,111.03,0.05969606]
["bitfinex-derivatives","SOLF0:USTF0",1744117833220,68.92958047,111.06,110.97,147.03013505]
["bitfinex-derivatives","SOLF0:USTF0",1744117833414,9.0108,111.01,110.97,153.69683505]
["bitfinex-derivatives","SOLF0:USTF0",1744117833622,68.87060885,111.04,110.97,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117833820,360.332,111.05,110.97,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117834421,360.332,111.05,111.0,0.06636392]
["bitfinex-derivatives","SOLF0:USTF0",1744117834619,0.06903537,111.02,111.0,0.06636392]
["bitfinex-derivatives","SOLF0:USTF0",1744117835116,68.87060885,111.01,110.97,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117835525,0.06903537,111.02,110.97,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117835721,9.0111,111.01,110.97,153.69693505]
["bitfinex-derivatives","SOLF0:USTF0",1744117835915,9.0111,111.01,110.97,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117836120,0.06903537,111.02,110.97,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117836320,9.0111,111.01,110.98,0.05926749]
["bitfinex-derivatives","SOLF0:USTF0",1744117836521,68.87060885,111.01,110.97,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117837028,68.87060885,111.01,110.9,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117837029,426.87060885,111.01,110.9,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117837228,9.0168,110.94,110.9,153.70233505]
["bitfinex-derivatives","SOLF0:USTF0",1744117837523,68.87060885,110.97,110.9,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117838026,0.05895056,110.93,110.91,0.05896115]
["bitfinex-derivatives","SOLF0:USTF0",1744117838526,2.2596,110.96,110.9,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117838725,0.06715894,110.93,110.91,0.06021632]
["bitfinex-derivatives","SOLF0:USTF0",1744117841422,9.018,110.92,110.91,0.06021632]
["bitfinex-derivatives","SOLF0:USTF0",1744117841728,0.06715894,110.93,110.91,0.06021632]
["bitfinex-derivatives","SOLF0:USTF0",1744117843324,361.75780424,111.04,110.92,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117843527,9.0117,111.0,110.95,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744117843721,360.3091,111.03,110.92,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117844127,9.0156,110.95,110.91,9.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744117844527,9.016,110.95,110.91,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744117844830,68.87060885,111.0,110.9,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117845029,358.0,110.99,110.9,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117845224,68.87060885,110.98,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117845725,9.08413468,110.94,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117845928,0.06753468,110.94,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117846327,9.08393468,110.94,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117846526,0.06753468,110.94,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117847929,9.08443468,110.94,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117848136,0.06753468,110.94,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117849035,9.08433468,110.94,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117849330,0.06753468,110.94,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117849731,9.0172,110.93,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117850639,0.06753468,110.94,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117851137,358.0,111.02,110.92,0.0677885]
["bitfinex-derivatives","SOLF0:USTF0",1744117851334,68.87060885,111.03,110.92,68.93839735]
["bitfinex-derivatives","SOLF0:USTF0",1744117851544,68.87060885,111.01,110.92,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117851743,96.04060885,111.01,110.91,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117852044,358.0,111.0,110.9,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117852243,9.0145,110.97,110.9,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117852445,0.06433134,110.96,110.94,0.06332163]
["bitfinex-derivatives","SOLF0:USTF0",1744117853045,360.3773,111.04,110.97,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744117853246,360.3773,111.04,110.97,77.88370885]
["bitfinex-derivatives","SOLF0:USTF0",1744117853749,360.3773,111.04,110.97,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744117854149,0.06010593,111.02,110.99,0.0584251]
["bitfinex-derivatives","SOLF0:USTF0",1744117854347,9.0113,111.01,110.99,0.0584251]
["bitfinex-derivatives","SOLF0:USTF0",1744117854649,0.06010593,111.02,110.99,0.0584251]
["bitfinex-derivatives","SOLF0:USTF0",1744117855250,9.0111,111.01,110.99,0.0584251]
["bitfinex-derivatives","SOLF0:USTF0",1744117855448,0.06010593,111.02,110.99,0.0584251]
["bitfinex-derivatives","SOLF0:USTF0",1744117856248,9.0115,111.0,110.99,0.0584251]
["bitfinex-derivatives","SOLF0:USTF0",1744117856850,0.06010593,111.02,110.99,0.0584251]
["bitfinex-derivatives","SOLF0:USTF0",1744117857656,140.85200885,111.18,111.0,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117857657,4.5309,111.1,111.0,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117857847,9.0046,111.09,111.05,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744117858055,68.87060885,111.13,111.04,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117858260,68.87060885,111.11,111.01,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744117858458,68.87060885,111.09,111.02,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117858657,68.87060885,111.07,111.02,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117858956,9.009,111.03,111.02,144.68333505]
["bitfinex-derivatives","SOLF0:USTF0",1744117859455,9.0107,111.01,111.0,241.13889175]
["bitfinex-derivatives","SOLF0:USTF0",1744117860247,9.0115,111.0,110.99,0.06635541]
["bitfinex-derivatives","SOLF0:USTF0",1744117860446,68.93185587,111.02,110.95,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744117860652,68.87060885,111.0,110.91,245.62789175]
["bitfinex-derivatives","SOLF0:USTF0",1744117861056,68.87060885,111.0,110.94,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744117861255,68.87060885,111.02,110.91,314.4985006]
["bitfinex-derivatives","SOLF0:USTF0",1744117861554,0.06678246,110.98,110.96,0.06062378]
["bitfinex-derivatives","SOLF0:USTF0",1744117861962,9.0108,111.01,110.95,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117862164,0.05762979,110.98,110.96,0.05860514]
["bitfinex-derivatives","SOLF0:USTF0",1744117862561,9.0133,110.98,110.92,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117862757,9.0133,110.98,110.96,0.06317146]
["bitfinex-derivatives","SOLF0:USTF0",1744117862758,0.06117458,110.98,110.96,0.06317146]
["bitfinex-derivatives","SOLF0:USTF0",1744117863359,0.06117458,110.98,110.96,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117864058,9.0139,110.97,110.96,7.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117864564,9.0139,110.97,110.88,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744117864565,77.89060885,110.97,110.88,9.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744117864764,429.21270885,110.96,110.87,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117865063,9.0151,110.96,110.92,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744117865264,2.3421,111.0,110.91,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117865561,68.87060885,110.99,110.92,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744117865766,0.05796838,110.97,110.94,0.05803385]
["bitfinex-derivatives","SOLF0:USTF0",1744117866167,68.87060885,111.02,110.92,71.05040885]
["bitfinex-derivatives","SOLF0:USTF0",1744117866365,0.06132741,110.97,110.94,0.06905078]
["bitfinex-derivatives","SOLF0:USTF0",1744117866869,9.07572741,110.97,110.94,0.05845733]
["bitfinex-derivatives","SOLF0:USTF0",1744117867366,9.0147,110.96,110.94,0.05845733]
["bitfinex-derivatives","SOLF0:USTF0",1744117867567,358.0,111.04,110.94,0.05845733]
["bitfinex-derivatives","SOLF0:USTF0",1744117867762,9.0105,111.02,110.98,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744117868170,68.87060885,111.01,110.92,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744117868369,9.0127,110.99,110.93,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117868569,68.87060885,111.03,110.93,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117869068,0.06519191,110.97,110.95,0.06096642]
["bitfinex-derivatives","SOLF0:USTF0",1744117869566,0.0592397,110.97,110.95,0.06485549]
["bitfinex-derivatives","SOLF0:USTF0",1744117870069,0.0592397,110.97,110.9,243.34699175]
["bitfinex-derivatives","SOLF0:USTF0",1744117870370,9.0162,110.95,110.9,252.36619175]
["bitfinex-derivatives","SOLF0:USTF0",1744117870666,68.87060885,110.98,110.9,243.34699175]
["bitfinex-derivatives","SOLF0:USTF0",1744117870868,68.87060885,110.96,110.9,241.13889175]
["bitfinex-derivatives","SOLF0:USTF0",1744117871066,68.87060885,110.96,110.87,148.66265264]
["bitfinex-derivatives","SOLF0:USTF0",1744117871367,0.06056141,110.94,110.92,0.06084041]
["bitfinex-derivatives","SOLF0:USTF0",1744117871560,9.0172,110.93,110.92,0.06084041]
["bitfinex-derivatives","SOLF0:USTF0",1744117871760,68.93117026,110.94,110.87,148.66265264]
["bitfinex-derivatives","SOLF0:USTF0",1744117871971,68.87060885,110.92,110.87,148.66265264]
["bitfinex-derivatives","SOLF0:USTF0",1744117872267,68.87060885,110.9,110.87,148.66265264]
["bitfinex-derivatives","SOLF0:USTF0",1744117872463,358.0,110.91,110.87,148.66265264]
["bitfinex-derivatives","SOLF0:USTF0",1744117872671,9.0198,110.9,110.87,148.66265264]
["bitfinex-derivatives","SOLF0:USTF0",1744117872866,9.08912908,110.9,110.88,0.0685659]
["bitfinex-derivatives","SOLF0:USTF0",1744117873370,0.06932908,110.9,110.88,0.0685659]
["bitfinex-derivatives","SOLF0:USTF0",1744117874071,9.0204,110.89,110.88,0.0685659]
["bitfinex-derivatives","SOLF0:USTF0",1744117874668,9.08922908,110.9,110.88,0.0685659]
["bitfinex-derivatives","SOLF0:USTF0",1744117875270,9.0204,110.89,110.88,0.0685659]
["bitfinex-derivatives","SOLF0:USTF0",1744117876070,0.06932908,110.9,110.85,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117876271,0.06932908,110.9,110.86,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744117876467,0.06932908,110.9,110.85,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117876861,2.2812,110.97,110.87,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117877072,2.2812,110.97,110.84,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744117877073,2.2812,110.97,110.89,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117877370,358.0,110.98,110.89,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117877569,358.0,110.98,110.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744117877769,358.0,111.04,110.93,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117877972,358.0,111.04,110.95,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117878169,0.06376269,111.0,110.97,0.05857765]
["bitfinex-derivatives","SOLF0:USTF0",1744117878472,9.0188,110.91,110.9,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744117878676,68.87060885,110.99,110.91,148.66265264]
["bitfinex-derivatives","SOLF0:USTF0",1744117878677,68.87060885,110.97,110.91,148.66265264]
["bitfinex-derivatives","SOLF0:USTF0",1744117879065,9.0184,110.92,110.91,148.66265264]
["bitfinex-derivatives","SOLF0:USTF0",1744117879872,0.0638858,110.93,110.9,0.06798535]
["bitfinex-derivatives","SOLF0:USTF0",1744117880269,0.0638858,110.93,110.9,9.08748535]
["bitfinex-derivatives","SOLF0:USTF0",1744117880571,376.0171,111.04,110.91,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117880772,360.3852,111.04,110.95,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117880972,68.87060885,111.07,110.97,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117881175,360.3852,111.08,110.99,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117881370,68.87060885,111.07,110.98,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744117881765,0.06502531,111.04,111.01,0.0694208]
["bitfinex-derivatives","SOLF0:USTF0",1744117882166,0.06502531,111.04,111.01,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117882869,9.0099,111.02,111.01,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117884873,18.0099,111.02,110.93,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744117885077,68.87060885,110.99,110.92,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744117885374,431.40600885,111.01,110.92,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744117885570,431.40600885,111.01,110.9,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744117885571,68.87060885,110.97,110.9,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744117885774,68.87060885,110.97,110.86,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117885969,9.0169,110.94,110.88,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117886171,0.06440656,110.93,110.9,0.06040928]
["bitfinex-derivatives","SOLF0:USTF0",1744117886472,0.06440656,110.93,110.87,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744117886676,0.06440656,110.93,110.9,0.06400369]
["bitfinex-derivatives","SOLF0:USTF0",1744117886871,0.06440656,110.93,110.9,68.93461254]
["bitfinex-derivatives","SOLF0:USTF0",1744117887176,68.87060885,111.0,110.92,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744117887379,362.5354,111.01,110.92,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117887580,68.87060885,111.03,110.94,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117888076,9.0136,110.98,110.93,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744117888276,0.05726782,111.0,110.97,0.06466479]
["bitfinex-derivatives","SOLF0:USTF0",1744117888670,9.0144,110.97,110.93,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744117888874,0.06108901,111.0,110.93,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744117889076,68.87060885,111.01,110.94,0.05919633]
["bitfinex-derivatives","SOLF0:USTF0",1744117889277,9.0144,110.97,110.94,0.05919633]
["bitfinex-derivatives","SOLF0:USTF0",1744117889478,0.06182957,110.98,110.93,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744117889677,0.06182957,110.98,110.96,0.06247959]
["bitfinex-derivatives","SOLF0:USTF0",1744117891080,358.0,111.05,110.96,77.95308844]
["bitfinex-derivatives","SOLF0:USTF0",1744117891379,9.008,111.05,110.98,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117891679,358.0,111.1,111.02,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117891873,68.87060885,111.12,111.02,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117892176,68.87060885,111.1,111.0,72.23400885]
["bitfinex-derivatives","SOLF0:USTF0",1744117892479,68.87060885,111.06,110.99,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744117893479,0.0662122,111.04,111.01,0.06013791]
["bitfinex-derivatives","SOLF0:USTF0",1744117893681,9.0098,111.03,111.01,0.06013791]
["bitfinex-derivatives","SOLF0:USTF0",1744117893881,0.0662122,111.04,111.01,0.06013791]
["bitfinex-derivatives","SOLF0:USTF0",1744117894886,1.56756757,111.13,111.02,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117895085,3.4119,111.12,111.02,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117895380,9.0038,111.1,111.05,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744117895576,3.4216,111.13,111.04,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117895777,9.0013,111.13,111.08,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744117895980,3.4216,111.17,111.08,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117896281,8.9951,111.21,111.15,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1744117896487,68.87060885,111.26,111.14,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117896779,8.9954,111.2,111.14,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117896976,8.9954,111.2,111.13,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744117897179,68.87060885,111.22,111.13,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744117897375,0.06225223,111.18,111.15,0.06826852]
["bitfinex-derivatives","SOLF0:USTF0",1744117897685,0.06225223,111.18,111.09,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1744117897686,68.87060885,111.18,111.09,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1744117897979,68.87060885,111.1,111.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744117898178,68.87060885,111.08,111.01,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744117898379,68.87060885,111.1,111.02,147.8560398]
["bitfinex-derivatives","SOLF0:USTF0",1744117898772,68.87060885,111.08,111.02,147.8560398]
["bitfinex-derivatives","SOLF0:USTF0",1744117898969,9.008,111.05,111.02,147.8560398]
["bitfinex-derivatives","SOLF0:USTF0",1744117899172,0.05928093,111.07,111.02,147.8560398]
["bitfinex-derivatives","SOLF0:USTF0",1744117899380,9.0073,111.06,111.04,0.05984406]
["bitfinex-derivatives","SOLF0:USTF0",1744117899583,0.05707397,111.06,111.04,0.05984406]
["bitfinex-derivatives","SOLF0:USTF0",1744117900282,358.0,111.11,111.04,0.05984406]
["bitfinex-derivatives","SOLF0:USTF0",1744117900481,68.87060885,111.12,111.04,0.05984406]
["bitfinex-derivatives","SOLF0:USTF0",1744117900678,68.87060885,111.12,111.03,115.31060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117901280,68.87060885,111.12,111.03,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117901480,9.06706716,111.09,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117901682,0.06236716,111.09,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117903081,0.06236716,111.09,111.06,9.07005212]
["bitfinex-derivatives","SOLF0:USTF0",1744117903884,0.06236716,111.09,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117904880,9.06716716,111.09,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117905081,0.06236716,111.09,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117905488,9.0058,111.08,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117905682,0.06236716,111.09,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117905881,0.06236716,111.09,111.07,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744117906088,0.06236716,111.09,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117906688,68.87060885,111.08,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117906884,0.06236716,111.09,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117907691,9.0051,111.08,111.06,0.06355212]
["bitfinex-derivatives","SOLF0:USTF0",1744117907988,68.87060885,111.08,111.0,49.786]
["bitfinex-derivatives","SOLF0:USTF0",1744117908181,68.87060885,111.06,111.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117908380,115.31060885,111.06,111.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117908581,9.0087,111.04,111.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117908989,115.31060885,111.06,111.0,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117909391,0.05798579,111.03,111.01,0.06564422]
["bitfinex-derivatives","SOLF0:USTF0",1744117910087,68.87060885,111.08,111.01,0.06564422]
["bitfinex-derivatives","SOLF0:USTF0",1744117910390,68.87060885,111.1,111.0,115.31060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117910784,46.44,111.11,111.02,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117910984,46.44,111.11,111.03,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744117911187,46.44,111.11,111.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117911493,0.06350377,111.08,111.06,0.05832305]
["bitfinex-derivatives","SOLF0:USTF0",1744117911893,9.0026,111.11,111.06,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1744117912193,0.06395575,111.08,111.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117912388,0.06395575,111.08,111.07,0.06426951]
["bitfinex-derivatives","SOLF0:USTF0",1744117913488,9.0023,111.12,111.07,0.06426951]
["bitfinex-derivatives","SOLF0:USTF0",1744117913690,72.10120885,111.13,111.07,0.06426951]
["bitfinex-derivatives","SOLF0:USTF0",1744117913888,72.10120885,111.13,111.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117914092,68.87060885,111.11,111.04,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744117914291,68.87060885,111.11,111.03,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744117914292,68.87060885,111.09,111.03,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744117914791,0.06683749,111.07,111.05,0.06605688]
["bitfinex-derivatives","SOLF0:USTF0",1744117915791,0.06683749,111.07,111.06,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744117915989,0.06683749,111.07,111.05,0.06605688]
["bitfinex-derivatives","SOLF0:USTF0",1744117917094,0.06683749,111.07,111.05,9.07305688]
["bitfinex-derivatives","SOLF0:USTF0",1744117917495,0.06683749,111.07,111.05,0.06605688]
["bitfinex-derivatives","SOLF0:USTF0",1744117917696,0.06683749,111.07,111.06,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744117917896,0.06683749,111.07,111.05,0.06605688]
["bitfinex-derivatives","SOLF0:USTF0",1744117919287,0.06683749,111.07,111.05,9.07305688]
["bitfinex-derivatives","SOLF0:USTF0",1744117919488,0.06683749,111.07,111.05,0.06605688]
["bitfinex-derivatives","SOLF0:USTF0",1744117920893,0.06683749,111.07,111.06,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744117922200,0.06683749,111.07,111.05,0.06605688]
["bitfinex-derivatives","SOLF0:USTF0",1744117922799,0.06683749,111.07,111.05,9.07315688]
["bitfinex-derivatives","SOLF0:USTF0",1744117922994,0.06683749,111.07,111.05,0.06605688]
["bitfinex-derivatives","SOLF0:USTF0",1744117923393,68.93744634,111.07,110.99,41.32895748]
["bitfinex-derivatives","SOLF0:USTF0",1744117923598,68.87060885,111.05,110.99,41.32895748]
["bitfinex-derivatives","SOLF0:USTF0",1744117923901,115.31060885,111.05,110.99,41.32895748]
["bitfinex-derivatives","SOLF0:USTF0",1744117924204,115.31060885,111.05,110.97,194.2960398]
["bitfinex-derivatives","SOLF0:USTF0",1744117924600,0.06000659,111.02,111.0,0.06267776]
["bitfinex-derivatives","SOLF0:USTF0",1744117926498,0.06000659,111.02,110.95,158.3244398]
["bitfinex-derivatives","SOLF0:USTF0",1744117926499,46.46,111.01,110.95,147.8560398]
["bitfinex-derivatives","SOLF0:USTF0",1744117926695,68.87060885,111.0,110.95,147.8560398]
["bitfinex-derivatives","SOLF0:USTF0",1744117926895,68.87060885,111.0,110.96,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744117927093,68.87060885,111.0,110.93,189.51271847]
["bitfinex-derivatives","SOLF0:USTF0",1744117927400,9.0136,110.98,110.95,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744117927601,0.06505326,110.98,110.95,0.06702735]
["bitfinex-derivatives","SOLF0:USTF0",1744117927900,68.93566211,110.98,110.95,0.06702735]
["bitfinex-derivatives","SOLF0:USTF0",1744117928101,55.4744,110.97,110.95,0.06702735]
["bitfinex-derivatives","SOLF0:USTF0",1744117928292,55.4744,110.97,110.93,189.51271847]
["bitfinex-derivatives","SOLF0:USTF0",1744117928293,68.87060885,110.96,110.93,189.51271847]
["bitfinex-derivatives","SOLF0:USTF0",1744117928498,68.87060885,110.96,110.91,246.426733]
["bitfinex-derivatives","SOLF0:USTF0",1744117928499,68.87060885,110.94,110.91,246.426733]
["bitfinex-derivatives","SOLF0:USTF0",1744117928799,77.88860885,110.92,110.91,244.157933]
["bitfinex-derivatives","SOLF0:USTF0",1744117929198,68.87060885,110.92,110.9,327.1058163]
["bitfinex-derivatives","SOLF0:USTF0",1744117929398,68.87060885,110.92,110.9,19.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744117929597,68.93969205,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117929804,77.95809205,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117930210,68.93969205,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117930397,9.0188,110.91,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117930805,77.95809205,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117931007,68.93969205,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117931500,9.0188,110.91,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117931801,68.93969205,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117932506,9.0188,110.91,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117933501,0.0690832,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117934610,9.0874832,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117935217,9.0188,110.91,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117935805,9.0874832,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117936107,0.0690832,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117936409,9.0874832,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117937496,0.0690832,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117938913,9.0188,110.91,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117939106,0.0690832,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117939410,9.0188,110.91,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117939610,0.0690832,110.92,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117940411,0.0690832,110.92,110.9,28.15026241]
["bitfinex-derivatives","SOLF0:USTF0",1744117940603,46.48,110.96,110.9,19.13106241]
["bitfinex-derivatives","SOLF0:USTF0",1744117941212,44.92,110.99,110.91,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117941513,44.92,110.99,110.93,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117941809,0.06385134,110.96,110.94,3.44965481]
["bitfinex-derivatives","SOLF0:USTF0",1744117942010,0.06385134,110.96,110.94,0.06005481]
["bitfinex-derivatives","SOLF0:USTF0",1744117942906,9.0155,110.95,110.94,0.06005481]
["bitfinex-derivatives","SOLF0:USTF0",1744117943814,0.06385134,110.96,110.94,0.06005481]
["bitfinex-derivatives","SOLF0:USTF0",1744117944016,44.92,110.99,110.94,0.06005481]
["bitfinex-derivatives","SOLF0:USTF0",1744117944505,9.0155,110.95,110.94,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117944710,53.9355,110.95,110.94,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117949508,9.0155,110.95,110.94,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117950014,0.06821597,110.96,110.94,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117950409,9.08331597,110.96,110.94,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117950610,0.06821597,110.96,110.94,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117950908,9.0155,110.95,110.94,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117954018,44.92,111.01,110.94,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117954212,44.92,111.01,110.93,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744117954420,9.0147,110.97,110.93,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744117954618,44.92,111.01,110.92,77.88820885]
["bitfinex-derivatives","SOLF0:USTF0",1744117954821,9.0151,110.96,110.92,77.88820885]
["bitfinex-derivatives","SOLF0:USTF0",1744117955122,9.0151,110.96,110.95,0.06314121]
["bitfinex-derivatives","SOLF0:USTF0",1744117955619,44.92,111.04,110.95,54.00314121]
["bitfinex-derivatives","SOLF0:USTF0",1744117955810,44.92,111.04,110.97,68.87060885]
["bitfinex-derivatives","SOLF0:USTF0",1744117956414,44.92,111.04,110.96,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744117956615,9.0135,110.98,110.96,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744117956811,0.06198968,111.01,110.99,0.06527257]
["bitfinex-derivatives","SOLF0:USTF0",1744117957120,9.0115,111.0,110.96,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744117957319,9.0115,111.0,110.99,0.06281328]
["bitfinex-derivatives","SOLF0:USTF0",1744117957516,0.06122191,111.01,110.99,0.06281328]
["bitfinex-derivatives","SOLF0:USTF0",1744117958420,44.92,111.04,110.99,0.06281328]
["bitfinex-derivatives","SOLF0:USTF0",1744117959124,87.00350444,111.04,110.99,0.06281328]
["bitfinex-derivatives","SOLF0:USTF0",1744117959317,9.0115,111.0,110.99,0.06281328]
["bitfinex-derivatives","SOLF0:USTF0",1744117960025,0.06718686,111.01,110.99,0.06281328]
["bitfinex-derivatives","SOLF0:USTF0",1744117961221,44.92,111.04,110.99,0.06281328]
["bitfinex-derivatives","SOLF0:USTF0",1744117961422,44.92,111.04,110.99,9.07471328]
["bitfinex-derivatives","SOLF0:USTF0",1744117961923,400.08350444,111.07,111.01,42.08350444]
["bitfinex-derivatives","SOLF0:USTF0",1744117961924,402.9,111.07,111.01,42.08350444]
["bitfinex-derivatives","SOLF0:USTF0",1744117962123,44.9,111.07,111.01,42.08350444]
["bitfinex-derivatives","SOLF0:USTF0",1744117962324,9.0075,111.05,111.01,42.08350444]
["bitfinex-derivatives","SOLF0:USTF0",1744117962528,42.08350444,111.03,110.96,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744117962817,9.0139,110.97,110.96,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744117963925,9.0147,110.96,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117964227,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117964627,0.06424278,110.98,110.95,9.07805947]
["bitfinex-derivatives","SOLF0:USTF0",1744117964926,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117966622,9.07764278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117966822,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117967132,9.07774278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117967319,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117967732,0.06424278,110.98,110.95,9.07795947]
["bitfinex-derivatives","SOLF0:USTF0",1744117967920,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117968429,0.06424278,110.98,110.96,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744117968730,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117969232,9.0143,110.97,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117969624,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117969834,9.0144,110.97,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117970431,9.07774278,110.98,110.95,9.07815947]
["bitfinex-derivatives","SOLF0:USTF0",1744117970934,0.06424278,110.98,110.95,9.07815947]
["bitfinex-derivatives","SOLF0:USTF0",1744117971135,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117971136,9.0143,110.97,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117971736,9.07774278,110.98,110.95,9.07775947]
["bitfinex-derivatives","SOLF0:USTF0",1744117972137,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117972634,9.0143,110.97,110.95,9.07825947]
["bitfinex-derivatives","SOLF0:USTF0",1744117972934,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117973134,9.07744278,110.98,110.95,9.07795947]
["bitfinex-derivatives","SOLF0:USTF0",1744117973333,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117973635,9.0143,110.97,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117974639,0.06424278,110.98,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117975325,44.9,111.02,110.95,0.06285947]
["bitfinex-derivatives","SOLF0:USTF0",1744117975535,45.48,111.05,111.0,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744117975734,45.48,111.05,110.98,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744117976028,54.4878,111.05,111.01,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1744117976227,521.44,111.08,110.99,91.03080444]
["bitfinex-derivatives","SOLF0:USTF0",1744117976634,9.0087,111.04,111.02,0.06292544]
["bitfinex-derivatives","SOLF0:USTF0",1744117976827,0.06638761,111.05,111.02,0.06292544]
["bitfinex-derivatives","SOLF0:USTF0",1744117977233,9.0088,111.04,111.02,0.06292544]
["bitfinex-derivatives","SOLF0:USTF0",1744117977531,45.46,111.04,111.02,0.06292544]
["bitfinex-derivatives","SOLF0:USTF0",1744117977738,96.54350444,111.04,110.93,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744117977935,42.08350444,111.01,110.93,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744117978334,9.0129,110.99,110.96,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744117978632,87.54350444,111.0,110.93,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744117978829,45.46,110.99,110.93,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744117979031,45.52038368,110.99,110.96,0.06529313]
["bitfinex-derivatives","SOLF0:USTF0",1744117979342,9.0139,110.97,110.96,0.06529313]
["bitfinex-derivatives","SOLF0:USTF0",1744117982541,9.0139,110.97,110.96,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744117983548,9.0184,110.92,110.9,19.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744117984344,45.48,110.95,110.9,19.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744117984742,9.08052972,110.94,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117985143,9.08052972,110.94,110.91,9.08170305]
["bitfinex-derivatives","SOLF0:USTF0",1744117985341,0.06412972,110.94,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117985746,0.06412972,110.94,110.91,9.08170305]
["bitfinex-derivatives","SOLF0:USTF0",1744117986141,0.06412972,110.94,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117986340,9.0175,110.93,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117986641,0.06412972,110.94,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117987146,0.06412972,110.94,110.91,9.08170305]
["bitfinex-derivatives","SOLF0:USTF0",1744117987548,9.08122972,110.94,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117987946,0.06412972,110.94,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117988848,9.0175,110.93,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117989849,9.018,110.92,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117991245,42.14763416,110.94,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117991750,9.018,110.92,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117992144,0.06412972,110.94,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117992345,9.0179,110.93,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117992848,0.06412972,110.94,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117993050,9.018,110.92,110.91,0.06330305]
["bitfinex-derivatives","SOLF0:USTF0",1744117996850,9.018,110.92,110.91,0.00445255]
["bitfinex-derivatives","SOLF0:USTF0",1744117999961,27.17,110.91,110.79,60.13920444]
["bitfinex-derivatives","SOLF0:USTF0",1744118000153,42.08350444,110.9,110.8,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744118000359,43.9,110.89,110.8,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744118000561,9.024,110.85,110.8,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744118000859,52.924,110.85,110.8,19.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744118001060,0.0596812,110.84,110.81,0.066053]
["bitfinex-derivatives","SOLF0:USTF0",1744118001260,0.0596812,110.84,110.81,9.092953]
["bitfinex-derivatives","SOLF0:USTF0",1744118001768,0.0596812,110.84,110.81,0.066053]
["bitfinex-derivatives","SOLF0:USTF0",1744118002270,43.9,110.92,110.83,42.08350444]
["bitfinex-derivatives","SOLF0:USTF0",1744118002470,43.9,110.92,110.85,42.08350444]
["bitfinex-derivatives","SOLF0:USTF0",1744118002669,43.9,110.92,110.86,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744118003471,9.021,110.89,110.88,0.05691921]
["bitfinex-derivatives","SOLF0:USTF0",1744118003666,52.921,110.89,110.88,0.05691921]
["bitfinex-derivatives","SOLF0:USTF0",1744118006368,0.06087912,110.9,110.88,0.05691921]
["bitfinex-derivatives","SOLF0:USTF0",1744118006969,9.0204,110.89,110.88,0.05691921]
["bitfinex-derivatives","SOLF0:USTF0",1744118007366,0.06087912,110.9,110.88,0.05691921]
["bitfinex-derivatives","SOLF0:USTF0",1744118007567,9.08047912,110.9,110.88,0.05691921]
["bitfinex-derivatives","SOLF0:USTF0",1744118008270,0.06087912,110.9,110.88,0.05691921]
["bitfinex-derivatives","SOLF0:USTF0",1744118008663,0.06087912,110.9,110.88,9.07801921]
["bitfinex-derivatives","SOLF0:USTF0",1744118009062,9.0176,110.93,110.88,0.05691921]
["bitfinex-derivatives","SOLF0:USTF0",1744118009273,401.9,110.98,110.89,42.08350444]
["bitfinex-derivatives","SOLF0:USTF0",1744118009466,43.9,110.98,110.9,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744118009662,85.98350444,110.98,110.88,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744118009967,42.08350444,110.94,110.86,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744118010176,43.9,110.93,110.86,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744118010372,0.06307566,110.91,110.89,0.06420396]
["bitfinex-derivatives","SOLF0:USTF0",1744118011176,9.0196,110.9,110.89,0.06420396]
["bitfinex-derivatives","SOLF0:USTF0",1744118012379,52.9196,110.9,110.89,3.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744118012674,85.98350444,110.9,110.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744118012870,42.08350444,110.88,110.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744118013071,9.0241,110.85,110.81,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744118013269,9.0241,110.85,110.81,52.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744118013765,0.06100398,110.84,110.82,0.06566519]
["bitfinex-derivatives","SOLF0:USTF0",1744118014371,9.0253,110.83,110.82,0.06566519]
["bitfinex-derivatives","SOLF0:USTF0",1744118015081,43.9,110.83,110.74,308.5132093]
["bitfinex-derivatives","SOLF0:USTF0",1744118015376,42.08350444,110.81,110.75,257.4875674]
["bitfinex-derivatives","SOLF0:USTF0",1744118015578,9.031,110.76,110.75,257.4875674]
["bitfinex-derivatives","SOLF0:USTF0",1744118016074,9.031,110.76,110.75,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1744118016279,42.14237362,110.77,110.74,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1744118016678,0.05886918,110.77,110.74,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1744118016977,9.0316,110.76,110.74,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1744118017179,0.05886918,110.77,110.74,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1744118017875,9.0318,110.75,110.74,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1744118019473,43.92,110.76,110.74,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1744118019881,9.0318,110.75,110.74,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1744118020973,43.92,110.76,110.74,0.06084959]
["bitfinex-derivatives","SOLF0:USTF0",1744118021383,43.92,110.76,110.74,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118021576,42.08350444,110.75,110.68,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744118021776,42.08350444,110.73,110.68,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744118021977,42.08350444,110.75,110.68,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744118022175,42.08350444,110.72,110.65,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1744118022382,43.94,110.71,110.65,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1744118022576,43.94,110.71,110.63,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744118022577,42.08350444,110.7,110.63,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744118022783,42.08350444,110.68,110.67,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118023074,9.0408,110.64,110.63,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744118023580,43.94,110.65,110.6,63.28755959]
["bitfinex-derivatives","SOLF0:USTF0",1744118023778,42.08350444,110.66,110.6,63.28755959]
["bitfinex-derivatives","SOLF0:USTF0",1744118023979,43.94,110.65,110.6,63.28755959]
["bitfinex-derivatives","SOLF0:USTF0",1744118024178,0.05964282,110.64,110.62,0.05801999]
["bitfinex-derivatives","SOLF0:USTF0",1744118024686,53.0016,110.63,110.62,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118025478,0.05964282,110.64,110.62,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118027986,43.96,110.67,110.62,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118028986,9.0408,110.64,110.62,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118029484,0.06688879,110.66,110.62,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118029880,68.85727967,110.64,110.62,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118030076,9.0416,110.63,110.62,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118030777,51.72933307,110.64,110.62,1.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118030979,42.64,110.7,110.62,51.68001999]
["bitfinex-derivatives","SOLF0:USTF0",1744118031186,42.64,110.7,110.62,111.49727967]
["bitfinex-derivatives","SOLF0:USTF0",1744118031486,68.85727967,110.68,110.62,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744118031781,9.0404,110.65,110.62,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744118032187,9.10569503,110.65,110.62,42.69783407]
["bitfinex-derivatives","SOLF0:USTF0",1744118032587,0.06529503,110.65,110.62,51.74013407]
["bitfinex-derivatives","SOLF0:USTF0",1744118033589,0.06529503,110.65,110.63,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744118033887,0.06529503,110.65,110.62,42.69783407]
["bitfinex-derivatives","SOLF0:USTF0",1744118034187,0.06529503,110.65,110.62,51.73993407]
["bitfinex-derivatives","SOLF0:USTF0",1744118037193,0.06529503,110.65,110.62,42.69783407]
["bitfinex-derivatives","SOLF0:USTF0",1744118037489,0.06529503,110.65,110.62,0.05783407]
["bitfinex-derivatives","SOLF0:USTF0",1744118037691,0.06529503,110.65,110.62,9.09973407]
["bitfinex-derivatives","SOLF0:USTF0",1744118037890,0.06529503,110.65,110.62,0.05783407]
["bitfinex-derivatives","SOLF0:USTF0",1744118038185,0.06529503,110.65,110.62,9.09993407]
["bitfinex-derivatives","SOLF0:USTF0",1744118038587,0.06529503,110.65,110.62,0.05783407]
["bitfinex-derivatives","SOLF0:USTF0",1744118038888,0.06529503,110.65,110.62,9.09953407]
["bitfinex-derivatives","SOLF0:USTF0",1744118039088,42.64,110.7,110.63,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744118039285,9.0338,110.73,110.66,68.85727967]
["bitfinex-derivatives","SOLF0:USTF0",1744118039482,426.85727967,110.75,110.66,111.49727967]
["bitfinex-derivatives","SOLF0:USTF0",1744118039684,68.85727967,110.71,110.64,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744118039984,111.49727967,110.71,110.64,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744118040285,0.05842023,110.69,110.66,0.06227723]
["bitfinex-derivatives","SOLF0:USTF0",1744118040877,0.05842023,110.69,110.66,9.10097723]
["bitfinex-derivatives","SOLF0:USTF0",1744118041086,42.64,110.74,110.66,42.70227723]
["bitfinex-derivatives","SOLF0:USTF0",1744118041282,42.64,110.74,110.68,68.85727967]
["bitfinex-derivatives","SOLF0:USTF0",1744118041486,9.0318,110.75,110.71,9.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744118041687,588.57727967,110.77,110.7,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744118041992,519.72,110.77,110.7,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744118042187,42.64,110.77,110.7,7.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744118042387,42.64,110.77,110.72,0.06790166]
["bitfinex-derivatives","SOLF0:USTF0",1744118042388,0.06109048,110.75,110.72,0.06790166]
["bitfinex-derivatives","SOLF0:USTF0",1744118042588,9.0335,110.73,110.72,0.06790166]
["bitfinex-derivatives","SOLF0:USTF0",1744118043589,0.06109048,110.75,110.72,0.06790166]
["bitfinex-derivatives","SOLF0:USTF0",1744118044887,0.06109048,110.75,110.73,9.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744118045289,42.64,110.77,110.72,0.06790166]
["bitfinex-derivatives","SOLF0:USTF0",1744118045489,9.03,110.78,110.74,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744118045692,42.64,110.8,110.72,84.88787622]
["bitfinex-derivatives","SOLF0:USTF0",1744118045887,562.00787622,110.82,110.74,42.26787622]
["bitfinex-derivatives","SOLF0:USTF0",1744118046091,562.00787622,110.82,110.75,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118046092,42.62,110.82,110.75,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118046383,42.62,110.82,110.76,42.26787622]
["bitfinex-derivatives","SOLF0:USTF0",1744118046585,0.06476964,110.8,110.78,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744118046801,0.06476964,110.8,110.77,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1744118047089,9.0291,110.79,110.77,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1744118047497,0.06476964,110.8,110.77,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1744118048493,9.0289,110.79,110.77,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1744118049189,9.0294,110.78,110.77,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1744118050693,9.0294,110.78,110.77,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118050899,42.26787622,110.78,110.73,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744118051099,42.62,110.79,110.73,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744118052001,9.0314,110.76,110.75,0.06094913]
["bitfinex-derivatives","SOLF0:USTF0",1744118052195,0.06517114,110.77,110.75,0.06094913]
["bitfinex-derivatives","SOLF0:USTF0",1744118052698,476.88,110.81,110.75,0.06094913]
["bitfinex-derivatives","SOLF0:USTF0",1744118052898,9.0296,110.78,110.75,0.06094913]
["bitfinex-derivatives","SOLF0:USTF0",1744118053100,84.88787622,110.82,110.74,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118053601,42.26787622,110.8,110.71,84.88787622]
["bitfinex-derivatives","SOLF0:USTF0",1744118053797,42.26787622,110.78,110.77,0.0608127]
["bitfinex-derivatives","SOLF0:USTF0",1744118054002,42.26787622,110.78,110.7,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744118054704,42.26787622,110.78,110.67,877.14787622]
["bitfinex-derivatives","SOLF0:USTF0",1744118054705,9.0364,110.7,110.67,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118054899,9.0364,110.7,110.66,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118055101,0.06072921,110.7,110.67,0.05821114]
["bitfinex-derivatives","SOLF0:USTF0",1744118055301,9.0371,110.69,110.67,0.05821114]
["bitfinex-derivatives","SOLF0:USTF0",1744118055604,0.06072921,110.7,110.67,0.05821114]
["bitfinex-derivatives","SOLF0:USTF0",1744118055801,9.0375,110.68,110.67,0.05821114]
["bitfinex-derivatives","SOLF0:USTF0",1744118056199,9.0375,110.68,110.67,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118056405,0.06072921,110.7,110.67,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118057112,9.0375,110.68,110.67,1.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118058096,9.0375,110.68,110.59,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118058097,9.0425,110.62,110.58,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118058299,84.88787622,110.65,110.58,53.132]
["bitfinex-derivatives","SOLF0:USTF0",1744118058499,42.62,110.64,110.58,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1744118059200,9.0449,110.59,110.55,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118059409,9.0449,110.59,110.58,0.06196614]
["bitfinex-derivatives","SOLF0:USTF0",1744118059901,9.10766151,110.6,110.58,0.06196614]
["bitfinex-derivatives","SOLF0:USTF0",1744118060100,0.06316151,110.6,110.58,0.06196614]
["bitfinex-derivatives","SOLF0:USTF0",1744118060296,0.06316151,110.6,110.58,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118060502,9.0449,110.59,110.58,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118060800,0.06316151,110.6,110.58,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118061004,9.0449,110.59,110.58,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118062296,0.06316151,110.6,110.58,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118062702,41.46,110.66,110.58,41.46006614]
["bitfinex-derivatives","SOLF0:USTF0",1744118063006,9.0428,110.62,110.58,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744118063610,41.46,110.66,110.59,42.26787622]
["bitfinex-derivatives","SOLF0:USTF0",1744118063911,41.46,110.69,110.59,46.04796911]
["bitfinex-derivatives","SOLF0:USTF0",1744118064209,9.0396,110.66,110.6,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744118064408,9.0396,110.66,110.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744118065106,0.06658777,110.65,110.62,0.0623582]
["bitfinex-derivatives","SOLF0:USTF0",1744118065408,9.042,110.63,110.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1744118065610,9.042,110.63,110.62,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1744118065912,9.0409,110.64,110.62,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1744118066607,0.06658777,110.65,110.62,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1744118068710,9.10668777,110.65,110.62,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1744118068911,0.06658777,110.65,110.62,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1744118069408,9.10698777,110.65,110.62,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1744118069608,0.06658777,110.65,110.62,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1744118069910,9.10658777,110.65,110.62,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1744118070314,0.06658777,110.65,110.62,0.05777758]
["bitfinex-derivatives","SOLF0:USTF0",1744118070809,358.0,110.72,110.62,68.90307396]
["bitfinex-derivatives","SOLF0:USTF0",1744118071110,110.30529638,110.74,110.62,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118071309,68.84529638,110.72,110.62,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118071508,68.84529638,110.68,110.6,526.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744118071702,110.30529638,110.68,110.6,526.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744118071905,9.0412,110.64,110.6,526.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744118072105,0.06285921,110.65,110.63,0.06601765]
["bitfinex-derivatives","SOLF0:USTF0",1744118072415,9.10325921,110.65,110.63,0.06601765]
["bitfinex-derivatives","SOLF0:USTF0",1744118073215,0.06285921,110.65,110.63,0.06601765]
["bitfinex-derivatives","SOLF0:USTF0",1744118073610,0.06285921,110.65,110.63,41.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1744118074518,9.0408,110.64,110.63,41.52601765]
["bitfinex-derivatives","SOLF0:USTF0",1744118074815,9.0408,110.64,110.63,0.06601765]
["bitfinex-derivatives","SOLF0:USTF0",1744118075015,0.06285921,110.65,110.63,0.06601765]
["bitfinex-derivatives","SOLF0:USTF0",1744118075617,110.30529638,110.74,110.64,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118075813,1.3456,110.73,110.65,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744118076012,68.84529638,110.68,110.6,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744118076222,68.84529638,110.66,110.6,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744118076520,68.84529638,110.64,110.55,45.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744118076712,41.46,110.63,110.62,0.06065292]
["bitfinex-derivatives","SOLF0:USTF0",1744118076909,9.0448,110.6,110.55,45.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744118077108,41.46,110.63,110.55,45.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744118077913,41.46,110.63,110.58,0.05765926]
["bitfinex-derivatives","SOLF0:USTF0",1744118078119,9.10218265,110.6,110.58,0.05765926]
["bitfinex-derivatives","SOLF0:USTF0",1744118078714,9.0449,110.59,110.58,0.05765926]
["bitfinex-derivatives","SOLF0:USTF0",1744118078920,110.38287903,110.6,110.51,110.32529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118079222,110.32529638,110.6,110.51,110.32529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118079515,68.84529638,110.58,110.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744118079721,68.84529638,110.56,110.48,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1744118079911,68.84529638,110.56,110.53,0.06481006]
["bitfinex-derivatives","SOLF0:USTF0",1744118080114,68.90232466,110.56,110.53,0.06481006]
["bitfinex-derivatives","SOLF0:USTF0",1744118080420,68.90232466,110.56,110.53,0.00054509]
["bitfinex-derivatives","SOLF0:USTF0",1744118080620,0.05702828,110.56,110.53,0.00054509]
["bitfinex-derivatives","SOLF0:USTF0",1744118081024,68.90232466,110.56,110.53,0.00054509]
["bitfinex-derivatives","SOLF0:USTF0",1744118081322,0.05702828,110.56,110.53,0.00054509]
["bitfinex-derivatives","SOLF0:USTF0",1744118082420,68.84529638,110.54,110.45,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118082723,9.0523,110.5,110.45,72.68599638]
["bitfinex-derivatives","SOLF0:USTF0",1744118083224,9.0518,110.51,110.45,72.68599638]
["bitfinex-derivatives","SOLF0:USTF0",1744118083417,0.06932692,110.49,110.46,0.06318897]
["bitfinex-derivatives","SOLF0:USTF0",1744118085926,68.84529638,110.47,110.36,110.34529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118086122,68.84529638,110.45,110.36,53.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744118086427,68.84529638,110.43,110.36,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744118086624,9.062,110.39,110.36,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744118086924,110.34529638,110.42,110.36,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744118087126,0.06180026,110.39,110.36,11.97978436]
["bitfinex-derivatives","SOLF0:USTF0",1744118087526,0.06180026,110.39,110.36,7.96128436]
["bitfinex-derivatives","SOLF0:USTF0",1744118087832,0.06180026,110.39,110.36,3.98738436]
["bitfinex-derivatives","SOLF0:USTF0",1744118088027,9.0623,110.38,110.36,3.98738436]
["bitfinex-derivatives","SOLF0:USTF0",1744118088214,9.0623,110.38,110.36,0.05918436]
["bitfinex-derivatives","SOLF0:USTF0",1744118088415,0.06180026,110.39,110.36,0.05918436]
["bitfinex-derivatives","SOLF0:USTF0",1744118089226,110.36529638,110.45,110.36,41.57918436]
["bitfinex-derivatives","SOLF0:USTF0",1744118089428,110.36529638,110.45,110.36,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744118089627,9.061,110.4,110.34,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118089829,41.52,110.41,110.34,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118090031,40.58,110.43,110.34,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118090223,0.05726433,110.39,110.36,0.0593178]
["bitfinex-derivatives","SOLF0:USTF0",1744118090418,0.05726433,110.39,110.34,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118090616,0.05726433,110.39,110.36,0.05716231]
["bitfinex-derivatives","SOLF0:USTF0",1744118091229,0.05726433,110.39,110.36,68.90245869]
["bitfinex-derivatives","SOLF0:USTF0",1744118091428,49.6384,110.43,110.37,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744118091930,40.58,110.45,110.37,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744118092339,9.0579,110.44,110.37,44.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744118092524,0.06492087,110.42,110.4,0.05748988]
["bitfinex-derivatives","SOLF0:USTF0",1744118092726,398.58,110.47,110.4,0.05748988]
["bitfinex-derivatives","SOLF0:USTF0",1744118092932,9.056,110.46,110.4,109.42529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118094039,0.06424984,110.44,110.42,0.06168017]
["bitfinex-derivatives","SOLF0:USTF0",1744118094431,40.58,110.47,110.42,0.06168017]
["bitfinex-derivatives","SOLF0:USTF0",1744118094937,9.0554,110.47,110.42,0.06168017]
["bitfinex-derivatives","SOLF0:USTF0",1744118095135,40.6,110.49,110.42,0.06168017]
["bitfinex-derivatives","SOLF0:USTF0",1744118095345,49.6518,110.51,110.44,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118095535,0.05709513,110.47,110.44,109.44529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118095844,9.051,110.52,110.44,109.44529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118096343,40.6,110.53,110.46,68.84529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118096642,9.0518,110.51,110.44,109.44529638]
["bitfinex-derivatives","SOLF0:USTF0",1744118097044,9.11519976,110.51,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118097233,68.84529638,110.52,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118097438,0.06836428,110.51,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118098140,9.0531,110.49,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118098644,9.0526,110.5,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118098844,0.06836428,110.51,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118099747,9.0524,110.5,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118099941,0.06836428,110.51,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118101347,9.12016428,110.51,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118101550,0.06836428,110.51,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118102439,9.0502,110.53,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118103549,0.0647992,110.52,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118104048,9.0531,110.49,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118106143,9.11940574,110.5,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118106348,0.06670574,110.5,110.48,0.06492639]
["bitfinex-derivatives","SOLF0:USTF0",1744118107251,9.0531,110.49,110.48,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118107447,78.08305495,110.49,110.48,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118108843,105.16995495,110.49,110.4,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744118109044,69.02995495,110.46,110.37,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744118109240,9.0592,110.42,110.38,3.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744118109846,109.60995495,110.42,110.34,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1744118110051,0.06015965,110.41,110.39,0.05957151]
["bitfinex-derivatives","SOLF0:USTF0",1744118110250,0.06015965,110.41,110.32,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744118110451,109.60995495,110.42,110.32,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744118111054,69.02995495,110.38,110.3,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744118111246,69.02995495,110.36,110.28,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744118111446,9.0674,110.32,110.28,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744118111752,9.0674,110.32,110.31,0.05945734]
["bitfinex-derivatives","SOLF0:USTF0",1744118111953,9.069,110.3,110.26,316.4386093]
["bitfinex-derivatives","SOLF0:USTF0",1744118112148,0.06431711,110.31,110.26,316.4386093]
["bitfinex-derivatives","SOLF0:USTF0",1744118112350,0.06431711,110.31,110.27,287.4105674]
["bitfinex-derivatives","SOLF0:USTF0",1744118112547,0.06431711,110.31,110.27,246.8105674]
["bitfinex-derivatives","SOLF0:USTF0",1744118112945,9.0696,110.29,110.27,246.8105674]
["bitfinex-derivatives","SOLF0:USTF0",1744118113249,9.0696,110.29,110.28,0.06507446]
["bitfinex-derivatives","SOLF0:USTF0",1744118113656,9.0691,110.3,110.23,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744118113851,0.06016238,110.3,110.27,0.06097795]
["bitfinex-derivatives","SOLF0:USTF0",1744118114048,69.02995495,110.3,110.27,0.06097795]
["bitfinex-derivatives","SOLF0:USTF0",1744118114253,9.0703,110.28,110.27,0.06097795]
["bitfinex-derivatives","SOLF0:USTF0",1744118114557,40.6,110.29,110.27,0.06097795]
["bitfinex-derivatives","SOLF0:USTF0",1744118115158,9.0703,110.28,110.27,0.06097795]
["bitfinex-derivatives","SOLF0:USTF0",1744118115557,49.6903,110.28,110.27,0.06097795]
["bitfinex-derivatives","SOLF0:USTF0",1744118115954,9.0726,110.26,110.2,287.4305674]
["bitfinex-derivatives","SOLF0:USTF0",1744118116259,40.62,110.28,110.2,246.8105674]
["bitfinex-derivatives","SOLF0:USTF0",1744118116260,109.64995495,110.28,110.2,246.8105674]
["bitfinex-derivatives","SOLF0:USTF0",1744118116654,9.0733,110.25,110.2,246.8105674]
["bitfinex-derivatives","SOLF0:USTF0",1744118116856,109.64995495,110.28,110.2,246.8105674]
["bitfinex-derivatives","SOLF0:USTF0",1744118117062,40.62,110.28,110.21,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118117259,40.62,110.28,110.23,0.06732402]
["bitfinex-derivatives","SOLF0:USTF0",1744118117260,0.0622793,110.25,110.23,0.06732402]
["bitfinex-derivatives","SOLF0:USTF0",1744118118558,40.7022793,110.25,110.23,0.06732402]
["bitfinex-derivatives","SOLF0:USTF0",1744118118956,9.0736,110.24,110.23,0.06732402]
["bitfinex-derivatives","SOLF0:USTF0",1744118119160,9.0736,110.24,110.19,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744118119161,69.02995495,110.24,110.19,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1744118119358,69.02995495,110.24,110.16,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1744118119550,9.0757,110.22,110.16,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1744118119758,40.64,110.25,110.16,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1744118119960,40.64,110.25,110.14,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744118119961,427.02995495,110.24,110.14,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744118120163,9.0768,110.21,110.14,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744118120355,0.06468456,110.2,110.18,0.06595131]
["bitfinex-derivatives","SOLF0:USTF0",1744118121057,9.0777,110.19,110.18,0.06595131]
["bitfinex-derivatives","SOLF0:USTF0",1744118121360,49.1977,110.19,110.18,0.06595131]
["bitfinex-derivatives","SOLF0:USTF0",1744118121556,0.06468456,110.2,110.18,0.06595131]
["bitfinex-derivatives","SOLF0:USTF0",1744118122359,9.0777,110.19,110.18,0.06595131]
["bitfinex-derivatives","SOLF0:USTF0",1744118122957,9.0777,110.19,110.14,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744118122958,9.0799,110.17,110.11,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1744118123162,40.12,110.17,110.11,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1744118123850,96.10995495,110.22,110.11,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1744118123851,40.14,110.19,110.11,72.82495495]
["bitfinex-derivatives","SOLF0:USTF0",1744118124060,0.06590082,110.15,110.13,0.06199039]
["bitfinex-derivatives","SOLF0:USTF0",1744118124258,40.14,110.19,110.13,0.06199039]
["bitfinex-derivatives","SOLF0:USTF0",1744118124759,109.16995495,110.19,110.13,0.06199039]
["bitfinex-derivatives","SOLF0:USTF0",1744118125354,69.02995495,110.19,110.13,0.06199039]
["bitfinex-derivatives","SOLF0:USTF0",1744118125557,0.06030978,110.17,110.13,0.06199039]
["bitfinex-derivatives","SOLF0:USTF0",1744118125961,0.06030978,110.17,110.12,1.66809875]
["bitfinex-derivatives","SOLF0:USTF0",1744118126162,40.14,110.2,110.14,0.06242809]
["bitfinex-derivatives","SOLF0:USTF0",1744118126361,40.14,110.2,110.14,1.73052684]
["bitfinex-derivatives","SOLF0:USTF0",1744118126560,72.60855495,110.23,110.14,1.73052684]
["bitfinex-derivatives","SOLF0:USTF0",1744118126561,518.84,110.24,110.15,109.16995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118126759,587.86995495,110.24,110.16,1.6674504]
["bitfinex-derivatives","SOLF0:USTF0",1744118126963,587.86995495,110.24,110.15,109.16995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118127163,518.84,110.24,110.16,1.66742871]
["bitfinex-derivatives","SOLF0:USTF0",1744118127353,0.06284112,110.21,110.18,0.06105432]
["bitfinex-derivatives","SOLF0:USTF0",1744118128364,40.14,110.24,110.18,40.20105432]
["bitfinex-derivatives","SOLF0:USTF0",1744118129269,40.14,110.24,110.18,0.06105432]
["bitfinex-derivatives","SOLF0:USTF0",1744118129461,0.06074649,110.22,110.18,0.06105432]
["bitfinex-derivatives","SOLF0:USTF0",1744118130664,40.14,110.28,110.21,69.02995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118131052,69.02995495,110.26,110.17,113.07895495]
["bitfinex-derivatives","SOLF0:USTF0",1744118131252,69.02995495,110.24,110.17,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1744118131463,9.0756,110.22,110.17,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1744118131765,0.06503696,110.22,110.19,0.06667252]
["bitfinex-derivatives","SOLF0:USTF0",1744118132353,49.2124,110.26,110.19,69.09662747]
["bitfinex-derivatives","SOLF0:USTF0",1744118132557,9.0724,110.26,110.19,69.02995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118132758,109.16995495,110.28,110.19,69.02995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118133152,9.0726,110.26,110.19,69.02995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118133356,40.14,110.28,110.19,69.02995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118133554,0.0667461,110.24,110.21,69.0950808]
["bitfinex-derivatives","SOLF0:USTF0",1744118133758,0.0667461,110.24,110.21,109.2350808]
["bitfinex-derivatives","SOLF0:USTF0",1744118134164,9.0715,110.27,110.21,109.2350808]
["bitfinex-derivatives","SOLF0:USTF0",1744118134363,40.14,110.28,110.21,69.02995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118134561,9.0715,110.27,110.21,69.02995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118135465,0.05917116,110.25,110.23,0.06795495]
["bitfinex-derivatives","SOLF0:USTF0",1744118136262,40.19917116,110.25,110.23,0.06795495]
["bitfinex-derivatives","SOLF0:USTF0",1744118136454,9.0736,110.24,110.23,0.06795495]
["bitfinex-derivatives","SOLF0:USTF0",1744118136657,0.05917116,110.25,110.23,0.06795495]
["bitfinex-derivatives","SOLF0:USTF0",1744118137057,9.13237116,110.25,110.23,0.06795495]
["bitfinex-derivatives","SOLF0:USTF0",1744118137258,0.05917116,110.25,110.23,0.06795495]
["bitfinex-derivatives","SOLF0:USTF0",1744118137763,40.14,110.24,110.23,0.06795495]
["bitfinex-derivatives","SOLF0:USTF0",1744118138067,9.0767,110.21,110.17,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1744118138364,109.16995495,110.24,110.17,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1744118138553,40.14,110.24,110.17,72.93895495]
["bitfinex-derivatives","SOLF0:USTF0",1744118138867,40.14,110.26,110.19,69.02995495]
["bitfinex-derivatives","SOLF0:USTF0",1744118139064,0.05933247,110.22,110.2,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744118139467,40.14,110.26,110.2,4.04650592]
["bitfinex-derivatives","SOLF0:USTF0",1744118139862,9.0736,110.25,110.2,4.04650592]
["bitfinex-derivatives","SOLF0:USTF0",1744118140666,0.05965696,110.24,110.2,4.04650592]
["bitfinex-derivatives","SOLF0:USTF0",1744118142468,9.0724,110.26,110.2,73.07646087]
["bitfinex-derivatives","SOLF0:USTF0",1744118142864,9.0714,110.27,110.2,73.07646087]
["bitfinex-derivatives","SOLF0:USTF0",1744118143171,40.14,110.28,110.2,73.01685495]
["bitfinex-derivatives","SOLF0:USTF0",1744118143361,49.2103,110.28,110.22,42.63989787]
["bitfinex-derivatives","SOLF0:USTF0",1744118143565,837.02,110.32,110.24,42.63989787]
["bitfinex-derivatives","SOLF0:USTF0",1744118143760,519.16,110.32,110.25,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744118143970,9.069,110.3,110.25,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744118144272,519.16,110.32,110.25,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744118144470,9.0704,110.28,110.23,43.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744118144673,40.14,110.29,110.23,43.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744118144969,0.06284729,110.27,110.24,0.06913336]
["bitfinex-derivatives","SOLF0:USTF0",1744118145471,9.0724,110.26,110.24,0.06913336]
["bitfinex-derivatives","SOLF0:USTF0",1744118146074,9.0728,110.25,110.24,0.06913336]
["bitfinex-derivatives","SOLF0:USTF0",1744118146269,0.06284729,110.27,110.24,0.06913336]
["bitfinex-derivatives","SOLF0:USTF0",1744118146578,9.13434729,110.27,110.24,0.06913336]
["bitfinex-derivatives","SOLF0:USTF0",1744118146766,0.06284729,110.27,110.24,0.06913336]
["bitfinex-derivatives","SOLF0:USTF0",1744118146966,40.14,110.26,110.24,0.06913336]
["bitfinex-derivatives","SOLF0:USTF0",1744118147176,9.0728,110.25,110.24,0.00707307]
["bitfinex-derivatives","SOLF0:USTF0",1744118147473,91.85989787,110.26,110.17,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744118147674,9.0775,110.2,110.16,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744118147874,40.14,110.21,110.16,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744118148274,9.0782,110.19,110.16,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744118148470,0.06721114,110.2,110.17,0.05839244]
["bitfinex-derivatives","SOLF0:USTF0",1744118148869,9.0777,110.19,110.17,0.05839244]
["bitfinex-derivatives","SOLF0:USTF0",1744118149067,0.06721114,110.2,110.17,0.05839244]
["bitfinex-derivatives","SOLF0:USTF0",1744118149475,9.0785,110.18,110.17,0.05839244]
["bitfinex-derivatives","SOLF0:USTF0",1744118150376,48.1585,110.18,110.17,0.05839244]
["bitfinex-derivatives","SOLF0:USTF0",1744118150675,9.0815,110.15,110.12,248.15911702]
["bitfinex-derivatives","SOLF0:USTF0",1744118150875,81.71989787,110.18,110.12,244.27321702]
["bitfinex-derivatives","SOLF0:USTF0",1744118151068,39.1,110.17,110.12,244.27321702]
["bitfinex-derivatives","SOLF0:USTF0",1744118151373,39.1,110.17,110.08,46.49149787]
["bitfinex-derivatives","SOLF0:USTF0",1744118151777,0.06364602,110.14,110.11,0.05742701]
["bitfinex-derivatives","SOLF0:USTF0",1744118152273,9.14624602,110.14,110.11,0.05742701]
["bitfinex-derivatives","SOLF0:USTF0",1744118152479,0.06364602,110.14,110.11,0.05742701]
["bitfinex-derivatives","SOLF0:USTF0",1744118152782,9.14594602,110.14,110.11,0.05742701]
["bitfinex-derivatives","SOLF0:USTF0",1744118153985,0.06364602,110.14,110.11,0.05742701]
["bitfinex-derivatives","SOLF0:USTF0",1744118154389,0.06364602,110.14,110.11,7.69712701]
["bitfinex-derivatives","SOLF0:USTF0",1744118154680,9.14574602,110.14,110.11,7.69712701]
["bitfinex-derivatives","SOLF0:USTF0",1744118154882,0.06364602,110.14,110.11,7.69712701]
["bitfinex-derivatives","SOLF0:USTF0",1744118156382,0.06364602,110.14,110.11,3.94482701]
["bitfinex-derivatives","SOLF0:USTF0",1744118156584,39.18364602,110.14,110.11,3.94482701]
["bitfinex-derivatives","SOLF0:USTF0",1744118156780,9.0835,110.12,110.11,0.05742701]
["bitfinex-derivatives","SOLF0:USTF0",1744118156979,69.47730428,110.13,110.05,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744118157285,69.47730428,110.11,110.05,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744118157481,377.6347,110.17,110.05,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744118157482,359.4751,110.17,110.05,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744118157678,69.47730428,110.17,110.08,69.47730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118157880,518.38,110.18,110.1,69.47730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118158080,518.38,110.18,110.11,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744118158279,0.06922061,110.15,110.13,0.06471395]
["bitfinex-derivatives","SOLF0:USTF0",1744118160787,358.0,110.21,110.13,78.62201823]
["bitfinex-derivatives","SOLF0:USTF0",1744118160976,358.0,110.26,110.15,69.47730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118161180,39.12,110.26,110.17,69.47730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118161383,39.12,110.26,110.17,108.59730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118161586,69.47730428,110.24,110.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744118161783,9.0737,110.24,110.18,69.47730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118161986,0.0590507,110.22,110.19,0.06281167]
["bitfinex-derivatives","SOLF0:USTF0",1744118162182,39.12,110.26,110.19,0.06281167]
["bitfinex-derivatives","SOLF0:USTF0",1744118162386,39.12,110.26,110.2,69.47730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118162684,39.12,110.28,110.2,108.59730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118162888,87.57362776,110.3,110.22,69.47730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118163085,48.45362776,110.3,110.23,46.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744118163286,0.05895536,110.27,110.25,0.06511123]
["bitfinex-derivatives","SOLF0:USTF0",1744118163983,0.05895536,110.27,110.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118166288,0.05895536,110.27,110.25,0.06511123]
["bitfinex-derivatives","SOLF0:USTF0",1744118167885,9.13045536,110.27,110.25,0.06511123]
["bitfinex-derivatives","SOLF0:USTF0",1744118168293,0.05895536,110.27,110.25,0.06511123]
["bitfinex-derivatives","SOLF0:USTF0",1744118168883,69.47730428,110.33,110.25,0.06511123]
["bitfinex-derivatives","SOLF0:USTF0",1744118168884,108.57730428,110.33,110.25,0.06511123]
["bitfinex-derivatives","SOLF0:USTF0",1744118169087,9.0715,110.27,110.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744118169280,9.0715,110.27,110.23,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744118169691,9.0707,110.28,110.23,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744118169995,0.06057343,110.27,110.24,0.05782914]
["bitfinex-derivatives","SOLF0:USTF0",1744118171402,9.0728,110.25,110.24,0.05782914]
["bitfinex-derivatives","SOLF0:USTF0",1744118171601,69.47730428,110.25,110.17,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744118171802,39.1,110.24,110.17,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744118172006,69.47730428,110.23,110.17,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744118172204,69.47730428,110.23,110.16,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744118172706,39.1,110.24,110.16,108.57730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118172902,0.06887398,110.21,110.18,0.06054275]
["bitfinex-derivatives","SOLF0:USTF0",1744118173407,39.1,110.27,110.19,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744118173608,108.57730428,110.27,110.2,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744118173808,9.0749,110.23,110.2,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744118174008,39.1,110.24,110.17,43.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744118174206,69.47730428,110.23,110.17,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744118174406,9.0765,110.21,110.17,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744118174606,9.12602859,110.21,110.19,0.06914969]
["bitfinex-derivatives","SOLF0:USTF0",1744118175109,0.04952859,110.21,110.19,0.06914969]
["bitfinex-derivatives","SOLF0:USTF0",1744118176411,39.1,110.2,110.19,0.06914969]
["bitfinex-derivatives","SOLF0:USTF0",1744118176910,48.1769,110.2,110.19,0.06914969]
["bitfinex-derivatives","SOLF0:USTF0",1744118178512,9.0788,110.18,110.15,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744118178706,39.1,110.17,110.12,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744118179012,69.47730428,110.15,110.05,131.47730428]
["bitfinex-derivatives","SOLF0:USTF0",1744118179204,69.47730428,110.13,110.06,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744118179399,39.1,110.12,110.06,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744118179609,0.05708345,110.11,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118180312,39.1,110.1,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118180609,48.1851,110.1,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118181212,39.1,110.1,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118181705,9.14178345,110.11,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118181905,38.26,110.1,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118182101,0.05708345,110.11,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118182609,38.26,110.1,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118182812,0.05708345,110.11,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118183013,38.26,110.1,110.09,0.05793083]
["bitfinex-derivatives","SOLF0:USTF0",1744118185708,9.0888,110.06,110.0,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744118186315,0.05796921,110.04,110.02,0.06378388]
["bitfinex-derivatives","SOLF0:USTF0",1744118186513,38.33796921,110.04,110.02,0.06378388]
["bitfinex-derivatives","SOLF0:USTF0",1744118187616,0.05796921,110.04,110.02,0.06378388]
["bitfinex-derivatives","SOLF0:USTF0",1744118187817,38.28,110.03,110.02,0.06378388]
["bitfinex-derivatives","SOLF0:USTF0",1744118188017,0.05796921,110.04,110.02,0.06378388]
["bitfinex-derivatives","SOLF0:USTF0",1744118188317,38.33796921,110.04,110.02,0.06378388]
["bitfinex-derivatives","SOLF0:USTF0",1744118188714,0.05796921,110.04,110.02,0.06378388]
["bitfinex-derivatives","SOLF0:USTF0",1744118192218,479.38,110.1,110.02,0.06378388]
["bitfinex-derivatives","SOLF0:USTF0",1744118192415,38.3,110.09,110.0,42.82239776]
["bitfinex-derivatives","SOLF0:USTF0",1744118192914,9.0877,110.07,110.0,42.82239776]
["bitfinex-derivatives","SOLF0:USTF0",1744118193218,38.3,110.06,109.99,45.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744118193418,0.06878861,110.05,110.02,0.05962456]
["bitfinex-derivatives","SOLF0:USTF0",1744118193718,38.3,110.08,110.02,0.05962456]
["bitfinex-derivatives","SOLF0:USTF0",1744118193919,38.3,110.08,110.01,42.82239776]
["bitfinex-derivatives","SOLF0:USTF0",1744118194918,0.04985129,110.06,110.03,0.05918262]
["bitfinex-derivatives","SOLF0:USTF0",1744118197216,479.38,110.1,110.03,42.88158038]
["bitfinex-derivatives","SOLF0:USTF0",1744118197524,38.3,110.13,110.07,42.82239776]
["bitfinex-derivatives","SOLF0:USTF0",1744118197709,402.49379776,110.16,110.08,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744118198017,9.0832,110.13,110.08,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744118198216,38.3,110.14,110.08,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744118198417,38.3,110.14,110.1,0.06668462]
["bitfinex-derivatives","SOLF0:USTF0",1744118198720,396.3,110.16,110.1,0.06668462]
["bitfinex-derivatives","SOLF0:USTF0",1744118199715,358.0,110.16,110.1,0.06668462]
["bitfinex-derivatives","SOLF0:USTF0",1744118199915,396.3,110.16,110.1,0.06668462]
["bitfinex-derivatives","SOLF0:USTF0",1744118200113,38.3,110.16,110.1,0.06668462]
["bitfinex-derivatives","SOLF0:USTF0",1744118202419,38.3,110.16,110.1,3.88208462]
["bitfinex-derivatives","SOLF0:USTF0",1744118203121,47.3804,110.16,110.1,3.88208462]
["bitfinex-derivatives","SOLF0:USTF0",1744118203318,44.49939776,110.2,110.1,3.88208462]
["bitfinex-derivatives","SOLF0:USTF0",1744118203522,38.3,110.21,110.13,42.82239776]
["bitfinex-derivatives","SOLF0:USTF0",1744118203819,843.2601,110.25,110.15,42.82239776]
["bitfinex-derivatives","SOLF0:USTF0",1744118204011,38.3,110.24,110.17,42.82239776]
["bitfinex-derivatives","SOLF0:USTF0",1744118204416,38.28,110.26,110.19,42.88351509]
["bitfinex-derivatives","SOLF0:USTF0",1744118204617,38.28,110.26,110.19,81.16351509]
["bitfinex-derivatives","SOLF0:USTF0",1744118204818,38.28,110.26,110.17,81.10239776]
["bitfinex-derivatives","SOLF0:USTF0",1744118205019,38.28,110.26,110.21,0.06403163]
["bitfinex-derivatives","SOLF0:USTF0",1744118207132,38.28,110.28,110.21,0.06403163]
["bitfinex-derivatives","SOLF0:USTF0",1744118207324,38.26,110.3,110.22,69.3137679]
["bitfinex-derivatives","SOLF0:USTF0",1744118207519,38.26,110.3,110.23,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744118207719,107.5737679,110.3,110.25,0.06640377]
["bitfinex-derivatives","SOLF0:USTF0",1744118207925,69.3137679,110.28,110.21,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744118208126,38.26,110.27,110.17,42.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744118208428,9.0724,110.26,110.18,5.69353167]
["bitfinex-derivatives","SOLF0:USTF0",1744118208628,9.0724,110.26,110.18,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744118208824,9.0724,110.26,110.19,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744118209131,38.26,110.27,110.19,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744118209322,0.05982741,110.24,110.21,0.05850119]
["bitfinex-derivatives","SOLF0:USTF0",1744118209524,38.31982741,110.24,110.21,0.05850119]
["bitfinex-derivatives","SOLF0:USTF0",1744118209721,0.05982741,110.24,110.21,0.05850119]
["bitfinex-derivatives","SOLF0:USTF0",1744118210030,38.26,110.28,110.21,0.05850119]
["bitfinex-derivatives","SOLF0:USTF0",1744118210221,551.4757679,110.32,110.22,69.3137679]
["bitfinex-derivatives","SOLF0:USTF0",1744118210426,38.26,110.33,110.24,69.3137679]
["bitfinex-derivatives","SOLF0:USTF0",1744118210729,47.3266,110.33,110.25,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744118211429,9.0672,110.32,110.28,0.06522447]
["bitfinex-derivatives","SOLF0:USTF0",1744118211834,38.26,110.33,110.28,0.06522447]
["bitfinex-derivatives","SOLF0:USTF0",1744118212330,9.0674,110.32,110.28,0.06522447]
["bitfinex-derivatives","SOLF0:USTF0",1744118212631,38.26,110.33,110.28,0.06522447]
["bitfinex-derivatives","SOLF0:USTF0",1744118213730,38.26,110.33,110.28,62.06522447]
["bitfinex-derivatives","SOLF0:USTF0",1744118214033,106.9937679,110.36,110.28,62.06522447]
["bitfinex-derivatives","SOLF0:USTF0",1744118214328,37.68,110.38,110.29,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744118214522,37.68,110.38,110.31,0.05763202]
["bitfinex-derivatives","SOLF0:USTF0",1744118214726,548.3937679,110.41,110.32,106.9937679]
["bitfinex-derivatives","SOLF0:USTF0",1744118214922,37.68,110.4,110.32,114.6720679]
["bitfinex-derivatives","SOLF0:USTF0",1744118215122,37.68,110.4,110.35,0.06715371]
["bitfinex-derivatives","SOLF0:USTF0",1744118215726,9.0625,110.38,110.35,0.06715371]
["bitfinex-derivatives","SOLF0:USTF0",1744118215927,37.68,110.37,110.35,0.06715371]
["bitfinex-derivatives","SOLF0:USTF0",1744118216128,37.68,110.38,110.35,0.06715371]
["bitfinex-derivatives","SOLF0:USTF0",1744118218329,46.7423,110.38,110.35,0.06715371]
["bitfinex-derivatives","SOLF0:USTF0",1744118218530,37.68,110.38,110.35,0.06715371]
["bitfinex-derivatives","SOLF0:USTF0",1744118218836,37.66,110.4,110.35,0.06715371]
["bitfinex-derivatives","SOLF0:USTF0",1744118219040,37.66,110.43,110.36,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744118219328,9.0577,110.44,110.36,37.72884725]
["bitfinex-derivatives","SOLF0:USTF0",1744118219536,37.66,110.43,110.39,0.06174755]
["bitfinex-derivatives","SOLF0:USTF0",1744118220038,69.3137679,110.42,110.32,114.6320679]
["bitfinex-derivatives","SOLF0:USTF0",1744118220536,9.0592,110.42,110.34,69.3137679]
["bitfinex-derivatives","SOLF0:USTF0",1744118221327,0.05848902,110.39,110.37,0.06094626]
["bitfinex-derivatives","SOLF0:USTF0",1744118221831,37.64,110.44,110.37,0.06094626]
["bitfinex-derivatives","SOLF0:USTF0",1744118222040,9.056,110.46,110.38,131.3137679]
["bitfinex-derivatives","SOLF0:USTF0",1744118222222,69.3137679,110.46,110.39,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744118222424,69.3137679,110.46,110.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118222828,69.3137679,110.44,110.36,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744118223024,37.64,110.43,110.41,0.06027467]
["bitfinex-derivatives","SOLF0:USTF0",1744118223834,9.0588,110.42,110.41,0.06027467]
["bitfinex-derivatives","SOLF0:USTF0",1744118224030,37.64,110.43,110.41,0.06027467]
["bitfinex-derivatives","SOLF0:USTF0",1744118224632,37.64,110.47,110.41,0.06027467]
["bitfinex-derivatives","SOLF0:USTF0",1744118225134,69.3137679,110.46,110.41,0.06027467]
["bitfinex-derivatives","SOLF0:USTF0",1744118225339,9.0568,110.45,110.41,0.06027467]
["bitfinex-derivatives","SOLF0:USTF0",1744118225535,37.62,110.44,110.41,0.06027467]
["bitfinex-derivatives","SOLF0:USTF0",1744118225735,37.62,110.45,110.41,0.06027467]
["bitfinex-derivatives","SOLF0:USTF0",1744118225935,43.74460562,110.5,110.4,42.52990562]
["bitfinex-derivatives","SOLF0:USTF0",1744118226235,39.2128,110.52,110.44,42.52990562]
["bitfinex-derivatives","SOLF0:USTF0",1744118226442,37.62,110.51,110.44,80.14990562]
["bitfinex-derivatives","SOLF0:USTF0",1744118226638,37.62,110.54,110.46,42.52990562]
["bitfinex-derivatives","SOLF0:USTF0",1744118226940,37.62,110.55,110.48,42.52990562]
["bitfinex-derivatives","SOLF0:USTF0",1744118227141,37.62,110.55,110.49,42.52990562]
["bitfinex-derivatives","SOLF0:USTF0",1744118227437,37.62,110.57,110.5,37.68207472]
["bitfinex-derivatives","SOLF0:USTF0",1744118227642,68.94413005,110.56,110.5,0.06207472]
["bitfinex-derivatives","SOLF0:USTF0",1744118227933,9.0525,110.5,110.45,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744118228138,37.62,110.51,110.45,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744118228336,37.62,110.51,110.46,0.06415885]
["bitfinex-derivatives","SOLF0:USTF0",1744118228542,9.0547,110.47,110.46,0.06415885]
["bitfinex-derivatives","SOLF0:USTF0",1744118228743,1.214,110.5,110.46,0.06415885]
["bitfinex-derivatives","SOLF0:USTF0",1744118228938,41.9753,110.51,110.46,0.06415885]
["bitfinex-derivatives","SOLF0:USTF0",1744118229441,68.94413005,110.5,110.46,0.06415885]
["bitfinex-derivatives","SOLF0:USTF0",1744118229631,9.054,110.48,110.46,0.06415885]
["bitfinex-derivatives","SOLF0:USTF0",1744118229830,37.62,110.48,110.4,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118230039,9.0552,110.47,110.4,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118230241,37.62,110.48,110.4,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744118230549,68.94413005,110.46,110.37,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744118230842,40.3825,110.45,110.37,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744118231238,0.06787202,110.43,110.4,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1744118231442,37.62,110.42,110.4,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1744118231941,0.06787202,110.43,110.4,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1744118233938,37.68787202,110.43,110.4,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1744118234240,46.74627202,110.43,110.4,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1744118234546,37.68787202,110.43,110.4,0.06131975]
["bitfinex-derivatives","SOLF0:USTF0",1744118235142,68.94413005,110.42,110.33,45.021]
["bitfinex-derivatives","SOLF0:USTF0",1744118235443,9.0617,110.39,110.33,45.021]
["bitfinex-derivatives","SOLF0:USTF0",1744118235645,46.6617,110.39,110.33,45.021]
["bitfinex-derivatives","SOLF0:USTF0",1744118235844,37.6,110.39,110.33,41.283]
["bitfinex-derivatives","SOLF0:USTF0",1744118236139,0.06257512,110.37,110.35,0.05767678]
["bitfinex-derivatives","SOLF0:USTF0",1744118237744,37.62,110.43,110.35,4.00127678]
["bitfinex-derivatives","SOLF0:USTF0",1744118237945,2.764,110.45,110.38,68.94413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118238150,46.6759,110.46,110.38,106.56413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118238337,37.62,110.46,110.38,106.56413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118238537,68.94413005,110.44,110.36,41.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744118238738,37.62,110.43,110.36,41.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744118238945,0.06145209,110.41,110.39,0.06645445]
["bitfinex-derivatives","SOLF0:USTF0",1744118240939,0.06145209,110.41,110.4,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744118241943,0.06145209,110.41,110.39,0.06645445]
["bitfinex-derivatives","SOLF0:USTF0",1744118244846,0.06145209,110.41,110.33,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744118244847,0.06145209,110.41,110.32,72.93323005]
["bitfinex-derivatives","SOLF0:USTF0",1744118245050,68.94413005,110.4,110.32,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744118245243,68.94413005,110.38,110.29,113.93153005]
["bitfinex-derivatives","SOLF0:USTF0",1744118245447,9.0645,110.36,110.29,113.93153005]
["bitfinex-derivatives","SOLF0:USTF0",1744118245644,37.38,110.36,110.27,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744118245847,68.94413005,110.35,110.27,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744118246050,70.09323005,110.35,110.27,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744118246253,0.06206057,110.32,110.3,0.05923562]
["bitfinex-derivatives","SOLF0:USTF0",1744118246443,37.38,110.31,110.25,251.88061702]
["bitfinex-derivatives","SOLF0:USTF0",1744118246848,37.4,110.33,110.25,320.82474707]
["bitfinex-derivatives","SOLF0:USTF0",1744118247042,37.4,110.33,110.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118247651,0.06369313,110.31,110.28,0.06200563]
["bitfinex-derivatives","SOLF0:USTF0",1744118253059,37.4,110.37,110.29,68.94413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118253259,96.09823005,110.52,110.33,68.94413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118253260,396.873,110.42,110.33,68.94413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118253560,38.873,110.42,110.33,106.34413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118254263,0.05880658,110.39,110.36,0.06177816]
["bitfinex-derivatives","SOLF0:USTF0",1744118254963,0.05880658,110.39,110.36,3.74307816]
["bitfinex-derivatives","SOLF0:USTF0",1744118256260,0.05880658,110.39,110.36,65.74307816]
["bitfinex-derivatives","SOLF0:USTF0",1744118256460,0.05880658,110.39,110.36,62.06177816]
["bitfinex-derivatives","SOLF0:USTF0",1744118259973,0.05880658,110.39,110.36,0.06177816]
["bitfinex-derivatives","SOLF0:USTF0",1744118260468,37.4,110.38,110.36,0.06177816]
["bitfinex-derivatives","SOLF0:USTF0",1744118260670,46.4625,110.38,110.36,0.06177816]
["bitfinex-derivatives","SOLF0:USTF0",1744118260861,37.4,110.38,110.36,0.06177816]
["bitfinex-derivatives","SOLF0:USTF0",1744118261272,0.05880658,110.39,110.36,0.06177816]
["bitfinex-derivatives","SOLF0:USTF0",1744118261772,0.05880658,110.39,110.32,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744118261974,106.34413005,110.4,110.32,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744118262973,0.06210273,110.37,110.35,0.06840478]
["bitfinex-derivatives","SOLF0:USTF0",1744118263170,37.4,110.36,110.35,0.06840478]
["bitfinex-derivatives","SOLF0:USTF0",1744118263365,9.066,110.34,110.27,106.34413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118263570,106.34413005,110.36,110.27,106.34413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118263869,358.0,110.35,110.25,117.90793005]
["bitfinex-derivatives","SOLF0:USTF0",1744118264072,68.94413005,110.34,110.25,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744118264374,9.0687,110.3,110.25,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744118264669,37.4,110.3,110.28,0.00577962]
["bitfinex-derivatives","SOLF0:USTF0",1744118264873,9.0699,110.29,110.21,117.81203005]
["bitfinex-derivatives","SOLF0:USTF0",1744118265568,37.4,110.3,110.21,117.81203005]
["bitfinex-derivatives","SOLF0:USTF0",1744118265769,0.06525575,110.26,110.24,0.05841099]
["bitfinex-derivatives","SOLF0:USTF0",1744118266064,37.4,110.3,110.24,37.45841099]
["bitfinex-derivatives","SOLF0:USTF0",1744118266269,359.1546,110.35,110.25,130.94413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118266470,37.4,110.34,110.27,68.94413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118266670,9.065,110.35,110.28,44.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744118266869,37.4,110.36,110.28,44.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744118267266,0.06573086,110.33,110.3,0.06483962]
["bitfinex-derivatives","SOLF0:USTF0",1744118268775,46.4678,110.32,110.3,0.06483962]
["bitfinex-derivatives","SOLF0:USTF0",1744118269078,37.4,110.32,110.3,0.06483962]
["bitfinex-derivatives","SOLF0:USTF0",1744118269373,46.4675,110.32,110.3,0.06483962]
["bitfinex-derivatives","SOLF0:USTF0",1744118269570,37.4,110.32,110.3,0.06483962]
["bitfinex-derivatives","SOLF0:USTF0",1744118271372,9.0678,110.31,110.3,0.06483962]
["bitfinex-derivatives","SOLF0:USTF0",1744118271677,0.06573086,110.33,110.3,0.06483962]
["bitfinex-derivatives","SOLF0:USTF0",1744118273377,69.00986091,110.33,110.3,0.06483962]
["bitfinex-derivatives","SOLF0:USTF0",1744118273578,69.00986091,110.33,110.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118273877,72.94513005,110.33,110.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118274279,68.94413005,110.31,110.24,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744118274576,37.2,110.3,110.24,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744118274779,0.06641097,110.29,110.26,0.06300793]
["bitfinex-derivatives","SOLF0:USTF0",1744118274975,0.06641097,110.29,110.26,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744118275174,0.06641097,110.29,110.26,37.26277889]
["bitfinex-derivatives","SOLF0:USTF0",1744118275670,37.2,110.33,110.26,37.26277889]
["bitfinex-derivatives","SOLF0:USTF0",1744118275871,37.2,110.33,110.27,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744118276981,0.06121938,110.31,110.29,0.0622701]
["bitfinex-derivatives","SOLF0:USTF0",1744118282682,37.2,110.36,110.29,69.00640015]
["bitfinex-derivatives","SOLF0:USTF0",1744118282883,37.2,110.36,110.3,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744118283688,37.2,110.36,110.27,172.07383005]
["bitfinex-derivatives","SOLF0:USTF0",1744118283887,0.05724178,110.34,110.32,0.05826735]
["bitfinex-derivatives","SOLF0:USTF0",1744118284888,71.84203005,110.41,110.33,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744118285079,37.2,110.4,110.33,106.14413005]
["bitfinex-derivatives","SOLF0:USTF0",1744118285276,37.2,110.4,110.34,42.54825598]
["bitfinex-derivatives","SOLF0:USTF0",1744118285481,358.0,110.42,110.34,42.54825598]
["bitfinex-derivatives","SOLF0:USTF0",1744118285681,395.2,110.42,110.34,42.54825598]
["bitfinex-derivatives","SOLF0:USTF0",1744118285879,404.2589,110.42,110.34,42.54825598]
["bitfinex-derivatives","SOLF0:USTF0",1744118286084,0.06733707,110.39,110.37,0.06575]
["bitfinex-derivatives","SOLF0:USTF0",1744118287589,37.26733707,110.39,110.37,0.06575]
["bitfinex-derivatives","SOLF0:USTF0",1744118288097,37.26733707,110.39,110.32,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1744118288300,41.3774,110.39,110.32,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1744118288588,69.16553832,110.38,110.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744118289191,0.0585886,110.36,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118290093,37.2585886,110.36,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118290994,9.0649,110.35,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118291291,37.2585886,110.36,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118291792,46.3227886,110.36,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118291993,37.2585886,110.36,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118292187,9.0653,110.35,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118294091,46.3228886,110.36,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118294397,37.2585886,110.36,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118294582,9.065,110.35,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118294986,37.2585886,110.36,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118295594,0.0585886,110.36,110.33,0.06743104]
["bitfinex-derivatives","SOLF0:USTF0",1744118296492,0.0585886,110.36,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118297392,9.1223886,110.36,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118297692,0.0585886,110.36,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118300992,37.2,110.43,110.34,131.16553832]
["bitfinex-derivatives","SOLF0:USTF0",1744118301199,37.2,110.45,110.38,69.16553832]
["bitfinex-derivatives","SOLF0:USTF0",1744118301395,49.35854742,110.46,110.4,69.16553832]
["bitfinex-derivatives","SOLF0:USTF0",1744118301597,49.35854742,110.46,110.41,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744118301799,49.35854742,110.46,110.41,77.00073832]
["bitfinex-derivatives","SOLF0:USTF0",1744118302299,0.0693516,110.45,110.42,0.05725006]
["bitfinex-derivatives","SOLF0:USTF0",1744118303594,36.84,110.44,110.36,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118304196,9.0586,110.43,110.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118304401,36.84,110.44,110.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118304596,69.16553832,110.43,110.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118304796,9.0616,110.39,110.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118305096,36.82,110.41,110.37,62.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118305306,0.06910988,110.39,110.37,62.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118306005,0.06910988,110.39,110.37,0.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118306204,9.13070988,110.39,110.37,0.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118307608,0.06910988,110.39,110.37,0.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118308506,9.0621,110.38,110.37,0.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118308706,0.06910988,110.39,110.37,0.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118309002,9.13080988,110.39,110.37,0.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118309308,0.06910988,110.39,110.37,0.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118311001,9.0621,110.38,110.37,0.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118311206,45.8821,110.38,110.37,0.05915897]
["bitfinex-derivatives","SOLF0:USTF0",1744118312000,88.44435128,110.38,110.27,79.38435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118312206,42.56435128,110.36,110.28,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744118312399,9.066,110.34,110.28,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744118312605,36.82,110.35,110.28,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744118312820,36.82,110.35,110.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118313212,0.06843686,110.33,110.31,0.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1744118316411,0.06843686,110.33,110.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118317110,36.84,110.37,110.32,65.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744118317409,45.9034,110.37,110.32,65.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744118318111,36.84,110.37,110.32,65.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744118318314,0.0639758,110.36,110.33,0.06682778]
["bitfinex-derivatives","SOLF0:USTF0",1744118318712,0.0639758,110.36,110.33,36.90682778]
["bitfinex-derivatives","SOLF0:USTF0",1744118319214,0.0639758,110.36,110.34,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744118319518,515.24,110.42,110.35,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118319719,36.84,110.42,110.35,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118320216,36.84,110.42,110.36,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118320725,0.05824628,110.4,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118320922,36.84,110.39,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118322219,0.05824628,110.4,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118324630,9.11884628,110.4,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118324831,0.05824628,110.4,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118325123,9.11924628,110.4,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118325328,0.05824628,110.4,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118325630,9.11914628,110.4,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118325825,0.05824628,110.4,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118326429,36.89824628,110.4,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118326627,9.0613,110.39,110.38,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1744118326931,36.89824628,110.4,110.34,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744118327125,9.0617,110.39,110.34,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744118327325,36.84,110.4,110.34,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744118327530,42.56435128,110.39,110.32,65.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744118327934,0.06502109,110.37,110.34,0.05737729]
["bitfinex-derivatives","SOLF0:USTF0",1744118330827,0.06502109,110.37,110.34,36.89737729]
["bitfinex-derivatives","SOLF0:USTF0",1744118332237,36.3,110.42,110.35,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118332443,36.3,110.42,110.35,46.35745128]
["bitfinex-derivatives","SOLF0:USTF0",1744118332739,36.3,110.44,110.35,46.35745128]
["bitfinex-derivatives","SOLF0:USTF0",1744118333236,0.06796694,110.41,110.38,0.05865511]
["bitfinex-derivatives","SOLF0:USTF0",1744118333433,358.0,110.47,110.39,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118333635,12.33963685,110.48,110.41,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118333833,12.33963685,110.48,110.43,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118334234,135.73600543,110.49,110.45,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118334437,135.73600543,110.49,110.46,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744118334639,0.05397284,110.48,110.46,3.85738059]
["bitfinex-derivatives","SOLF0:USTF0",1744118335034,0.05397284,110.48,110.46,0.06428059]
["bitfinex-derivatives","SOLF0:USTF0",1744118336139,0.05397284,110.48,110.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118336331,37.01891057,110.52,110.47,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1744118336536,37.01891057,110.52,110.47,144.55305128]
["bitfinex-derivatives","SOLF0:USTF0",1744118336939,302.8351735,110.56,110.47,144.55305128]
["bitfinex-derivatives","SOLF0:USTF0",1744118336940,36.3,110.56,110.47,144.55305128]
["bitfinex-derivatives","SOLF0:USTF0",1744118337241,36.3,110.56,110.49,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118337442,36.3,110.56,110.5,36.36297361]
["bitfinex-derivatives","SOLF0:USTF0",1744118337840,37.01891057,110.59,110.53,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118338142,37.01891057,110.59,110.54,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744118338546,73.31891057,110.59,110.55,0.05785471]
["bitfinex-derivatives","SOLF0:USTF0",1744118338838,82.36421057,110.59,110.55,0.05785471]
["bitfinex-derivatives","SOLF0:USTF0",1744118339140,37.01891057,110.59,110.55,0.05785471]
["bitfinex-derivatives","SOLF0:USTF0",1744118339340,37.01891057,110.59,110.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744118339748,30.94881057,110.59,110.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744118340144,98.71709486,110.6,110.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744118340444,98.71709486,110.6,110.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118340642,36.28,110.64,110.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118340841,78.84435128,110.64,110.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118341043,42.56435128,110.62,110.59,0.06703293]
["bitfinex-derivatives","SOLF0:USTF0",1744118341243,9.0441,110.6,110.59,0.06703293]
["bitfinex-derivatives","SOLF0:USTF0",1744118341547,36.28,110.61,110.59,0.06703293]
["bitfinex-derivatives","SOLF0:USTF0",1744118342148,36.28,110.61,110.54,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744118342340,42.56435128,110.6,110.54,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744118342541,9.0461,110.58,110.54,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744118342851,36.26,110.57,110.48,478.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118343045,42.56435128,110.56,110.48,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744118343347,0.06674368,110.53,110.51,0.06829934]
["bitfinex-derivatives","SOLF0:USTF0",1744118343545,36.32674368,110.53,110.51,0.06829934]
["bitfinex-derivatives","SOLF0:USTF0",1744118343839,36.26,110.55,110.46,42.56435128]
["bitfinex-derivatives","SOLF0:USTF0",1744118344045,0.06243875,110.53,110.51,0.06007087]
["bitfinex-derivatives","SOLF0:USTF0",1744118344247,78.82435128,110.52,110.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118345345,9.0527,110.5,110.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118345549,0.05993087,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118347349,105.3665811,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118347546,36.31993087,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118348050,0.05993087,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118348856,69.1065811,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118349154,36.26,110.49,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118349850,0.05993087,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118351551,69.1065811,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118351753,0.05993087,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118352355,69.1065811,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118353554,0.05993087,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118361063,36.26,110.54,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118361663,105.30665023,110.54,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118362158,0.05806484,110.52,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118362354,69.10471507,110.52,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118362564,45.5518,110.51,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118362763,36.5,110.51,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118363165,9.0523,110.5,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118363664,40.2097,110.51,110.48,0.06362702]
["bitfinex-derivatives","SOLF0:USTF0",1744118363862,69.04665023,110.5,110.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118364165,9.0557,110.46,110.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744118364464,9.0557,110.46,110.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744118364465,105.54665023,110.46,110.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744118364663,69.04665023,110.44,110.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744118364863,45.558,110.43,110.37,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744118365067,0.06626368,110.42,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118366869,36.5,110.41,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118368169,0.06626368,110.42,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118373767,36.58626368,110.42,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118373962,79.14574911,110.42,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118374174,9.0596,110.41,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118376675,88.20504911,110.42,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118377574,9.0596,110.41,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118379273,45.64556368,110.42,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118379462,36.58626368,110.42,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118380068,0.06626368,110.42,110.4,0.06305189]
["bitfinex-derivatives","SOLF0:USTF0",1744118380772,79.07948543,110.41,110.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118381167,3.9016,110.4,110.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118381878,3.9016,110.4,110.33,40.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744118382174,9.0621,110.38,110.37,0.06472488]
["bitfinex-derivatives","SOLF0:USTF0",1744118382372,9.11939468,110.38,110.37,0.06472488]
["bitfinex-derivatives","SOLF0:USTF0",1744118383679,45.63939468,110.38,110.37,0.06472488]
["bitfinex-derivatives","SOLF0:USTF0",1744118384777,45.63939468,110.38,110.37,62.06472488]
["bitfinex-derivatives","SOLF0:USTF0",1744118385974,36.57729468,110.38,110.37,62.06472488]
["bitfinex-derivatives","SOLF0:USTF0",1744118386378,45.63939468,110.38,110.37,62.06472488]
["bitfinex-derivatives","SOLF0:USTF0",1744118386776,36.57729468,110.38,110.31,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744118387177,42.55948543,110.37,110.31,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744118387678,36.52,110.38,110.31,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744118387879,0.06830664,110.36,110.33,0.06016649]
["bitfinex-derivatives","SOLF0:USTF0",1744118388676,9.13260664,110.36,110.33,0.06016649]
["bitfinex-derivatives","SOLF0:USTF0",1744118388976,36.52,110.38,110.33,0.06016649]
["bitfinex-derivatives","SOLF0:USTF0",1744118389178,45.5827,110.38,110.33,0.06016649]
["bitfinex-derivatives","SOLF0:USTF0",1744118389583,36.52,110.38,110.33,0.06016649]
["bitfinex-derivatives","SOLF0:USTF0",1744118389781,36.52,110.38,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118390179,9.0641,110.36,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118390482,0.06119441,110.37,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118394680,35.90119441,110.37,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118395173,78.46067984,110.37,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118395579,35.90119441,110.37,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118396282,0.06119441,110.37,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118400274,26.67177716,110.37,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118400686,35.84,110.36,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118400981,44.9042,110.36,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118401187,35.84,110.36,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118401783,0.06119441,110.37,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118401981,9.12419441,110.37,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118402485,0.06119441,110.37,110.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118406090,0.06119441,110.37,110.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118406290,35.84,110.42,110.35,39.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744118406483,35.84,110.42,110.36,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744118407390,35.84,110.42,110.38,0.06869645]
["bitfinex-derivatives","SOLF0:USTF0",1744118407593,0.06384064,110.4,110.38,0.06869645]
["bitfinex-derivatives","SOLF0:USTF0",1744118407996,9.12464064,110.4,110.38,0.06869645]
["bitfinex-derivatives","SOLF0:USTF0",1744118408295,0.06384064,110.4,110.38,0.06869645]
["bitfinex-derivatives","SOLF0:USTF0",1744118408885,0.06384064,110.4,110.38,35.90869645]
["bitfinex-derivatives","SOLF0:USTF0",1744118409090,35.84,110.46,110.38,78.49797165]
["bitfinex-derivatives","SOLF0:USTF0",1744118409302,35.84,110.46,110.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118410295,0.06115982,110.44,110.41,0.06552044]
["bitfinex-derivatives","SOLF0:USTF0",1744118410790,9.11835982,110.44,110.41,0.06552044]
["bitfinex-derivatives","SOLF0:USTF0",1744118411097,0.06115982,110.44,110.41,0.06552044]
["bitfinex-derivatives","SOLF0:USTF0",1744118412289,393.84,110.48,110.41,35.90552044]
["bitfinex-derivatives","SOLF0:USTF0",1744118412491,35.84,110.5,110.42,42.5892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118413286,78.4292752,110.5,110.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118413493,78.4292752,110.5,110.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118413695,78.4292752,110.5,110.45,0.06923132]
["bitfinex-derivatives","SOLF0:USTF0",1744118414390,9.0543,110.48,110.45,9.12533132]
["bitfinex-derivatives","SOLF0:USTF0",1744118414797,9.0535,110.49,110.45,0.06923132]
["bitfinex-derivatives","SOLF0:USTF0",1744118415601,444.1337752,110.52,110.45,0.06923132]
["bitfinex-derivatives","SOLF0:USTF0",1744118415798,444.1337752,110.52,110.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118415997,444.1337752,110.52,110.47,0.0593741]
["bitfinex-derivatives","SOLF0:USTF0",1744118416299,42.5892752,110.5,110.47,0.0593741]
["bitfinex-derivatives","SOLF0:USTF0",1744118416501,35.84,110.49,110.47,0.0593741]
["bitfinex-derivatives","SOLF0:USTF0",1744118416905,42.5892752,110.48,110.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118417105,42.5892752,110.46,110.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118417304,78.4292752,110.46,110.37,39.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744118417605,78.4292752,110.46,110.37,86.2689752]
["bitfinex-derivatives","SOLF0:USTF0",1744118417791,358.0,110.48,110.37,86.2689752]
["bitfinex-derivatives","SOLF0:USTF0",1744118417996,82.0990752,110.49,110.39,42.5892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118418199,0.05958312,110.44,110.41,0.0609903]
["bitfinex-derivatives","SOLF0:USTF0",1744118418500,436.4092752,110.51,110.4,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744118418701,393.82,110.51,110.43,42.5892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118418898,436.4092752,110.51,110.44,43.329]
["bitfinex-derivatives","SOLF0:USTF0",1744118419093,436.4092752,110.51,110.44,16.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744118419298,42.5892752,110.49,110.44,16.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744118419508,9.0543,110.48,110.44,16.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744118419700,9.0543,110.48,110.45,0.05914896]
["bitfinex-derivatives","SOLF0:USTF0",1744118420205,9.0543,110.48,110.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118420403,436.4092752,110.51,110.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118420802,436.4092752,110.51,110.47,0.05778082]
["bitfinex-derivatives","SOLF0:USTF0",1744118420994,9.0532,110.49,110.47,0.05778082]
["bitfinex-derivatives","SOLF0:USTF0",1744118421200,436.4092752,110.51,110.47,0.05778082]
["bitfinex-derivatives","SOLF0:USTF0",1744118421504,9.0534,110.49,110.47,0.05778082]
["bitfinex-derivatives","SOLF0:USTF0",1744118422493,9.0527,110.5,110.47,0.05778082]
["bitfinex-derivatives","SOLF0:USTF0",1744118422807,42.5892752,110.54,110.47,0.05778082]
["bitfinex-derivatives","SOLF0:USTF0",1744118423006,78.4092752,110.54,110.47,0.05778082]
["bitfinex-derivatives","SOLF0:USTF0",1744118423302,35.82,110.54,110.49,0.05980172]
["bitfinex-derivatives","SOLF0:USTF0",1744118423499,44.8695,110.54,110.5,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744118424403,358.0,110.56,110.49,0.05980172]
["bitfinex-derivatives","SOLF0:USTF0",1744118424593,393.9,110.56,110.49,0.05980172]
["bitfinex-derivatives","SOLF0:USTF0",1744118424798,393.9,110.56,110.51,0.06750604]
["bitfinex-derivatives","SOLF0:USTF0",1744118424999,9.0482,110.55,110.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1744118425401,9.0497,110.54,110.51,9.11860604]
["bitfinex-derivatives","SOLF0:USTF0",1744118425706,436.4892752,110.56,110.51,9.11860604]
["bitfinex-derivatives","SOLF0:USTF0",1744118426303,9.0485,110.55,110.52,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744118426606,436.4892752,110.56,110.51,0.06750604]
["bitfinex-derivatives","SOLF0:USTF0",1744118427107,9.0486,110.55,110.51,0.06750604]
["bitfinex-derivatives","SOLF0:USTF0",1744118427508,393.9,110.56,110.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118427704,359.57480315,110.6,110.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118427902,35.9,110.58,110.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118428208,35.9,110.58,110.55,0.06426732]
["bitfinex-derivatives","SOLF0:USTF0",1744118428407,9.0469,110.57,110.55,0.06426732]
["bitfinex-derivatives","SOLF0:USTF0",1744118428811,35.9,110.58,110.55,0.06426732]
["bitfinex-derivatives","SOLF0:USTF0",1744118429007,9.0455,110.59,110.55,9.11226732]
["bitfinex-derivatives","SOLF0:USTF0",1744118429598,393.9,110.6,110.55,0.06426732]
["bitfinex-derivatives","SOLF0:USTF0",1744118429810,35.88,110.62,110.55,0.06426732]
["bitfinex-derivatives","SOLF0:USTF0",1744118430112,35.88,110.62,110.54,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744118430313,44.9228,110.62,110.57,9.10908028]
["bitfinex-derivatives","SOLF0:USTF0",1744118430701,35.88,110.62,110.57,0.06308028]
["bitfinex-derivatives","SOLF0:USTF0",1744118430905,35.88,110.64,110.57,35.94308028]
["bitfinex-derivatives","SOLF0:USTF0",1744118431308,9.0438,110.61,110.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118431511,9.0438,110.61,110.59,0.06326498]
["bitfinex-derivatives","SOLF0:USTF0",1744118432104,9.0429,110.62,110.59,0.06326498]
["bitfinex-derivatives","SOLF0:USTF0",1744118432311,42.5892752,110.65,110.59,0.06326498]
["bitfinex-derivatives","SOLF0:USTF0",1744118432504,9.0429,110.62,110.59,0.06326498]
["bitfinex-derivatives","SOLF0:USTF0",1744118432704,35.88,110.64,110.59,0.06326498]
["bitfinex-derivatives","SOLF0:USTF0",1744118433513,361.783,110.66,110.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118433711,35.88,110.67,110.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118433912,82.4160752,110.69,110.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118434216,82.4160752,110.69,110.62,0.05735794]
["bitfinex-derivatives","SOLF0:USTF0",1744118434413,9.0388,110.67,110.64,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744118434613,9.0388,110.67,110.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118434813,9.0388,110.67,110.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118435006,9.038,110.68,110.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118435408,397.6257,110.71,110.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118435606,35.86,110.71,110.65,65.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744118436113,78.4492752,110.71,110.67,0.06364574]
["bitfinex-derivatives","SOLF0:USTF0",1744118436617,9.0375,110.68,110.67,0.06364574]
["bitfinex-derivatives","SOLF0:USTF0",1744118437208,35.86,110.68,110.6,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744118437418,42.5892752,110.67,110.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118437608,35.86,110.68,110.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118437916,9.0396,110.66,110.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118438109,35.86,110.68,110.64,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744118438418,35.86,110.68,110.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118438419,0.06751193,110.67,110.65,0.06882571]
["bitfinex-derivatives","SOLF0:USTF0",1744118439011,9.0392,110.66,110.65,0.06882571]
["bitfinex-derivatives","SOLF0:USTF0",1744118439409,35.92751193,110.67,110.65,0.06882571]
["bitfinex-derivatives","SOLF0:USTF0",1744118439716,0.06751193,110.67,110.65,0.06882571]
["bitfinex-derivatives","SOLF0:USTF0",1744118441018,0.06751193,110.67,110.66,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744118441215,3.7202,110.73,110.66,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1744118441913,35.86,110.74,110.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118442115,35.86,110.74,110.66,46.5299752]
["bitfinex-derivatives","SOLF0:USTF0",1744118442413,42.5892752,110.73,110.69,0.0667533]
["bitfinex-derivatives","SOLF0:USTF0",1744118442620,9.0359,110.7,110.69,0.0667533]
["bitfinex-derivatives","SOLF0:USTF0",1744118442802,46.3266752,110.73,110.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118443009,46.3266752,110.73,110.7,0.06204687]
["bitfinex-derivatives","SOLF0:USTF0",1744118444416,9.0396,110.66,110.63,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744118444607,9.0396,110.66,110.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118445014,9.0396,110.66,110.63,9.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744118445209,42.5892752,110.71,110.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118445612,0.06204687,110.69,110.66,0.06667774]
["bitfinex-derivatives","SOLF0:USTF0",1744118445811,0.06204687,110.69,110.67,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118446121,42.5892752,110.75,110.67,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118446317,42.5892752,110.75,110.68,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744118446620,42.5892752,110.75,110.69,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118446915,9.0363,110.7,110.69,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118447418,42.5892752,110.75,110.68,0.05920858]
["bitfinex-derivatives","SOLF0:USTF0",1744118447616,42.5892752,110.73,110.68,35.89920858]
["bitfinex-derivatives","SOLF0:USTF0",1744118447821,42.5892752,110.73,110.7,0.06101018]
["bitfinex-derivatives","SOLF0:USTF0",1744118449823,42.5892752,110.71,110.7,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118450324,82.3029752,110.71,110.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744118450519,82.3029752,110.71,110.64,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744118450722,9.0388,110.67,110.64,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744118451026,46.4629752,110.71,110.64,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744118451422,0.06101018,110.69,110.66,0.06581267]
["bitfinex-derivatives","SOLF0:USTF0",1744118451725,0.06101018,110.69,110.67,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744118452121,0.06101018,110.69,110.67,44.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744118452529,0.06101018,110.69,110.68,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744118452723,0.06101018,110.69,110.68,71.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744118453220,9.0349,110.72,110.7,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744118453423,50.3969752,110.76,110.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744118453621,7.8077,110.76,110.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744118453826,9.033,110.74,110.72,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1744118454329,9.033,110.74,110.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744118454521,9.033,110.74,110.72,0.06318914]
["bitfinex-derivatives","SOLF0:USTF0",1744118454728,7.8077,110.76,110.72,0.06318914]
["bitfinex-derivatives","SOLF0:USTF0",1744118454729,9.0335,110.73,110.72,0.06318914]
["bitfinex-derivatives","SOLF0:USTF0",1744118455119,42.5892752,110.74,110.68,44.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744118455321,86.2769752,110.76,110.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118455624,9.0345,110.72,110.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118456226,0.06187058,110.71,110.7,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744118456522,0.06187058,110.71,110.7,71.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744118456829,7.8077,110.76,110.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118457026,3.9619,110.76,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118457220,9.0322,110.75,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118457422,3.9619,110.76,110.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118457731,3.9619,110.76,110.66,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744118457928,3.9619,110.76,110.7,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744118458122,46.5511752,110.76,110.7,44.97869568]
["bitfinex-derivatives","SOLF0:USTF0",1744118458323,46.5511752,110.76,110.7,35.94309568]
["bitfinex-derivatives","SOLF0:USTF0",1744118458630,35.88,110.78,110.7,35.94309568]
["bitfinex-derivatives","SOLF0:USTF0",1744118458825,9.0324,110.75,110.7,35.94309568]
["bitfinex-derivatives","SOLF0:USTF0",1744118459025,9.0324,110.75,110.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118459225,9.0324,110.75,110.71,0.06820587]
["bitfinex-derivatives","SOLF0:USTF0",1744118459827,9.0315,110.76,110.71,0.06820587]
["bitfinex-derivatives","SOLF0:USTF0",1744118460032,50.0748752,110.79,110.71,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744118460230,50.0748752,110.79,110.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118460534,50.0748752,110.79,110.73,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744118460735,50.0748752,110.79,110.74,0.05886908]
["bitfinex-derivatives","SOLF0:USTF0",1744118460925,9.0318,110.75,110.74,0.05886908]
["bitfinex-derivatives","SOLF0:USTF0",1744118461532,50.0748752,110.79,110.74,0.05886908]
["bitfinex-derivatives","SOLF0:USTF0",1744118461728,361.7882,110.8,110.74,35.93886908]
["bitfinex-derivatives","SOLF0:USTF0",1744118461923,358.0,110.8,110.74,78.52814428]
["bitfinex-derivatives","SOLF0:USTF0",1744118462125,358.0,110.8,110.75,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744118462325,358.0,110.8,110.75,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744118462520,9.0278,110.8,110.76,0.06036649]
["bitfinex-derivatives","SOLF0:USTF0",1744118462722,3.6876,110.82,110.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118462935,397.6783,110.86,110.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118463235,397.6783,110.86,110.79,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1744118463534,9.0261,110.82,110.81,0.06918499]
["bitfinex-derivatives","SOLF0:USTF0",1744118463737,9.0261,110.82,110.81,62.06918499]
["bitfinex-derivatives","SOLF0:USTF0",1744118463934,397.6783,110.86,110.81,62.06918499]
["bitfinex-derivatives","SOLF0:USTF0",1744118464131,9.0257,110.83,110.81,62.06918499]
["bitfinex-derivatives","SOLF0:USTF0",1744118464530,361.8183,110.86,110.81,62.06918499]
["bitfinex-derivatives","SOLF0:USTF0",1744118464726,35.86,110.85,110.81,62.06918499]
["bitfinex-derivatives","SOLF0:USTF0",1744118465038,9.0261,110.82,110.81,62.06918499]
["bitfinex-derivatives","SOLF0:USTF0",1744118465638,78.4492752,110.82,110.75,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744118465840,42.5892752,110.8,110.73,44.893]
["bitfinex-derivatives","SOLF0:USTF0",1744118466538,42.5892752,110.8,110.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118466733,0.06839468,110.78,110.75,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1744118466937,0.06839468,110.78,110.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118467133,0.06839468,110.78,110.75,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1744118467334,9.031,110.76,110.75,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1744118468333,0.06839468,110.78,110.75,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1744118469040,9.031,110.76,110.75,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1744118469240,0.06839468,110.78,110.75,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1744118470033,9.031,110.76,110.75,0.05737432]
["bitfinex-derivatives","SOLF0:USTF0",1744118470439,9.0338,110.73,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118470634,42.5892752,110.77,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118471037,9.0339,110.73,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118471345,42.5892752,110.77,110.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118471642,0.05789676,110.73,110.7,0.05901122]
["bitfinex-derivatives","SOLF0:USTF0",1744118471941,0.05789676,110.73,110.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118472138,9.09169676,110.73,110.7,0.058024]
["bitfinex-derivatives","SOLF0:USTF0",1744118472330,0.05789676,110.73,110.7,0.058024]
["bitfinex-derivatives","SOLF0:USTF0",1744118472530,9.0347,110.72,110.7,0.058024]
["bitfinex-derivatives","SOLF0:USTF0",1744118472736,0.05789676,110.73,110.7,0.058024]
["bitfinex-derivatives","SOLF0:USTF0",1744118473245,3.9521,110.79,110.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744118473541,46.5413752,110.79,110.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118473743,9.0316,110.76,110.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118474349,9.09767779,110.75,110.73,0.06404297]
["bitfinex-derivatives","SOLF0:USTF0",1744118474547,0.06557779,110.75,110.73,0.06404297]
["bitfinex-derivatives","SOLF0:USTF0",1744118474847,42.65485299,110.75,110.68,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744118475139,9.0331,110.74,110.68,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744118475349,35.86,110.77,110.68,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744118475547,9.0331,110.74,110.68,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744118475750,35.86,110.77,110.68,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1744118475937,0.060335,110.72,110.7,0.06965617]
["bitfinex-derivatives","SOLF0:USTF0",1744118476137,42.5892752,110.76,110.68,476.84]
["bitfinex-derivatives","SOLF0:USTF0",1744118476341,0.06328984,110.72,110.7,0.06893499]
["bitfinex-derivatives","SOLF0:USTF0",1744118476750,9.09808984,110.72,110.7,0.06893499]
["bitfinex-derivatives","SOLF0:USTF0",1744118477250,0.06328984,110.72,110.7,0.06893499]
["bitfinex-derivatives","SOLF0:USTF0",1744118477446,0.06328984,110.72,110.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118480151,0.06328984,110.72,110.71,71.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744118481353,0.06328984,110.72,110.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118482154,0.06328984,110.72,110.71,71.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744118484448,0.06328984,110.72,110.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118484853,9.0351,110.71,110.7,0.06893499]
["bitfinex-derivatives","SOLF0:USTF0",1744118485154,42.65256504,110.72,110.66,39.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744118485347,9.0354,110.71,110.66,39.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744118485549,3.8905,110.73,110.66,39.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744118486053,9.0371,110.69,110.66,39.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744118486254,9.0371,110.69,110.68,0.06881202]
["bitfinex-derivatives","SOLF0:USTF0",1744118490655,0.05879184,110.7,110.68,0.06881202]
["bitfinex-derivatives","SOLF0:USTF0",1744118491760,9.09509184,110.7,110.68,9.10601202]
["bitfinex-derivatives","SOLF0:USTF0",1744118491962,0.05879184,110.7,110.68,0.06881202]
["bitfinex-derivatives","SOLF0:USTF0",1744118492351,0.05879184,110.7,110.69,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744118492557,36.2,110.75,110.68,36.26881202]
["bitfinex-derivatives","SOLF0:USTF0",1744118492858,36.2,110.78,110.69,50.0773752]
["bitfinex-derivatives","SOLF0:USTF0",1744118493058,36.2,110.78,110.71,42.5892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118493260,36.2,110.78,110.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744118493560,36.2,110.78,110.72,78.7892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118493760,0.06589981,110.76,110.74,0.06314354]
["bitfinex-derivatives","SOLF0:USTF0",1744118493962,9.0322,110.75,110.74,0.06314354]
["bitfinex-derivatives","SOLF0:USTF0",1744118496062,0.06589981,110.76,110.74,62.06314354]
["bitfinex-derivatives","SOLF0:USTF0",1744118496362,0.06589981,110.76,110.74,71.09534354]
["bitfinex-derivatives","SOLF0:USTF0",1744118496563,0.06589981,110.76,110.74,62.06314354]
["bitfinex-derivatives","SOLF0:USTF0",1744118497664,0.06589981,110.76,110.75,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744118498262,0.06589981,110.76,110.74,62.06314354]
["bitfinex-derivatives","SOLF0:USTF0",1744118498263,9.029,110.79,110.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744118498664,440.7815752,110.82,110.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744118498969,82.7815752,110.82,110.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744118499368,9.0282,110.8,110.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1744118499564,0.06322432,110.81,110.78,0.0624638]
["bitfinex-derivatives","SOLF0:USTF0",1744118499765,555.8092752,110.84,110.78,0.0624638]
["bitfinex-derivatives","SOLF0:USTF0",1744118500067,9.08862779,110.81,110.78,0.0624638]
["bitfinex-derivatives","SOLF0:USTF0",1744118500268,9.08862779,110.81,110.78,9.0914638]
["bitfinex-derivatives","SOLF0:USTF0",1744118500570,0.06092779,110.81,110.78,0.0624638]
["bitfinex-derivatives","SOLF0:USTF0",1744118500769,0.06092779,110.81,110.79,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744118501466,0.06092779,110.81,110.8,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744118501667,358.0,110.93,110.8,42.5892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118501867,42.5892752,110.92,110.82,42.5892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118502063,369.8121,110.93,110.84,42.5892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118502262,1.58983983,110.92,110.85,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744118502463,11.8121,110.93,110.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744118502668,9.0193,110.91,110.87,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744118502869,11.8121,110.93,110.88,0.06609221]
["bitfinex-derivatives","SOLF0:USTF0",1744118503071,36.18,110.94,110.88,0.06609221]
["bitfinex-derivatives","SOLF0:USTF0",1744118503271,9.0177,110.93,110.89,45.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744118503567,42.5892752,110.95,110.89,45.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744118503772,149.62620515,110.9,110.89,45.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744118503966,149.62620515,110.9,110.87,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744118504171,149.62620515,110.9,110.88,0.06656824]
["bitfinex-derivatives","SOLF0:USTF0",1744118504467,158.64620515,110.9,110.88,0.06656824]
["bitfinex-derivatives","SOLF0:USTF0",1744118504675,149.62620515,110.9,110.88,0.06656824]
["bitfinex-derivatives","SOLF0:USTF0",1744118504866,149.62620515,110.9,110.89,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744118505371,266.15156229,110.91,110.9,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744118505575,173.35639182,110.91,110.9,45.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744118506063,173.35639182,110.91,110.88,98.22656824]
["bitfinex-derivatives","SOLF0:USTF0",1744118507374,173.35639182,110.91,110.88,107.24726824]
["bitfinex-derivatives","SOLF0:USTF0",1744118507676,9.0189,110.91,110.88,107.24726824]
["bitfinex-derivatives","SOLF0:USTF0",1744118508869,4.0182,110.96,110.88,98.22656824]
["bitfinex-derivatives","SOLF0:USTF0",1744118509071,4.0182,110.96,110.88,140.81584344]
["bitfinex-derivatives","SOLF0:USTF0",1744118509277,40.1637,110.97,110.91,0.0616754]
["bitfinex-derivatives","SOLF0:USTF0",1744118509578,49.178,110.97,110.93,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744118509770,40.1637,110.97,110.93,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744118509980,40.1637,110.97,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118510174,9.0147,110.96,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118510373,40.1637,110.97,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118510678,36.16,110.97,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118510879,9.0152,110.96,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118511173,36.16,110.97,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118511374,9.0147,110.96,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118511977,9.0155,110.95,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118512678,9.0151,110.96,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118513074,43.6409,110.99,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118513282,9.0136,110.98,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118513576,9.0136,110.98,110.94,36.20371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118513877,46.4784752,111.0,110.94,36.20371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118514077,82.7384752,111.0,110.94,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744118514674,4.0407,111.01,110.97,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744118514981,3.7702,111.03,110.95,43.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744118515173,3.7702,111.03,110.98,0.0620187]
["bitfinex-derivatives","SOLF0:USTF0",1744118515777,46.3594752,111.03,110.98,0.0620187]
["bitfinex-derivatives","SOLF0:USTF0",1744118516273,46.3594752,111.03,110.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118516472,9.0115,111.0,110.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118516668,46.3594752,111.03,110.98,0.0620187]
["bitfinex-derivatives","SOLF0:USTF0",1744118516874,42.5892752,111.01,110.98,0.0620187]
["bitfinex-derivatives","SOLF0:USTF0",1744118517073,9.0123,110.99,110.98,0.0620187]
["bitfinex-derivatives","SOLF0:USTF0",1744118517674,42.5892752,110.99,110.92,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118518075,9.0143,110.97,110.94,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744118518280,78.8292752,111.01,110.94,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744118518677,42.5892752,110.99,110.91,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744118518881,42.5892752,110.97,110.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744118519284,43.8525,110.98,110.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744118519781,43.8525,110.98,110.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118519976,42.5892752,110.96,110.88,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744118520182,42.5892752,110.94,110.93,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118520377,45.2564,110.94,110.93,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118520979,87.8456752,110.94,110.93,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118521281,45.2564,110.94,110.93,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118521478,9.08417453,110.95,110.93,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118521684,0.06827453,110.95,110.93,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118521983,0.06827453,110.95,110.93,9.01675398]
["bitfinex-derivatives","SOLF0:USTF0",1744118522183,0.06827453,110.95,110.93,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118522983,0.06827453,110.95,110.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118523387,3.7286,111.0,110.94,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118523985,3.7286,111.0,110.94,102.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744118524481,9.07321478,110.98,110.95,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744118524681,0.06001478,110.98,110.96,0.05828387]
["bitfinex-derivatives","SOLF0:USTF0",1744118525185,40.2348,111.03,110.98,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1744118525378,36.24,111.06,110.97,78.8292752]
["bitfinex-derivatives","SOLF0:USTF0",1744118525878,42.5892752,111.04,110.95,46.5840752]
["bitfinex-derivatives","SOLF0:USTF0",1744118526076,78.8292752,111.06,110.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118526283,9.07986891,111.01,110.99,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744118526482,78.8292752,111.06,110.97,78.8292752]
["bitfinex-derivatives","SOLF0:USTF0",1744118526676,0.05930119,111.01,110.99,9.0725019]
["bitfinex-derivatives","SOLF0:USTF0",1744118526984,78.8292752,111.06,110.97,78.8292752]
["bitfinex-derivatives","SOLF0:USTF0",1744118527177,0.06424982,111.01,110.99,0.06664472]
["bitfinex-derivatives","SOLF0:USTF0",1744118527490,36.24,111.06,111.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118527683,0.06730862,111.01,111.0,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118527883,9.007,111.06,111.0,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118528083,36.24,111.1,111.0,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118528488,42.5892752,111.09,111.0,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118528789,42.5892752,111.09,111.03,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744118528991,9.007,111.06,111.03,9.06706019]
["bitfinex-derivatives","SOLF0:USTF0",1744118529285,9.007,111.06,111.03,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744118529487,36.24,111.1,111.03,0.0675198]
["bitfinex-derivatives","SOLF0:USTF0",1744118529684,36.24,111.1,111.01,42.5892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118529988,36.24,111.1,111.05,0.06713769]
["bitfinex-derivatives","SOLF0:USTF0",1744118530388,9.0064,111.07,111.05,0.06713769]
["bitfinex-derivatives","SOLF0:USTF0",1744118531290,9.0066,111.06,111.05,0.06713769]
["bitfinex-derivatives","SOLF0:USTF0",1744118532188,36.22,111.07,111.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118532386,50.3659752,111.06,111.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118532588,54.2519752,111.06,111.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118533087,9.0107,111.01,111.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118533687,9.0115,111.0,110.99,0.06333841]
["bitfinex-derivatives","SOLF0:USTF0",1744118535693,49.1273,111.01,110.99,0.06333841]
["bitfinex-derivatives","SOLF0:USTF0",1744118536094,40.1163,111.01,110.99,0.06333841]
["bitfinex-derivatives","SOLF0:USTF0",1744118536393,9.0115,111.0,110.99,0.06333841]
["bitfinex-derivatives","SOLF0:USTF0",1744118537903,45.2311,111.01,110.99,0.06333841]
["bitfinex-derivatives","SOLF0:USTF0",1744118538095,0.06023476,111.02,110.99,0.06333841]
["bitfinex-derivatives","SOLF0:USTF0",1744118538294,36.22,111.01,110.99,0.06333841]
["bitfinex-derivatives","SOLF0:USTF0",1744118538491,12.8602,111.0,110.99,0.06333841]
["bitfinex-derivatives","SOLF0:USTF0",1744118540195,0.06023476,111.02,110.99,0.06333841]
["bitfinex-derivatives","SOLF0:USTF0",1744118540497,7.6465,111.06,111.03,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744118540698,7.6465,111.06,111.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118541395,78.8092752,111.09,111.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118541599,86.4194752,111.09,111.03,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744118541894,9.0075,111.05,111.03,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744118542297,9.0075,111.05,111.03,9.06606143]
["bitfinex-derivatives","SOLF0:USTF0",1744118542491,86.4194752,111.09,111.03,9.06606143]
["bitfinex-derivatives","SOLF0:USTF0",1744118542691,86.4194752,111.09,111.04,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744118542896,9.0071,111.06,111.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118543092,9.0071,111.06,111.05,0.05991733]
["bitfinex-derivatives","SOLF0:USTF0",1744118543287,9.0071,111.06,111.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118543493,9.0071,111.06,111.04,0.0636549]
["bitfinex-derivatives","SOLF0:USTF0",1744118544197,86.4194752,111.09,111.04,0.0636549]
["bitfinex-derivatives","SOLF0:USTF0",1744118545896,86.4194752,111.09,111.04,9.0715549]
["bitfinex-derivatives","SOLF0:USTF0",1744118546194,43.8302,111.09,111.04,0.0636549]
["bitfinex-derivatives","SOLF0:USTF0",1744118546393,7.6102,111.09,111.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118546596,3.7563,111.1,111.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118546796,9.0058,111.07,111.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118547000,36.6,111.11,111.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118547200,36.6,111.11,111.06,0.06926224]
["bitfinex-derivatives","SOLF0:USTF0",1744118547402,9.0058,111.07,111.06,0.06926224]
["bitfinex-derivatives","SOLF0:USTF0",1744118548395,9.0055,111.08,111.06,0.06926224]
["bitfinex-derivatives","SOLF0:USTF0",1744118548605,79.1892752,111.11,111.06,0.06926224]
["bitfinex-derivatives","SOLF0:USTF0",1744118549100,9.0058,111.07,111.06,0.06926224]
["bitfinex-derivatives","SOLF0:USTF0",1744118549901,79.1892752,111.11,111.06,0.06926224]
["bitfinex-derivatives","SOLF0:USTF0",1744118550202,36.6,111.11,111.06,0.06926224]
["bitfinex-derivatives","SOLF0:USTF0",1744118550401,9.0052,111.08,111.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118552695,9.0035,111.1,111.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118552903,44.3739,111.13,111.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118553298,44.3739,111.13,111.09,0.05709814]
["bitfinex-derivatives","SOLF0:USTF0",1744118554808,9.0034,111.1,111.09,0.05709814]
["bitfinex-derivatives","SOLF0:USTF0",1744118555205,44.3739,111.13,111.09,0.05709814]
["bitfinex-derivatives","SOLF0:USTF0",1744118555403,40.4713,111.15,111.09,36.63709814]
["bitfinex-derivatives","SOLF0:USTF0",1744118555601,515.8992,111.17,111.09,36.63709814]
["bitfinex-derivatives","SOLF0:USTF0",1744118555797,82.9484752,111.17,111.09,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744118556000,42.5892752,111.15,111.12,2.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118556303,9.0064,111.07,111.03,45.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744118556498,36.58,111.1,111.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118556701,44.3839,111.09,111.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118557104,7.8039,111.09,111.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118557307,0.06218099,111.08,111.06,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118558109,9.0058,111.07,111.06,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118562306,9.06748099,111.08,111.06,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118562509,0.06218099,111.08,111.06,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118563315,9.0058,111.07,111.06,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118564613,0.06218099,111.08,111.06,62.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118565115,9.06758099,111.08,111.06,62.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118565913,9.0058,111.07,111.06,62.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118566312,9.0058,111.07,111.06,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118567212,0.06218099,111.08,111.06,0.06582971]
["bitfinex-derivatives","SOLF0:USTF0",1744118567922,0.06218099,111.08,111.07,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744118568317,36.58,111.14,111.06,46.54190491]
["bitfinex-derivatives","SOLF0:USTF0",1744118568620,3.7396,111.15,111.06,46.4760752]
["bitfinex-derivatives","SOLF0:USTF0",1744118568919,9.0015,111.13,111.1,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1744118569122,3.7396,111.15,111.1,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1744118569311,9.0017,111.13,111.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118569514,9.0017,111.13,111.11,71.06599639]
["bitfinex-derivatives","SOLF0:USTF0",1744118569713,36.58,111.16,111.11,62.06359639]
["bitfinex-derivatives","SOLF0:USTF0",1744118569913,9.0002,111.14,111.12,9.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744118570114,9.0002,111.14,111.11,62.06359639]
["bitfinex-derivatives","SOLF0:USTF0",1744118570416,3.6613,111.18,111.11,98.64359639]
["bitfinex-derivatives","SOLF0:USTF0",1744118570417,40.2413,111.18,111.11,98.64359639]
["bitfinex-derivatives","SOLF0:USTF0",1744118570617,8.9983,111.17,111.11,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1744118570917,36.58,111.18,111.13,0.06662104]
["bitfinex-derivatives","SOLF0:USTF0",1744118571109,8.9986,111.16,111.13,9.06722104]
["bitfinex-derivatives","SOLF0:USTF0",1744118571311,36.58,111.18,111.13,0.06662104]
["bitfinex-derivatives","SOLF0:USTF0",1744118571715,8.9983,111.17,111.14,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118571917,8.9983,111.17,111.13,0.06662104]
["bitfinex-derivatives","SOLF0:USTF0",1744118572115,8.9987,111.16,111.13,9.06712104]
["bitfinex-derivatives","SOLF0:USTF0",1744118575318,8.9998,111.15,111.13,0.06662104]
["bitfinex-derivatives","SOLF0:USTF0",1744118575522,42.5892752,111.17,111.13,0.06662104]
["bitfinex-derivatives","SOLF0:USTF0",1744118575725,79.0492752,111.17,111.11,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1744118575924,9.0005,111.14,111.11,107.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744118576128,36.46,111.17,111.13,0.06382883]
["bitfinex-derivatives","SOLF0:USTF0",1744118576417,8.9976,111.18,111.13,0.06382883]
["bitfinex-derivatives","SOLF0:USTF0",1744118576717,7.5775,111.2,111.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118576922,8.9993,111.15,111.14,0.06779945]
["bitfinex-derivatives","SOLF0:USTF0",1744118577823,79.0492752,111.17,111.09,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744118578423,9.0033,111.11,111.09,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744118578628,36.46,111.14,111.08,9.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744118579129,0.05777353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118579522,0.05777353,111.12,111.1,9.07146398]
["bitfinex-derivatives","SOLF0:USTF0",1744118579523,9.05997353,111.12,111.1,9.07146398]
["bitfinex-derivatives","SOLF0:USTF0",1744118579931,9.05997353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118580629,9.0026,111.11,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118580930,0.05777353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118581121,0.05777353,111.12,111.11,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744118581729,0.05777353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118582428,9.0026,111.11,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118582623,0.05777353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118583434,0.05777353,111.12,111.1,9.07096398]
["bitfinex-derivatives","SOLF0:USTF0",1744118583930,0.05777353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118584636,9.05987353,111.12,111.1,9.07106398]
["bitfinex-derivatives","SOLF0:USTF0",1744118584839,0.05777353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118585032,0.05777353,111.12,111.11,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744118585537,9.0026,111.11,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118585836,0.05777353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118586036,0.05777353,111.12,111.11,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744118586237,0.05777353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118586636,9.0026,111.11,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118588438,0.05777353,111.12,111.1,0.06816398]
["bitfinex-derivatives","SOLF0:USTF0",1744118588640,0.05777353,111.12,111.11,45.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744118590438,42.5892752,111.21,111.11,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744118590639,400.5892752,111.27,111.16,42.5892752]
["bitfinex-derivatives","SOLF0:USTF0",1744118590845,46.3966752,111.23,111.14,79.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1744118591039,8.9963,111.19,111.14,79.0492752]
["bitfinex-derivatives","SOLF0:USTF0",1744118591635,9.02205882,111.18,111.15,0.05930657]
["bitfinex-derivatives","SOLF0:USTF0",1744118591943,0.02485882,111.18,111.12,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744118592145,0.02485882,111.18,111.15,0.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1744118593046,0.02485882,111.18,111.16,8.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744118593947,0.02485882,111.18,111.15,0.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1744118594348,9.02235882,111.18,111.15,9.06833177]
["bitfinex-derivatives","SOLF0:USTF0",1744118594549,0.02485882,111.18,111.15,9.06833177]
["bitfinex-derivatives","SOLF0:USTF0",1744118594847,0.02485882,111.18,111.15,0.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1744118595346,0.02485882,111.18,111.16,8.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744118596250,0.02485882,111.18,111.15,0.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1744118596744,36.46485882,111.18,111.15,0.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1744118597143,7.8225,111.17,111.15,0.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1744118597344,8.9985,111.16,111.15,0.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1744118598645,0.02485882,111.18,111.15,0.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1744118599246,8.9985,111.16,111.15,0.06923177]
["bitfinex-derivatives","SOLF0:USTF0",1744118599646,8.9985,111.16,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118603741,8.998,111.17,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118603951,0.02485882,111.18,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118604144,26.26028182,111.18,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118604352,8.9985,111.16,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118605753,44.9785,111.16,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118609561,71.213923,111.16,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118611858,44.9785,111.16,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118616057,8.9985,111.16,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118617664,35.233923,111.16,111.15,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118618856,9.003,111.11,111.09,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744118619067,35.98,111.14,111.08,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744118619667,9.0034,111.1,111.08,16.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744118620061,0.05753445,111.1,111.08,7.5115101]
["bitfinex-derivatives","SOLF0:USTF0",1744118620263,0.05753445,111.1,111.09,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744118621660,0.05753445,111.1,111.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118622371,0.05753445,111.1,111.09,71.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744118623565,0.05753445,111.1,111.09,97.239623]
["bitfinex-derivatives","SOLF0:USTF0",1744118624171,0.05753445,111.1,111.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118624668,0.05753445,111.1,111.09,71.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744118624870,35.98,111.2,111.09,97.235423]
["bitfinex-derivatives","SOLF0:USTF0",1744118625063,8.9982,111.17,111.14,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744118625571,8.9976,111.18,111.15,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744118626070,9.03415614,111.18,111.15,9.06278996]
["bitfinex-derivatives","SOLF0:USTF0",1744118626972,0.03655614,111.18,111.15,0.06358996]
["bitfinex-derivatives","SOLF0:USTF0",1744118627174,0.03655614,111.18,111.15,7.52638996]
["bitfinex-derivatives","SOLF0:USTF0",1744118627672,0.03655614,111.18,111.17,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744118628268,0.03655614,111.18,111.15,9.06238996]
["bitfinex-derivatives","SOLF0:USTF0",1744118628771,8.9981,111.17,111.15,9.06238996]
["bitfinex-derivatives","SOLF0:USTF0",1744118629072,8.9981,111.17,111.15,0.06358996]
["bitfinex-derivatives","SOLF0:USTF0",1744118629275,62.215423,111.16,111.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118629468,26.235423,111.12,111.07,246.36449244]
["bitfinex-derivatives","SOLF0:USTF0",1744118629668,35.98,111.11,111.07,246.36449244]
["bitfinex-derivatives","SOLF0:USTF0",1744118630272,9.0046,111.09,111.07,246.36449244]
["bitfinex-derivatives","SOLF0:USTF0",1744118630471,62.215423,111.11,111.08,0.06216577]
["bitfinex-derivatives","SOLF0:USTF0",1744118630682,0.05709462,111.1,111.08,0.06216577]
["bitfinex-derivatives","SOLF0:USTF0",1744118630975,9.0042,111.09,111.08,0.06216577]
["bitfinex-derivatives","SOLF0:USTF0",1744118631374,0.05709462,111.1,111.07,246.36449244]
["bitfinex-derivatives","SOLF0:USTF0",1744118631578,9.005,111.08,111.07,246.36449244]
["bitfinex-derivatives","SOLF0:USTF0",1744118632178,9.005,111.08,111.05,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744118632381,9.0058,111.07,111.04,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118632580,9.0058,111.07,111.05,0.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1744118633174,9.06452519,111.08,111.05,0.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1744118633377,0.05932519,111.08,111.06,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744118633575,0.05932519,111.08,111.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118633775,0.05932519,111.08,111.07,45.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744118634274,0.05932519,111.08,111.06,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744118634480,0.05932519,111.08,111.05,36.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1744118634879,9.0062,111.07,111.05,0.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1744118635182,0.05932519,111.08,111.05,0.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1744118636079,0.05932519,111.08,111.05,9.06692302]
["bitfinex-derivatives","SOLF0:USTF0",1744118636468,9.06472519,111.08,111.05,9.06692302]
["bitfinex-derivatives","SOLF0:USTF0",1744118636880,0.05932519,111.08,111.06,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744118637477,0.05932519,111.08,111.07,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744118637684,0.05932519,111.08,111.06,81.52497199]
["bitfinex-derivatives","SOLF0:USTF0",1744118637979,0.05932519,111.08,111.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744118638182,9.06432519,111.08,111.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744118639079,9.06432519,111.08,111.06,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744118639284,0.05932519,111.08,111.05,0.05992302]
["bitfinex-derivatives","SOLF0:USTF0",1744118639789,9.0066,111.06,111.05,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118640192,53.4066,111.06,111.05,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118640385,9.0123,110.99,110.97,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744118640581,9.0123,110.99,110.97,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744118640790,35.4,111.06,110.97,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744118641286,42.04367199,111.05,110.97,39.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744118641491,0.05718816,111.03,111.0,0.05901855]
["bitfinex-derivatives","SOLF0:USTF0",1744118642193,9.06658816,111.03,111.0,0.05901855]
["bitfinex-derivatives","SOLF0:USTF0",1744118642394,0.05718816,111.03,111.0,35.45901855]
["bitfinex-derivatives","SOLF0:USTF0",1744118642589,0.05718816,111.03,111.0,77.50269054]
["bitfinex-derivatives","SOLF0:USTF0",1744118642796,0.05718816,111.03,111.0,35.45901855]
["bitfinex-derivatives","SOLF0:USTF0",1744118642992,0.05718816,111.03,111.0,0.05901855]
["bitfinex-derivatives","SOLF0:USTF0",1744118643694,9.0107,111.01,111.0,0.05901855]
["bitfinex-derivatives","SOLF0:USTF0",1744118644679,9.0107,111.01,111.0,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118647189,16.8379,111.02,111.0,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118647396,0.05718816,111.03,111.0,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118648200,9.0107,111.01,111.0,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118650592,44.4307,111.01,111.0,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118651186,35.42,111.01,111.0,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118651494,9.0102,111.02,111.0,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118651896,35.47718816,111.03,111.0,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118652092,0.05718816,111.03,111.0,35.42001855]
["bitfinex-derivatives","SOLF0:USTF0",1744118652295,0.05718816,111.03,111.0,77.46369054]
["bitfinex-derivatives","SOLF0:USTF0",1744118652499,0.05718816,111.03,111.0,42.04369054]
["bitfinex-derivatives","SOLF0:USTF0",1744118652693,0.05718816,111.03,111.02,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744118652892,365.8632,111.1,111.02,42.04367199]
["bitfinex-derivatives","SOLF0:USTF0",1744118652893,7.8632,111.1,111.02,42.04367199]
["bitfinex-derivatives","SOLF0:USTF0",1744118653196,3.9734,111.1,111.02,42.04367199]
["bitfinex-derivatives","SOLF0:USTF0",1744118653586,9.0078,111.05,111.02,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744118653792,3.9587,111.09,111.02,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744118653985,0.06754846,111.05,111.02,9.0715216]
["bitfinex-derivatives","SOLF0:USTF0",1744118654189,0.06754846,111.05,111.02,0.0620216]
["bitfinex-derivatives","SOLF0:USTF0",1744118654395,0.06754846,111.05,111.01,52.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744118654591,0.06754846,111.05,111.02,0.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118654797,9.0086,111.04,111.02,0.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118655094,0.06754846,111.05,111.02,0.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118655291,9.0086,111.04,111.02,0.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118655492,0.06754846,111.05,111.02,0.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118655898,9.0086,111.04,111.02,0.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118656101,0.06754846,111.05,111.02,62.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118656493,9.0086,111.04,111.02,62.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118656692,0.06754846,111.05,111.02,62.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118656997,9.07544846,111.05,111.02,62.06681574]
["bitfinex-derivatives","SOLF0:USTF0",1744118657201,0.06754846,111.05,111.02,71.07631574]
["bitfinex-derivatives","SOLF0:USTF0",1744118657699,9.07544846,111.05,111.02,71.07631574]
["bitfinex-derivatives","SOLF0:USTF0",1744118657891,0.06754846,111.05,111.04,35.29159869]
["bitfinex-derivatives","SOLF0:USTF0",1744118658288,0.06754846,111.05,111.04,70.71159869]
["bitfinex-derivatives","SOLF0:USTF0",1744118658896,35.42,111.12,111.04,61.70339869]
["bitfinex-derivatives","SOLF0:USTF0",1744118659490,9.0059,111.07,111.04,61.70339869]
["bitfinex-derivatives","SOLF0:USTF0",1744118659802,62.43,111.12,111.04,61.70339869]
["bitfinex-derivatives","SOLF0:USTF0",1744118660100,9.0053,111.08,111.07,0.06418161]
["bitfinex-derivatives","SOLF0:USTF0",1744118660395,9.0053,111.08,111.07,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118662390,36.0153,111.08,111.07,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118662597,40.0403,111.08,110.99,537.34339869]
["bitfinex-derivatives","SOLF0:USTF0",1744118662802,26.28339869,111.06,110.99,61.70339869]
["bitfinex-derivatives","SOLF0:USTF0",1744118662997,35.42,111.05,110.99,70.71529869]
["bitfinex-derivatives","SOLF0:USTF0",1744118663494,35.42,111.05,110.99,61.70339869]
["bitfinex-derivatives","SOLF0:USTF0",1744118663692,35.42,111.05,110.98,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744118663897,0.06594148,111.03,111.01,0.06385087]
["bitfinex-derivatives","SOLF0:USTF0",1744118664402,9.0099,111.02,111.01,0.06385087]
["bitfinex-derivatives","SOLF0:USTF0",1744118665401,0.06594148,111.03,111.01,62.06385087]
["bitfinex-derivatives","SOLF0:USTF0",1744118665794,0.06594148,111.03,111.01,0.06385087]
["bitfinex-derivatives","SOLF0:USTF0",1744118666000,9.0099,111.02,111.01,0.06385087]
["bitfinex-derivatives","SOLF0:USTF0",1744118668708,9.0134,110.98,110.95,52.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744118668897,35.5,111.02,110.95,43.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744118669300,35.5,111.02,110.95,52.515]
["bitfinex-derivatives","SOLF0:USTF0",1744118669696,35.5,111.02,110.95,43.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744118669905,0.05984523,111.0,110.97,0.06564968]
["bitfinex-derivatives","SOLF0:USTF0",1744118670104,9.0137,110.98,110.97,0.06564968]
["bitfinex-derivatives","SOLF0:USTF0",1744118671106,9.0157,110.95,110.93,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744118671306,104.60285621,110.99,110.91,39.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744118671510,3.8363,110.98,110.91,39.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744118671707,9.017,110.94,110.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118672205,9.0175,110.93,110.91,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744118672410,9.0175,110.93,110.92,0.06331515]
["bitfinex-derivatives","SOLF0:USTF0",1744118672714,0.05745793,110.94,110.92,0.06331515]
["bitfinex-derivatives","SOLF0:USTF0",1744118672899,0.05745793,110.94,110.92,9.08091515]
["bitfinex-derivatives","SOLF0:USTF0",1744118673104,0.05745793,110.94,110.92,0.06331515]
["bitfinex-derivatives","SOLF0:USTF0",1744118673300,9.0172,110.93,110.92,0.06331515]
["bitfinex-derivatives","SOLF0:USTF0",1744118674312,9.0172,110.93,110.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118674508,44.5372,110.93,110.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118674707,48.6508,110.93,110.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118678410,44.5372,110.93,110.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118678622,9.0172,110.93,110.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118680017,0.05745793,110.94,110.92,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118681314,35.54,110.98,110.92,42.07287136]
["bitfinex-derivatives","SOLF0:USTF0",1744118681508,515.4022,111.0,110.92,42.07287136]
["bitfinex-derivatives","SOLF0:USTF0",1744118681813,35.54,111.0,110.96,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744118682017,35.54,111.02,110.96,9.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744118682418,9.0132,110.98,110.95,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744118682818,9.0132,110.98,110.95,9.08064043]
["bitfinex-derivatives","SOLF0:USTF0",1744118683020,9.07760641,110.98,110.95,9.08064043]
["bitfinex-derivatives","SOLF0:USTF0",1744118683815,9.0139,110.97,110.95,9.08064043]
["bitfinex-derivatives","SOLF0:USTF0",1744118684013,0.06440641,110.98,110.95,9.08064043]
["bitfinex-derivatives","SOLF0:USTF0",1744118684820,0.06440641,110.98,110.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118685213,9.0139,110.97,110.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118685910,9.07770641,110.98,110.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118686222,35.54,111.05,110.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744118686417,35.54,111.05,110.98,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744118686815,9.0104,111.02,110.98,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744118687321,9.06978276,111.01,110.99,0.05992475]
["bitfinex-derivatives","SOLF0:USTF0",1744118689116,9.0115,111.0,110.99,0.05992475]
["bitfinex-derivatives","SOLF0:USTF0",1744118689321,9.0115,111.0,110.99,62.05992475]
["bitfinex-derivatives","SOLF0:USTF0",1744118690123,9.06958276,111.01,110.99,62.05992475]
["bitfinex-derivatives","SOLF0:USTF0",1744118690318,39.4509,111.07,111.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744118690513,3.9309,111.07,111.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744118690719,3.9309,111.07,111.02,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744118690911,4.15,111.08,111.0,77.59285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118691524,0.06586693,111.05,111.03,0.05894055]
["bitfinex-derivatives","SOLF0:USTF0",1744118691719,9.07366693,111.05,111.03,0.05894055]
["bitfinex-derivatives","SOLF0:USTF0",1744118691920,0.06586693,111.05,111.03,0.05894055]
["bitfinex-derivatives","SOLF0:USTF0",1744118692823,9.0082,111.04,111.03,0.05894055]
["bitfinex-derivatives","SOLF0:USTF0",1744118693024,35.52,111.04,110.98,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744118693323,9.0106,111.02,110.98,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744118694025,9.0106,111.02,110.98,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744118694322,0.05916885,111.01,110.99,0.06005226]
["bitfinex-derivatives","SOLF0:USTF0",1744118695124,35.57916885,111.01,110.99,0.06005226]
["bitfinex-derivatives","SOLF0:USTF0",1744118695518,35.57916885,111.01,110.94,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744118695725,35.52,111.01,110.93,48.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744118696519,9.012,111.0,110.94,42.07285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118696724,0.06731006,110.98,110.96,0.06061727]
["bitfinex-derivatives","SOLF0:USTF0",1744118698026,9.0139,110.97,110.96,0.06061727]
["bitfinex-derivatives","SOLF0:USTF0",1744118698520,0.06731006,110.98,110.96,0.06061727]
["bitfinex-derivatives","SOLF0:USTF0",1744118699122,9.0139,110.97,110.96,0.06061727]
["bitfinex-derivatives","SOLF0:USTF0",1744118699820,9.0152,110.96,110.91,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118700322,385.01,111.05,110.94,42.07285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118700618,35.24,111.06,111.0,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744118700823,35.24,111.06,110.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118701019,0.05815972,111.04,111.02,0.05724017]
["bitfinex-derivatives","SOLF0:USTF0",1744118701725,0.05815972,111.04,111.02,9.06704017]
["bitfinex-derivatives","SOLF0:USTF0",1744118701920,0.05815972,111.04,111.02,0.05724017]
["bitfinex-derivatives","SOLF0:USTF0",1744118702425,0.05815972,111.04,111.02,42.13009638]
["bitfinex-derivatives","SOLF0:USTF0",1744118702624,44.2454,111.08,111.02,104.13009638]
["bitfinex-derivatives","SOLF0:USTF0",1744118703426,35.24,111.08,111.05,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744118703729,8.0429,111.09,111.05,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744118703930,9.07433244,111.08,111.05,9.07637947]
["bitfinex-derivatives","SOLF0:USTF0",1744118704224,0.06903244,111.08,111.05,0.06907947]
["bitfinex-derivatives","SOLF0:USTF0",1744118704624,4.1794,111.13,111.09,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744118704926,3.9265,111.16,111.1,77.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118705228,77.31285621,111.18,111.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118705524,8.9988,111.16,111.1,77.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118705726,8.9988,111.16,111.12,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1744118705927,0.06468548,111.14,111.12,0.05889367]
["bitfinex-derivatives","SOLF0:USTF0",1744118706423,0.06468548,111.14,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744118706820,0.06468548,111.14,111.12,9.05999367]
["bitfinex-derivatives","SOLF0:USTF0",1744118707017,0.06468548,111.14,111.12,0.05889367]
["bitfinex-derivatives","SOLF0:USTF0",1744118707717,9.0009,111.13,111.12,0.05889367]
["bitfinex-derivatives","SOLF0:USTF0",1744118707922,0.06468548,111.14,111.07,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744118708124,35.22,111.13,111.04,77.29285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118708319,3.8408,111.12,111.06,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744118708522,35.22,111.14,111.07,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118708825,9.0016,111.13,111.07,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118709021,4.0293,111.15,111.07,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118709224,0.06832713,111.12,111.09,0.06225644]
["bitfinex-derivatives","SOLF0:USTF0",1744118710329,8.999,111.16,111.1,77.29285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118710728,77.29285621,111.2,111.1,77.29285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118710920,35.22,111.2,111.13,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744118711230,35.22,111.2,111.13,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118711624,0.06365292,111.18,111.15,0.06543222]
["bitfinex-derivatives","SOLF0:USTF0",1744118713126,8.9985,111.16,111.15,0.06543222]
["bitfinex-derivatives","SOLF0:USTF0",1744118714629,8.9985,111.16,111.15,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118715027,9.0038,111.1,111.06,42.07285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118715224,77.27285621,111.14,111.05,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744118715424,35.2,111.13,111.06,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744118715630,42.07285621,111.12,111.04,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744118715929,42.07285621,111.1,111.02,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1744118716126,9.007,111.06,111.02,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1744118716328,0.06143245,111.07,111.05,0.06336932]
["bitfinex-derivatives","SOLF0:USTF0",1744118716723,9.0054,111.08,111.04,77.27285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118716926,0.06580907,111.07,111.05,9.07234704]
["bitfinex-derivatives","SOLF0:USTF0",1744118717126,0.06580907,111.07,111.05,0.06524704]
["bitfinex-derivatives","SOLF0:USTF0",1744118717830,9.0066,111.06,111.05,0.06524704]
["bitfinex-derivatives","SOLF0:USTF0",1744118718831,9.07200907,111.07,111.05,0.06524704]
["bitfinex-derivatives","SOLF0:USTF0",1744118719035,43.1629,111.15,111.06,42.07285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118719626,43.1629,111.15,111.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744118719824,42.07285621,111.12,111.04,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744118720033,42.07285621,111.1,111.03,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744118720226,3.90035441,111.09,110.99,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744118720429,39.4311,111.08,110.99,280.27852116]
["bitfinex-derivatives","SOLF0:USTF0",1744118720828,39.4311,111.08,111.0,42.07285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118721028,9.0087,111.04,111.0,42.07285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118721432,0.06444411,111.03,111.01,9.06807923]
["bitfinex-derivatives","SOLF0:USTF0",1744118722729,9.07364411,111.03,111.01,0.05787923]
["bitfinex-derivatives","SOLF0:USTF0",1744118722930,7.7087,111.09,111.02,77.27285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118723227,9.0038,111.1,111.04,42.07285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118723432,89.47405621,111.16,111.06,42.07285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118723630,47.4012,111.16,111.06,42.07285621]
["bitfinex-derivatives","SOLF0:USTF0",1744118723829,9.0008,111.14,111.1,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744118724036,0.0668864,111.12,111.1,35.27746554]
["bitfinex-derivatives","SOLF0:USTF0",1744118724338,35.22,111.18,111.1,77.35032175]
["bitfinex-derivatives","SOLF0:USTF0",1744118724736,8.9965,111.19,111.15,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744118724941,60.05565621,111.25,111.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118725141,35.22,111.24,111.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118725333,8.9973,111.18,111.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118725544,0.06385017,111.21,111.19,0.05965577]
["bitfinex-derivatives","SOLF0:USTF0",1744118725849,35.22,111.26,111.18,44.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744118726044,0.06157255,111.21,111.19,0.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744118726247,43.3104,111.28,111.19,62.05956918]
["bitfinex-derivatives","SOLF0:USTF0",1744118726450,42.07285621,111.27,111.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118726649,42.07285621,111.27,111.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118726844,8.9957,111.2,111.18,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118727246,35.98,111.25,111.18,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118727452,9.05383287,111.2,111.18,36.03983709]
["bitfinex-derivatives","SOLF0:USTF0",1744118727750,35.98,111.25,111.15,68.13320394]
["bitfinex-derivatives","SOLF0:USTF0",1744118727951,0.06769129,111.2,111.18,0.06270695]
["bitfinex-derivatives","SOLF0:USTF0",1744118728147,35.98,111.21,111.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118728346,3.8775,111.2,111.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118728548,8.999,111.16,111.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118728750,3.8775,111.2,111.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118729050,72.01070394,111.2,111.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118729251,0.06213441,111.18,111.15,0.06373624]
["bitfinex-derivatives","SOLF0:USTF0",1744118730047,9.05983441,111.18,111.15,0.06373624]
["bitfinex-derivatives","SOLF0:USTF0",1744118730353,0.06213441,111.18,111.15,0.06373624]
["bitfinex-derivatives","SOLF0:USTF0",1744118732257,8.9985,111.16,111.15,0.06373624]
["bitfinex-derivatives","SOLF0:USTF0",1744118733260,0.06213441,111.18,111.15,0.06373624]
["bitfinex-derivatives","SOLF0:USTF0",1744118735058,35.98,111.17,111.15,0.06373624]
["bitfinex-derivatives","SOLF0:USTF0",1744118735257,8.9985,111.16,111.15,0.06373624]
["bitfinex-derivatives","SOLF0:USTF0",1744118737459,77.13320394,111.16,111.06,475.12]
["bitfinex-derivatives","SOLF0:USTF0",1744118737656,72.17820394,111.16,111.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118737963,9.0039,111.1,111.07,44.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744118738349,104.11320394,111.14,111.07,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118738554,9.0047,111.09,111.07,36.04275923]
["bitfinex-derivatives","SOLF0:USTF0",1744118738750,0.05810083,111.1,111.07,0.06275923]
["bitfinex-derivatives","SOLF0:USTF0",1744118738951,9.0051,111.08,111.05,44.987]
["bitfinex-derivatives","SOLF0:USTF0",1744118739155,9.0051,111.08,111.07,0.06384766]
["bitfinex-derivatives","SOLF0:USTF0",1744118739550,9.0051,111.08,111.07,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118740756,0.06277468,111.09,111.07,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118741361,9.005,111.08,111.07,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118741558,0.06277468,111.09,111.07,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118742260,68.13320394,111.12,111.07,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118742261,106.17558256,111.13,111.07,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118742457,9.0038,111.1,111.07,9.00584766]
["bitfinex-derivatives","SOLF0:USTF0",1744118743163,42.13557862,111.13,111.07,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118743351,0.06220138,111.1,111.07,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118743761,9.06610138,111.1,111.07,9.00554766]
["bitfinex-derivatives","SOLF0:USTF0",1744118744061,0.06220138,111.1,111.07,4.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744118744855,1.56689705,111.16,111.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118745059,4.2312,111.19,111.11,68.13320394]
["bitfinex-derivatives","SOLF0:USTF0",1744118745364,13.2278,111.19,111.15,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744118745654,909.21570394,111.23,111.14,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118745860,8.9948,111.21,111.18,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744118746061,0.06318794,111.2,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118746463,8.9965,111.19,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118746680,0.06318794,111.2,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118747164,8.996,111.2,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118747562,8.996,111.2,111.17,9.06233133]
["bitfinex-derivatives","SOLF0:USTF0",1744118747864,8.996,111.2,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118748067,104.11320394,111.21,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118748271,0.0633547,111.2,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118748667,8.9969,111.18,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118748968,0.0633547,111.2,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118750163,8.9969,111.18,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118752669,4.2574547,111.2,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118752963,4.2574547,111.2,111.17,9.06243133]
["bitfinex-derivatives","SOLF0:USTF0",1744118753168,4.2574547,111.2,111.17,0.06503133]
["bitfinex-derivatives","SOLF0:USTF0",1744118753663,46.21888518,111.2,111.1,44.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744118753871,46.15553048,111.2,111.1,44.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744118754260,8.9965,111.19,111.11,41.96143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118754567,4.1941,111.2,111.11,41.96143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118754766,358.0,111.22,111.13,41.96143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118754962,0.05725698,111.17,111.14,36.03927368]
["bitfinex-derivatives","SOLF0:USTF0",1744118755175,35.98,111.23,111.14,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118755370,8.9942,111.22,111.15,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744118755673,8.9942,111.22,111.15,45.90313048]
["bitfinex-derivatives","SOLF0:USTF0",1744118756276,0.05700201,111.2,111.19,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744118756471,0.05700201,111.2,111.15,45.90313048]
["bitfinex-derivatives","SOLF0:USTF0",1744118756672,0.05700201,111.2,111.18,0.06631869]
["bitfinex-derivatives","SOLF0:USTF0",1744118758270,0.05700201,111.2,111.19,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744118758470,8.9914,111.25,111.19,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118758660,36.0,111.26,111.19,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118758975,8.9916,111.25,111.19,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118759277,77.96143048,111.28,111.19,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118759572,0.06159477,111.25,111.23,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744118759963,9.05279477,111.25,111.2,41.96143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118760161,9.05279477,111.25,111.23,0.05687891]
["bitfinex-derivatives","SOLF0:USTF0",1744118760375,8.992,111.24,111.23,0.05687891]
["bitfinex-derivatives","SOLF0:USTF0",1744118762480,8.9955,111.2,111.17,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744118762774,45.82673048,111.24,111.17,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744118762973,8.9951,111.21,111.18,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744118763177,45.82673048,111.24,111.18,8.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744118763770,0.06015872,111.22,111.2,0.06617726]
["bitfinex-derivatives","SOLF0:USTF0",1744118764174,8.9945,111.21,111.2,0.06617726]
["bitfinex-derivatives","SOLF0:USTF0",1744118764777,78.0015892,111.22,111.15,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744118765082,77.94143048,111.22,111.14,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744118765274,8.9982,111.17,111.14,16.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744118765881,8.9964,111.19,111.17,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744118766085,39.9376,111.21,111.17,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744118766386,9.05571532,111.19,111.18,0.06637132]
["bitfinex-derivatives","SOLF0:USTF0",1744118768081,51.0210458,111.19,111.11,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744118768282,35.98,111.18,111.11,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744118768477,35.98,111.18,111.12,9.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744118769084,0.05836243,111.16,111.14,0.06601313]
["bitfinex-derivatives","SOLF0:USTF0",1744118770177,36.0,111.15,111.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118770382,36.0,111.17,111.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118770771,8.9999,111.15,111.11,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744118770977,36.0,111.2,111.12,77.96143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118771181,3.9576,111.21,111.13,39.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744118771376,0.0668876,111.17,111.15,0.05719314]
["bitfinex-derivatives","SOLF0:USTF0",1744118771683,0.0668876,111.17,111.16,8.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744118772380,36.0,111.22,111.15,0.05719314]
["bitfinex-derivatives","SOLF0:USTF0",1744118772579,77.96143048,111.22,111.14,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744118773185,8.9984,111.17,111.14,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744118773486,8.9984,111.17,111.14,50.22325613]
["bitfinex-derivatives","SOLF0:USTF0",1744118773487,0.06607019,111.17,111.14,50.22325613]
["bitfinex-derivatives","SOLF0:USTF0",1744118773783,39.8125,111.24,111.14,50.22325613]
["bitfinex-derivatives","SOLF0:USTF0",1744118773979,41.96143048,111.23,111.14,50.22325613]
["bitfinex-derivatives","SOLF0:USTF0",1744118774181,8.9973,111.18,111.15,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744118774375,36.0,111.21,111.14,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744118774778,8.9972,111.18,111.15,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744118774980,8.9972,111.18,111.16,0.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1744118775785,8.9977,111.17,111.16,0.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1744118776589,0.05806417,111.19,111.16,0.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1744118777185,8.9973,111.18,111.16,0.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1744118777385,0.05806417,111.19,111.16,0.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1744118777588,8.9969,111.18,111.16,0.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1744118778486,8.9977,111.17,111.16,0.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1744118779286,8.9973,111.18,111.16,0.0632738]
["bitfinex-derivatives","SOLF0:USTF0",1744118779589,41.96143048,111.17,111.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118779780,9.0021,111.12,111.09,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744118779982,77.96143048,111.15,111.07,43.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744118780181,41.96143048,111.14,111.07,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744118780487,41.96143048,111.12,111.05,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744118780788,36.0,111.11,111.09,0.05829364]
["bitfinex-derivatives","SOLF0:USTF0",1744118780980,9.06961298,111.1,111.09,0.05829364]
["bitfinex-derivatives","SOLF0:USTF0",1744118783684,0.06621298,111.1,111.03,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118783890,41.96143048,111.08,111.02,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744118784083,36.0,111.07,111.02,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744118784385,36.0,111.11,111.02,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118784585,36.0,111.11,111.02,77.96143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118784882,0.06507936,111.08,111.06,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744118785285,0.06507936,111.08,111.04,41.96143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118785483,0.06507936,111.08,111.07,9.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744118785684,40.0169,111.13,111.06,0.05983054]
["bitfinex-derivatives","SOLF0:USTF0",1744118785880,40.0169,111.13,111.06,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744118786188,9.0019,111.12,111.08,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744118786585,9.0019,111.12,111.06,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744118786787,9.003,111.11,111.09,0.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1744118786987,0.06762862,111.11,111.09,0.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1744118787290,358.0,111.23,111.09,0.0691774]
["bitfinex-derivatives","SOLF0:USTF0",1744118787492,41.96143048,111.2,111.1,41.96143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118787685,41.96143048,111.2,111.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118787885,36.24,111.19,111.12,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744118788087,41.96143048,111.18,111.12,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744118788281,8.9995,111.15,111.12,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744118788487,0.06509611,111.16,111.14,0.05698621]
["bitfinex-derivatives","SOLF0:USTF0",1744118788790,9.06399611,111.16,111.14,0.05698621]
["bitfinex-derivatives","SOLF0:USTF0",1744118789294,0.06509611,111.16,111.14,0.05698621]
["bitfinex-derivatives","SOLF0:USTF0",1744118789994,0.06509611,111.16,111.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744118790190,36.24,111.23,111.15,78.20143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118790395,8.9927,111.24,111.2,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744118790590,82.28563048,111.25,111.2,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744118790791,82.28563048,111.25,111.15,78.20143048]
["bitfinex-derivatives","SOLF0:USTF0",1744118790992,8.9933,111.23,111.2,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744118791292,8.9933,111.23,111.2,0.06780353]
["bitfinex-derivatives","SOLF0:USTF0",1744118791596,9.05552027,111.23,111.2,0.06780353]
["bitfinex-derivatives","SOLF0:USTF0",1744118791895,8.9937,111.22,111.2,0.06780353]
["bitfinex-derivatives","SOLF0:USTF0",1744118792193,0.06222027,111.23,111.2,0.06780353]
["bitfinex-derivatives","SOLF0:USTF0",1744118792395,8.9944,111.22,111.2,0.06780353]
["bitfinex-derivatives","SOLF0:USTF0",1744118792894,9.05542027,111.23,111.2,0.06780353]
["bitfinex-derivatives","SOLF0:USTF0",1744118793088,0.06222027,111.23,111.2,0.06780353]
["bitfinex-derivatives","SOLF0:USTF0",1744118794392,68.13390177,111.22,111.2,0.06780353]
["bitfinex-derivatives","SOLF0:USTF0",1744118794595,36.22,111.21,111.15,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744118795197,36.22,111.21,111.16,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744118795397,36.22,111.21,111.15,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744118795693,8.9955,111.2,111.17,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744118795893,0.06122806,111.19,111.17,9.05852278]
["bitfinex-derivatives","SOLF0:USTF0",1744118796701,9.05742806,111.19,111.17,0.06132278]
["bitfinex-derivatives","SOLF0:USTF0",1744118799309,0.06122806,111.19,111.17,0.06132278]
["bitfinex-derivatives","SOLF0:USTF0",1744118800107,0.06122806,111.19,111.17,9.05902278]
["bitfinex-derivatives","SOLF0:USTF0",1744118800402,0.06122806,111.19,111.17,0.06132278]
["bitfinex-derivatives","SOLF0:USTF0",1744118801305,0.06122806,111.19,111.09,475.06]
["bitfinex-derivatives","SOLF0:USTF0",1744118801306,0.06122806,111.19,111.09,543.19390177]
["bitfinex-derivatives","SOLF0:USTF0",1744118801504,8.9997,111.15,111.12,9.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744118801704,36.22,111.16,111.09,515.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744118801904,36.22,111.16,111.09,40.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744118802106,9.0005,111.14,111.11,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744118802404,36.22,111.16,111.09,40.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744118802603,9.05753437,111.14,111.11,9.06946747]
["bitfinex-derivatives","SOLF0:USTF0",1744118803708,0.05743437,111.14,111.12,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744118803911,0.05743437,111.14,111.11,0.06736747]
["bitfinex-derivatives","SOLF0:USTF0",1744118804310,36.22,111.18,111.11,68.20126924]
["bitfinex-derivatives","SOLF0:USTF0",1744118804608,36.22,111.18,111.12,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744118804912,36.22,111.18,111.14,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744118805510,0.06655754,111.17,111.15,0.05984753]
["bitfinex-derivatives","SOLF0:USTF0",1744118805711,0.06655754,111.17,111.15,9.05904753]
["bitfinex-derivatives","SOLF0:USTF0",1744118806019,0.06655754,111.17,111.15,0.05984753]
["bitfinex-derivatives","SOLF0:USTF0",1744118806207,0.06655754,111.17,111.15,9.05904753]
["bitfinex-derivatives","SOLF0:USTF0",1744118806409,9.06425754,111.17,111.15,0.05984753]
["bitfinex-derivatives","SOLF0:USTF0",1744118806609,9.06425754,111.17,111.15,9.05914753]
["bitfinex-derivatives","SOLF0:USTF0",1744118806810,9.06425754,111.17,111.15,0.05984753]
["bitfinex-derivatives","SOLF0:USTF0",1744118808014,8.9985,111.16,111.15,0.05984753]
["bitfinex-derivatives","SOLF0:USTF0",1744118809406,68.20045931,111.17,111.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744118809606,36.22,111.16,111.09,13.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744118809802,36.22,111.16,111.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744118810008,9.0013,111.13,111.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744118810210,36.22,111.16,111.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744118810513,9.0004,111.14,111.09,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744118810814,9.06223142,111.14,111.11,9.06100125]
["bitfinex-derivatives","SOLF0:USTF0",1744118811209,0.06183142,111.14,111.11,9.06100125]
["bitfinex-derivatives","SOLF0:USTF0",1744118811915,0.06183142,111.14,111.12,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744118812113,0.06183142,111.14,111.11,0.05880125]
["bitfinex-derivatives","SOLF0:USTF0",1744118812411,9.06213142,111.14,111.11,0.05880125]
["bitfinex-derivatives","SOLF0:USTF0",1744118813010,0.06183142,111.14,111.11,0.05880125]
["bitfinex-derivatives","SOLF0:USTF0",1744118813212,104.35390177,111.13,111.04,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1744118813425,82.36038126,111.13,111.05,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744118813610,82.36038126,111.13,111.06,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744118813910,82.36038126,111.13,111.05,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744118814114,9.0037,111.1,111.07,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744118814313,9.06708942,111.1,111.08,0.06877837]
["bitfinex-derivatives","SOLF0:USTF0",1744118814519,9.0042,111.09,111.08,0.06877837]
["bitfinex-derivatives","SOLF0:USTF0",1744118814903,0.06338942,111.1,111.08,0.06877837]
["bitfinex-derivatives","SOLF0:USTF0",1744118817117,353.06928072,111.45,111.17,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1744118817315,343.06928072,111.45,111.44,42.02338126]
["bitfinex-derivatives","SOLF0:USTF0",1744118817516,343.06928072,111.45,111.44,56.98270138]
["bitfinex-derivatives","SOLF0:USTF0",1744118818207,343.06928072,111.45,111.44,96.20270138]
["bitfinex-derivatives","SOLF0:USTF0",1744118818412,343.06928072,111.45,111.44,56.98270138]
["bitfinex-derivatives","SOLF0:USTF0",1744118818613,327.52788072,111.45,111.44,96.20270138]
["bitfinex-derivatives","SOLF0:USTF0",1744118818813,327.52788072,111.45,111.44,105.17860138]
["bitfinex-derivatives","SOLF0:USTF0",1744118819011,318.51428072,111.45,111.44,105.17860138]
["bitfinex-derivatives","SOLF0:USTF0",1744118819218,5.27014901,111.49,111.44,105.18270138]
["bitfinex-derivatives","SOLF0:USTF0",1744118819421,5.27014901,111.49,111.46,67.73134188]
["bitfinex-derivatives","SOLF0:USTF0",1744118819621,50.24014901,111.49,111.47,14.95932012]
["bitfinex-derivatives","SOLF0:USTF0",1744118819821,50.24014901,111.49,111.48,14.95932012]
["bitfinex-derivatives","SOLF0:USTF0",1744118820022,50.24014901,111.49,111.48,89.27754787]
["bitfinex-derivatives","SOLF0:USTF0",1744118820225,5.27014901,111.49,111.48,89.27754787]
["bitfinex-derivatives","SOLF0:USTF0",1744118820427,5.27014901,111.49,111.48,157.00888975]
["bitfinex-derivatives","SOLF0:USTF0",1744118820621,5.27014901,111.49,111.48,89.27754787]
["bitfinex-derivatives","SOLF0:USTF0",1744118821324,44.97,111.5,111.48,89.00889437]
["bitfinex-derivatives","SOLF0:USTF0",1744118821625,44.97,111.49,111.48,121.12044489]
["bitfinex-derivatives","SOLF0:USTF0",1744118821823,114.11800317,111.55,111.48,136.36446588]
["bitfinex-derivatives","SOLF0:USTF0",1744118822024,39.18,111.54,111.48,121.12044489]
["bitfinex-derivatives","SOLF0:USTF0",1744118822423,163.18,111.53,111.5,0.06257441]
["bitfinex-derivatives","SOLF0:USTF0",1744118822625,163.18,111.53,111.48,121.12044489]
["bitfinex-derivatives","SOLF0:USTF0",1744118822928,163.18,111.53,111.49,121.12044489]
["bitfinex-derivatives","SOLF0:USTF0",1744118823127,239.88004188,111.53,111.4,833.12]
["bitfinex-derivatives","SOLF0:USTF0",1744118823428,163.18,111.53,111.44,67.73134188]
["bitfinex-derivatives","SOLF0:USTF0",1744118823618,0.06302534,111.5,111.47,0.06046135]
["bitfinex-derivatives","SOLF0:USTF0",1744118823815,0.06302534,111.5,111.48,5.29649434]
["bitfinex-derivatives","SOLF0:USTF0",1744118824122,39.16,111.52,111.47,0.06046135]
["bitfinex-derivatives","SOLF0:USTF0",1744118824323,39.16,111.53,111.48,15.15512052]
["bitfinex-derivatives","SOLF0:USTF0",1744118824522,39.16,111.53,111.49,5.29334286]
["bitfinex-derivatives","SOLF0:USTF0",1744118824722,39.16,111.53,111.44,106.89134188]
["bitfinex-derivatives","SOLF0:USTF0",1744118824924,39.16,111.53,111.45,15.11869103]
["bitfinex-derivatives","SOLF0:USTF0",1744118825122,39.16,111.53,111.46,15.11869103]
["bitfinex-derivatives","SOLF0:USTF0",1744118825424,0.057197,111.5,111.48,67.79866405]
["bitfinex-derivatives","SOLF0:USTF0",1744118825616,7.20666129,111.55,111.49,15.11869103]
["bitfinex-derivatives","SOLF0:USTF0",1744118825817,7.20666129,111.55,111.5,15.09087189]
["bitfinex-derivatives","SOLF0:USTF0",1744118826022,7.20666129,111.55,111.51,15.09087189]
["bitfinex-derivatives","SOLF0:USTF0",1744118826226,7.20666129,111.55,111.52,15.09087189]
["bitfinex-derivatives","SOLF0:USTF0",1744118826419,7.20666129,111.55,111.51,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744118826624,7.20666129,111.55,111.53,58.53286473]
["bitfinex-derivatives","SOLF0:USTF0",1744118826824,63.82884016,111.58,111.54,5.25364078]
["bitfinex-derivatives","SOLF0:USTF0",1744118827121,39.14,111.58,111.53,58.53286473]
["bitfinex-derivatives","SOLF0:USTF0",1744118827329,39.14,111.58,111.55,0.33623861]
["bitfinex-derivatives","SOLF0:USTF0",1744118827724,124.0,111.57,111.55,0.33623861]
["bitfinex-derivatives","SOLF0:USTF0",1744118827929,39.14,111.58,111.55,0.33623861]
["bitfinex-derivatives","SOLF0:USTF0",1744118828131,47.98283404,111.6,111.55,0.33623861]
["bitfinex-derivatives","SOLF0:USTF0",1744118828330,47.98283404,111.6,111.56,5.23561295]
["bitfinex-derivatives","SOLF0:USTF0",1744118828530,47.98283404,111.6,111.55,0.33623861]
["bitfinex-derivatives","SOLF0:USTF0",1744118830421,39.12,111.59,111.57,0.06173914]
["bitfinex-derivatives","SOLF0:USTF0",1744118830926,48.0823,111.61,111.57,0.06173914]
["bitfinex-derivatives","SOLF0:USTF0",1744118831225,115.81364188,111.61,111.57,0.06173914]
["bitfinex-derivatives","SOLF0:USTF0",1744118831930,8.9637,111.6,111.57,0.06173914]
["bitfinex-derivatives","SOLF0:USTF0",1744118832131,39.12,111.61,111.57,0.06173914]
["bitfinex-derivatives","SOLF0:USTF0",1744118832630,8.57950435,111.62,111.58,5.1943985]
["bitfinex-derivatives","SOLF0:USTF0",1744118832831,8.57950435,111.62,111.59,5.19257968]
["bitfinex-derivatives","SOLF0:USTF0",1744118833032,8.57950435,111.62,111.59,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744118833330,8.57950435,111.62,111.6,5.18813524]
["bitfinex-derivatives","SOLF0:USTF0",1744118833531,8.57950435,111.62,111.61,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744118833728,8.59478224,111.64,111.61,14.83222988]
["bitfinex-derivatives","SOLF0:USTF0",1744118833927,8.59478224,111.64,111.62,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744118834324,8.59478224,111.64,111.63,72.90671885]
["bitfinex-derivatives","SOLF0:USTF0",1744118834530,8.59478224,111.64,111.63,72.89546916]
["bitfinex-derivatives","SOLF0:USTF0",1744118834826,9.26283572,111.66,111.63,91.4783436]
["bitfinex-derivatives","SOLF0:USTF0",1744118835021,9.26283572,111.66,111.65,67.73134188]
["bitfinex-derivatives","SOLF0:USTF0",1744118835222,9.26283572,111.66,111.65,129.73134188]
["bitfinex-derivatives","SOLF0:USTF0",1744118835429,9.26283572,111.66,111.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744118835827,9.26283572,111.66,111.63,0.05838155]
["bitfinex-derivatives","SOLF0:USTF0",1744118836931,39.08,111.65,111.63,0.05838155]
["bitfinex-derivatives","SOLF0:USTF0",1744118837128,39.08,111.65,111.58,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744118837323,39.08,111.65,111.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744118837628,67.73134188,111.64,111.56,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744118838239,0.05812653,111.61,111.59,0.06025124]
["bitfinex-derivatives","SOLF0:USTF0",1744118841234,38.86905617,111.62,111.59,0.06025124]
["bitfinex-derivatives","SOLF0:USTF0",1744118841739,39.06,111.64,111.59,0.06025124]
["bitfinex-derivatives","SOLF0:USTF0",1744118841942,106.79134188,111.64,111.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744118842233,133.80134188,111.64,111.54,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744118842435,67.73134188,111.62,111.58,0.05774856]
["bitfinex-derivatives","SOLF0:USTF0",1744118842637,8.9636,111.6,111.58,0.05774856]
["bitfinex-derivatives","SOLF0:USTF0",1744118842835,67.73134188,111.6,111.52,361.32266767]
["bitfinex-derivatives","SOLF0:USTF0",1744118843036,71.91564188,111.6,111.52,361.32266767]
["bitfinex-derivatives","SOLF0:USTF0",1744118843239,8.966,111.57,111.52,361.32266767]
["bitfinex-derivatives","SOLF0:USTF0",1744118843436,39.06,111.57,111.52,361.32266767]
["bitfinex-derivatives","SOLF0:USTF0",1744118844041,0.0573527,111.56,111.53,9.03305612]
["bitfinex-derivatives","SOLF0:USTF0",1744118844444,0.0573527,111.56,111.54,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744118844840,0.0573527,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118845042,0.0573527,111.56,111.53,9.03355612]
["bitfinex-derivatives","SOLF0:USTF0",1744118846347,0.0573527,111.56,111.54,67.73134188]
["bitfinex-derivatives","SOLF0:USTF0",1744118846846,0.0573527,111.56,111.54,76.69874188]
["bitfinex-derivatives","SOLF0:USTF0",1744118847342,0.0573527,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118847738,39.2973527,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118847944,48.2636527,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118848346,39.2973527,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118849545,48.2640527,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118849747,39.2973527,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118850446,39.3173527,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118850747,39.3173527,111.56,111.53,9.03315612]
["bitfinex-derivatives","SOLF0:USTF0",1744118850950,39.3173527,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118851749,8.9679,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118852446,48.2279,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118852840,39.26,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118853455,39.26,111.54,111.53,5.25738625]
["bitfinex-derivatives","SOLF0:USTF0",1744118853951,39.26,111.54,111.53,14.93439932]
["bitfinex-derivatives","SOLF0:USTF0",1744118854152,48.2279,111.54,111.53,14.94982364]
["bitfinex-derivatives","SOLF0:USTF0",1744118854348,39.26,111.54,111.53,14.94982364]
["bitfinex-derivatives","SOLF0:USTF0",1744118854554,39.26,111.54,111.53,14.96009279]
["bitfinex-derivatives","SOLF0:USTF0",1744118854754,48.2279,111.54,111.53,14.96009279]
["bitfinex-derivatives","SOLF0:USTF0",1744118854955,48.2279,111.54,111.53,14.97290367]
["bitfinex-derivatives","SOLF0:USTF0",1744118855157,48.2279,111.54,111.53,14.99295397]
["bitfinex-derivatives","SOLF0:USTF0",1744118857155,47.95884171,111.54,111.53,14.99295397]
["bitfinex-derivatives","SOLF0:USTF0",1744118859960,47.95884171,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118860163,48.2841527,111.56,111.53,4.43684273]
["bitfinex-derivatives","SOLF0:USTF0",1744118860355,0.0573527,111.56,111.54,4.37188661]
["bitfinex-derivatives","SOLF0:USTF0",1744118860562,0.0573527,111.56,111.55,4.37188661]
["bitfinex-derivatives","SOLF0:USTF0",1744118861066,0.0573527,111.56,111.55,4.04189337]
["bitfinex-derivatives","SOLF0:USTF0",1744118861262,9.0235527,111.56,111.55,4.04189337]
["bitfinex-derivatives","SOLF0:USTF0",1744118862061,15.99147725,111.56,111.55,4.04189337]
["bitfinex-derivatives","SOLF0:USTF0",1744118865159,15.54675004,111.56,111.55,4.04189337]
["bitfinex-derivatives","SOLF0:USTF0",1744118866871,15.54675004,111.56,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118866872,8.9679,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118867070,15.49109734,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118867570,6.52319734,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118868171,15.49109734,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118868769,6.52319734,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118869772,15.49109734,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118869971,6.52319734,111.54,111.53,0.06495612]
["bitfinex-derivatives","SOLF0:USTF0",1744118870266,0.0573527,111.56,111.53,41.72487332]
["bitfinex-derivatives","SOLF0:USTF0",1744118870471,9.26283572,111.66,111.56,385.02]
["bitfinex-derivatives","SOLF0:USTF0",1744118870767,9.26283572,111.66,111.63,41.6599172]
["bitfinex-derivatives","SOLF0:USTF0",1744118870971,9.26283572,111.66,111.6,41.6599172]
["bitfinex-derivatives","SOLF0:USTF0",1744118871168,9.26283572,111.66,111.58,41.6599172]
["bitfinex-derivatives","SOLF0:USTF0",1744118871369,8.9618,111.62,111.57,41.6599172]
["bitfinex-derivatives","SOLF0:USTF0",1744118871769,4.027,111.65,111.6,0.05709036]
["bitfinex-derivatives","SOLF0:USTF0",1744118872065,9.26283572,111.66,111.61,51.0893668]
["bitfinex-derivatives","SOLF0:USTF0",1744118872265,9.26283572,111.66,111.62,9.4294496]
["bitfinex-derivatives","SOLF0:USTF0",1744118872469,9.26283572,111.66,111.63,9.4294496]
["bitfinex-derivatives","SOLF0:USTF0",1744118872671,9.26283572,111.66,111.64,9.4294496]
["bitfinex-derivatives","SOLF0:USTF0",1744118872865,9.26283572,111.66,111.65,9.4294496]
["bitfinex-derivatives","SOLF0:USTF0",1744118873272,9.26283572,111.66,111.65,18.3884496]
["bitfinex-derivatives","SOLF0:USTF0",1744118873576,22.97092645,111.69,111.65,90.3293668]
["bitfinex-derivatives","SOLF0:USTF0",1744118873776,22.97092645,111.69,111.67,41.6599172]
["bitfinex-derivatives","SOLF0:USTF0",1744118874262,22.97092645,111.69,111.67,41.72633091]
["bitfinex-derivatives","SOLF0:USTF0",1744118874466,76.40494006,111.7,111.68,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744118874664,11.30707076,111.74,111.69,41.6599172]
["bitfinex-derivatives","SOLF0:USTF0",1744118874863,11.34790706,111.75,111.72,41.6599172]
["bitfinex-derivatives","SOLF0:USTF0",1744118875175,11.34790706,111.75,111.7,41.72305382]
["bitfinex-derivatives","SOLF0:USTF0",1744118875376,50.58790706,111.75,111.69,67.48001315]
["bitfinex-derivatives","SOLF0:USTF0",1744118875576,59.53940706,111.75,111.71,0.06009377]
["bitfinex-derivatives","SOLF0:USTF0",1744118875874,50.58790706,111.75,111.71,0.06009377]
["bitfinex-derivatives","SOLF0:USTF0",1744118876073,8.3378,111.74,111.65,115.67901315]
["bitfinex-derivatives","SOLF0:USTF0",1744118876275,8.3378,111.74,111.65,76.43901315]
["bitfinex-derivatives","SOLF0:USTF0",1744118876476,8.9547,111.71,111.65,76.43901315]
["bitfinex-derivatives","SOLF0:USTF0",1744118876673,39.24,111.7,111.65,76.43901315]
["bitfinex-derivatives","SOLF0:USTF0",1744118877374,0.05977899,111.69,111.66,0.05800664]
["bitfinex-derivatives","SOLF0:USTF0",1744118879074,39.06,111.68,111.66,0.05800664]
["bitfinex-derivatives","SOLF0:USTF0",1744118879483,48.0171,111.68,111.66,0.05800664]
["bitfinex-derivatives","SOLF0:USTF0",1744118879679,39.06,111.68,111.66,0.05800664]
["bitfinex-derivatives","SOLF0:USTF0",1744118880177,8.9574,111.67,111.66,0.05800664]
["bitfinex-derivatives","SOLF0:USTF0",1744118880379,115.50001315,111.68,111.57,67.48001315]
["bitfinex-derivatives","SOLF0:USTF0",1744118880579,3.8952,111.66,111.57,67.48001315]
["bitfinex-derivatives","SOLF0:USTF0",1744118880779,39.04,111.65,111.59,67.48001315]
["bitfinex-derivatives","SOLF0:USTF0",1744118881580,0.05921437,111.63,111.61,0.06629551]
["bitfinex-derivatives","SOLF0:USTF0",1744118881979,0.05921437,111.63,111.61,9.02849551]
["bitfinex-derivatives","SOLF0:USTF0",1744118882180,0.05921437,111.63,111.61,0.06629551]
["bitfinex-derivatives","SOLF0:USTF0",1744118882584,39.04,111.62,111.61,0.06629551]
["bitfinex-derivatives","SOLF0:USTF0",1744118882979,0.05921437,111.63,111.61,0.06629551]
["bitfinex-derivatives","SOLF0:USTF0",1744118883178,0.05921437,111.63,111.61,9.02789551]
["bitfinex-derivatives","SOLF0:USTF0",1744118883377,0.05921437,111.63,111.61,0.06629551]
["bitfinex-derivatives","SOLF0:USTF0",1744118884385,0.05921437,111.63,111.61,9.02809551]
["bitfinex-derivatives","SOLF0:USTF0",1744118884586,0.05921437,111.63,111.61,0.06629551]
["bitfinex-derivatives","SOLF0:USTF0",1744118887788,0.05921437,111.63,111.55,67.48001315]
["bitfinex-derivatives","SOLF0:USTF0",1744118888084,8.9624,111.61,111.57,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1744118888282,39.06,111.61,111.57,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1744118888586,48.0223,111.61,111.57,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1744118888892,39.06,111.61,111.56,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744118889186,0.060194,111.6,111.58,0.06129957]
["bitfinex-derivatives","SOLF0:USTF0",1744118889388,9.023694,111.6,111.58,0.06129957]
["bitfinex-derivatives","SOLF0:USTF0",1744118889588,0.060194,111.6,111.58,0.06129957]
["bitfinex-derivatives","SOLF0:USTF0",1744118890485,9.023594,111.6,111.58,0.06129957]
["bitfinex-derivatives","SOLF0:USTF0",1744118890689,0.060194,111.6,111.58,0.06129957]
["bitfinex-derivatives","SOLF0:USTF0",1744118891085,9.023594,111.6,111.58,0.06129957]
["bitfinex-derivatives","SOLF0:USTF0",1744118891589,8.9638,111.59,111.58,0.06129957]
["bitfinex-derivatives","SOLF0:USTF0",1744118891891,0.060194,111.6,111.53,67.48001315]
["bitfinex-derivatives","SOLF0:USTF0",1744118892086,39.06,111.59,111.53,67.48001315]
["bitfinex-derivatives","SOLF0:USTF0",1744118892290,48.0243,111.59,111.55,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744118892492,48.0243,111.59,111.53,67.48001315]
["bitfinex-derivatives","SOLF0:USTF0",1744118892888,0.0608539,111.57,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118893290,0.0608539,111.57,111.56,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744118893689,0.0608539,111.57,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118894291,0.0608539,111.57,111.55,9.02703227]
["bitfinex-derivatives","SOLF0:USTF0",1744118894488,0.0608539,111.57,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118896200,9.0268539,111.57,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118897790,0.0608539,111.57,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118898398,9.0267539,111.57,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118898591,0.0608539,111.57,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118899494,9.0266539,111.57,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118899800,0.0608539,111.57,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118900198,8.9662,111.56,111.55,0.06013227]
["bitfinex-derivatives","SOLF0:USTF0",1744118900397,8.9662,111.56,111.5,41.66556291]
["bitfinex-derivatives","SOLF0:USTF0",1744118900597,39.06,111.55,111.5,41.66556291]
["bitfinex-derivatives","SOLF0:USTF0",1744118900800,48.0271,111.55,111.52,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744118901100,39.06,111.55,111.52,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744118901501,39.12277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118901698,0.06277472,111.55,111.52,41.72254201]
["bitfinex-derivatives","SOLF0:USTF0",1744118902196,0.06277472,111.55,111.53,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744118902599,0.06277472,111.55,111.52,41.72254201]
["bitfinex-derivatives","SOLF0:USTF0",1744118903808,0.06277472,111.55,111.53,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744118904502,0.06277472,111.55,111.52,41.72254201]
["bitfinex-derivatives","SOLF0:USTF0",1744118905205,0.06277472,111.55,111.54,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744118905703,0.06277472,111.55,111.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744118906307,0.06277472,111.55,111.52,41.72254201]
["bitfinex-derivatives","SOLF0:USTF0",1744118908802,0.06277472,111.55,111.54,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744118910403,9.03047472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118910904,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118911906,0.06277472,111.55,111.53,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1744118916005,0.06277472,111.55,111.52,9.0260791]
["bitfinex-derivatives","SOLF0:USTF0",1744118917208,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118920399,9.02987472,111.55,111.52,9.0261791]
["bitfinex-derivatives","SOLF0:USTF0",1744118921311,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118922112,9.03017472,111.55,111.52,9.0260791]
["bitfinex-derivatives","SOLF0:USTF0",1744118922312,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118922614,8.9682,111.54,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118923112,8.9679,111.54,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118923315,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118923712,9.03017472,111.55,111.52,9.0259791]
["bitfinex-derivatives","SOLF0:USTF0",1744118923913,9.03017472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118924307,9.03057472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118924909,8.9679,111.54,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118925110,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118925413,8.9682,111.54,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118925610,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118926312,9.03037472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118927107,9.03037472,111.55,111.52,9.0260791]
["bitfinex-derivatives","SOLF0:USTF0",1744118927307,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118927511,0.06277472,111.55,111.53,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744118927813,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118928114,0.06277472,111.55,111.52,9.0259791]
["bitfinex-derivatives","SOLF0:USTF0",1744118929214,9.02997472,111.55,111.52,9.0259791]
["bitfinex-derivatives","SOLF0:USTF0",1744118929604,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118929808,0.06277472,111.55,111.53,3.57457888]
["bitfinex-derivatives","SOLF0:USTF0",1744118930015,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118930217,0.06277472,111.55,111.53,3.57452515]
["bitfinex-derivatives","SOLF0:USTF0",1744118930415,0.06277472,111.55,111.52,0.0569791]
["bitfinex-derivatives","SOLF0:USTF0",1744118930709,0.06277472,111.55,111.54,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744118930916,0.06277472,111.55,111.54,12.54414229]
["bitfinex-derivatives","SOLF0:USTF0",1744118931316,0.06277472,111.55,111.54,38.57513427]
["bitfinex-derivatives","SOLF0:USTF0",1744118934215,0.06277472,111.55,111.54,12.54414229]
["bitfinex-derivatives","SOLF0:USTF0",1744118934911,7.472e-05,111.55,111.54,38.57513427]
["bitfinex-derivatives","SOLF0:USTF0",1744118935117,1.56025825,111.64,111.55,17.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744118935317,49.19,111.65,111.6,26.03099198]
["bitfinex-derivatives","SOLF0:USTF0",1744118935511,49.19,111.65,111.62,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744118935707,49.19,111.65,111.58,26.03099198]
["bitfinex-derivatives","SOLF0:USTF0",1744118935911,49.19,111.65,111.59,3.57599724]
["bitfinex-derivatives","SOLF0:USTF0",1744118936220,0.06331671,111.63,111.61,26.0947748]
["bitfinex-derivatives","SOLF0:USTF0",1744118936418,0.06331671,111.63,111.61,0.06378282]
["bitfinex-derivatives","SOLF0:USTF0",1744118937021,9.02411671,111.63,111.61,0.06378282]
["bitfinex-derivatives","SOLF0:USTF0",1744118937323,0.06331671,111.63,111.61,0.06378282]
["bitfinex-derivatives","SOLF0:USTF0",1744118938319,0.06331671,111.63,111.59,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744118938523,36.68,111.62,111.57,41.61662789]
["bitfinex-derivatives","SOLF0:USTF0",1744118938712,36.68,111.62,111.58,3.57306903]
["bitfinex-derivatives","SOLF0:USTF0",1744118938914,36.68,111.62,111.59,12.53646903]
["bitfinex-derivatives","SOLF0:USTF0",1744118939209,36.68,111.62,111.57,41.61662789]
["bitfinex-derivatives","SOLF0:USTF0",1744118939414,36.68,111.62,111.55,41.61662789]
["bitfinex-derivatives","SOLF0:USTF0",1744118939714,0.06834326,111.61,111.58,0.06283806]
["bitfinex-derivatives","SOLF0:USTF0",1744118940318,0.06834326,111.61,111.53,41.61662789]
["bitfinex-derivatives","SOLF0:USTF0",1744118940514,8.9649,111.58,111.54,3.57537906]
["bitfinex-derivatives","SOLF0:USTF0",1744118940715,36.68,111.59,111.55,3.57537906]
["bitfinex-derivatives","SOLF0:USTF0",1744118941012,36.68,111.61,111.56,3.57490042]
["bitfinex-derivatives","SOLF0:USTF0",1744118941217,36.68,111.61,111.55,41.61662789]
["bitfinex-derivatives","SOLF0:USTF0",1744118941421,0.05944108,111.59,111.57,9.02672646]
["bitfinex-derivatives","SOLF0:USTF0",1744118941622,0.05944108,111.59,111.58,3.57269964]
["bitfinex-derivatives","SOLF0:USTF0",1744118942017,0.05944108,111.59,111.58,12.53729964]
["bitfinex-derivatives","SOLF0:USTF0",1744118942218,36.68,111.63,111.58,3.57269964]
["bitfinex-derivatives","SOLF0:USTF0",1744118942421,36.68,111.63,111.59,3.57269964]
["bitfinex-derivatives","SOLF0:USTF0",1744118942620,36.68,111.63,111.6,3.57269964]
["bitfinex-derivatives","SOLF0:USTF0",1744118942825,36.68,111.63,111.57,41.61662789]
["bitfinex-derivatives","SOLF0:USTF0",1744118943018,36.68,111.63,111.58,3.56944745]
["bitfinex-derivatives","SOLF0:USTF0",1744118943219,36.68,111.63,111.6,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744118943415,0.06893876,111.62,111.6,8.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744118944125,0.06893876,111.62,111.61,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744118945920,0.06893876,111.62,111.6,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744118946125,0.06893876,111.62,111.59,0.0680013]
["bitfinex-derivatives","SOLF0:USTF0",1744118946426,0.06893876,111.62,111.6,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744118946831,0.06893876,111.62,111.59,0.0680013]
["bitfinex-derivatives","SOLF0:USTF0",1744118947433,0.06893876,111.62,111.61,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744118947733,0.06893876,111.62,111.59,0.0680013]
["bitfinex-derivatives","SOLF0:USTF0",1744118948034,0.06893876,111.62,111.6,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744118948835,0.06893876,111.62,111.61,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744118949631,0.06893876,111.62,111.59,0.0680013]
["bitfinex-derivatives","SOLF0:USTF0",1744118950036,0.06893876,111.62,111.59,9.0315013]
["bitfinex-derivatives","SOLF0:USTF0",1744118950234,0.06893876,111.62,111.59,0.0680013]
["bitfinex-derivatives","SOLF0:USTF0",1744118950635,0.06893876,111.62,111.57,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744118950934,8.9626,111.61,111.57,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744118951135,8.9626,111.61,111.55,41.61662789]
["bitfinex-derivatives","SOLF0:USTF0",1744118951337,8.9626,111.61,111.56,3.57032529]
["bitfinex-derivatives","SOLF0:USTF0",1744118951536,8.9626,111.61,111.55,41.61662789]
["bitfinex-derivatives","SOLF0:USTF0",1744118951837,0.0613473,111.59,111.57,0.06106214]
["bitfinex-derivatives","SOLF0:USTF0",1744118952739,9.0255473,111.59,111.57,0.06106214]
["bitfinex-derivatives","SOLF0:USTF0",1744118953039,0.0613473,111.59,111.57,0.06106214]
["bitfinex-derivatives","SOLF0:USTF0",1744118953241,3.8804473,111.59,111.57,0.06106214]
["bitfinex-derivatives","SOLF0:USTF0",1744118953436,8.9646,111.58,111.57,0.06106214]
["bitfinex-derivatives","SOLF0:USTF0",1744118953939,3.8804473,111.59,111.53,41.61662789]
["bitfinex-derivatives","SOLF0:USTF0",1744118954140,8.965,111.58,111.54,12.53633271]
["bitfinex-derivatives","SOLF0:USTF0",1744118954332,8.965,111.58,111.54,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744118954734,8.965,111.58,111.55,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1744118955038,9.02502342,111.58,111.55,9.029027]
["bitfinex-derivatives","SOLF0:USTF0",1744118956139,9.02502342,111.58,111.55,0.062027]
["bitfinex-derivatives","SOLF0:USTF0",1744118957341,8.9655,111.57,111.55,0.062027]
["bitfinex-derivatives","SOLF0:USTF0",1744118957642,0.06002342,111.58,111.55,0.062027]
["bitfinex-derivatives","SOLF0:USTF0",1744118958044,0.06002342,111.58,111.55,26.096248]
["bitfinex-derivatives","SOLF0:USTF0",1744118958245,0.06002342,111.58,111.56,8.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744118958542,0.06002342,111.58,111.55,26.096248]
["bitfinex-derivatives","SOLF0:USTF0",1744118958844,0.06002342,111.58,111.56,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744118959141,0.06002342,111.58,111.55,26.096248]
["bitfinex-derivatives","SOLF0:USTF0",1744118959545,0.06002342,111.58,111.55,0.062027]
["bitfinex-derivatives","SOLF0:USTF0",1744118959842,9.02512342,111.58,111.55,0.062027]
["bitfinex-derivatives","SOLF0:USTF0",1744118960042,0.06002342,111.58,111.55,0.062027]
["bitfinex-derivatives","SOLF0:USTF0",1744118960547,0.06002342,111.58,111.56,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744118960938,0.06002342,111.58,111.57,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744118961246,0.06002342,111.58,111.57,34.999621]
["bitfinex-derivatives","SOLF0:USTF0",1744118961638,0.06002342,111.58,111.57,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744118962140,0.06002342,111.58,111.56,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744118962344,0.06002342,111.58,111.55,26.096248]
["bitfinex-derivatives","SOLF0:USTF0",1744118962746,0.06002342,111.58,111.56,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744118962946,0.06002342,111.58,111.55,26.096248]
["bitfinex-derivatives","SOLF0:USTF0",1744118963446,8.9658,111.57,111.55,0.062027]
["bitfinex-derivatives","SOLF0:USTF0",1744118963846,9.02502342,111.58,111.55,0.062027]
["bitfinex-derivatives","SOLF0:USTF0",1744118964347,9.02502342,111.58,111.53,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744118964348,8.9662,111.56,111.53,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744118964645,36.68,111.55,111.51,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118964835,36.68,111.55,111.52,3.56618119]
["bitfinex-derivatives","SOLF0:USTF0",1744118965043,36.68,111.55,111.51,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118965546,0.0662969,111.54,111.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744118968144,0.0662969,111.54,111.52,9.03132139]
["bitfinex-derivatives","SOLF0:USTF0",1744118969740,0.0662969,111.54,111.52,0.06232139]
["bitfinex-derivatives","SOLF0:USTF0",1744118970341,0.0662969,111.54,111.52,9.03152139]
["bitfinex-derivatives","SOLF0:USTF0",1744118972949,0.0662969,111.54,111.52,0.06232139]
["bitfinex-derivatives","SOLF0:USTF0",1744118974351,0.0662969,111.54,111.47,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118974540,67.456821,111.55,111.47,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118974744,67.456821,111.55,111.48,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744118974940,41.4226,111.55,111.44,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118975247,30.776821,111.55,111.48,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118975448,8.969,111.53,111.48,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118975650,0.06140839,111.53,111.5,26.10308201]
["bitfinex-derivatives","SOLF0:USTF0",1744118976047,44.708,111.54,111.5,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118976249,0.0595932,111.53,111.5,26.10112506]
["bitfinex-derivatives","SOLF0:USTF0",1744118976849,0.0595932,111.53,111.5,35.07182506]
["bitfinex-derivatives","SOLF0:USTF0",1744118977153,0.0595932,111.53,111.5,26.10112506]
["bitfinex-derivatives","SOLF0:USTF0",1744118977547,8.97,111.52,111.5,0.06690406]
["bitfinex-derivatives","SOLF0:USTF0",1744118977954,0.0595932,111.53,111.5,0.06690406]
["bitfinex-derivatives","SOLF0:USTF0",1744118978454,8.9703,111.51,111.5,0.06690406]
["bitfinex-derivatives","SOLF0:USTF0",1744118979147,0.0595932,111.53,111.5,0.06690406]
["bitfinex-derivatives","SOLF0:USTF0",1744118979754,8.9703,111.51,111.5,0.06690406]
["bitfinex-derivatives","SOLF0:USTF0",1744118979955,35.74,111.51,111.46,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118980150,35.74,111.51,111.47,3.5698546]
["bitfinex-derivatives","SOLF0:USTF0",1744118980351,35.74,111.51,111.46,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118980556,44.7107,111.51,111.47,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744118981061,0.06060842,111.5,111.48,0.06698125]
["bitfinex-derivatives","SOLF0:USTF0",1744118981245,9.03210842,111.5,111.48,0.06698125]
["bitfinex-derivatives","SOLF0:USTF0",1744118981559,0.06060842,111.5,111.48,26.10120225]
["bitfinex-derivatives","SOLF0:USTF0",1744118982055,0.06060842,111.5,111.49,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744118982657,0.06060842,111.5,111.48,26.10120225]
["bitfinex-derivatives","SOLF0:USTF0",1744118983058,0.06060842,111.5,111.48,35.07380225]
["bitfinex-derivatives","SOLF0:USTF0",1744118983353,0.06060842,111.5,111.48,26.10120225]
["bitfinex-derivatives","SOLF0:USTF0",1744118983556,0.06060842,111.5,111.48,35.07370225]
["bitfinex-derivatives","SOLF0:USTF0",1744118983856,0.06060842,111.5,111.48,26.10120225]
["bitfinex-derivatives","SOLF0:USTF0",1744118984152,0.06060842,111.5,111.48,35.07380225]
["bitfinex-derivatives","SOLF0:USTF0",1744118985260,0.06060842,111.5,111.49,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744118985959,4.7426,111.55,111.49,3.56541731]
["bitfinex-derivatives","SOLF0:USTF0",1744118986253,4.7426,111.55,111.48,35.006121]
["bitfinex-derivatives","SOLF0:USTF0",1744118986448,8.969,111.53,111.49,3.5652522]
["bitfinex-derivatives","SOLF0:USTF0",1744118986653,8.969,111.53,111.48,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118986962,8.969,111.53,111.49,12.53694226]
["bitfinex-derivatives","SOLF0:USTF0",1744118987155,0.06639204,111.52,111.49,9.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1744118988260,9.03589204,111.52,111.49,9.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1744118988460,0.06639204,111.52,111.49,9.0284716]
["bitfinex-derivatives","SOLF0:USTF0",1744118989962,9.03599204,111.52,111.49,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744118990262,0.06639204,111.52,111.49,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744118990558,0.06639204,111.52,111.5,3.56992449]
["bitfinex-derivatives","SOLF0:USTF0",1744118990762,0.06639204,111.52,111.49,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744118991060,0.06639204,111.52,111.51,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744118991260,0.06639204,111.52,111.51,12.54121431]
["bitfinex-derivatives","SOLF0:USTF0",1744118992260,1.56053812,111.62,111.51,73.98513531]
["bitfinex-derivatives","SOLF0:USTF0",1744118992455,48.6987,111.63,111.58,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118992656,39.7377,111.63,111.58,34.998421]
["bitfinex-derivatives","SOLF0:USTF0",1744118992858,65.771921,111.63,111.55,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744118993054,8.9626,111.61,111.56,3.56650996]
["bitfinex-derivatives","SOLF0:USTF0",1744118993259,65.771921,111.63,111.57,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1744118993460,0.06389478,111.6,111.57,9.02177296]
["bitfinex-derivatives","SOLF0:USTF0",1744118993657,0.06389478,111.6,111.57,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1744118993861,0.06389478,111.6,111.58,12.53016059]
["bitfinex-derivatives","SOLF0:USTF0",1744118994059,0.06389478,111.6,111.57,26.09099396]
["bitfinex-derivatives","SOLF0:USTF0",1744118994254,0.06389478,111.6,111.57,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1744118994766,9.02729478,111.6,111.57,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1744118996661,0.06389478,111.6,111.57,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1744118996862,35.46389478,111.6,111.57,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1744118997063,8.9642,111.59,111.57,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1744118998961,8.9646,111.58,111.57,0.05677296]
["bitfinex-derivatives","SOLF0:USTF0",1744118999167,61.49811578,111.6,111.52,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744118999367,4.5876,111.59,111.53,3.57311135]
["bitfinex-derivatives","SOLF0:USTF0",1744118999569,8.965,111.58,111.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744118999860,61.434221,111.6,111.52,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119000061,35.4,111.6,111.56,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744119000265,0.06343508,111.57,111.56,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119000461,39.7177,111.63,111.56,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119000462,4.3177,111.63,111.56,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119000663,66.021821,111.68,111.61,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119000869,30.621821,111.68,111.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744119001061,26.034221,111.66,111.6,3.566507]
["bitfinex-derivatives","SOLF0:USTF0",1744119001260,4.3576,111.65,111.59,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119001460,4.5876,111.68,111.61,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119001661,0.06258983,111.63,111.62,3.56216459]
["bitfinex-derivatives","SOLF0:USTF0",1744119001868,4.5876,111.68,111.62,3.56216459]
["bitfinex-derivatives","SOLF0:USTF0",1744119002059,0.06570244,111.64,111.61,0.06100136]
["bitfinex-derivatives","SOLF0:USTF0",1744119002262,0.06570244,111.64,111.6,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119002466,0.06570244,111.64,111.61,0.06832652]
["bitfinex-derivatives","SOLF0:USTF0",1744119002658,26.034221,111.63,111.54,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119002863,30.518021,111.63,111.55,29.59923687]
["bitfinex-derivatives","SOLF0:USTF0",1744119003058,39.479121,111.63,111.59,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744119003363,4.5781,111.64,111.57,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119003564,8.961,111.63,111.59,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744119003767,4.5781,111.64,111.55,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119003967,26.09291993,111.62,111.54,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744119004163,35.4,111.61,111.54,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744119004366,4.4838,111.63,111.55,29.59998483]
["bitfinex-derivatives","SOLF0:USTF0",1744119004566,4.4838,111.63,111.57,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119004961,4.5781,111.64,111.57,61.434221]
["bitfinex-derivatives","SOLF0:USTF0",1744119005169,61.434221,111.68,111.61,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119005366,35.4,111.69,111.61,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119005572,9.132,111.7,111.65,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119005871,9.132,111.7,111.63,61.434221]
["bitfinex-derivatives","SOLF0:USTF0",1744119006067,4.5451,111.7,111.65,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119006275,4.5451,111.7,111.63,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744119006276,4.5451,111.74,111.69,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119006575,0.06516895,111.69,111.67,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119006773,4.5451,111.74,111.71,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744119007173,4.5451,111.74,111.69,26.034221]
["bitfinex-derivatives","SOLF0:USTF0",1744119007376,4.5451,111.74,111.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744119007570,4.5451,111.74,111.65,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119007571,46.07853505,111.74,111.65,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119007873,8.957,111.68,111.63,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744119008068,76.93343505,111.68,111.6,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744119008275,41.53343505,111.66,111.58,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744119008471,8.9607,111.63,111.55,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744119008670,35.4,111.64,111.55,36.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744119008872,8.9622,111.61,111.55,36.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744119009175,35.38,111.61,111.52,80.49553505]
["bitfinex-derivatives","SOLF0:USTF0",1744119009375,76.91343505,111.61,111.53,3.55594999]
["bitfinex-derivatives","SOLF0:USTF0",1744119009574,0.06280513,111.58,111.55,0.06536818]
["bitfinex-derivatives","SOLF0:USTF0",1744119009775,35.44280513,111.58,111.49,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744119009972,35.44280513,111.58,111.5,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119010166,35.38,111.58,111.5,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119010583,41.53343505,111.57,111.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744119010781,35.38,111.58,111.5,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119010980,35.38,111.58,111.5,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744119011181,0.06539171,111.54,111.51,0.0579571]
["bitfinex-derivatives","SOLF0:USTF0",1744119011686,8.7768,111.6,111.52,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119011885,4.7169,111.64,111.54,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119012084,35.4,111.69,111.58,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119012279,40.0378,111.69,111.6,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119012483,8.9586,111.66,111.6,50.49613505]
["bitfinex-derivatives","SOLF0:USTF0",1744119012783,40.0378,111.69,111.6,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119012985,35.4,111.69,111.64,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119013288,35.4,111.69,111.6,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119013688,35.4,111.69,111.6,103.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119013889,35.4,111.69,111.62,41.53343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119014088,0.05750521,111.66,111.63,0.06461008]
["bitfinex-derivatives","SOLF0:USTF0",1744119015584,35.38,111.72,111.64,76.91343505]
["bitfinex-derivatives","SOLF0:USTF0",1744119015783,35.38,111.72,111.67,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119015989,4.6378,111.74,111.67,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119016184,4.6378,111.74,111.67,102.8871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119016581,51.03800706,111.75,111.69,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119016787,0.06357798,111.72,111.69,67.57415183]
["bitfinex-derivatives","SOLF0:USTF0",1744119016981,0.06357798,111.72,111.71,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744119017187,11.34790706,111.75,111.71,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119017695,11.34790706,111.75,111.67,425.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119017989,8.9522,111.74,111.69,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744119018188,36.66,111.74,111.67,425.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119018390,0.05831146,111.73,111.7,0.06462975]
["bitfinex-derivatives","SOLF0:USTF0",1744119019290,0.05831146,111.73,111.71,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119019490,11.34790706,111.75,111.71,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119019796,11.34790706,111.75,111.7,0.06462975]
["bitfinex-derivatives","SOLF0:USTF0",1744119020089,11.34790706,111.75,111.71,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744119020292,11.34790706,111.75,111.72,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119020684,11.41273924,111.75,111.72,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119020892,10.00103924,111.75,111.74,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119021088,13.55152476,111.77,111.74,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119021281,14.07189503,111.79,111.76,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119021482,14.07189503,111.79,111.78,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119021692,14.07189503,111.79,111.76,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119021892,14.07189503,111.79,111.74,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119022093,14.07189503,111.79,111.76,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119022294,12.18522457,111.81,111.78,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119022598,12.85852333,111.84,111.78,135.014377]
["bitfinex-derivatives","SOLF0:USTF0",1744119022889,12.85852333,111.84,111.8,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119023092,12.85852333,111.84,111.78,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119023486,0.06630738,111.81,111.79,0.06085569]
["bitfinex-derivatives","SOLF0:USTF0",1744119023886,0.06630738,111.81,111.8,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119024090,0.06630738,111.81,111.8,76.4541885]
["bitfinex-derivatives","SOLF0:USTF0",1744119024295,13.91125428,111.83,111.8,104.1471885]
["bitfinex-derivatives","SOLF0:USTF0",1744119024591,13.91125428,111.83,111.82,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744119024786,13.91125428,111.83,111.8,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119025389,12.85852333,111.84,111.82,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119025591,13.5498524,111.86,111.82,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119025792,13.5498524,111.86,111.85,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119025988,13.5498524,111.86,111.83,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119026190,13.5498524,111.86,111.85,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119026394,4.5302,111.97,111.85,462.1471885]
["bitfinex-derivatives","SOLF0:USTF0",1744119026690,36.62,111.95,111.88,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119026892,0.06325658,111.88,111.85,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1744119027096,0.06325658,111.88,111.85,462.1471885]
["bitfinex-derivatives","SOLF0:USTF0",1744119027297,0.06325658,111.88,111.87,0.061551]
["bitfinex-derivatives","SOLF0:USTF0",1744119028191,9.1614,111.96,111.87,76.5087395]
["bitfinex-derivatives","SOLF0:USTF0",1744119028503,13.464,111.97,111.87,67.5687395]
["bitfinex-derivatives","SOLF0:USTF0",1744119028797,8.9339,111.97,111.89,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119028987,36.62,111.98,111.91,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119029187,36.62,111.98,111.9,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119029388,36.62,111.98,111.93,0.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1744119029790,4.3813,111.99,111.93,0.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1744119030002,8.9321,111.99,111.93,76.50171677]
["bitfinex-derivatives","SOLF0:USTF0",1744119030296,4.5003,112.03,111.95,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119030791,67.5071885,112.0,111.91,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119030996,67.5071885,111.98,111.88,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119031197,36.6,111.97,111.88,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119031600,67.5071885,111.96,111.89,1.78746983]
["bitfinex-derivatives","SOLF0:USTF0",1744119032000,0.06771902,111.94,111.91,0.06776819]
["bitfinex-derivatives","SOLF0:USTF0",1744119032393,0.06771902,111.94,111.91,67.57495669]
["bitfinex-derivatives","SOLF0:USTF0",1744119032694,0.06771902,111.94,111.91,0.06776819]
["bitfinex-derivatives","SOLF0:USTF0",1744119032898,0.06771902,111.94,111.91,67.57495669]
["bitfinex-derivatives","SOLF0:USTF0",1744119033301,0.06771902,111.94,111.91,76.51275669]
["bitfinex-derivatives","SOLF0:USTF0",1744119033794,0.00495768,111.94,111.93,76.4437885]
["bitfinex-derivatives","SOLF0:USTF0",1744119035300,36.6,112.01,111.96,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744119035499,36.6,112.01,111.95,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119035699,508.74,112.04,111.95,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119035902,4.6996,112.06,111.97,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119036102,36.58,112.08,111.99,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119036300,4.6996,112.09,111.99,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119036491,4.6996,112.09,112.02,0.06263006]
["bitfinex-derivatives","SOLF0:USTF0",1744119036691,8.9251,112.08,112.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119036891,4.6996,112.09,112.03,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119037100,4.6996,112.09,112.04,0.06139968]
["bitfinex-derivatives","SOLF0:USTF0",1744119037695,9.2309,112.12,112.05,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119037901,67.5071885,112.1,112.04,0.06139968]
["bitfinex-derivatives","SOLF0:USTF0",1744119038099,67.5071885,112.1,112.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119038298,67.5071885,112.1,112.06,0.05905392]
["bitfinex-derivatives","SOLF0:USTF0",1744119038506,67.5071885,112.1,112.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119038703,0.0601188,112.09,112.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119039108,9.2309,112.12,112.07,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119039312,36.56,112.29,112.1,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119039605,4.5666,112.2,112.1,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119039800,8.9197,112.15,112.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744119040004,38.04,112.14,112.06,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119040204,38.04,112.14,112.05,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119040405,46.9605,112.14,112.07,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119040602,67.5071885,112.13,112.03,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119041006,0.06433052,112.09,112.07,0.06079013]
["bitfinex-derivatives","SOLF0:USTF0",1744119041907,0.06433052,112.09,112.07,67.56797863]
["bitfinex-derivatives","SOLF0:USTF0",1744119042302,0.06433052,112.09,112.07,0.06079013]
["bitfinex-derivatives","SOLF0:USTF0",1744119042809,67.5071885,112.08,111.99,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119043006,38.08433052,112.09,111.99,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119043209,4.4098,112.11,112.05,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119043708,42.4298,112.11,112.04,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744119043906,8.9251,112.08,112.01,105.5271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119044105,38.02,112.08,112.01,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119044305,4.7285,112.07,111.99,105.5271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119044607,8.9283,112.04,111.97,105.5271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119044802,509.38,112.05,111.94,425.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119045003,8.9295,112.02,111.94,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119045204,38.02,112.02,111.96,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119045405,38.02,112.02,111.98,0.05934569]
["bitfinex-derivatives","SOLF0:USTF0",1744119045406,0.05719211,112.01,111.98,0.05934569]
["bitfinex-derivatives","SOLF0:USTF0",1744119046003,4.78569211,112.01,111.98,0.05934569]
["bitfinex-derivatives","SOLF0:USTF0",1744119046204,8.9318,111.99,111.93,8.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744119046411,38.02,111.99,111.9,105.5271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119046616,4.7285,112.01,111.92,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119046909,4.7285,112.01,111.96,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119047302,0.06539362,112.0,111.97,0.05968384]
["bitfinex-derivatives","SOLF0:USTF0",1744119047904,38.08539362,112.0,111.97,0.05968384]
["bitfinex-derivatives","SOLF0:USTF0",1744119048305,38.08539362,112.0,111.88,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744119048502,38.08539362,112.0,111.88,105.5271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119048503,67.5071885,111.99,111.88,105.5271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119048698,67.5071885,111.99,111.9,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119048904,38.02,112.0,111.9,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119049307,67.5071885,111.98,111.88,105.5271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119049507,0.05690583,111.96,111.94,0.06348463]
["bitfinex-derivatives","SOLF0:USTF0",1744119049704,0.05690583,111.96,111.88,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119049904,8.937,111.93,111.87,8.941]
["bitfinex-derivatives","SOLF0:USTF0",1744119050106,38.02,111.93,111.86,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119050500,38.02,111.93,111.88,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119050704,42.5781,111.95,111.88,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119050899,42.5781,111.95,111.89,0.06072007]
["bitfinex-derivatives","SOLF0:USTF0",1744119050900,0.06495943,111.92,111.89,0.06072007]
["bitfinex-derivatives","SOLF0:USTF0",1744119051308,38.08495943,111.92,111.89,0.06072007]
["bitfinex-derivatives","SOLF0:USTF0",1744119051812,0.06495943,111.92,111.89,0.06072007]
["bitfinex-derivatives","SOLF0:USTF0",1744119052614,0.06495943,111.92,111.89,8.99992007]
["bitfinex-derivatives","SOLF0:USTF0",1744119053113,0.06495943,111.92,111.89,0.06072007]
["bitfinex-derivatives","SOLF0:USTF0",1744119053715,38.04,111.91,111.89,0.06072007]
["bitfinex-derivatives","SOLF0:USTF0",1744119054513,42.5862,111.91,111.86,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744119054709,42.4649,111.94,111.87,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119055210,42.4649,111.94,111.86,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744119055211,42.4649,111.94,111.85,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119055414,109.9720885,111.94,111.83,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119055608,0.06291085,111.91,111.81,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119055805,105.5471885,111.9,111.78,248.3751334]
["bitfinex-derivatives","SOLF0:USTF0",1744119056011,8.9429,111.86,111.8,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744119056207,38.04,111.85,111.78,210.3351334]
["bitfinex-derivatives","SOLF0:USTF0",1744119056410,38.04,111.84,111.78,210.3351334]
["bitfinex-derivatives","SOLF0:USTF0",1744119056609,38.04,111.84,111.79,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744119056914,0.06332884,111.82,111.8,0.06585494]
["bitfinex-derivatives","SOLF0:USTF0",1744119057116,38.04,111.81,111.78,142.8279449]
["bitfinex-derivatives","SOLF0:USTF0",1744119057513,38.04,111.81,111.78,114.1191449]
["bitfinex-derivatives","SOLF0:USTF0",1744119057716,67.5071885,111.8,111.77,207.32057462]
["bitfinex-derivatives","SOLF0:USTF0",1744119057908,38.04,111.81,111.77,207.32057462]
["bitfinex-derivatives","SOLF0:USTF0",1744119058519,0.06751767,111.8,111.78,0.05790345]
["bitfinex-derivatives","SOLF0:USTF0",1744119058712,8.9478,111.79,111.78,0.05790345]
["bitfinex-derivatives","SOLF0:USTF0",1744119058918,38.10751767,111.8,111.78,0.05790345]
["bitfinex-derivatives","SOLF0:USTF0",1744119059310,0.06751767,111.8,111.79,8.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744119059715,0.06751767,111.8,111.78,0.05790345]
["bitfinex-derivatives","SOLF0:USTF0",1744119060410,38.06,111.79,111.78,0.05790345]
["bitfinex-derivatives","SOLF0:USTF0",1744119061122,47.0,111.79,111.78,0.05790345]
["bitfinex-derivatives","SOLF0:USTF0",1744119061427,47.0,111.79,111.66,105.5671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119061722,67.5071885,111.75,111.66,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119062016,67.5071885,111.73,111.65,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744119062219,67.5071885,111.71,111.62,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119062420,67.5071885,111.67,111.58,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119062626,38.06,111.66,111.65,0.0617117]
["bitfinex-derivatives","SOLF0:USTF0",1744119063015,38.06,111.66,111.58,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119063326,105.5671885,111.66,111.64,0.06393687]
["bitfinex-derivatives","SOLF0:USTF0",1744119063525,38.06,111.66,111.58,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119063820,0.06774478,111.66,111.64,0.06493533]
["bitfinex-derivatives","SOLF0:USTF0",1744119064024,105.5871885,111.68,111.58,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119064225,67.57441765,111.66,111.64,0.05766492]
["bitfinex-derivatives","SOLF0:USTF0",1744119064429,868.24,111.65,111.52,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119064724,67.5071885,111.64,111.55,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119064914,67.5071885,111.64,111.53,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119065316,67.5071885,111.62,111.52,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119065526,8.9649,111.58,111.5,114.5777885]
["bitfinex-derivatives","SOLF0:USTF0",1744119065817,0.05731912,111.58,111.56,0.059673]
["bitfinex-derivatives","SOLF0:USTF0",1744119066121,38.1,111.6,111.53,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119066315,0.05780027,111.58,111.56,0.06613948]
["bitfinex-derivatives","SOLF0:USTF0",1744119066814,38.1,111.62,111.53,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119067011,0.05764299,111.58,111.56,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744119067621,8.9654,111.57,111.56,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744119068321,76.4725885,111.57,111.56,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744119068616,85.4325885,111.57,111.56,7.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119069218,358.0,111.56,111.47,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744119069420,463.6271885,111.55,111.46,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744119069620,39.18,111.54,111.46,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744119069821,8.9698,111.52,111.46,13.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744119070024,39.18,111.54,111.46,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744119070422,0.06549001,111.51,111.49,0.06232393]
["bitfinex-derivatives","SOLF0:USTF0",1744119070823,39.24549001,111.51,111.49,0.06232393]
["bitfinex-derivatives","SOLF0:USTF0",1744119071024,48.21629001,111.51,111.49,0.06232393]
["bitfinex-derivatives","SOLF0:USTF0",1744119071322,579.49267851,111.51,111.49,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119071622,366.9711,111.5,111.49,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119072020,8.9754,111.45,111.39,76.4862885]
["bitfinex-derivatives","SOLF0:USTF0",1744119072220,39.2,111.45,111.39,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119072422,39.2,111.45,111.37,115.9821885]
["bitfinex-derivatives","SOLF0:USTF0",1744119072623,48.1756,111.45,111.37,115.9821885]
["bitfinex-derivatives","SOLF0:USTF0",1744119073024,39.2,111.45,111.37,115.9821885]
["bitfinex-derivatives","SOLF0:USTF0",1744119073225,0.05967697,111.42,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119074325,39.25967697,111.42,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119074526,0.05967697,111.42,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119077824,9.03727697,111.42,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119078018,0.05967697,111.42,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119080625,39.24,111.41,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119081939,48.2183,111.41,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119082226,39.24,111.41,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119083126,0.05967697,111.42,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119084529,39.26,111.41,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119085921,48.2383,111.41,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119086431,39.26,111.41,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119087326,48.2383,111.41,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119089235,522.0583,111.41,111.4,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1744119089530,384.92,111.4,111.18,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119089821,67.5071885,111.19,111.09,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744119090022,67.5071885,111.15,111.09,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744119090231,67.5071885,111.1,111.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744119090421,67.5071885,111.14,111.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744119090624,0.06292113,111.09,111.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744119091027,67.5071885,111.18,111.06,121.8359885]
["bitfinex-derivatives","SOLF0:USTF0",1744119091328,40.92,111.17,111.06,45.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744119091530,67.5071885,111.14,111.06,45.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744119091722,40.92,111.13,111.06,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744119092026,67.5071885,111.08,110.98,139.11718289]
["bitfinex-derivatives","SOLF0:USTF0",1744119092221,67.5071885,111.06,110.98,148.23898289]
["bitfinex-derivatives","SOLF0:USTF0",1744119092528,9.009,111.03,111.02,0.06292113]
["bitfinex-derivatives","SOLF0:USTF0",1744119092727,0.05865023,111.03,111.02,0.06292113]
["bitfinex-derivatives","SOLF0:USTF0",1744119092925,40.92,111.06,111.02,0.06292113]
["bitfinex-derivatives","SOLF0:USTF0",1744119093120,542.97433252,111.12,111.02,41.02292113]
["bitfinex-derivatives","SOLF0:USTF0",1744119093121,1.56714402,111.12,111.02,41.02292113]
["bitfinex-derivatives","SOLF0:USTF0",1744119093322,44.9112,111.2,111.02,41.02292113]
["bitfinex-derivatives","SOLF0:USTF0",1744119093323,67.5071885,111.11,111.02,41.02292113]
["bitfinex-derivatives","SOLF0:USTF0",1744119093627,9.0077,111.05,110.98,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744119093929,40.96,111.04,110.98,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744119094123,67.56533439,111.03,111.0,0.00274147]
["bitfinex-derivatives","SOLF0:USTF0",1744119094324,541.88533439,111.03,110.91,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119094526,40.96,111.04,110.95,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119094719,40.96,111.07,110.97,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119094924,40.96,111.07,110.99,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119095124,40.96,111.07,110.98,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744119095321,40.96,111.07,111.0,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119095528,0.0660343,111.04,111.01,0.05590876]
["bitfinex-derivatives","SOLF0:USTF0",1744119095733,67.5071885,111.03,111.01,0.05590876]
["bitfinex-derivatives","SOLF0:USTF0",1744119095931,41.0,111.02,111.01,0.05590876]
["bitfinex-derivatives","SOLF0:USTF0",1744119096328,41.0,111.02,110.82,425.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119096533,67.5071885,110.98,110.9,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744119096734,41.0,110.97,110.9,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744119096934,41.0,110.99,110.93,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119097133,9.0141,110.97,110.9,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744119097334,41.0,110.96,110.9,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744119097536,67.5071885,110.94,110.83,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119097733,76.5235885,110.94,110.84,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119098134,76.5235885,110.94,110.85,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744119098135,0.06700138,110.9,110.85,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744119098537,0.06700138,110.9,110.85,72.2104885]
["bitfinex-derivatives","SOLF0:USTF0",1744119098732,358.0,110.97,110.89,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119099033,41.02,110.97,110.91,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119099228,41.02,110.96,110.9,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744119099433,41.02,110.95,110.9,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744119099632,41.02,110.94,110.9,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744119099828,41.02,110.94,110.9,4.48893113]
["bitfinex-derivatives","SOLF0:USTF0",1744119100032,0.0662248,110.93,110.91,0.06259645]
["bitfinex-derivatives","SOLF0:USTF0",1744119100831,76.5251885,110.92,110.91,0.06259645]
["bitfinex-derivatives","SOLF0:USTF0",1744119101026,67.5071885,110.92,110.91,0.06259645]
["bitfinex-derivatives","SOLF0:USTF0",1744119101235,0.0662248,110.93,110.91,0.06259645]
["bitfinex-derivatives","SOLF0:USTF0",1744119101835,41.02,110.92,110.91,0.06259645]
["bitfinex-derivatives","SOLF0:USTF0",1744119102737,108.5271885,110.92,110.91,0.06259645]
["bitfinex-derivatives","SOLF0:USTF0",1744119103038,117.5451885,110.92,110.91,0.06259645]
["bitfinex-derivatives","SOLF0:USTF0",1744119103233,41.02,110.92,110.91,0.06259645]
["bitfinex-derivatives","SOLF0:USTF0",1744119103733,41.06,110.98,110.91,76.58978495]
["bitfinex-derivatives","SOLF0:USTF0",1744119103938,399.06,111.04,110.94,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119104134,1.80131495,111.03,110.98,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119104434,41.06,111.04,111.0,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119104639,516.48,111.07,111.02,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119105027,0.06167603,111.03,111.01,0.06064559]
["bitfinex-derivatives","SOLF0:USTF0",1744119105230,41.06,111.07,111.0,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119105437,475.52,111.12,111.04,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119105643,41.06,111.11,111.05,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744119105936,67.5071885,111.08,110.98,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119106138,41.06,111.07,110.99,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744119106332,41.06,111.07,111.02,0.06159281]
["bitfinex-derivatives","SOLF0:USTF0",1744119106539,0.06271533,111.04,111.02,0.06159281]
["bitfinex-derivatives","SOLF0:USTF0",1744119107331,41.06,111.06,111.02,0.06159281]
["bitfinex-derivatives","SOLF0:USTF0",1744119107529,42.6,111.09,111.02,0.06159281]
["bitfinex-derivatives","SOLF0:USTF0",1744119107929,42.6,111.09,111.01,110.1071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119107930,42.6,111.09,111.03,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119108236,67.5071885,111.16,111.05,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119108438,110.1071885,111.2,111.09,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119108738,67.5071885,111.18,111.08,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744119108939,0.06769235,111.16,111.08,13.783]
["bitfinex-derivatives","SOLF0:USTF0",1744119109138,42.6,111.15,111.12,0.05848059]
["bitfinex-derivatives","SOLF0:USTF0",1744119109541,42.66899223,111.15,111.12,0.05848059]
["bitfinex-derivatives","SOLF0:USTF0",1744119109739,67.5071885,111.14,111.08,4.56686242]
["bitfinex-derivatives","SOLF0:USTF0",1744119110646,76.5080885,111.14,111.08,4.56686242]
["bitfinex-derivatives","SOLF0:USTF0",1744119110939,0.062908,111.12,111.1,0.06700061]
["bitfinex-derivatives","SOLF0:USTF0",1744119111843,0.062908,111.12,111.02,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744119111844,42.6,111.11,111.02,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744119112039,67.5071885,111.07,110.97,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119112238,42.6,111.06,110.97,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119112546,67.5071885,111.05,110.96,51.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744119112742,42.6,111.06,110.97,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119113043,42.6,111.06,110.96,51.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744119113242,0.0619833,111.03,111.0,0.05737222]
["bitfinex-derivatives","SOLF0:USTF0",1744119114142,42.6619833,111.03,111.0,0.05737222]
["bitfinex-derivatives","SOLF0:USTF0",1744119114343,0.0619833,111.03,111.0,0.05737222]
["bitfinex-derivatives","SOLF0:USTF0",1744119115642,42.6619833,111.03,111.0,0.05737222]
["bitfinex-derivatives","SOLF0:USTF0",1744119116240,110.1691718,111.03,111.0,0.05737222]
["bitfinex-derivatives","SOLF0:USTF0",1744119116549,67.5071885,111.01,110.95,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744119116741,42.6,111.0,110.95,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744119116940,51.612,111.0,110.95,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744119117143,67.5071885,110.99,110.91,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744119117347,67.5071885,110.97,110.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119117539,42.6,110.96,110.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119117745,0.05714633,110.94,110.89,9.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744119118144,0.05714633,110.94,110.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119118541,42.6,110.93,110.87,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744119119140,0.06192774,110.91,110.89,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744119119350,0.06192774,110.91,110.87,76.5185885]
["bitfinex-derivatives","SOLF0:USTF0",1744119119546,0.06192774,110.91,110.87,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744119119954,0.06192774,110.91,110.87,8.74081893]
["bitfinex-derivatives","SOLF0:USTF0",1744119120255,42.6,110.96,110.89,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119120453,42.62,111.02,110.93,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119120655,42.62,111.05,110.97,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119120852,9.0083,111.04,110.98,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744119121054,42.62,111.05,110.96,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119121248,110.1271885,111.05,111.0,0.05764566]
["bitfinex-derivatives","SOLF0:USTF0",1744119121457,0.05685011,111.02,111.0,0.05764566]
["bitfinex-derivatives","SOLF0:USTF0",1744119121855,42.62,111.08,111.01,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119122052,42.62,111.11,111.03,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119122356,67.5071885,111.13,111.04,47.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744119122748,42.62,111.14,111.04,47.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744119122950,42.62,111.14,111.05,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119123154,0.06054518,111.1,111.08,0.0641186]
["bitfinex-derivatives","SOLF0:USTF0",1744119123357,0.06054518,111.1,111.09,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744119123555,42.62,111.14,111.08,0.0641186]
["bitfinex-derivatives","SOLF0:USTF0",1744119123754,48.67151504,111.16,111.11,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119124054,475.6,111.24,111.15,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119124055,42.6,111.23,111.15,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119124652,0.05753284,111.2,111.18,0.06617915]
["bitfinex-derivatives","SOLF0:USTF0",1744119124854,0.05753284,111.2,111.15,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119125053,0.05753284,111.2,111.17,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744119125256,42.6,111.23,111.15,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119125453,42.6,111.23,111.16,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119125656,12.1925869,111.26,111.18,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119125859,12.1925869,111.26,111.2,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119126163,27.08441504,111.27,111.22,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119126353,21.97761504,111.27,111.24,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119126679,307.8434096,111.31,111.23,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119126680,51.5645,111.34,111.26,76.4975885]
["bitfinex-derivatives","SOLF0:USTF0",1744119126956,128.47438201,111.35,111.28,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119127358,128.47438201,111.35,111.3,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119127553,128.47438201,111.35,111.31,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119127760,128.47438201,111.35,111.28,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119127954,128.47438201,111.35,111.28,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119128152,0.06338095,111.33,111.3,67.57471377]
["bitfinex-derivatives","SOLF0:USTF0",1744119128356,256.72456838,111.36,111.32,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119128659,118.82021023,111.36,111.35,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744119128859,67.5071885,111.43,111.32,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119129159,8.9824,111.36,111.31,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744119129361,42.56,111.38,111.29,542.8471885]
["bitfinex-derivatives","SOLF0:USTF0",1744119129565,0.06583324,111.35,111.32,0.0576104]
["bitfinex-derivatives","SOLF0:USTF0",1744119130167,0.06583324,111.35,111.33,110.0671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119130363,42.56,111.43,111.33,110.0671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119130561,51.8403,111.46,111.39,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119130761,9.2803,111.46,111.41,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119130961,4.7347,111.51,111.43,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119131163,42.56,111.52,111.43,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119131364,110.0671885,111.52,111.42,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744119131570,0.05965915,111.49,111.46,0.05939991]
["bitfinex-derivatives","SOLF0:USTF0",1744119131764,8.9735,111.47,111.46,0.05939991]
["bitfinex-derivatives","SOLF0:USTF0",1744119131970,110.0671885,111.48,111.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119132266,67.5071885,111.46,111.36,110.0271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119132461,42.52,111.45,111.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119132667,72.1063885,111.44,111.32,110.0271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119133064,0.05934214,111.39,111.37,0.05745678]
["bitfinex-derivatives","SOLF0:USTF0",1744119133257,0.05934214,111.39,111.34,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119133465,0.0593604,111.39,111.37,0.05997404]
["bitfinex-derivatives","SOLF0:USTF0",1744119133964,4.623,111.47,111.38,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119134167,42.52,111.48,111.41,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119134868,366.9527,111.53,111.47,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119135066,8.9527,111.53,111.47,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119135266,0.06566173,111.51,111.49,67.56570578]
["bitfinex-derivatives","SOLF0:USTF0",1744119135673,8.9656,111.57,111.49,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119135870,478.8852,111.59,111.51,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119136169,0.06665608,111.54,111.53,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119136474,111.6271885,111.63,111.53,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119136670,8.9628,111.61,111.53,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119136873,0.06434416,111.55,111.53,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119137075,111.6271885,111.63,111.53,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119137271,0.06153982,111.55,111.53,0.06697298]
["bitfinex-derivatives","SOLF0:USTF0",1744119137464,111.6271885,111.55,111.46,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119137667,111.6271885,111.55,111.45,111.6271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119137873,44.12,111.55,111.49,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119138066,44.12,111.55,111.47,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119138264,44.12,111.55,111.41,53.058]
["bitfinex-derivatives","SOLF0:USTF0",1744119138265,8.9719,111.49,111.41,53.058]
["bitfinex-derivatives","SOLF0:USTF0",1744119138472,8.8746,111.54,111.43,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119138669,0.05695485,111.46,111.45,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119138974,8.8746,111.54,111.45,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119139267,8.8746,111.54,111.44,0.05868154]
["bitfinex-derivatives","SOLF0:USTF0",1744119139268,0.05801253,111.47,111.44,0.05868154]
["bitfinex-derivatives","SOLF0:USTF0",1744119139475,44.01798201,111.48,111.39,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119139666,0.06294549,111.47,111.44,0.06222896]
["bitfinex-derivatives","SOLF0:USTF0",1744119140070,44.01798201,111.48,111.44,0.06222896]
["bitfinex-derivatives","SOLF0:USTF0",1744119140272,0.06610405,111.47,111.44,0.06222896]
["bitfinex-derivatives","SOLF0:USTF0",1744119140466,67.57329255,111.47,111.36,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119140664,67.5071885,111.45,111.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119140862,44.08,111.44,111.35,53.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744119141070,44.08,111.44,111.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119141270,67.5071885,111.43,111.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119141575,67.5071885,111.41,111.32,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119141769,67.5071885,111.39,111.29,53.94438798]
["bitfinex-derivatives","SOLF0:USTF0",1744119141969,8.983,111.36,111.29,53.94438798]
["bitfinex-derivatives","SOLF0:USTF0",1744119142168,111.5871885,111.37,111.29,9.86438798]
["bitfinex-derivatives","SOLF0:USTF0",1744119142473,4.4741,111.36,111.29,9.86438798]
["bitfinex-derivatives","SOLF0:USTF0",1744119142673,9.2072,111.36,111.29,9.86438798]
["bitfinex-derivatives","SOLF0:USTF0",1744119142972,0.06289566,111.34,111.31,0.05737595]
["bitfinex-derivatives","SOLF0:USTF0",1744119144178,44.08,111.33,111.29,9.86438798]
["bitfinex-derivatives","SOLF0:USTF0",1744119144782,0.06289566,111.34,111.29,9.86438798]
["bitfinex-derivatives","SOLF0:USTF0",1744119145178,0.06289566,111.34,111.3,76.4942885]
["bitfinex-derivatives","SOLF0:USTF0",1744119145374,0.0018283,111.34,111.3,44.14855461]
["bitfinex-derivatives","SOLF0:USTF0",1744119145577,0.0018283,111.34,111.33,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119145775,4.7127,111.42,111.33,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119145976,44.08,111.44,111.36,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119146176,4.5279,111.45,111.4,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119146381,44.08,111.55,111.44,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119146593,67.5071885,111.56,111.46,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119146779,67.5071885,111.53,111.44,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119146979,67.5071885,111.51,111.41,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119147175,48.5677,111.52,111.44,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119147778,48.5677,111.52,111.42,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119148375,0.06846507,111.48,111.46,0.05766328]
["bitfinex-derivatives","SOLF0:USTF0",1744119148583,8.9748,111.46,111.41,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119148981,48.8304,111.48,111.38,111.5871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119149185,67.5071885,111.47,111.38,111.5871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119149583,48.8304,111.48,111.4,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119149790,0.05721078,111.44,111.42,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119150082,0.05721078,111.44,111.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119150083,0.05721078,111.44,111.4,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119150281,0.05721078,111.44,111.42,0.06325583]
["bitfinex-derivatives","SOLF0:USTF0",1744119150789,9.03361078,111.44,111.42,0.06325583]
["bitfinex-derivatives","SOLF0:USTF0",1744119150988,0.05721078,111.44,111.42,0.06325583]
["bitfinex-derivatives","SOLF0:USTF0",1744119151187,0.05721078,111.44,111.42,44.14325583]
["bitfinex-derivatives","SOLF0:USTF0",1744119151388,0.00242252,111.44,111.42,120.62734433]
["bitfinex-derivatives","SOLF0:USTF0",1744119151687,44.08,111.54,111.43,1.6439589]
["bitfinex-derivatives","SOLF0:USTF0",1744119151888,44.08,111.54,111.47,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119152191,111.5871885,111.54,111.43,541.4271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119152383,8.9705,111.51,111.44,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744119152585,111.5871885,111.54,111.43,541.4271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119152780,111.5871885,111.54,111.45,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119152981,0.06483758,111.49,111.46,0.06394139]
["bitfinex-derivatives","SOLF0:USTF0",1744119153185,67.5071885,111.48,111.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744119153387,67.5071885,111.46,111.35,111.5671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119153593,44.06,111.45,111.35,113.3633268]
["bitfinex-derivatives","SOLF0:USTF0",1744119153789,48.5879,111.45,111.35,1.7961383]
["bitfinex-derivatives","SOLF0:USTF0",1744119153983,67.5071885,111.43,111.35,1.7961383]
["bitfinex-derivatives","SOLF0:USTF0",1744119154186,44.06,111.42,111.35,1.7961383]
["bitfinex-derivatives","SOLF0:USTF0",1744119154388,8.9805,111.39,111.38,0.05896389]
["bitfinex-derivatives","SOLF0:USTF0",1744119154587,0.06657077,111.4,111.38,0.05896389]
["bitfinex-derivatives","SOLF0:USTF0",1744119155091,8.9799,111.39,111.38,0.05896389]
["bitfinex-derivatives","SOLF0:USTF0",1744119155280,0.06657077,111.4,111.32,585.3671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119155486,44.08,111.39,111.32,111.5671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119155683,111.5871885,111.39,111.29,53.94438798]
["bitfinex-derivatives","SOLF0:USTF0",1744119155894,4.5014,111.38,111.3,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119156085,72.0085885,111.38,111.29,9.86438798]
["bitfinex-derivatives","SOLF0:USTF0",1744119156291,67.5071885,111.34,111.29,2.67658798]
["bitfinex-derivatives","SOLF0:USTF0",1744119156486,67.5071885,111.32,111.23,139.11718289]
["bitfinex-derivatives","SOLF0:USTF0",1744119156684,67.5071885,111.28,111.23,131.93098289]
["bitfinex-derivatives","SOLF0:USTF0",1744119156887,44.08,111.27,111.23,117.55618289]
["bitfinex-derivatives","SOLF0:USTF0",1744119157194,111.5871885,111.26,111.23,117.55618289]
["bitfinex-derivatives","SOLF0:USTF0",1744119157387,111.5871885,111.26,111.22,231.86197149]
["bitfinex-derivatives","SOLF0:USTF0",1744119157789,44.08,111.26,111.22,231.86197149]
["bitfinex-derivatives","SOLF0:USTF0",1744119158090,8.9928,111.23,111.22,58.44487305]
["bitfinex-derivatives","SOLF0:USTF0",1744119158293,67.5071885,111.24,111.14,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119158494,44.08,111.23,111.14,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119158689,0.06449341,111.2,111.14,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119158898,0.06449341,111.2,111.16,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119159090,53.0909,111.26,111.19,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744119159290,44.1,111.26,111.18,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119159593,111.6071885,111.26,111.16,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119159792,473.86,111.29,111.14,116.0113885]
["bitfinex-derivatives","SOLF0:USTF0",1744119159994,111.6071885,111.34,111.23,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119160189,111.6071885,111.34,111.25,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119160503,67.5071885,111.3,111.2,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744119160706,44.1,111.29,111.21,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119160907,44.1,111.29,111.2,53.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744119161105,0.06703161,111.26,111.24,0.06184232]
["bitfinex-derivatives","SOLF0:USTF0",1744119161505,111.6071885,111.34,111.24,0.06184232]
["bitfinex-derivatives","SOLF0:USTF0",1744119161705,67.5071885,111.32,111.24,0.06184232]
["bitfinex-derivatives","SOLF0:USTF0",1744119161913,8.9869,111.31,111.22,53.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744119162104,44.1,111.3,111.23,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119162304,67.5071885,111.28,111.2,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744119162509,44.1,111.27,111.2,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744119162705,0.06878467,111.25,111.2,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744119162904,0.06878467,111.25,111.23,0.06181497]
["bitfinex-derivatives","SOLF0:USTF0",1744119163806,585.8471885,111.34,111.24,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119164007,518.34,111.34,111.26,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119164204,68.04796584,111.39,111.28,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119164205,425.5071885,111.38,111.28,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119164417,45.89581574,111.37,111.28,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119164612,8.9825,111.36,111.28,76.4956885]
["bitfinex-derivatives","SOLF0:USTF0",1744119164814,45.89581574,111.37,111.29,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119165109,0.06665606,111.33,111.31,0.06533068]
["bitfinex-derivatives","SOLF0:USTF0",1744119166107,45.89581574,111.37,111.31,0.06533068]
["bitfinex-derivatives","SOLF0:USTF0",1744119166108,1.79581574,111.37,111.31,0.06533068]
["bitfinex-derivatives","SOLF0:USTF0",1744119166314,1.79581574,111.37,111.32,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119166509,67.5071885,111.43,111.32,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119166717,67.5071885,111.43,111.33,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119166913,45.46,111.44,111.36,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119167115,112.9671885,111.47,111.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119167309,0.059371,111.41,111.4,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744119167613,112.9671885,111.47,111.38,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744119167811,0.06549059,111.42,111.39,0.06474605]
["bitfinex-derivatives","SOLF0:USTF0",1744119168213,0.06549059,111.42,111.34,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119168411,67.5071885,111.39,111.31,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744119168714,0.06262408,111.36,111.31,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744119168910,8.9845,111.34,111.26,126.3238885]
["bitfinex-derivatives","SOLF0:USTF0",1744119169105,45.44,111.35,111.28,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119169305,67.5071885,111.39,111.28,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119169512,112.9471885,111.39,111.28,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119169716,67.5071885,111.37,111.28,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119169912,67.5071885,111.37,111.26,121.7400885]
["bitfinex-derivatives","SOLF0:USTF0",1744119170113,0.06897644,111.34,111.31,0.06692468]
["bitfinex-derivatives","SOLF0:USTF0",1744119170310,45.44,111.33,111.26,54.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744119170616,45.44,111.33,111.31,0.0655875]
["bitfinex-derivatives","SOLF0:USTF0",1744119170811,0.06497158,111.31,111.26,121.7400885]
["bitfinex-derivatives","SOLF0:USTF0",1744119171016,9.05207158,111.31,111.26,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744119171314,9.05207158,111.31,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119171520,67.57216008,111.31,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119171814,0.06497158,111.31,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119172017,0.06497158,111.31,111.27,9.05804828]
["bitfinex-derivatives","SOLF0:USTF0",1744119172205,0.06497158,111.31,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119172915,67.5071885,111.3,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119173117,54.4284,111.29,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119173508,67.57216008,111.31,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119173813,0.06497158,111.31,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119175010,45.52497158,111.31,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119175313,113.03216008,111.31,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119175706,8.9888,111.28,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119176316,0.06336804,111.29,111.27,0.06884828]
["bitfinex-derivatives","SOLF0:USTF0",1744119176815,0.06336804,111.29,111.21,59.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744119176816,67.57055654,111.29,111.21,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744119177207,67.5071885,111.27,111.21,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744119177407,45.46,111.26,111.21,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744119177817,54.4507,111.26,111.21,9.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744119178213,0.06337855,111.25,111.22,0.06678557]
["bitfinex-derivatives","SOLF0:USTF0",1744119178715,67.5071885,111.23,111.13,3.29923084]
["bitfinex-derivatives","SOLF0:USTF0",1744119178915,67.5071885,111.21,111.13,3.29923084]
["bitfinex-derivatives","SOLF0:USTF0",1744119179516,8.9958,111.2,111.13,3.29923084]
["bitfinex-derivatives","SOLF0:USTF0",1744119179718,67.5071885,111.21,111.13,3.29923084]
["bitfinex-derivatives","SOLF0:USTF0",1744119179916,0.0589957,111.18,111.15,0.06412331]
["bitfinex-derivatives","SOLF0:USTF0",1744119180313,45.46,111.22,111.15,0.06412331]
["bitfinex-derivatives","SOLF0:USTF0",1744119180513,8.9949,111.21,111.15,9.06292331]
["bitfinex-derivatives","SOLF0:USTF0",1744119180715,45.46,111.22,111.13,3.29923084]
["bitfinex-derivatives","SOLF0:USTF0",1744119180910,45.46,111.22,111.14,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119181417,45.46,111.22,111.13,3.29923084]
["bitfinex-derivatives","SOLF0:USTF0",1744119181617,9.05463251,111.19,111.17,0.06417631]
["bitfinex-derivatives","SOLF0:USTF0",1744119181815,0.05783251,111.19,111.17,0.06417631]
["bitfinex-derivatives","SOLF0:USTF0",1744119182825,67.5071885,111.24,111.17,0.06417631]
["bitfinex-derivatives","SOLF0:USTF0",1744119183020,67.5071885,111.22,111.17,0.06417631]
["bitfinex-derivatives","SOLF0:USTF0",1744119183220,45.48,111.21,111.13,3.29923084]
["bitfinex-derivatives","SOLF0:USTF0",1744119183623,45.48,111.25,111.16,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119183923,45.48,111.25,111.16,113.05175508]
["bitfinex-derivatives","SOLF0:USTF0",1744119184119,0.05901442,111.22,111.16,112.9871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119184313,0.05901442,111.22,111.19,0.05914223]
["bitfinex-derivatives","SOLF0:USTF0",1744119186927,403.48,111.3,111.2,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119187120,45.48,111.3,111.2,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119187521,67.5071885,111.27,111.19,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744119187723,67.5071885,111.21,111.13,3.29923084]
["bitfinex-derivatives","SOLF0:USTF0",1744119188026,0.0565856,111.18,111.16,0.06550604]
["bitfinex-derivatives","SOLF0:USTF0",1744119189122,425.5071885,111.25,111.16,45.56550604]
["bitfinex-derivatives","SOLF0:USTF0",1744119189317,8.9938,111.22,111.17,13.645]
["bitfinex-derivatives","SOLF0:USTF0",1744119189521,8.9938,111.22,111.17,75.645]
["bitfinex-derivatives","SOLF0:USTF0",1744119189723,45.5,111.26,111.17,134.1545885]
["bitfinex-derivatives","SOLF0:USTF0",1744119189924,67.5071885,111.25,111.17,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744119190329,8.9945,111.21,111.2,0.06758261]
["bitfinex-derivatives","SOLF0:USTF0",1744119190526,0.06830608,111.22,111.2,0.06758261]
["bitfinex-derivatives","SOLF0:USTF0",1744119190918,9.06210608,111.22,111.2,0.06758261]
["bitfinex-derivatives","SOLF0:USTF0",1744119191124,0.06830608,111.22,111.2,0.06758261]
["bitfinex-derivatives","SOLF0:USTF0",1744119191529,9.06250608,111.22,111.2,0.06758261]
["bitfinex-derivatives","SOLF0:USTF0",1744119192032,0.06830608,111.22,111.2,0.06758261]
["bitfinex-derivatives","SOLF0:USTF0",1744119192620,8.9945,111.21,111.2,0.06758261]
["bitfinex-derivatives","SOLF0:USTF0",1744119193025,76.5071885,111.21,111.14,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744119193327,67.5071885,111.16,111.1,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119193522,45.5,111.17,111.1,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119193827,113.0071885,111.2,111.1,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119194222,0.0680091,111.18,111.15,0.05970638]
["bitfinex-derivatives","SOLF0:USTF0",1744119194623,45.5,111.24,111.15,67.56689488]
["bitfinex-derivatives","SOLF0:USTF0",1744119194827,67.5071885,111.23,111.14,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119195028,67.5071885,111.21,111.14,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119195228,67.5071885,111.23,111.14,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119195734,45.5,111.24,111.14,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119195735,0.05991893,111.2,111.17,0.06342825]
["bitfinex-derivatives","SOLF0:USTF0",1744119196123,0.05991893,111.2,111.16,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744119196328,0.05991893,111.2,111.17,0.06664027]
["bitfinex-derivatives","SOLF0:USTF0",1744119196730,0.05991893,111.2,111.19,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744119196930,46.96,111.3,111.19,50.51284249]
["bitfinex-derivatives","SOLF0:USTF0",1744119197133,67.5071885,111.31,111.21,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119197636,114.4671885,111.33,111.23,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119197829,8.986,111.32,111.26,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744119198037,0.05738695,111.29,111.27,0.06082377]
["bitfinex-derivatives","SOLF0:USTF0",1744119198235,49.2673818,111.35,111.28,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119198426,67.5071885,111.33,111.24,55.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744119198736,114.4471885,111.33,111.24,55.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744119198936,67.5071885,111.31,111.24,55.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744119199330,0.06465029,111.29,111.26,0.06099619]
["bitfinex-derivatives","SOLF0:USTF0",1744119199736,67.5071885,111.35,111.26,0.06099619]
["bitfinex-derivatives","SOLF0:USTF0",1744119199938,17.953,111.44,111.31,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119199939,358.0,111.44,111.31,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119200137,67.5071885,111.44,111.33,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119200334,49.2673818,111.45,111.37,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119200535,49.2673818,111.45,111.41,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119200936,49.2673818,111.45,111.39,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744119201132,0.05950818,111.44,111.42,0.05855137]
["bitfinex-derivatives","SOLF0:USTF0",1744119201435,9.03540818,111.44,111.42,0.05855137]
["bitfinex-derivatives","SOLF0:USTF0",1744119201641,0.05950818,111.44,111.42,0.05855137]
["bitfinex-derivatives","SOLF0:USTF0",1744119201940,0.05950818,111.44,111.35,123.4100885]
["bitfinex-derivatives","SOLF0:USTF0",1744119202139,0.05950818,111.44,111.25,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119202140,67.5071885,111.42,111.33,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744119202338,67.5071885,111.4,111.33,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744119202533,67.5071885,111.42,111.33,18.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744119202738,67.5071885,111.4,111.33,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744119202950,46.92,111.39,111.33,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744119203241,0.06127013,111.38,111.35,0.05910686]
["bitfinex-derivatives","SOLF0:USTF0",1744119203440,434.4800885,111.48,111.37,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119203633,67.5071885,111.5,111.41,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119203837,67.5071885,111.5,111.41,114.4271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119204041,67.5071885,111.5,111.41,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119204440,8.9732,111.48,111.42,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744119204649,0.05738001,111.47,111.44,0.05706392]
["bitfinex-derivatives","SOLF0:USTF0",1744119204943,46.92,111.53,111.44,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119205143,0.06394516,111.47,111.44,0.06555134]
["bitfinex-derivatives","SOLF0:USTF0",1744119205341,67.5071885,111.52,111.42,71.9522885]
["bitfinex-derivatives","SOLF0:USTF0",1744119205539,46.92,111.53,111.44,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119205740,0.06102955,111.47,111.45,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119205944,46.92,111.53,111.45,51.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744119206145,0.06842574,111.5,111.47,0.06221788]
["bitfinex-derivatives","SOLF0:USTF0",1744119207647,12.31684545,111.55,111.47,0.06221788]
["bitfinex-derivatives","SOLF0:USTF0",1744119207948,67.5071885,111.53,111.45,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119208142,46.88,111.52,111.45,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119208348,67.5071885,111.51,111.43,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744119208542,67.5071885,111.51,111.43,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744119208735,67.5071885,111.51,111.46,0.06647996]
["bitfinex-derivatives","SOLF0:USTF0",1744119208736,0.057961,111.48,111.46,0.06647996]
["bitfinex-derivatives","SOLF0:USTF0",1744119210144,123.3609885,111.47,111.41,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744119210350,123.3609885,111.47,111.4,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744119210351,46.88,111.47,111.4,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744119210548,46.88,111.47,111.4,71.9197885]
["bitfinex-derivatives","SOLF0:USTF0",1744119210747,46.88,111.47,111.4,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744119210947,46.88,111.5,111.42,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119211153,46.88,111.5,111.42,114.3871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119211345,0.0648407,111.47,111.45,0.06751917]
["bitfinex-derivatives","SOLF0:USTF0",1744119214658,427.4206885,111.55,111.45,46.92751917]
["bitfinex-derivatives","SOLF0:USTF0",1744119214951,1.56144838,111.57,111.45,46.92751917]
["bitfinex-derivatives","SOLF0:USTF0",1744119214952,114.3671885,111.59,111.5,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119215254,67.5071885,111.58,111.5,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744119215459,46.86,111.59,111.54,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744119215752,46.86,111.59,111.53,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119215948,0.06563555,111.58,111.55,0.06419476]
["bitfinex-derivatives","SOLF0:USTF0",1744119216451,0.06563555,111.58,111.56,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744119216654,46.84,111.66,111.56,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119216952,67.5071885,111.67,111.6,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744119217147,407.2673818,111.68,111.58,176.3471885]
["bitfinex-derivatives","SOLF0:USTF0",1744119217546,67.5071885,111.65,111.55,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744119217751,67.5071885,111.61,111.51,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1744119217950,8.9625,111.61,111.55,8.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744119218151,46.84,111.62,111.55,0.06102094]
["bitfinex-derivatives","SOLF0:USTF0",1744119218348,0.06521491,111.59,111.55,0.06102094]
["bitfinex-derivatives","SOLF0:USTF0",1744119218555,46.84,111.58,111.51,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744119219153,0.05974533,111.56,111.53,9.02694461]
["bitfinex-derivatives","SOLF0:USTF0",1744119219355,0.05974533,111.56,111.53,0.05874461]
["bitfinex-derivatives","SOLF0:USTF0",1744119219552,831.54,111.69,111.54,114.3271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119219750,67.5071885,111.65,111.54,114.3271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119219955,67.5071885,111.67,111.56,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119220149,46.82,111.68,111.6,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119220444,46.82,111.68,111.59,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119220650,46.82,111.68,111.59,114.3271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119220854,0.06644423,111.65,111.62,0.05734743]
["bitfinex-derivatives","SOLF0:USTF0",1744119221055,46.82,111.64,111.62,0.05734743]
["bitfinex-derivatives","SOLF0:USTF0",1744119222561,123.2871885,111.64,111.56,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119222857,114.3271885,111.64,111.55,72.2649885]
["bitfinex-derivatives","SOLF0:USTF0",1744119223056,114.3271885,111.64,111.55,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744119223557,67.5071885,111.62,111.55,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744119223753,46.82,111.64,111.55,72.2649885]
["bitfinex-derivatives","SOLF0:USTF0",1744119223952,0.06612943,111.61,111.58,0.06131801]
["bitfinex-derivatives","SOLF0:USTF0",1744119225353,8.9638,111.59,111.58,0.06131801]
["bitfinex-derivatives","SOLF0:USTF0",1744119225657,472.3071885,111.6,111.49,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744119225855,8.9667,111.56,111.49,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744119226154,46.54,111.59,111.49,72.1564885]
["bitfinex-derivatives","SOLF0:USTF0",1744119226357,55.5042,111.59,111.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744119226659,46.54,111.59,111.51,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744119226855,0.06504466,111.57,111.55,0.06349866]
["bitfinex-derivatives","SOLF0:USTF0",1744119227254,0.06504466,111.57,111.51,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744119227255,0.06504466,111.57,111.49,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744119227458,67.5071885,111.54,111.46,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744119227663,67.5071885,111.52,111.43,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119227861,46.54,111.51,111.42,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744119228360,67.5071885,111.5,111.4,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744119228557,0.0622153,111.48,111.45,0.06702152]
["bitfinex-derivatives","SOLF0:USTF0",1744119228859,46.54,111.47,111.45,0.06702152]
["bitfinex-derivatives","SOLF0:USTF0",1744119229059,46.54,111.47,111.4,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744119229552,67.5071885,111.44,111.35,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119229758,46.54,111.43,111.35,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119229959,114.0471885,111.44,111.34,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744119230158,46.54,111.43,111.34,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744119230356,67.5071885,111.42,111.34,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744119230560,0.06656313,111.4,111.38,0.0667273]
["bitfinex-derivatives","SOLF0:USTF0",1744119231060,519.82,111.46,111.38,0.0667273]
["bitfinex-derivatives","SOLF0:USTF0",1744119231260,46.56,111.46,111.39,114.0671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119231457,46.56,111.49,111.41,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119231765,67.5071885,111.49,111.4,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744119231956,67.5071885,111.51,111.41,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119232150,8.9724,111.49,111.43,0.06291631]
["bitfinex-derivatives","SOLF0:USTF0",1744119232361,0.0632799,111.46,111.43,0.06291631]
["bitfinex-derivatives","SOLF0:USTF0",1744119232562,46.56,111.52,111.43,114.0671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119232763,46.56,111.52,111.47,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1744119233062,67.5071885,111.54,111.45,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119233263,67.5071885,111.54,111.43,114.0671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119233864,0.0660087,111.5,111.47,0.06252521]
["bitfinex-derivatives","SOLF0:USTF0",1744119234253,0.0660087,111.5,111.43,114.0671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119234454,0.0660087,111.5,111.43,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744119234655,67.5071885,111.48,111.37,540.9871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119234859,8.9757,111.45,111.37,540.9871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119235163,46.56,111.47,111.39,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119236167,0.06330476,111.44,111.42,0.06686438]
["bitfinex-derivatives","SOLF0:USTF0",1744119236566,0.06330476,111.44,111.43,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744119236764,404.56,111.5,111.42,0.06686438]
["bitfinex-derivatives","SOLF0:USTF0",1744119236966,46.56,111.5,111.42,4.70826438]
["bitfinex-derivatives","SOLF0:USTF0",1744119237163,55.5311,111.5,111.42,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744119237368,46.56,111.5,111.42,66.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744119237668,8.9722,111.49,111.42,13.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744119237864,46.56,111.5,111.42,13.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744119238065,0.05997484,111.47,111.45,0.05706287]
["bitfinex-derivatives","SOLF0:USTF0",1744119238765,48.2328,111.55,111.46,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119239064,46.58,111.55,111.46,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119239368,46.58,111.55,111.5,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744119239560,46.58,111.55,111.45,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744119239764,8.9699,111.52,111.45,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744119239967,0.06266848,111.51,111.49,0.05717202]
["bitfinex-derivatives","SOLF0:USTF0",1744119241466,46.64266848,111.51,111.42,72.1485885]
["bitfinex-derivatives","SOLF0:USTF0",1744119241666,67.5071885,111.5,111.42,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744119241973,8.9732,111.48,111.43,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744119242165,67.5071885,111.48,111.42,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744119242366,67.5071885,111.44,111.36,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744119242571,67.5071885,111.42,111.31,71.9812885]
["bitfinex-derivatives","SOLF0:USTF0",1744119242768,67.5071885,111.4,111.31,76.5330885]
["bitfinex-derivatives","SOLF0:USTF0",1744119242967,46.58,111.39,111.31,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744119243465,67.5071885,111.38,111.28,144.2307613]
["bitfinex-derivatives","SOLF0:USTF0",1744119243672,67.5071885,111.36,111.28,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744119243872,46.58,111.35,111.28,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744119244070,0.06574926,111.33,111.31,0.06745645]
["bitfinex-derivatives","SOLF0:USTF0",1744119246275,114.1071885,111.41,111.32,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119246674,8.9804,111.39,111.33,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744119246973,114.1071885,111.41,111.32,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119247170,8.9796,111.4,111.34,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744119247367,0.05718601,111.38,111.35,0.0656219]
["bitfinex-derivatives","SOLF0:USTF0",1744119247671,114.1071885,111.37,111.3,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744119247967,46.6,111.37,111.29,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119248171,358.0,111.42,111.33,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119248371,46.6,111.43,111.35,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119248578,67.5071885,111.41,111.31,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119248871,67.5071885,111.39,111.28,118.6789885]
["bitfinex-derivatives","SOLF0:USTF0",1744119249174,358.0,111.4,111.3,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119249376,67.5071885,111.44,111.34,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119249566,67.5071885,111.44,111.35,50.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744119249763,46.62,111.45,111.36,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119249984,46.62,111.49,111.4,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119250162,12.31684545,111.51,111.42,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119250368,12.31684545,111.51,111.42,114.1271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119250670,67.57565089,111.48,111.45,0.06125996]
["bitfinex-derivatives","SOLF0:USTF0",1744119250868,0.06846239,111.48,111.45,0.06125996]
["bitfinex-derivatives","SOLF0:USTF0",1744119251068,67.5071885,111.46,111.36,71.9842885]
["bitfinex-derivatives","SOLF0:USTF0",1744119251264,8.9759,111.44,111.39,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744119251469,67.5071885,111.46,111.36,71.9842885]
["bitfinex-derivatives","SOLF0:USTF0",1744119251669,472.1271885,111.48,111.38,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119251872,472.1271885,111.48,111.38,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119252072,404.62,111.48,111.38,114.1071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119252272,358.0,111.48,111.42,8.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744119252474,0.05909171,111.44,111.42,0.06163237]
["bitfinex-derivatives","SOLF0:USTF0",1744119252673,46.6,111.51,111.42,114.16882087]
["bitfinex-derivatives","SOLF0:USTF0",1744119252873,3.28653896,111.55,111.42,114.16882087]
["bitfinex-derivatives","SOLF0:USTF0",1744119252874,67.5071885,111.56,111.46,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119253176,404.6,111.57,111.46,114.1071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119253475,67.5071885,111.56,111.47,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744119253676,67.5071885,111.54,111.46,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119253975,46.66821663,111.53,111.5,0.05984848]
["bitfinex-derivatives","SOLF0:USTF0",1744119254477,67.5071885,111.52,111.44,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744119254973,67.5071885,111.5,111.44,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744119255170,67.5071885,111.52,111.44,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744119255371,46.6,111.53,111.48,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744119255774,0.06494824,111.52,111.49,0.06400964]
["bitfinex-derivatives","SOLF0:USTF0",1744119255975,46.6,111.53,111.49,0.06400964]
["bitfinex-derivatives","SOLF0:USTF0",1744119256270,0.05814684,111.52,111.49,0.06400964]
["bitfinex-derivatives","SOLF0:USTF0",1744119256476,67.56533534,111.52,111.49,0.06400964]
["bitfinex-derivatives","SOLF0:USTF0",1744119256681,0.05814684,111.52,111.49,0.06400964]
["bitfinex-derivatives","SOLF0:USTF0",1744119257380,47.04,111.56,111.49,67.57119814]
["bitfinex-derivatives","SOLF0:USTF0",1744119257679,47.04,111.59,111.51,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119258073,47.04,111.59,111.51,72.0290885]
["bitfinex-derivatives","SOLF0:USTF0",1744119258270,47.04,111.59,111.51,4.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744119258576,67.5071885,111.57,111.47,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744119258779,0.06343923,111.56,111.54,0.05907609]
["bitfinex-derivatives","SOLF0:USTF0",1744119258978,67.5071885,111.57,111.47,72.2175885]
["bitfinex-derivatives","SOLF0:USTF0",1744119259175,114.5471885,111.61,111.51,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119259371,114.5471885,111.61,111.51,114.5471885]
["bitfinex-derivatives","SOLF0:USTF0",1744119259578,8.9637,111.6,111.54,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744119259775,47.04,111.61,111.53,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119259972,69.2346885,111.65,111.53,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119260177,49.2673818,111.66,111.57,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119260378,49.2673818,111.66,111.59,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119260574,49.2673818,111.66,111.61,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119260879,49.2673818,111.66,111.62,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744119261077,49.2673818,111.66,111.59,114.5271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119261277,49.2673818,111.66,111.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119261476,0.05680907,111.65,111.63,0.06410567]
["bitfinex-derivatives","SOLF0:USTF0",1744119262478,47.02,111.64,111.63,0.06410567]
["bitfinex-derivatives","SOLF0:USTF0",1744119262675,47.02,111.64,111.56,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744119262676,123.4873885,111.64,111.58,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744119262875,123.4873885,111.64,111.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744119262876,67.5071885,111.62,111.53,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744119263082,67.5071885,111.61,111.5,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744119263278,67.5071885,111.59,111.52,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744119263578,67.5071885,111.57,111.47,588.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1744119263780,8.9667,111.56,111.5,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744119263981,67.56651442,111.57,111.54,0.06194542]
["bitfinex-derivatives","SOLF0:USTF0",1744119264181,472.5071885,111.61,111.55,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744119264485,587.9271885,111.64,111.55,114.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119264689,67.5071885,111.62,111.57,0.06314875]
["bitfinex-derivatives","SOLF0:USTF0",1744119264879,69.2238885,111.67,111.57,0.06314875]
["bitfinex-derivatives","SOLF0:USTF0",1744119265079,67.5071885,111.69,111.58,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119265283,67.5071885,111.69,111.6,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119265486,67.5071885,111.69,111.6,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119265683,67.5071885,111.65,111.57,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744119265887,67.5071885,111.63,111.54,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744119266185,67.5071885,111.59,111.51,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744119266387,114.5071885,111.59,111.51,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744119266786,123.4712885,111.59,111.53,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744119266987,0.06845329,111.56,111.54,0.06545855]
["bitfinex-derivatives","SOLF0:USTF0",1744119267183,67.57564179,111.56,111.54,0.06545855]
["bitfinex-derivatives","SOLF0:USTF0",1744119267388,47.0,111.55,111.45,55.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744119267586,67.5071885,111.54,111.45,55.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744119268086,47.0,111.55,111.45,123.3812885]
["bitfinex-derivatives","SOLF0:USTF0",1744119268587,0.0629359,111.51,111.49,0.06487255]
["bitfinex-derivatives","SOLF0:USTF0",1744119269089,405.0,111.58,111.5,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119269292,114.5071885,111.58,111.5,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119269498,67.5071885,111.56,111.45,55.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744119269694,67.5071885,111.56,111.45,123.3812885]
["bitfinex-derivatives","SOLF0:USTF0",1744119269891,8.9701,111.52,111.46,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744119270196,0.06847222,111.5,111.48,0.06751166]
["bitfinex-derivatives","SOLF0:USTF0",1744119270595,0.06374989,111.5,111.46,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119270797,358.0,111.57,111.45,55.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744119270798,405.0,111.57,111.48,67.56868388]
["bitfinex-derivatives","SOLF0:USTF0",1744119270998,8.9662,111.57,111.51,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744119271197,67.5071885,111.58,111.49,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119271394,114.5071885,111.6,111.5,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119271596,47.0,111.6,111.5,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119271796,47.0,111.6,111.52,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119271992,0.05820014,111.56,111.54,0.06716484]
["bitfinex-derivatives","SOLF0:USTF0",1744119272192,47.0,111.6,111.54,0.06716484]
["bitfinex-derivatives","SOLF0:USTF0",1744119273390,0.06821228,111.58,111.54,0.06716484]
["bitfinex-derivatives","SOLF0:USTF0",1744119274701,0.06821228,111.58,111.57,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744119274999,0.06821228,111.58,111.53,51.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744119275198,0.06821228,111.58,111.56,0.06607776]
["bitfinex-derivatives","SOLF0:USTF0",1744119276707,0.06821228,111.58,111.57,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744119277000,0.06821228,111.58,111.56,0.06607776]
["bitfinex-derivatives","SOLF0:USTF0",1744119277197,0.06821228,111.58,111.57,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744119277899,0.06821228,111.58,111.56,0.06607776]
["bitfinex-derivatives","SOLF0:USTF0",1744119278204,47.06821228,111.58,111.56,0.06607776]
["bitfinex-derivatives","SOLF0:USTF0",1744119278606,425.5071885,111.57,111.46,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744119278807,67.5071885,111.56,111.47,1.79420471]
["bitfinex-derivatives","SOLF0:USTF0",1744119279709,0.05915541,111.53,111.5,0.0620075]
["bitfinex-derivatives","SOLF0:USTF0",1744119279908,9.02815541,111.53,111.5,0.0620075]
["bitfinex-derivatives","SOLF0:USTF0",1744119280110,47.05915541,111.53,111.5,0.0620075]
["bitfinex-derivatives","SOLF0:USTF0",1744119280608,67.5071885,111.52,111.42,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744119281000,67.5071885,111.49,111.42,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744119281203,67.5071885,111.51,111.42,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744119281809,0.06629119,111.48,111.47,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744119282210,9.119e-05,111.48,111.47,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744119282403,405.0,111.53,111.52,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744119282603,67.5071885,111.57,111.52,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744119282810,67.5071885,111.55,111.46,56.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744119283006,67.5071885,111.55,111.46,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744119283205,76.4745885,111.55,111.46,56.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744119283409,67.5071885,111.55,111.46,56.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744119283611,0.06544988,111.52,111.49,0.06659181]
["bitfinex-derivatives","SOLF0:USTF0",1744119283908,67.5071885,111.51,111.43,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119284211,76.4778885,111.51,111.43,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119284411,76.4778885,111.51,111.46,0.05960706]
["bitfinex-derivatives","SOLF0:USTF0",1744119284412,0.05859334,111.48,111.46,0.05960706]
["bitfinex-derivatives","SOLF0:USTF0",1744119284813,0.05859334,111.48,111.46,9.03330706]
["bitfinex-derivatives","SOLF0:USTF0",1744119285110,47.07859334,111.48,111.46,0.05960706]
["bitfinex-derivatives","SOLF0:USTF0",1744119285303,67.5071885,111.47,111.41,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744119286011,76.4811885,111.47,111.43,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744119286211,67.5071885,111.47,111.41,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744119286416,427.1513885,111.51,111.42,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119286614,67.5071885,111.49,111.41,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744119286811,0.06389768,111.48,111.45,0.06197818]
["bitfinex-derivatives","SOLF0:USTF0",1744119287012,8.9739,111.47,111.45,0.06197818]
["bitfinex-derivatives","SOLF0:USTF0",1744119287314,47.12389768,111.48,111.45,0.06197818]
["bitfinex-derivatives","SOLF0:USTF0",1744119288109,47.12389768,111.48,111.45,9.03687818]
["bitfinex-derivatives","SOLF0:USTF0",1744119288318,67.5071885,111.47,111.45,0.06197818]
["bitfinex-derivatives","SOLF0:USTF0",1744119288611,358.0,111.46,111.39,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744119288806,67.5071885,111.43,111.35,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744119289007,67.5071885,111.41,111.31,60.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744119289203,67.5071885,111.39,111.31,60.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744119289414,114.5671885,111.39,111.31,60.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744119289720,0.05851044,111.36,111.34,0.06259442]
["bitfinex-derivatives","SOLF0:USTF0",1744119290707,0.05851044,111.36,111.35,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744119290907,0.05851044,111.36,111.34,0.06259442]
["bitfinex-derivatives","SOLF0:USTF0",1744119292716,0.05851044,111.36,111.35,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744119293015,114.5871885,111.46,111.34,76.54978292]
["bitfinex-derivatives","SOLF0:USTF0",1744119293318,47.08,111.47,111.37,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119293524,47.08,111.47,111.39,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119293820,67.5071885,111.46,111.39,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744119294018,67.5071885,111.46,111.38,56.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744119294215,0.05892351,111.44,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119295311,8.9775,111.42,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119295519,114.5871885,111.43,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119295718,47.08,111.43,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119296217,114.5871885,111.43,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119296422,47.08,111.43,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119296818,0.05892351,111.44,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119297620,9.03482351,111.44,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119297818,0.05892351,111.44,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119298218,67.56611201,111.44,111.41,0.06500449]
["bitfinex-derivatives","SOLF0:USTF0",1744119298724,8.9796,111.4,111.37,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744119298926,47.1,111.41,111.35,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744119299223,472.6071885,111.44,111.35,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744119299425,114.6071885,111.44,111.35,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744119299727,0.06294735,111.41,111.39,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744119300129,0.06294735,111.41,111.35,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744119300328,0.06294735,111.41,111.4,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744119300529,0.06294735,111.41,111.39,0.06442269]
["bitfinex-derivatives","SOLF0:USTF0",1744119300727,8.981,111.38,111.34,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744119300926,67.5071885,111.38,111.32,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744119301128,67.5071885,111.36,111.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119301325,67.5071885,111.34,111.29,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744119301531,47.1,111.34,111.28,4.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744119301727,114.6071885,111.34,111.25,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744119301935,114.6071885,111.34,111.24,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744119302230,0.056761,111.32,111.3,0.06665442]
["bitfinex-derivatives","SOLF0:USTF0",1744119302425,0.056761,111.32,111.31,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744119302629,116.19084692,111.42,111.31,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119302824,474.02,111.46,111.4,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744119302825,10.564,111.44,111.4,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744119303130,2.566e-05,111.38,111.37,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119303320,67.5071885,111.47,111.41,0.06554239]
["bitfinex-derivatives","SOLF0:USTF0",1744119303520,67.5071885,111.45,111.36,474.02]
["bitfinex-derivatives","SOLF0:USTF0",1744119303821,8.98,111.39,111.35,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744119304025,47.12,111.4,111.32,51.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744119304222,67.5071885,111.39,111.36,0.06796992]
["bitfinex-derivatives","SOLF0:USTF0",1744119304429,0.06885616,111.38,111.36,0.06796992]
["bitfinex-derivatives","SOLF0:USTF0",1744119306533,0.06885616,111.38,111.37,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744119306928,67.5071885,111.45,111.36,47.18796992]
["bitfinex-derivatives","SOLF0:USTF0",1744119307233,47.12,111.46,111.36,114.6271885]
["bitfinex-derivatives","SOLF0:USTF0",1744119307826,47.12,111.46,111.38,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119308032,47.12,111.46,111.39,13.438]
["bitfinex-derivatives","SOLF0:USTF0",1744119308233,0.06115154,111.43,111.41,0.06371694]
["bitfinex-derivatives","SOLF0:USTF0",1744119308837,67.5071885,111.53,111.42,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119309031,67.5071885,111.51,111.42,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119309338,67.5071885,111.53,111.44,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119309534,67.5071885,111.53,111.45,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119309731,67.5071885,111.51,111.41,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119310036,0.06105624,111.5,111.48,0.06818929]
["bitfinex-derivatives","SOLF0:USTF0",1744119310234,96.3673818,111.54,111.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119310430,36.95053635,111.54,111.48,0.06196032]
["bitfinex-derivatives","SOLF0:USTF0",1744119310632,12.26266649,111.61,111.53,135.014377]
["bitfinex-derivatives","SOLF0:USTF0",1744119310834,12.26266649,111.61,111.56,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119311135,132.80759792,111.63,111.62,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744119311331,229.08952768,111.64,111.62,114.6071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119311732,229.15082247,111.64,111.62,114.67177295]
["bitfinex-derivatives","SOLF0:USTF0",1744119311937,229.15082247,111.64,111.62,0.06458445]
["bitfinex-derivatives","SOLF0:USTF0",1744119312641,67.5071885,111.63,111.5,114.5871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119312840,67.5071885,111.59,111.5,123.5582885]
["bitfinex-derivatives","SOLF0:USTF0",1744119313135,67.5071885,111.59,111.48,473.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119313136,47.08,111.58,111.48,541.2071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119313637,0.05746331,111.54,111.52,0.06816666]
["bitfinex-derivatives","SOLF0:USTF0",1744119314732,0.05746331,111.54,111.43,473.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119314934,0.05746331,111.54,111.47,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119315138,114.5671885,111.57,111.47,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119315336,4.3556,111.56,111.45,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119315633,358.0,111.58,111.49,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119315839,47.06,111.6,111.51,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119316039,0.06252064,111.55,111.52,0.0573334]
["bitfinex-derivatives","SOLF0:USTF0",1744119316433,9.02982064,111.55,111.48,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744119316740,67.5071885,111.53,111.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119316935,46.94,111.52,111.46,8.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744119317437,46.94,111.58,111.48,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119317641,51.6711,111.58,111.49,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119317842,0.06150158,111.54,111.52,0.05809096]
["bitfinex-derivatives","SOLF0:USTF0",1744119318049,0.06150158,111.54,111.53,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744119318349,0.06150158,111.54,111.52,0.05809096]
["bitfinex-derivatives","SOLF0:USTF0",1744119318846,0.06150158,111.54,111.53,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744119319042,0.06150158,111.54,111.52,0.05809096]
["bitfinex-derivatives","SOLF0:USTF0",1744119319451,1.58e-06,111.54,111.52,0.05809096]
["bitfinex-derivatives","SOLF0:USTF0",1744119319746,1.58e-06,111.54,111.53,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744119319944,1.58e-06,111.54,111.53,55.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744119320554,1.58e-06,111.54,111.53,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744119321542,46.92,111.57,111.53,37.43834652]
["bitfinex-derivatives","SOLF0:USTF0",1744119321750,46.92,111.57,111.42,403.5397439]
["bitfinex-derivatives","SOLF0:USTF0",1744119321751,135.014377,111.54,111.42,403.5397439]
["bitfinex-derivatives","SOLF0:USTF0",1744119321947,46.92,111.53,111.52,81.448617]
["bitfinex-derivatives","SOLF0:USTF0",1744119322141,46.92,111.53,111.45,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744119322350,46.92,111.53,111.42,403.5397439]
["bitfinex-derivatives","SOLF0:USTF0",1744119322547,46.92,111.53,111.47,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744119322752,46.92,111.53,111.43,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119322950,0.06652498,111.51,111.49,0.06504194]
["bitfinex-derivatives","SOLF0:USTF0",1744119323449,67.5071885,111.58,111.49,67.57223044]
["bitfinex-derivatives","SOLF0:USTF0",1744119323653,46.92,111.59,111.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119323952,67.5071885,111.57,111.5,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119324148,67.5071885,111.57,111.5,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744119324347,67.5071885,111.55,111.48,141.73184564]
["bitfinex-derivatives","SOLF0:USTF0",1744119324546,67.5071885,111.53,111.48,141.73184564]
["bitfinex-derivatives","SOLF0:USTF0",1744119324748,114.48942932,111.53,111.5,0.05821673]
["bitfinex-derivatives","SOLF0:USTF0",1744119325452,0.06224082,111.53,111.5,0.05821673]
["bitfinex-derivatives","SOLF0:USTF0",1744119327452,46.92,111.52,111.45,356.6197439]
["bitfinex-derivatives","SOLF0:USTF0",1744119327648,67.5071885,111.49,111.45,356.6197439]
["bitfinex-derivatives","SOLF0:USTF0",1744119327843,424.00702517,111.51,111.45,356.6197439]
["bitfinex-derivatives","SOLF0:USTF0",1744119328044,356.49983667,111.51,111.45,356.6197439]
["bitfinex-derivatives","SOLF0:USTF0",1744119328554,67.5071885,111.47,111.45,356.6197439]
["bitfinex-derivatives","SOLF0:USTF0",1744119328755,8.9743,111.46,111.45,356.6197439]
["bitfinex-derivatives","SOLF0:USTF0",1744119328957,8.9743,111.46,111.45,356.67756113]
["bitfinex-derivatives","SOLF0:USTF0",1744119329150,17.9543,111.46,111.45,322.97576113]
["bitfinex-derivatives","SOLF0:USTF0",1744119329355,17.9543,111.46,111.45,245.25976113]
["bitfinex-derivatives","SOLF0:USTF0",1744119329754,8.9743,111.46,111.45,245.25976113]
["bitfinex-derivatives","SOLF0:USTF0",1744119330456,17.9543,111.46,111.45,245.25976113]
["bitfinex-derivatives","SOLF0:USTF0",1744119330652,8.9743,111.46,111.45,245.25976113]
["bitfinex-derivatives","SOLF0:USTF0",1744119330849,8.9743,111.46,111.45,228.50606113]
["bitfinex-derivatives","SOLF0:USTF0",1744119331054,8.9751,111.45,111.44,316.0377439]
["bitfinex-derivatives","SOLF0:USTF0",1744119331257,76.4822885,111.45,111.44,316.0377439]
["bitfinex-derivatives","SOLF0:USTF0",1744119331462,85.4622885,111.45,111.44,316.0377439]
["bitfinex-derivatives","SOLF0:USTF0",1744119331658,85.4622885,111.45,111.34,51.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744119331659,356.49983667,111.44,111.34,51.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744119331847,67.5071885,111.4,111.31,17.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744119332052,473.6,111.46,111.31,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744119332053,8.9848,111.33,111.31,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744119332354,46.94,111.35,111.34,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119332553,46.94,111.35,111.23,545.8550885]
["bitfinex-derivatives","SOLF0:USTF0",1744119332757,8.9876,111.3,111.23,545.8550885]
["bitfinex-derivatives","SOLF0:USTF0",1744119333056,46.94,111.31,111.23,72.2550885]
["bitfinex-derivatives","SOLF0:USTF0",1744119333259,114.4471885,111.31,111.23,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744119333648,46.94,111.31,111.23,72.2550885]
["bitfinex-derivatives","SOLF0:USTF0",1744119333855,0.06626339,111.28,111.26,0.06841569]
["bitfinex-derivatives","SOLF0:USTF0",1744119334861,123.4367885,111.27,111.26,1.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119335160,114.4471885,111.27,111.16,60.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744119335364,67.5071885,111.26,111.16,51.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744119335557,67.5071885,111.26,111.16,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744119336562,0.06609637,111.22,111.2,0.06800779]
["bitfinex-derivatives","SOLF0:USTF0",1744119337061,46.94,111.27,111.2,0.06800779]
["bitfinex-derivatives","SOLF0:USTF0",1744119337264,82.75852447,111.27,111.2,9.06250779]
["bitfinex-derivatives","SOLF0:USTF0",1744119337462,82.75852447,111.27,111.19,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119337960,35.81852447,111.27,111.23,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119338159,35.81852447,111.27,111.25,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119338352,0.06548746,111.26,111.24,47.04752582]
["bitfinex-derivatives","SOLF0:USTF0",1744119338558,0.06548746,111.26,111.24,0.06752582]
["bitfinex-derivatives","SOLF0:USTF0",1744119339258,0.06548746,111.26,111.24,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119339454,8.9912,111.25,111.24,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119340366,17.9712,111.25,111.24,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119340662,8.9912,111.25,111.24,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119342270,0.06548746,111.26,111.24,2.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119342464,0.06548746,111.26,111.2,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744119342765,8.9929,111.23,111.2,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744119343066,46.98,111.27,111.2,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744119343263,8.9893,111.28,111.21,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119343466,1.56488893,111.32,111.23,76.4997885]
["bitfinex-derivatives","SOLF0:USTF0",1744119343668,0.06500931,111.26,111.23,114.568003]
["bitfinex-derivatives","SOLF0:USTF0",1744119343867,47.0,111.33,111.23,114.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119344177,194.17574877,111.4,111.31,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119344557,47.0,111.36,111.27,114.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119344863,8.984,111.34,111.33,0.05932446]
["bitfinex-derivatives","SOLF0:USTF0",1744119345167,47.0,111.36,111.29,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119345366,9.05115393,111.35,111.32,0.06470882]
["bitfinex-derivatives","SOLF0:USTF0",1744119345566,0.06765393,111.35,111.32,0.06470882]
["bitfinex-derivatives","SOLF0:USTF0",1744119346462,0.06765393,111.35,111.12,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119346463,67.5071885,111.33,111.21,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744119346669,67.5071885,111.31,111.21,114.8671885]
["bitfinex-derivatives","SOLF0:USTF0",1744119346867,67.5071885,111.31,111.21,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744119347170,67.5071885,111.29,111.2,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744119347475,67.5071885,111.27,111.2,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744119347663,8.9923,111.24,111.2,8.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744119347867,8.9923,111.24,111.23,0.06844174]
["bitfinex-derivatives","SOLF0:USTF0",1744119348162,47.36,111.24,111.06,492.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744119348371,67.5071885,111.23,111.15,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744119348574,67.5071885,111.23,111.12,123.7886885]
["bitfinex-derivatives","SOLF0:USTF0",1744119349069,67.5071885,111.23,111.14,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119349266,8.9955,111.2,111.15,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744119349466,0.05716468,111.2,111.17,0.06338007]
["bitfinex-derivatives","SOLF0:USTF0",1744119349669,8.9941,111.22,111.17,0.06338007]
["bitfinex-derivatives","SOLF0:USTF0",1744119349867,47.36,111.24,111.17,0.06338007]
["bitfinex-derivatives","SOLF0:USTF0",1744119350065,47.36,111.24,111.18,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119350264,356.49983667,111.33,111.18,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119350464,36.30160201,111.28,111.21,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744119350664,8.992,111.24,111.23,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119350861,83.68160201,111.28,111.19,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119351066,83.68160201,111.28,111.23,0.06341678]
["bitfinex-derivatives","SOLF0:USTF0",1744119351570,0.06769707,111.25,111.23,0.06341678]
["bitfinex-derivatives","SOLF0:USTF0",1744119352669,47.38,111.28,111.23,0.06341678]
["bitfinex-derivatives","SOLF0:USTF0",1744119352970,47.38,111.31,111.23,67.57060528]
["bitfinex-derivatives","SOLF0:USTF0",1744119353271,47.38,111.31,111.23,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119353674,47.38,111.31,111.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744119353972,0.05878317,111.28,111.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744119354166,0.05878317,111.28,111.2,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744119354473,47.38,111.27,111.2,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744119354862,114.8871885,111.27,111.2,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744119355066,8.9928,111.23,111.22,0.06290052]
["bitfinex-derivatives","SOLF0:USTF0",1744119355667,8.9928,111.23,111.22,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744119355863,123.8799885,111.23,111.22,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744119356069,132.8799885,111.23,111.22,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744119356471,9.0001,111.14,111.13,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744119357063,67.5071885,111.15,111.04,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119357272,67.5071885,111.15,111.05,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744119357468,9.0017,111.12,111.05,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744119357772,0.06055626,111.11,111.09,0.06840147]
["bitfinex-derivatives","SOLF0:USTF0",1744119357968,67.56774476,111.11,111.09,1.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744119358173,67.5071885,111.11,111.05,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744119358575,67.5071885,111.09,111.01,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1744119358775,47.38,111.08,111.01,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1744119358975,67.5071885,111.07,111.01,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1744119359380,67.5071885,111.05,111.03,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744119359583,56.3882,111.04,111.03,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744119359878,47.38,111.04,110.98,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744119360078,67.5071885,111.03,110.98,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744119360282,67.5071885,111.03,110.95,18.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744119360468,114.8871885,111.04,110.95,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744119360674,9.0125,110.99,110.95,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744119360979,47.38,111.04,110.95,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744119361279,0.05916212,110.98,110.95,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744119361477,67.5071885,111.03,110.95,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744119361679,0.06669171,110.98,110.95,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1744119362068,114.9271885,110.99,110.89,71.9613885]
["bitfinex-derivatives","SOLF0:USTF0",1744119362274,67.5071885,110.93,110.83,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119362468,67.5071885,110.91,110.84,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744119362668,47.42,110.92,110.84,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744119362875,0.06300026,110.89,110.84,13.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744119363175,9.0229,110.86,110.82,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119363375,47.44,110.88,110.82,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119363576,114.9471885,110.91,110.82,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119363779,0.06500617,110.86,110.82,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119364079,0.06500617,110.86,110.78,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119364080,47.50500617,110.86,110.79,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119364277,67.5071885,110.85,110.77,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744119364477,879.09983667,110.86,110.77,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1744119364780,47.44,110.89,110.8,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119365079,67.5071885,110.88,110.78,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119365279,67.5071885,110.88,110.79,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119365480,47.44,110.89,110.81,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119365686,47.44,110.89,110.82,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119365874,0.0603171,110.86,110.84,0.06888748]
["bitfinex-derivatives","SOLF0:USTF0",1744119367177,36.30160201,110.91,110.84,76.59607598]
["bitfinex-derivatives","SOLF0:USTF0",1744119367387,21.91380201,110.91,110.87,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119367676,21.91380201,110.91,110.85,85.4111885]
["bitfinex-derivatives","SOLF0:USTF0",1744119367881,30.93300201,110.91,110.85,76.3880885]
["bitfinex-derivatives","SOLF0:USTF0",1744119368082,21.91380201,110.91,110.85,76.3880885]
["bitfinex-derivatives","SOLF0:USTF0",1744119368285,0.0634392,110.89,110.87,0.06548685]
["bitfinex-derivatives","SOLF0:USTF0",1744119368481,115.0506277,110.89,110.81,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119368676,67.5706277,110.89,110.81,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119368886,136.90099051,110.91,110.81,114.9871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119369289,67.5071885,110.89,110.81,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119369581,136.90099051,110.91,110.81,114.9871885]
["bitfinex-derivatives","SOLF0:USTF0",1744119369780,0.06738297,110.86,110.84,0.06284415]
["bitfinex-derivatives","SOLF0:USTF0",1744119369981,76.5308885,110.85,110.84,4.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119370181,76.5308885,110.85,110.78,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744119370182,67.5071885,110.85,110.78,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744119370585,67.5071885,110.81,110.7,67.5071885]
["bitfinex-derivatives","SOLF0:USTF0",1744119370783,67.5071885,110.79,110.71,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744119370981,47.48,110.8,110.71,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744119371179,0.06335725,110.76,110.71,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744119371382,114.9871885,110.75,110.65,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119371580,114.9871885,110.75,110.66,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744119371880,114.9871885,110.75,110.66,71.8302885]
["bitfinex-derivatives","SOLF0:USTF0",1744119372082,0.06654407,110.72,110.66,13.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744119372287,0.06654407,110.72,110.66,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744119372487,0.06654407,110.72,110.66,71.8302885]
["bitfinex-derivatives","SOLF0:USTF0",1744119372688,0.06654407,110.72,110.67,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744119373989,115.0271885,110.71,110.66,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744119374195,9.0387,110.67,110.61,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744119374395,47.52,110.67,110.61,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744119374688,9.0409,110.64,110.6,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744119374883,47.52,110.63,110.54,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119375188,47.52,110.63,110.56,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119375391,476.0,110.68,110.58,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119375591,115.74410591,110.69,110.6,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119375785,115.74410591,110.69,110.61,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744119375986,592.02410591,110.73,110.62,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119376191,115.74410591,110.73,110.63,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744119376401,68.18410591,110.69,110.61,13.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744119376696,68.18410591,110.65,110.53,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119376893,77.22570591,110.63,110.57,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744119377193,48.28,110.62,110.58,0.06510829]
["bitfinex-derivatives","SOLF0:USTF0",1744119377389,356.49983667,110.68,110.58,68.2492142]
["bitfinex-derivatives","SOLF0:USTF0",1744119377585,48.28,110.69,110.59,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119377884,48.28,110.69,110.65,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744119378088,48.28,110.69,110.59,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119378284,48.28,110.69,110.62,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744119378490,116.46410591,110.69,110.63,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744119378686,116.46410591,110.69,110.59,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744119378687,68.18410591,110.65,110.59,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744119378886,48.32,110.64,110.56,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744119379192,116.50410591,110.64,110.56,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744119379588,68.18410591,110.62,110.56,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744119380089,68.24207319,110.6,110.58,0.06160774]
["bitfinex-derivatives","SOLF0:USTF0",1744119380285,116.56207319,110.6,110.58,0.06160774]
["bitfinex-derivatives","SOLF0:USTF0",1744119380889,48.37796728,110.6,110.58,0.06160774]
["bitfinex-derivatives","SOLF0:USTF0",1744119381190,116.56207319,110.6,110.58,0.06160774]
["bitfinex-derivatives","SOLF0:USTF0",1744119381590,9.0449,110.59,110.58,0.06160774]
["bitfinex-derivatives","SOLF0:USTF0",1744119381786,68.18410591,110.59,110.37,476.84]
["bitfinex-derivatives","SOLF0:USTF0",1744119381992,68.18410591,110.54,110.44,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119382290,50.04,110.53,110.45,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744119382494,68.18410591,110.52,110.45,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744119382691,50.04,110.53,110.45,72.63250591]
["bitfinex-derivatives","SOLF0:USTF0",1744119382894,68.18410591,110.55,110.45,72.63250591]
["bitfinex-derivatives","SOLF0:USTF0",1744119383088,0.05965095,110.5,110.48,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744119383284,50.04,110.57,110.49,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119383698,50.04,110.57,110.48,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744119383892,50.04,110.57,110.49,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119384095,68.18410591,110.56,110.48,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1744119384297,68.18410591,110.56,110.46,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119384597,0.05787136,110.53,110.51,0.05965095]
["bitfinex-derivatives","SOLF0:USTF0",1744119384898,50.11787136,110.53,110.51,0.05965095]
["bitfinex-derivatives","SOLF0:USTF0",1744119385194,68.18410591,110.52,110.51,0.05965095]
["bitfinex-derivatives","SOLF0:USTF0",1744119385386,77.23470591,110.52,110.51,0.05965095]
["bitfinex-derivatives","SOLF0:USTF0",1744119385800,9.0506,110.52,110.51,0.05965095]
["bitfinex-derivatives","SOLF0:USTF0",1744119386092,0.05787136,110.53,110.4,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119386395,77.23520591,110.52,110.43,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119386699,595.34410591,110.54,110.43,118.24410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119386897,9.0503,110.53,110.43,118.24410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119387193,0.06325678,110.5,110.43,118.24410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119387398,50.14325678,110.5,110.43,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744119387698,50.08,110.5,110.43,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744119387899,0.0601422,110.48,110.41,72.63050591]
["bitfinex-derivatives","SOLF0:USTF0",1744119388095,68.24424811,110.48,110.41,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744119388402,68.18410591,110.48,110.41,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744119388606,68.18410591,110.44,110.37,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744119388903,68.18410591,110.42,110.37,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744119389303,68.18410591,110.4,110.34,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1744119389494,50.08,110.39,110.34,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744119389697,50.08,110.39,110.29,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744119389892,68.18410591,110.36,110.29,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744119390093,50.12,110.35,110.29,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744119390296,50.12,110.39,110.3,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119390500,0.06089277,110.33,110.29,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744119390893,50.12,110.36,110.29,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744119391100,0.06230695,110.32,110.29,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744119391304,50.12,110.39,110.29,77.20830591]
["bitfinex-derivatives","SOLF0:USTF0",1744119391504,118.30410591,110.44,110.35,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119391701,50.12,110.44,110.35,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119391898,477.6,110.46,110.36,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744119392100,118.30410591,110.47,110.37,72.95540591]
["bitfinex-derivatives","SOLF0:USTF0",1744119392313,118.30410591,110.47,110.38,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119392501,118.30410591,110.47,110.37,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744119392702,0.06087831,110.43,110.41,0.06436901]
["bitfinex-derivatives","SOLF0:USTF0",1744119393103,356.49983667,110.5,110.41,118.38847492]
["bitfinex-derivatives","SOLF0:USTF0",1744119393410,51.78,110.53,110.41,118.32410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119393608,119.96410591,110.56,110.46,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119393906,51.78,110.56,110.47,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744119394108,68.18410591,110.57,110.48,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119394304,0.06116392,110.53,110.5,0.06372858]
["bitfinex-derivatives","SOLF0:USTF0",1744119394809,0.06116392,110.53,110.48,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119395007,0.06116392,110.53,110.5,0.06746111]
["bitfinex-derivatives","SOLF0:USTF0",1744119395307,11.98358175,110.59,110.52,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119395609,51.78,110.61,110.51,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744119396005,51.78,110.61,110.52,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119396207,68.18410591,110.6,110.48,119.96410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119396405,68.18410591,110.58,110.48,119.96410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119396606,51.78,110.57,110.55,0.0642548]
["bitfinex-derivatives","SOLF0:USTF0",1744119396811,60.8272,110.57,110.48,119.96410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119397005,51.78,110.57,110.48,119.96410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119397309,51.84887311,110.57,110.55,0.06800153]
["bitfinex-derivatives","SOLF0:USTF0",1744119397511,545.92410591,110.56,110.47,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744119398012,477.74,110.56,110.48,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119398202,51.78,110.57,110.48,72.96500591]
["bitfinex-derivatives","SOLF0:USTF0",1744119398609,68.18410591,110.56,110.48,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744119398812,68.24445698,110.54,110.51,0.06756529]
["bitfinex-derivatives","SOLF0:USTF0",1744119399012,51.78,110.53,110.51,0.06756529]
["bitfinex-derivatives","SOLF0:USTF0",1744119399212,68.18410591,110.52,110.51,0.06756529]
["bitfinex-derivatives","SOLF0:USTF0",1744119399414,51.78,110.53,110.51,0.06756529]
["bitfinex-derivatives","SOLF0:USTF0",1744119399616,51.84676216,110.53,110.51,0.06756529]
["bitfinex-derivatives","SOLF0:USTF0",1744119400008,68.18410591,110.52,110.51,0.06756529]
["bitfinex-derivatives","SOLF0:USTF0",1744119400410,77.23470591,110.52,110.51,0.06756529]
["bitfinex-derivatives","SOLF0:USTF0",1744119400613,68.18410591,110.52,110.43,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744119400907,9.0535,110.49,110.43,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744119401109,51.78,110.49,110.43,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744119401911,0.06135348,110.47,110.45,0.05084442]
["bitfinex-derivatives","SOLF0:USTF0",1744119403113,136.36821182,110.46,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119403316,68.18410591,110.43,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119403517,9.0603,110.41,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119403715,51.78,110.41,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119404108,51.78,110.44,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119404315,0.05974711,110.39,110.35,81.82820591]
["bitfinex-derivatives","SOLF0:USTF0",1744119404715,51.78,110.44,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119404920,0.0658339,110.38,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119405217,51.78,110.44,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119405716,0.05900889,110.41,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119405917,0.05900889,110.41,110.35,81.82820591]
["bitfinex-derivatives","SOLF0:USTF0",1744119407520,0.05900889,110.41,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119407713,9.11880889,110.41,110.35,13.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744119407915,68.18410591,110.4,110.35,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744119408110,68.18410591,110.38,110.29,76.87770591]
["bitfinex-derivatives","SOLF0:USTF0",1744119408308,60.8833,110.37,110.3,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1744119408509,68.18410591,110.34,110.26,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119408708,51.82,110.33,110.25,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1744119409109,0.06895469,110.3,110.25,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1744119409312,0.06895469,110.3,110.25,56.543]
["bitfinex-derivatives","SOLF0:USTF0",1744119409523,478.0,110.35,110.25,124.72710591]
["bitfinex-derivatives","SOLF0:USTF0",1744119410015,68.18410591,110.34,110.25,56.543]
["bitfinex-derivatives","SOLF0:USTF0",1744119410220,68.18410591,110.34,110.25,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1744119410416,9.0668,110.33,110.25,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1744119410618,51.84,110.32,110.25,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1744119410820,68.24162852,110.3,110.28,0.06070229]
["bitfinex-derivatives","SOLF0:USTF0",1744119411020,51.84,110.32,110.18,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744119411021,68.18410591,110.29,110.18,120.02410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119411218,51.84,110.28,110.18,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744119411413,9.0725,110.26,110.18,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744119411618,9.0725,110.26,110.17,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744119411824,478.2,110.28,110.2,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119412012,9.0682,110.31,110.22,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119412221,0.06744455,110.25,110.2,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744119412420,51.84,110.28,110.19,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119412622,51.84,110.28,110.21,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119412817,53.58,110.31,110.23,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119413014,53.58,110.31,110.23,0.06849658]
["bitfinex-derivatives","SOLF0:USTF0",1744119413324,53.58,110.31,110.22,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119413525,53.58,110.31,110.24,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119413920,53.58,110.31,110.21,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119414226,68.24281186,110.29,110.2,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119414418,68.18410591,110.25,110.17,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744119414724,121.78410591,110.24,110.18,1.81521147]
["bitfinex-derivatives","SOLF0:USTF0",1744119414926,53.6,110.24,110.18,1.81521147]
["bitfinex-derivatives","SOLF0:USTF0",1744119415119,478.38,110.27,110.18,1.81521147]
["bitfinex-derivatives","SOLF0:USTF0",1744119415327,53.6,110.3,110.21,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119415527,53.6,110.32,110.21,121.78410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119415727,68.18410591,110.31,110.21,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119416026,68.18410591,110.27,110.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744119416322,62.6721,110.26,110.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744119416523,0.06230934,110.24,110.19,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744119416729,0.06230934,110.24,110.22,0.06823187]
["bitfinex-derivatives","SOLF0:USTF0",1744119418426,4.6635,110.31,110.22,0.06823187]
["bitfinex-derivatives","SOLF0:USTF0",1744119418632,53.62,110.32,110.23,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119418832,62.6876,110.32,110.25,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119419036,53.62,110.32,110.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119419227,65.60358175,110.36,110.26,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119419431,67.41583256,110.36,110.28,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119419627,67.41583256,110.36,110.26,72.67930591]
["bitfinex-derivatives","SOLF0:USTF0",1744119419836,0.06791092,110.32,110.3,0.0573604]
["bitfinex-derivatives","SOLF0:USTF0",1744119420135,13.79583256,110.36,110.3,0.0573604]
["bitfinex-derivatives","SOLF0:USTF0",1744119420340,13.79583256,110.36,110.32,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119420637,13.79583256,110.36,110.33,58.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744119420939,11.98358175,110.36,110.33,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744119421136,127.52796265,110.37,110.34,121.80410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119421339,181.47453924,110.39,110.36,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119421636,181.47453924,110.39,110.34,121.80410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119422336,68.18410591,110.39,110.28,958.38410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119422530,9.0643,110.36,110.28,600.38410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119422735,0.06450264,110.35,110.32,0.06545797]
["bitfinex-derivatives","SOLF0:USTF0",1744119423137,0.06450264,110.35,110.34,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119423337,53.62,110.43,110.34,77.24410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119423538,9.0605,110.4,110.34,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119423739,121.80410591,110.43,110.34,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119423935,53.62,110.43,110.29,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119424133,68.18410591,110.35,110.26,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119424332,121.80410591,110.35,110.25,121.80410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119424538,0.06207479,110.32,110.29,0.05771329]
["bitfinex-derivatives","SOLF0:USTF0",1744119424939,53.62,110.31,110.29,0.05771329]
["bitfinex-derivatives","SOLF0:USTF0",1744119425140,121.80410591,110.31,110.2,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119425344,4.7792,110.3,110.19,121.80410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119425742,9.07,110.29,110.21,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119425937,4.7792,110.3,110.21,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119426141,4.7792,110.3,110.22,1.81455271]
["bitfinex-derivatives","SOLF0:USTF0",1744119426343,0.0584432,110.27,110.24,0.06399174]
["bitfinex-derivatives","SOLF0:USTF0",1744119427245,0.0584432,110.27,110.24,68.24809765]
["bitfinex-derivatives","SOLF0:USTF0",1744119427441,0.0584432,110.27,110.24,0.06399174]
["bitfinex-derivatives","SOLF0:USTF0",1744119429642,356.49983667,110.38,110.25,602.12410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119429850,4.679,110.4,110.32,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119430040,4.679,110.4,110.32,123.50410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119430239,68.18410591,110.39,110.29,59.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744119430545,68.18410591,110.37,110.29,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744119430740,0.0690197,110.35,110.33,0.06202059]
["bitfinex-derivatives","SOLF0:USTF0",1744119431740,9.0683,110.31,110.26,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744119431939,68.18410591,110.32,110.23,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744119432346,9.0708,110.28,110.23,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744119432548,55.32,110.29,110.22,1.81455271]
["bitfinex-derivatives","SOLF0:USTF0",1744119432749,68.18410591,110.28,110.19,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119432945,68.18410591,110.26,110.18,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744119433146,68.18410591,110.24,110.14,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744119433650,68.18410591,110.22,110.12,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744119433848,68.18410591,110.2,110.1,123.50410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119434053,68.18410591,110.16,110.07,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119434252,55.32,110.15,110.05,77.15310591]
["bitfinex-derivatives","SOLF0:USTF0",1744119434548,68.18410591,110.14,110.02,145.40112922]
["bitfinex-derivatives","SOLF0:USTF0",1744119434847,0.06471701,110.11,110.04,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119435253,57.06,110.11,110.02,145.40112922]
["bitfinex-derivatives","SOLF0:USTF0",1744119435445,66.145,110.11,110.02,213.58523513]
["bitfinex-derivatives","SOLF0:USTF0",1744119435646,125.24410591,110.11,110.02,145.40112922]
["bitfinex-derivatives","SOLF0:USTF0",1744119435845,0.06586657,110.08,110.05,0.06288352]
["bitfinex-derivatives","SOLF0:USTF0",1744119436254,0.06586657,110.08,110.05,68.24698943]
["bitfinex-derivatives","SOLF0:USTF0",1744119436444,0.06586657,110.08,110.05,0.06288352]
["bitfinex-derivatives","SOLF0:USTF0",1744119437452,68.24997248,110.08,110.02,145.40112922]
["bitfinex-derivatives","SOLF0:USTF0",1744119437652,68.24997248,110.08,110.0,235.14947107]
["bitfinex-derivatives","SOLF0:USTF0",1744119437653,0.06586657,110.08,110.0,235.14947107]
["bitfinex-derivatives","SOLF0:USTF0",1744119437853,68.18410591,110.01,109.91,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119438050,68.18410591,110.01,109.91,127.00410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119438251,68.18410591,110.0,109.91,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119438454,68.18410591,109.98,109.9,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744119438752,68.18410591,109.98,109.94,0.06426473]
["bitfinex-derivatives","SOLF0:USTF0",1744119438753,479.12043213,109.97,109.94,0.06426473]
["bitfinex-derivatives","SOLF0:USTF0",1744119438953,68.18410591,109.95,109.88,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119439254,60.88,109.95,109.88,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119439752,60.88,109.95,109.84,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119439961,68.18410591,109.88,109.78,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119440151,77.28860591,109.87,109.79,1.82165953]
["bitfinex-derivatives","SOLF0:USTF0",1744119440348,62.78,109.91,109.78,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744119440549,68.18410591,109.89,109.79,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1744119440756,0.06198329,109.84,109.79,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1744119440957,68.18410591,109.91,109.79,130.96410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119441161,68.18410591,109.89,109.79,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1744119441349,68.18410591,109.87,109.79,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1744119441662,68.18410591,109.83,109.78,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744119441858,68.18410591,109.85,109.78,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744119442058,68.18410591,109.87,109.78,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744119442256,0.06692328,109.83,109.8,0.05881965]
["bitfinex-derivatives","SOLF0:USTF0",1744119442458,68.18410591,109.91,109.81,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1744119442656,68.18410591,109.91,109.82,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119442855,68.18410591,109.93,109.82,130.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119443056,68.18410591,109.85,109.78,74.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744119443358,68.18410591,109.81,109.78,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744119443555,68.18410591,109.88,109.78,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744119443755,0.05809215,109.83,109.8,0.05951557]
["bitfinex-derivatives","SOLF0:USTF0",1744119444260,132.86410591,109.91,109.78,484.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744119444462,68.18410591,109.87,109.8,0.05866325]
["bitfinex-derivatives","SOLF0:USTF0",1744119444654,68.18410591,109.83,109.8,0.05866325]
["bitfinex-derivatives","SOLF0:USTF0",1744119444852,68.18410591,109.81,109.73,548.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744119445050,68.18410591,109.83,109.73,548.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744119445258,356.49983667,109.84,109.74,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119445453,0.06809999,109.79,109.77,0.06979006]
["bitfinex-derivatives","SOLF0:USTF0",1744119445762,68.18410591,109.87,109.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1744119446258,68.18410591,109.88,109.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1744119446661,68.18410591,109.88,109.78,69.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744119446860,0.06448751,109.84,109.82,0.06200911]
["bitfinex-derivatives","SOLF0:USTF0",1744119447356,68.24859342,109.84,109.75,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1744119447559,68.18410591,109.82,109.74,4.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744119447764,68.18410591,109.8,109.73,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744119447951,68.18410591,109.8,109.69,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1744119448261,68.18410591,109.78,109.69,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744119448461,68.18410591,109.74,109.66,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1744119448654,68.18410591,109.74,109.62,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119448857,68.24976725,109.75,109.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119449052,68.18410591,109.73,109.58,426.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119449251,68.18410591,109.69,109.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119449656,356.49983667,109.72,109.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119449856,68.18410591,109.67,109.58,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119450159,68.18410591,109.67,109.62,0.0625754]
["bitfinex-derivatives","SOLF0:USTF0",1744119450160,0.06708662,109.65,109.62,0.0625754]
["bitfinex-derivatives","SOLF0:USTF0",1744119450363,0.06708662,109.65,109.51,75.388]
["bitfinex-derivatives","SOLF0:USTF0",1744119450554,68.18410591,109.61,109.51,143.57210591]
["bitfinex-derivatives","SOLF0:USTF0",1744119450758,68.18410591,109.59,109.51,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1744119451267,68.18410591,109.62,109.47,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1744119451462,424.68394258,109.61,109.51,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119451763,68.18410591,109.63,109.54,0.05957726]
["bitfinex-derivatives","SOLF0:USTF0",1744119451962,68.18410591,109.62,109.54,0.05957726]
["bitfinex-derivatives","SOLF0:USTF0",1744119452161,68.18410591,109.61,109.51,556.16]
["bitfinex-derivatives","SOLF0:USTF0",1744119452465,356.49983667,109.67,109.49,68.18410591]
["bitfinex-derivatives","SOLF0:USTF0",1744119452762,68.18410591,109.62,109.48,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744119452957,68.8681908,109.55,109.45,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744119453159,68.8681908,109.54,109.45,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744119453362,68.8681908,109.54,109.45,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744119453563,68.8681908,109.56,109.45,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744119453761,425.36802747,109.58,109.47,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119453964,356.49983667,109.58,109.49,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119454170,68.8681908,109.64,109.51,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119454365,356.49983667,109.67,109.58,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119454670,68.8681908,109.7,109.6,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119455055,68.8681908,109.66,109.57,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1744119455258,68.8681908,109.7,109.6,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119455469,68.8681908,109.68,109.58,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119455863,68.8681908,109.72,109.6,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119456065,0.06266133,109.64,109.62,0.06017552]
["bitfinex-derivatives","SOLF0:USTF0",1744119456468,68.8681908,109.66,109.57,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1744119456667,68.8681908,109.68,109.52,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744119456668,68.8681908,109.62,109.52,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744119456863,0.06921637,109.64,109.52,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744119457066,837.53983667,109.67,109.6,0.06967366]
["bitfinex-derivatives","SOLF0:USTF0",1744119457367,356.49983667,109.67,109.58,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119457564,68.8681908,109.7,109.6,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119457770,549.9081908,109.72,109.62,0.05982039]
["bitfinex-derivatives","SOLF0:USTF0",1744119457964,68.8681908,109.68,109.62,0.05982039]
["bitfinex-derivatives","SOLF0:USTF0",1744119458164,68.8681908,109.68,109.55,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1744119458364,356.49983667,109.73,109.6,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119458564,356.49983667,109.73,109.62,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119458764,9.1185,109.7,109.6,0.0637251]
["bitfinex-derivatives","SOLF0:USTF0",1744119458973,68.8681908,109.71,109.6,68.9319159]
["bitfinex-derivatives","SOLF0:USTF0",1744119459172,68.8681908,109.67,109.55,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1744119459367,356.49983667,109.7,109.55,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1744119459368,68.8681908,109.68,109.56,70.69367455]
["bitfinex-derivatives","SOLF0:USTF0",1744119459567,68.8681908,109.66,109.56,70.69367455]
["bitfinex-derivatives","SOLF0:USTF0",1744119460164,0.06295346,109.62,109.6,0.06355495]
["bitfinex-derivatives","SOLF0:USTF0",1744119460675,68.8681908,109.73,109.61,481.18]
["bitfinex-derivatives","SOLF0:USTF0",1744119460871,365.61453667,109.75,109.63,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119461170,356.49983667,109.75,109.65,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119461368,68.8681908,109.78,109.67,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119461570,68.8681908,109.76,109.65,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119461866,0.0614387,109.74,109.71,0.06304081]
["bitfinex-derivatives","SOLF0:USTF0",1744119462268,68.8681908,109.76,109.71,0.06304081]
["bitfinex-derivatives","SOLF0:USTF0",1744119462465,425.36802747,109.8,109.71,0.06304081]
["bitfinex-derivatives","SOLF0:USTF0",1744119462668,0.06245574,109.74,109.71,0.06304081]
["bitfinex-derivatives","SOLF0:USTF0",1744119462872,0.06245574,109.74,109.64,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744119463067,9.1148,109.75,109.65,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119463372,68.8681908,109.78,109.71,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1744119463576,9.1127,109.77,109.71,0.06180419]
["bitfinex-derivatives","SOLF0:USTF0",1744119463765,9.1127,109.77,109.67,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119463967,0.06805464,109.75,109.69,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119464271,68.93624544,109.75,109.73,0.05885304]
["bitfinex-derivatives","SOLF0:USTF0",1744119464473,68.8681908,109.77,109.73,0.05885304]
["bitfinex-derivatives","SOLF0:USTF0",1744119464670,68.8681908,109.74,109.64,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744119464875,68.8681908,109.69,109.61,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1744119465174,68.8681908,109.7,109.61,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1744119465375,68.8681908,109.68,109.61,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1744119465576,68.8681908,109.72,109.61,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1744119465776,68.8681908,109.76,109.66,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119466174,356.49983667,109.79,109.68,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119466376,68.8681908,109.77,109.66,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119466773,68.8681908,109.77,109.67,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744119467172,356.49983667,109.79,109.67,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744119467368,0.05786057,109.73,109.71,0.06433229]
["bitfinex-derivatives","SOLF0:USTF0",1744119467774,68.8681908,109.76,109.67,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744119467975,9.118,109.71,109.67,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744119468273,68.8681908,109.72,109.67,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744119468476,68.8681908,109.72,109.68,0.05814784]
["bitfinex-derivatives","SOLF0:USTF0",1744119468871,0.0646428,109.71,109.68,0.05814784]
["bitfinex-derivatives","SOLF0:USTF0",1744119469071,9.1828428,109.71,109.68,0.05814784]
["bitfinex-derivatives","SOLF0:USTF0",1744119469279,0.0646428,109.71,109.68,0.05814784]
["bitfinex-derivatives","SOLF0:USTF0",1744119469678,68.8681908,109.78,109.68,490.33814784]
["bitfinex-derivatives","SOLF0:USTF0",1744119469879,68.8681908,109.8,109.69,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119470174,425.36802747,109.84,109.69,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744119470382,68.8681908,109.82,109.7,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744119470582,68.8681908,109.82,109.71,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119470883,356.49983667,109.83,109.73,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119471086,0.05824064,109.78,109.75,0.06396155]
["bitfinex-derivatives","SOLF0:USTF0",1744119471476,0.05824064,109.78,109.7,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744119471677,9.1138,109.76,109.7,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744119471885,68.8681908,109.78,109.75,0.06157933]
["bitfinex-derivatives","SOLF0:USTF0",1744119472181,9.1107,109.8,109.73,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744119472381,68.8681908,109.82,109.75,0.06181897]
["bitfinex-derivatives","SOLF0:USTF0",1744119472779,68.8681908,109.82,109.73,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119473089,68.8681908,109.78,109.7,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744119473278,68.8681908,109.76,109.7,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744119473782,68.8681908,109.76,109.72,0.06026205]
["bitfinex-derivatives","SOLF0:USTF0",1744119473981,68.8681908,109.78,109.72,0.06026205]
["bitfinex-derivatives","SOLF0:USTF0",1744119474178,0.06028434,109.74,109.72,0.06026205]
["bitfinex-derivatives","SOLF0:USTF0",1744119474377,0.06028434,109.74,109.7,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744119474585,68.8681908,109.76,109.64,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744119474783,9.12,109.68,109.64,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744119475091,68.8681908,109.72,109.69,0.0620379]
["bitfinex-derivatives","SOLF0:USTF0",1744119475284,77.9853908,109.72,109.69,0.0620379]
["bitfinex-derivatives","SOLF0:USTF0",1744119475595,77.9853908,109.72,109.64,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744119475596,68.8681908,109.78,109.66,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119475885,68.8681908,109.82,109.72,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119476090,68.8681908,109.84,109.74,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119476483,68.8681908,109.82,109.72,73.2323908]
["bitfinex-derivatives","SOLF0:USTF0",1744119476686,837.57983667,109.85,109.72,73.2323908]
["bitfinex-derivatives","SOLF0:USTF0",1744119476996,0.0686369,109.8,109.78,68.93308239]
["bitfinex-derivatives","SOLF0:USTF0",1744119477288,35.44549305,109.86,109.78,68.93308239]
["bitfinex-derivatives","SOLF0:USTF0",1744119477489,35.44549305,109.86,109.78,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119477890,35.44549305,109.86,109.8,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119478092,35.44549305,109.86,109.82,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119478389,0.06569872,109.84,109.82,0.06843133]
["bitfinex-derivatives","SOLF0:USTF0",1744119478987,68.93388952,109.84,109.75,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744119479389,68.8681908,109.84,109.75,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744119479596,68.8681908,109.87,109.77,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119479882,356.49983667,109.88,109.75,78.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1744119480089,68.8681908,109.84,109.75,78.0565908]
["bitfinex-derivatives","SOLF0:USTF0",1744119480388,0.06252426,109.83,109.81,0.06170641]
["bitfinex-derivatives","SOLF0:USTF0",1744119480586,68.8681908,109.82,109.75,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744119480790,68.8681908,109.86,109.76,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119480989,68.8681908,109.86,109.75,9.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744119481183,68.8681908,109.82,109.72,73.2323908]
["bitfinex-derivatives","SOLF0:USTF0",1744119481387,68.8681908,109.76,109.66,549.8281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119481589,9.1136,109.76,109.67,1.82365277]
["bitfinex-derivatives","SOLF0:USTF0",1744119481782,356.49983667,109.81,109.7,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119481986,356.49983667,109.81,109.72,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119482388,68.8681908,109.74,109.64,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119482591,68.8681908,109.74,109.66,1.82381907]
["bitfinex-derivatives","SOLF0:USTF0",1744119482788,68.8681908,109.78,109.66,70.69200987]
["bitfinex-derivatives","SOLF0:USTF0",1744119482992,68.8681908,109.76,109.66,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119483285,356.49983667,109.85,109.72,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119483487,356.49983667,109.85,109.76,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119483683,0.4159,109.88,109.78,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119483684,68.8681908,109.88,109.78,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119483881,68.8681908,109.86,109.77,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744119484092,68.8681908,109.88,109.78,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119484394,47.82798967,109.93,109.82,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119484589,47.82798967,109.93,109.86,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119484791,47.82798967,109.93,109.88,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119485188,47.82798967,109.93,109.87,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744119485189,94.52131482,109.93,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119485391,144.13313068,109.94,109.88,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119485582,144.13313068,109.94,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119485783,50.4159953,109.94,109.9,480.76]
["bitfinex-derivatives","SOLF0:USTF0",1744119486090,50.4159953,109.94,109.88,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119486295,0.06045144,109.93,109.91,0.06221622]
["bitfinex-derivatives","SOLF0:USTF0",1744119487201,6.9972953,109.94,109.93,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744119487394,6.9972953,109.94,109.92,549.6281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119487593,6.9972953,109.94,109.92,558.7281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119487792,6.9972953,109.94,109.93,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744119487999,169.65528446,109.96,109.93,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119488195,480.44376893,110.04,109.95,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119488495,480.44376893,110.04,109.99,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744119488693,480.44376893,110.04,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119488892,0.06117425,109.99,109.97,0.06710874]
["bitfinex-derivatives","SOLF0:USTF0",1744119489097,0.06117425,109.99,109.97,68.93529954]
["bitfinex-derivatives","SOLF0:USTF0",1744119489295,7.425e-05,109.99,109.98,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744119489496,0.4178,110.06,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119489694,0.4178,110.06,110.01,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119490092,0.4178,110.06,109.99,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119490290,0.4178,110.06,109.97,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119490494,0.4178,110.06,109.99,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119490694,0.06638047,110.03,110.01,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119490895,68.8681908,110.15,110.01,549.3681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119491091,77.6853908,110.13,110.02,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119491300,8.8172,110.13,110.04,77.9577908]
["bitfinex-derivatives","SOLF0:USTF0",1744119491595,8.8172,110.13,110.04,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119491793,9.0837,110.12,110.04,77.9582908]
["bitfinex-derivatives","SOLF0:USTF0",1744119491989,0.06541458,110.1,110.07,0.06512374]
["bitfinex-derivatives","SOLF0:USTF0",1744119492295,9.0868,110.08,110.07,0.06512374]
["bitfinex-derivatives","SOLF0:USTF0",1744119492495,68.93360538,110.1,109.99,549.3681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119492998,68.8681908,110.1,109.99,549.3681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119493195,68.8681908,110.1,109.96,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119493196,68.8681908,110.06,109.96,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119493400,68.8681908,110.04,109.94,489.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744119493603,78.1733908,110.05,109.95,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119493899,0.05828565,110.02,110.0,0.06901799]
["bitfinex-derivatives","SOLF0:USTF0",1744119494194,68.8681908,110.01,109.91,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119494400,0.05828565,110.02,109.93,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119494599,68.8681908,110.01,109.89,480.24]
["bitfinex-derivatives","SOLF0:USTF0",1744119494798,68.8681908,110.03,109.91,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119494997,68.8681908,110.0,109.89,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119495200,480.16,110.02,109.92,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119495395,0.06534257,109.98,109.96,0.06413631]
["bitfinex-derivatives","SOLF0:USTF0",1744119495794,68.8681908,109.97,109.86,549.0281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119495998,9.3052,109.96,109.86,549.0281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119496293,68.8681908,109.95,109.86,480.16]
["bitfinex-derivatives","SOLF0:USTF0",1744119496600,9.3052,109.96,109.86,549.0281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119496795,9.3052,109.96,109.86,480.16]
["bitfinex-derivatives","SOLF0:USTF0",1744119497198,0.06218278,109.92,109.9,0.06305072]
["bitfinex-derivatives","SOLF0:USTF0",1744119498896,9.16248278,109.92,109.86,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744119499096,0.06218278,109.92,109.82,480.2]
["bitfinex-derivatives","SOLF0:USTF0",1744119499297,549.0681908,109.95,109.85,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119499498,9.3052,109.96,109.87,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119499802,9.3052,109.96,109.89,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119499999,356.49983667,110.02,109.91,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119500206,9.4926,110.01,109.91,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119500602,78.3607908,110.01,109.89,549.0681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119500799,78.3607908,110.01,109.87,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119500800,68.8681908,109.99,109.87,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119501000,365.99243667,110.01,109.87,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119501205,434.86062747,110.01,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119501504,0.06755013,109.95,109.93,0.06293561]
["bitfinex-derivatives","SOLF0:USTF0",1744119501703,0.06755013,109.95,109.94,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744119502000,9.4926,110.01,109.92,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119502204,9.225e-05,109.96,109.94,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119502599,9.4926,110.01,109.87,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119502799,9.4926,110.01,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119502800,78.3607908,110.01,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119503003,78.3607908,110.01,109.94,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119503004,9.4926,110.01,109.94,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119503205,4.7496,110.01,109.94,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119503605,0.06759385,109.99,109.97,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744119503799,0.06759385,109.99,109.96,0.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1744119504795,68.93578465,109.99,109.8,445.0876908]
["bitfinex-derivatives","SOLF0:USTF0",1744119505109,356.49983667,110.0,109.89,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119505407,68.8681908,109.99,109.8,445.0876908]
["bitfinex-derivatives","SOLF0:USTF0",1744119505619,4.7496,110.01,109.94,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119505905,4.7496,110.01,109.86,865.51]
["bitfinex-derivatives","SOLF0:USTF0",1744119506210,0.06997212,109.99,109.96,68.93747214]
["bitfinex-derivatives","SOLF0:USTF0",1744119506403,73.4931908,110.08,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119506605,9.0215,110.08,110.0,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119507010,0.06975044,110.04,109.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119507209,0.06975044,110.04,110.03,0.05811051]
["bitfinex-derivatives","SOLF0:USTF0",1744119507405,9.0215,110.08,110.03,0.05811051]
["bitfinex-derivatives","SOLF0:USTF0",1744119507708,0.05746115,110.05,109.96,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119507898,0.05746115,110.05,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119508097,68.8681908,110.13,110.02,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119508305,910.29732747,110.15,110.04,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119508512,4.6729,110.14,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119508808,4.6729,110.14,110.08,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119509004,68.8681908,110.22,110.12,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119509213,4.8093,110.19,110.1,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119509509,4.8093,110.19,110.12,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119509898,4.8093,110.19,110.14,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119510102,4.8093,110.19,110.1,548.7681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119510304,4.8093,110.19,110.1,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119510510,0.06711324,110.18,110.15,0.0689261]
["bitfinex-derivatives","SOLF0:USTF0",1744119510710,4.8093,110.19,110.08,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119510910,0.06329909,110.18,110.1,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119511301,4.8093,110.19,110.08,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119511500,68.8681908,110.18,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119511808,68.8681908,110.12,110.02,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119512008,68.8681908,110.1,109.99,479.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119512310,68.8681908,110.1,110.06,0.06639351]
["bitfinex-derivatives","SOLF0:USTF0",1744119512614,68.8681908,110.08,109.99,479.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119512804,0.06175989,110.09,109.99,548.7681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119513118,14.1371,110.11,110.03,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119513314,14.1371,110.11,110.01,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119513510,14.1371,110.11,110.03,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119513713,9.3327,110.11,110.05,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119513915,0.05876766,110.08,110.06,0.06965639]
["bitfinex-derivatives","SOLF0:USTF0",1744119514110,0.05876766,110.08,110.07,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119514415,4.8044,110.16,110.06,0.06965639]
["bitfinex-derivatives","SOLF0:USTF0",1744119514717,8.8252,110.15,110.05,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119515215,68.8681908,110.11,110.0,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119515404,68.93065571,110.11,110.09,0.0665588]
["bitfinex-derivatives","SOLF0:USTF0",1744119515611,9.0857,110.1,110.0,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119515811,68.8681908,110.11,109.99,479.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119516011,8.8252,110.15,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119516506,9.0833,110.13,110.04,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119516711,0.06045619,110.12,110.09,0.06572586]
["bitfinex-derivatives","SOLF0:USTF0",1744119517007,356.49983667,110.14,109.99,479.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119517209,68.8681908,110.08,109.97,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119517415,9.2961,110.07,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119517615,68.8681908,110.06,109.96,216.24393169]
["bitfinex-derivatives","SOLF0:USTF0",1744119517814,9.2961,110.07,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119518010,78.1642908,110.07,109.96,147.37574089]
["bitfinex-derivatives","SOLF0:USTF0",1744119518316,0.05913442,110.04,110.01,0.06613634]
["bitfinex-derivatives","SOLF0:USTF0",1744119518510,68.8681908,110.03,109.96,195.08361567]
["bitfinex-derivatives","SOLF0:USTF0",1744119518705,0.05913442,110.04,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119518913,9.2961,110.07,110.0,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119519113,4.6206,110.07,110.02,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119519414,484.4155,110.15,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119519615,68.8681908,110.11,109.96,195.08361567]
["bitfinex-derivatives","SOLF0:USTF0",1744119519814,68.8681908,110.11,110.09,0.06924386]
["bitfinex-derivatives","SOLF0:USTF0",1744119520007,68.8681908,110.11,110.01,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119520206,0.06548582,110.11,110.09,0.06204109]
["bitfinex-derivatives","SOLF0:USTF0",1744119520407,4.6755,110.15,110.07,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119520919,0.06727971,110.11,110.09,0.06993243]
["bitfinex-derivatives","SOLF0:USTF0",1744119524319,4.783,110.17,110.1,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119524815,4.6087,110.18,110.12,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119525021,356.49983667,110.2,110.14,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119525217,14.2179,110.27,110.17,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119525421,14.2179,110.27,110.19,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119525723,0.05909626,110.23,110.21,0.06892882]
["bitfinex-derivatives","SOLF0:USTF0",1744119526625,68.8681908,110.22,110.07,479.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119526925,68.8681908,110.22,110.12,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119527327,68.8681908,110.22,110.08,1.81686046]
["bitfinex-derivatives","SOLF0:USTF0",1744119527527,68.8681908,110.22,110.15,147.37574089]
["bitfinex-derivatives","SOLF0:USTF0",1744119527826,0.05782382,110.16,110.15,147.37574089]
["bitfinex-derivatives","SOLF0:USTF0",1744119528029,68.8681908,110.21,110.15,147.37574089]
["bitfinex-derivatives","SOLF0:USTF0",1744119528234,0.0687155,110.17,110.15,147.37574089]
["bitfinex-derivatives","SOLF0:USTF0",1744119528624,0.0687155,110.17,110.15,147.43337946]
["bitfinex-derivatives","SOLF0:USTF0",1744119529232,0.0687155,110.17,110.15,68.92582937]
["bitfinex-derivatives","SOLF0:USTF0",1744119529631,4.3862,110.25,110.15,68.92582937]
["bitfinex-derivatives","SOLF0:USTF0",1744119529830,68.8681908,110.23,110.11,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119530032,68.8681908,110.19,110.08,1.81686046]
["bitfinex-derivatives","SOLF0:USTF0",1744119530235,9.4907,110.18,110.09,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119530635,9.08,110.17,110.09,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119530934,0.06641065,110.15,110.12,0.06460965]
["bitfinex-derivatives","SOLF0:USTF0",1744119531531,78.35836971,110.18,110.12,0.06460965]
["bitfinex-derivatives","SOLF0:USTF0",1744119531732,4.5458,110.17,110.12,0.06460965]
["bitfinex-derivatives","SOLF0:USTF0",1744119532337,68.8681908,110.16,110.12,0.06460965]
["bitfinex-derivatives","SOLF0:USTF0",1744119532637,9.0815,110.15,110.12,0.06460965]
["bitfinex-derivatives","SOLF0:USTF0",1744119532933,9.15098699,110.15,110.12,0.06460965]
["bitfinex-derivatives","SOLF0:USTF0",1744119533135,0.06948699,110.15,110.12,0.06460965]
["bitfinex-derivatives","SOLF0:USTF0",1744119534735,68.8681908,110.14,110.08,1.81686046]
["bitfinex-derivatives","SOLF0:USTF0",1744119534934,9.529,110.13,110.08,1.81686046]
["bitfinex-derivatives","SOLF0:USTF0",1744119535134,68.8681908,110.12,110.08,1.81686046]
["bitfinex-derivatives","SOLF0:USTF0",1744119535638,68.8681908,110.1,110.04,147.37574089]
["bitfinex-derivatives","SOLF0:USTF0",1744119536039,0.06266782,110.08,110.06,0.06175009]
["bitfinex-derivatives","SOLF0:USTF0",1744119539040,68.8681908,110.07,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119539246,68.8681908,110.07,109.97,116.61894933]
["bitfinex-derivatives","SOLF0:USTF0",1744119539540,68.8681908,110.05,109.97,116.61894933]
["bitfinex-derivatives","SOLF0:USTF0",1744119540244,0.06437255,110.02,110.0,147.43987517]
["bitfinex-derivatives","SOLF0:USTF0",1744119541143,450.85413667,110.11,110.0,147.43987517]
["bitfinex-derivatives","SOLF0:USTF0",1744119541342,8.9477,110.11,110.02,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119541535,9.0819,110.14,110.04,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119541737,4.665,110.15,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119541938,548.4481908,110.19,110.08,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119542243,0.06363697,110.12,110.09,0.06878573]
["bitfinex-derivatives","SOLF0:USTF0",1744119542444,68.8681908,110.15,110.05,479.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119542638,0.06280284,110.12,110.09,0.05983798]
["bitfinex-derivatives","SOLF0:USTF0",1744119543345,4.7708,110.21,110.1,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119543543,4.7708,110.21,110.12,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119543944,68.8681908,110.19,110.09,147.5081908]
["bitfinex-derivatives","SOLF0:USTF0",1744119544140,4.7708,110.21,110.11,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119544551,0.06837796,110.15,110.13,0.05827109]
["bitfinex-derivatives","SOLF0:USTF0",1744119544846,0.06837796,110.15,110.12,479.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119544847,1.58005857,110.26,110.14,147.5081908]
["bitfinex-derivatives","SOLF0:USTF0",1744119545043,9.1252,110.27,110.18,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119545345,4.665,110.27,110.2,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119545543,4.665,110.27,110.2,147.5081908]
["bitfinex-derivatives","SOLF0:USTF0",1744119545743,68.8681908,110.24,110.14,1.81587071]
["bitfinex-derivatives","SOLF0:USTF0",1744119545938,0.06623234,110.25,110.15,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119546248,82.6049908,110.27,110.18,0.06043471]
["bitfinex-derivatives","SOLF0:USTF0",1744119546442,0.06077759,110.21,110.18,0.06043471]
["bitfinex-derivatives","SOLF0:USTF0",1744119546650,4.6934,110.3,110.19,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119546838,0.06615948,110.21,110.18,0.06789478]
["bitfinex-derivatives","SOLF0:USTF0",1744119547245,68.8681908,110.26,110.18,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744119547444,0.06588732,110.21,110.18,0.06091339]
["bitfinex-derivatives","SOLF0:USTF0",1744119547744,0.06588732,110.21,110.16,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119547939,0.06588732,110.21,110.18,0.0677006]
["bitfinex-derivatives","SOLF0:USTF0",1744119549343,8.732e-05,110.21,110.2,77.9450908]
["bitfinex-derivatives","SOLF0:USTF0",1744119549648,68.8681908,110.33,110.2,548.1281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119549846,4.5474,110.31,110.23,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119550646,557.86,110.38,110.27,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119550948,0.05802219,110.28,110.27,156.5392908]
["bitfinex-derivatives","SOLF0:USTF0",1744119551148,68.8681908,110.36,110.27,147.4681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119551346,68.8681908,110.36,110.27,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119551643,73.6437908,110.38,110.27,147.4681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119551849,73.6437908,110.38,110.27,626.5281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119552044,68.8681908,110.36,110.27,626.5281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119552240,0.06115267,110.34,110.31,0.06972129]
["bitfinex-derivatives","SOLF0:USTF0",1744119552539,9.0667,110.33,110.31,0.06972129]
["bitfinex-derivatives","SOLF0:USTF0",1744119552743,0.06115267,110.34,110.31,0.06972129]
["bitfinex-derivatives","SOLF0:USTF0",1744119553147,0.06115267,110.34,110.32,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744119553448,0.06115267,110.34,110.31,0.06972129]
["bitfinex-derivatives","SOLF0:USTF0",1744119554152,0.06115267,110.34,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744119554447,0.06115267,110.34,110.31,0.06972129]
["bitfinex-derivatives","SOLF0:USTF0",1744119554650,0.06115267,110.34,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744119555148,4.5609,110.42,110.33,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744119555345,4.7756,110.43,110.35,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119555545,68.8681908,110.48,110.39,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119555741,68.8681908,110.46,110.38,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119555948,68.8681908,110.44,110.34,555.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119556142,68.8681908,110.42,110.34,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119556347,68.8681908,110.4,110.3,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119557248,9.0624,110.38,110.33,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744119557444,0.06069771,110.36,110.34,0.06516458]
["bitfinex-derivatives","SOLF0:USTF0",1744119558154,68.92888851,110.36,110.34,0.06516458]
["bitfinex-derivatives","SOLF0:USTF0",1744119558348,9.0646,110.35,110.34,0.06516458]
["bitfinex-derivatives","SOLF0:USTF0",1744119558553,68.92888851,110.36,110.34,0.06516458]
["bitfinex-derivatives","SOLF0:USTF0",1744119558752,68.92888851,110.36,110.26,145.4881908]
["bitfinex-derivatives","SOLF0:USTF0",1744119558955,68.92888851,110.36,110.26,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119559144,145.4681908,110.36,110.26,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119559552,68.8681908,110.34,110.26,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119559752,68.8681908,110.32,110.22,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119560056,68.8681908,110.28,110.21,147.37574089]
["bitfinex-derivatives","SOLF0:USTF0",1744119560557,68.8681908,110.24,110.21,147.37574089]
["bitfinex-derivatives","SOLF0:USTF0",1744119561053,68.8681908,110.22,110.2,144.4962967]
["bitfinex-derivatives","SOLF0:USTF0",1744119561249,9.4361,110.23,110.21,0.06885192]
["bitfinex-derivatives","SOLF0:USTF0",1744119561861,68.8681908,110.22,110.21,0.06885192]
["bitfinex-derivatives","SOLF0:USTF0",1744119562057,68.8681908,110.22,110.14,1.81587071]
["bitfinex-derivatives","SOLF0:USTF0",1744119562353,68.8681908,110.22,110.19,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744119562550,68.8681908,110.22,110.14,1.81587071]
["bitfinex-derivatives","SOLF0:USTF0",1744119562749,9.4361,110.23,110.14,70.68406151]
["bitfinex-derivatives","SOLF0:USTF0",1744119563247,0.06192681,110.2,110.17,0.06077682]
["bitfinex-derivatives","SOLF0:USTF0",1744119563854,68.93011761,110.2,110.17,0.06077682]
["bitfinex-derivatives","SOLF0:USTF0",1744119564556,0.06192681,110.2,110.17,0.06077682]
["bitfinex-derivatives","SOLF0:USTF0",1744119564950,68.93011761,110.2,110.17,0.06077682]
["bitfinex-derivatives","SOLF0:USTF0",1744119565651,0.06192681,110.2,110.17,0.06077682]
["bitfinex-derivatives","SOLF0:USTF0",1744119565858,68.8681908,110.19,110.09,483.317]
["bitfinex-derivatives","SOLF0:USTF0",1744119566053,68.8681908,110.17,110.07,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119566253,73.4042908,110.19,110.08,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119566558,73.4042908,110.19,110.14,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744119566766,68.8681908,110.15,110.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119567059,68.8681908,110.15,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119567259,835.39940058,110.18,110.08,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119567454,356.49983667,110.18,110.1,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119567659,557.2842908,110.23,110.12,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119567856,68.8681908,110.21,110.13,0.06376834]
["bitfinex-derivatives","SOLF0:USTF0",1744119568156,68.8681908,110.21,110.11,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744119569060,0.06731316,110.17,110.16,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744119569259,1.316e-05,110.17,110.16,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744119569452,9.4361,110.23,110.14,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119570555,0.05740701,110.2,110.17,0.06196327]
["bitfinex-derivatives","SOLF0:USTF0",1744119571162,0.05740701,110.2,110.17,74.78196327]
["bitfinex-derivatives","SOLF0:USTF0",1744119571361,438.97552747,110.27,110.17,74.78196327]
["bitfinex-derivatives","SOLF0:USTF0",1744119571567,68.8681908,110.29,110.18,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119571760,9.0704,110.28,110.18,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119571961,68.8681908,110.29,110.18,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119572166,68.8681908,110.31,110.2,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119572467,0.06590682,110.27,110.24,0.06619852]
["bitfinex-derivatives","SOLF0:USTF0",1744119572862,0.06590682,110.27,110.2,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119573067,68.93409762,110.27,110.24,0.06923321]
["bitfinex-derivatives","SOLF0:USTF0",1744119573364,68.8681908,110.25,110.14,148.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1744119573568,68.8681908,110.23,110.14,79.182]
["bitfinex-derivatives","SOLF0:USTF0",1744119573761,73.6728908,110.25,110.2,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744119573960,73.6728908,110.25,110.14,148.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1744119574161,4.8047,110.25,110.16,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119574366,4.8047,110.25,110.21,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744119574762,0.06322096,110.24,110.16,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119574960,0.06322096,110.24,110.22,0.06444247]
["bitfinex-derivatives","SOLF0:USTF0",1744119575159,73.6728908,110.25,110.15,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119575366,68.8681908,110.23,110.14,79.182]
["bitfinex-derivatives","SOLF0:USTF0",1744119575555,4.8047,110.25,110.22,0.06331295]
["bitfinex-derivatives","SOLF0:USTF0",1744119575760,0.05989788,110.2,110.15,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119575955,13.8781,110.25,110.15,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119576167,13.8781,110.25,110.16,0.06367059]
["bitfinex-derivatives","SOLF0:USTF0",1744119576363,0.06560539,110.19,110.14,79.182]
["bitfinex-derivatives","SOLF0:USTF0",1744119576563,68.8681908,110.23,110.19,0.06687176]
["bitfinex-derivatives","SOLF0:USTF0",1744119576869,68.8681908,110.23,110.2,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744119577066,0.06819326,110.22,110.2,9.14403513]
["bitfinex-derivatives","SOLF0:USTF0",1744119577363,9.326e-05,110.22,110.21,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744119577957,9.326e-05,110.22,110.21,87.0242908]
["bitfinex-derivatives","SOLF0:USTF0",1744119578557,9.326e-05,110.22,110.21,91.4867908]
["bitfinex-derivatives","SOLF0:USTF0",1744119578758,152.8791908,110.32,110.21,82.4106908]
["bitfinex-derivatives","SOLF0:USTF0",1744119578961,9.311,110.32,110.23,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119579167,18.3781,110.32,110.27,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744119579368,9.311,110.32,110.24,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119579765,143.5681908,110.36,110.25,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119580069,9.3698,110.36,110.27,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119580666,78.2379908,110.36,110.27,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119580966,68.8681908,110.34,110.24,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119581166,0.0686272,110.33,110.3,0.06807294]
["bitfinex-derivatives","SOLF0:USTF0",1744119581366,68.8681908,110.34,110.3,0.06807294]
["bitfinex-derivatives","SOLF0:USTF0",1744119581563,0.06644229,110.33,110.3,0.06807294]
["bitfinex-derivatives","SOLF0:USTF0",1744119582365,0.06644229,110.33,110.32,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744119582566,4.229e-05,110.33,110.32,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744119582966,4.229e-05,110.33,110.3,0.06807294]
["bitfinex-derivatives","SOLF0:USTF0",1744119584664,4.229e-05,110.33,110.32,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744119585069,4.229e-05,110.33,110.3,0.06807294]
["bitfinex-derivatives","SOLF0:USTF0",1744119585970,4.229e-05,110.33,110.21,479.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744119585971,68.8681908,110.32,110.16,478.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119586172,68.8681908,110.29,110.18,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119586374,68.8681908,110.27,110.17,77.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744119586572,8.6914,110.28,110.17,77.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744119586768,9.0722,110.26,110.22,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744119586976,68.8681908,110.27,110.17,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1744119587167,68.8681908,110.27,110.23,0.06966372]
["bitfinex-derivatives","SOLF0:USTF0",1744119587168,0.0666659,110.25,110.23,0.06966372]
["bitfinex-derivatives","SOLF0:USTF0",1744119588266,6.59e-05,110.25,110.24,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744119588470,6.59e-05,110.25,110.23,0.06966372]
["bitfinex-derivatives","SOLF0:USTF0",1744119589275,6.59e-05,110.25,110.24,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744119591877,6.59e-05,110.25,110.24,77.9417908]
["bitfinex-derivatives","SOLF0:USTF0",1744119592076,6.59e-05,110.25,110.24,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744119593875,9.0800659,110.25,110.14,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119594072,68.8681908,110.23,110.13,18.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744119594268,68.8681908,110.23,110.13,80.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744119594572,68.8681908,110.23,110.14,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119594772,9.337,110.24,110.14,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119594978,9.337,110.24,110.15,18.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744119595173,9.337,110.24,110.19,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744119595174,1.952e-05,110.2,110.19,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744119595478,9.337,110.24,110.15,18.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744119596376,0.06773656,110.21,110.18,0.06429646]
["bitfinex-derivatives","SOLF0:USTF0",1744119596573,478.86,110.33,110.2,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119596777,68.8681908,110.29,110.19,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744119597579,9.0716,110.27,110.19,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744119597782,0.06392515,110.25,110.23,0.06842164]
["bitfinex-derivatives","SOLF0:USTF0",1744119598482,0.06392515,110.25,110.24,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744119598683,0.06392515,110.25,110.23,0.06842164]
["bitfinex-derivatives","SOLF0:USTF0",1744119599077,0.06392515,110.25,110.23,9.14242164]
["bitfinex-derivatives","SOLF0:USTF0",1744119599383,0.06392515,110.25,110.23,0.06842164]
["bitfinex-derivatives","SOLF0:USTF0",1744119599776,68.93211595,110.25,110.23,0.06842164]
["bitfinex-derivatives","SOLF0:USTF0",1744119599983,68.8681908,110.23,110.14,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1744119600177,139.8281908,110.23,110.14,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1744119600382,139.8281908,110.23,110.14,139.8281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119600590,4.635,110.24,110.16,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119600973,0.06261724,110.21,110.19,0.06335851]
["bitfinex-derivatives","SOLF0:USTF0",1744119601178,71.02261724,110.21,110.12,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119601482,139.8281908,110.21,110.12,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1744119601682,9.0793,110.18,110.1,73.4411908]
["bitfinex-derivatives","SOLF0:USTF0",1744119601887,9.0793,110.18,110.1,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1744119602083,9.081,110.15,110.08,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1744119602378,68.8681908,110.15,110.08,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1744119602584,68.92539515,110.13,110.1,0.06842445]
["bitfinex-derivatives","SOLF0:USTF0",1744119602773,68.8681908,110.11,110.05,147.35206055]
["bitfinex-derivatives","SOLF0:USTF0",1744119602984,68.8681908,110.09,110.05,147.35206055]
["bitfinex-derivatives","SOLF0:USTF0",1744119603183,68.8681908,110.06,110.04,223.87636759]
["bitfinex-derivatives","SOLF0:USTF0",1744119603376,139.8481908,110.06,110.03,286.00912695]
["bitfinex-derivatives","SOLF0:USTF0",1744119603583,137.7363816,110.04,110.01,355.76753351]
["bitfinex-derivatives","SOLF0:USTF0",1744119603779,9.0926,110.01,110.0,147.65185032]
["bitfinex-derivatives","SOLF0:USTF0",1744119603975,618.9081908,110.01,109.96,306.0233567]
["bitfinex-derivatives","SOLF0:USTF0",1744119604181,9.0959,109.97,109.96,292.2871567]
["bitfinex-derivatives","SOLF0:USTF0",1744119604378,9.0959,109.97,109.96,267.2167567]
["bitfinex-derivatives","SOLF0:USTF0",1744119604579,9.1,109.97,109.96,267.2167567]
["bitfinex-derivatives","SOLF0:USTF0",1744119604882,68.8681908,109.98,109.96,267.2167567]
["bitfinex-derivatives","SOLF0:USTF0",1744119605177,68.9283608,109.98,109.96,267.2167567]
["bitfinex-derivatives","SOLF0:USTF0",1744119605378,68.9283608,109.98,109.95,351.00776763]
["bitfinex-derivatives","SOLF0:USTF0",1744119605379,143.32967122,109.97,109.95,0.06383374]
["bitfinex-derivatives","SOLF0:USTF0",1744119605684,212.19786202,109.97,109.95,0.06383374]
["bitfinex-derivatives","SOLF0:USTF0",1744119605879,143.32967122,109.97,109.95,0.06383374]
["bitfinex-derivatives","SOLF0:USTF0",1744119606389,122.03647122,109.97,109.95,0.06383374]
["bitfinex-derivatives","SOLF0:USTF0",1744119606595,190.90466202,109.97,109.95,0.06383374]
["bitfinex-derivatives","SOLF0:USTF0",1744119606894,98.30219785,109.96,109.95,0.06383374]
["bitfinex-derivatives","SOLF0:USTF0",1744119607381,86.73439785,109.96,109.95,9.16133374]
["bitfinex-derivatives","SOLF0:USTF0",1744119607591,7e-05,109.98,109.95,0.06383374]
["bitfinex-derivatives","SOLF0:USTF0",1744119607785,7e-05,109.98,109.96,142.3951908]
["bitfinex-derivatives","SOLF0:USTF0",1744119607987,358.0,110.09,109.96,151.4951908]
["bitfinex-derivatives","SOLF0:USTF0",1744119608188,68.8681908,110.04,109.96,4.21124731]
["bitfinex-derivatives","SOLF0:USTF0",1744119608585,68.8681908,110.02,109.96,4.21124731]
["bitfinex-derivatives","SOLF0:USTF0",1744119608786,69.18,110.01,109.92,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119608988,9.0951,109.98,109.9,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1744119609189,68.8681908,109.96,109.88,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744119609389,68.8681908,109.94,109.81,479.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119609687,68.8681908,109.94,109.83,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119609885,68.8681908,109.94,109.84,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1744119610084,9.1002,109.92,109.84,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1744119610292,68.8681908,109.94,109.84,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1744119610590,0.06167574,109.89,109.87,0.06467485]
["bitfinex-derivatives","SOLF0:USTF0",1744119610787,358.0,109.95,109.87,68.93286565]
["bitfinex-derivatives","SOLF0:USTF0",1744119610991,358.0,109.99,109.91,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119611792,68.8681908,110.02,109.91,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119611987,0.05862007,109.96,109.94,0.06325996]
["bitfinex-derivatives","SOLF0:USTF0",1744119612287,358.0,110.01,109.91,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119612489,73.764,110.03,109.89,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744119612490,68.8681908,109.98,109.89,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744119612690,68.8681908,109.9,109.79,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119612884,68.8681908,109.85,109.8,1.82149362]
["bitfinex-derivatives","SOLF0:USTF0",1744119613088,68.8681908,109.83,109.7,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119613388,68.8681908,109.79,109.7,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119613580,68.8681908,109.79,109.69,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119613984,68.8681908,109.77,109.69,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119614195,68.8681908,109.75,109.66,73.743]
["bitfinex-derivatives","SOLF0:USTF0",1744119614385,0.06213066,109.74,109.72,0.06325156]
["bitfinex-derivatives","SOLF0:USTF0",1744119614786,358.0,109.82,109.73,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119614982,358.0,109.82,109.75,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119615188,0.07006428,109.79,109.75,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119615588,0.07006428,109.79,109.77,0.06000313]
["bitfinex-derivatives","SOLF0:USTF0",1744119616093,68.93825508,109.79,109.71,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119616292,68.93825508,109.79,109.7,13.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744119616594,68.8681908,109.83,109.7,13.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744119616798,358.0,109.84,109.71,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119616991,358.0,109.84,109.75,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119617192,68.8681908,109.87,109.77,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119617392,0.05949741,109.81,109.78,8.99546925]
["bitfinex-derivatives","SOLF0:USTF0",1744119617694,68.8681908,109.85,109.78,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1744119617997,68.93716112,109.81,109.78,0.06113919]
["bitfinex-derivatives","SOLF0:USTF0",1744119618291,0.06897032,109.81,109.73,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119618490,0.06897032,109.81,109.78,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1744119618693,69.32,109.87,109.78,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1744119618694,138.1881908,109.87,109.78,0.06400245]
["bitfinex-derivatives","SOLF0:USTF0",1744119618894,0.06345982,109.81,109.74,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1744119619197,68.8681908,109.87,109.78,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119619400,68.8681908,109.91,109.8,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119619591,0.05876862,109.84,109.81,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744119619796,68.8681908,109.89,109.81,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744119619996,0.06084786,109.84,109.81,0.06550776]
["bitfinex-derivatives","SOLF0:USTF0",1744119620388,68.8681908,109.83,109.75,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1744119620594,68.8681908,109.81,109.75,1.82232346]
["bitfinex-derivatives","SOLF0:USTF0",1744119620797,358.0,109.86,109.78,0.06596217]
["bitfinex-derivatives","SOLF0:USTF0",1744119620999,358.0,109.86,109.79,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119621293,0.06537817,109.84,109.83,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119621499,362.5014,109.94,109.83,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119621690,431.3695908,109.94,109.84,9.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744119622407,68.8681908,109.92,109.82,74.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744119622698,0.0638049,109.9,109.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744119623103,362.5014,109.94,109.85,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119623289,358.0,109.94,109.87,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119623796,358.0,109.94,109.85,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119623997,0.06692412,109.92,109.89,0.05792478]
["bitfinex-derivatives","SOLF0:USTF0",1744119624399,358.0,109.94,109.89,0.05792478]
["bitfinex-derivatives","SOLF0:USTF0",1744119624698,0.0629098,109.92,109.89,0.05792478]
["bitfinex-derivatives","SOLF0:USTF0",1744119625101,138.2711006,109.92,109.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744119625295,9.103,109.89,109.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744119625495,138.2081908,109.92,109.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744119625802,9.1038,109.88,109.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744119626196,9.1057,109.86,109.79,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744119626504,68.92955009,109.86,109.75,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119626695,358.0,109.85,109.75,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119626903,69.34,109.87,109.75,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119626904,68.8681908,109.88,109.77,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119627104,427.34,109.9,109.81,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119627600,0.06385054,109.87,109.84,0.05784717]
["bitfinex-derivatives","SOLF0:USTF0",1744119628300,0.06385054,109.87,109.85,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119628797,0.06385054,109.87,109.84,0.05784717]
["bitfinex-derivatives","SOLF0:USTF0",1744119630093,138.2081908,109.94,109.84,68.92603797]
["bitfinex-derivatives","SOLF0:USTF0",1744119630399,9.1003,109.92,109.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1744119630600,68.8681908,109.94,109.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1744119630905,68.8681908,109.9,109.81,73.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744119631204,358.0,109.93,109.83,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119631405,0.06742471,109.87,109.84,0.06478221]
["bitfinex-derivatives","SOLF0:USTF0",1744119631601,0.06742471,109.87,109.81,142.6524908]
["bitfinex-derivatives","SOLF0:USTF0",1744119631803,69.34,109.95,109.84,68.92880365]
["bitfinex-derivatives","SOLF0:USTF0",1744119632003,358.0,109.98,109.86,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119632209,358.0,109.98,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119632503,68.8681908,110.0,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119632698,68.8681908,109.93,109.81,1.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1744119632901,9.1043,109.87,109.81,1.82132774]
["bitfinex-derivatives","SOLF0:USTF0",1744119633098,170.1396908,109.92,109.81,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119633294,68.8681908,109.88,109.83,0.06571423]
["bitfinex-derivatives","SOLF0:USTF0",1744119633507,0.062985,109.85,109.83,0.06571423]
["bitfinex-derivatives","SOLF0:USTF0",1744119633803,0.05975815,109.85,109.83,0.06059031]
["bitfinex-derivatives","SOLF0:USTF0",1744119634805,0.05975815,109.85,109.77,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744119634806,147.36794895,109.85,109.77,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744119635101,147.36794895,109.85,109.66,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1744119635102,68.8681908,109.79,109.7,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119635305,68.8681908,109.77,109.67,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744119635605,68.8681908,109.75,109.66,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1744119635802,68.8681908,109.73,109.63,82.5846908]
["bitfinex-derivatives","SOLF0:USTF0",1744119636007,9.1169,109.72,109.63,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744119636300,68.8681908,109.7,109.63,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744119636503,68.8681908,109.68,109.63,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744119636705,68.8681908,109.68,109.61,241.68622682]
["bitfinex-derivatives","SOLF0:USTF0",1744119637101,68.32,109.69,109.61,241.68622682]
["bitfinex-derivatives","SOLF0:USTF0",1744119637305,68.8681908,109.68,109.61,241.68622682]
["bitfinex-derivatives","SOLF0:USTF0",1744119637508,0.06075121,109.66,109.63,0.06311708]
["bitfinex-derivatives","SOLF0:USTF0",1744119638201,137.1881908,109.75,109.65,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119639111,9.116,109.73,109.65,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119639308,68.8681908,109.71,109.61,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119639504,68.92672109,109.71,109.6,77.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744119639707,68.8681908,109.69,109.6,77.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744119639910,137.2281908,109.73,109.63,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119640111,9.1167,109.72,109.63,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119640610,137.2281908,109.73,109.63,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119640806,0.06991806,109.69,109.66,0.0622927]
["bitfinex-derivatives","SOLF0:USTF0",1744119641203,68.36,109.79,109.65,618.1281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119641411,137.2281908,109.79,109.68,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119641608,77.9776908,109.81,109.72,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119641808,77.9776908,109.81,109.72,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1744119641809,68.8681908,109.81,109.72,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1744119642013,68.8681908,109.81,109.72,137.2281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119642511,0.06464109,109.78,109.75,0.06006333]
["bitfinex-derivatives","SOLF0:USTF0",1744119644316,426.38,109.85,109.76,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119644618,4.733,109.91,109.78,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119644619,137.2481908,109.88,109.78,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119644815,358.0,109.91,109.8,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119645010,558.4802,109.92,109.82,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119645212,68.36,109.92,109.82,137.2281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119645407,68.8681908,109.93,109.82,137.2281908]
["bitfinex-derivatives","SOLF0:USTF0",1744119645611,0.05934355,109.88,109.86,0.05904429]
["bitfinex-derivatives","SOLF0:USTF0",1744119645908,0.05934355,109.88,109.8,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119646112,9.1022,109.9,109.8,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119646317,68.8681908,109.91,109.81,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1744119646711,138.81270987,109.93,109.82,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119646914,68.8681908,109.91,109.81,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1744119647110,9.1022,109.9,109.82,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119647306,0.0609192,109.89,109.86,0.06195866]
["bitfinex-derivatives","SOLF0:USTF0",1744119647508,68.8681908,109.9,109.86,0.06195866]
["bitfinex-derivatives","SOLF0:USTF0",1744119647709,1.58448299,109.93,109.86,137.27014946]
["bitfinex-derivatives","SOLF0:USTF0",1744119647918,68.8681908,109.98,109.86,137.27014946]
["bitfinex-derivatives","SOLF0:USTF0",1744119647919,68.8681908,110.0,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119648220,1.81834712,109.99,109.92,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119648424,1.81834712,109.99,109.9,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1744119648719,68.8681908,109.98,109.88,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119648920,1.81834712,109.99,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119649112,0.06354303,109.94,109.92,0.06966141]
["bitfinex-derivatives","SOLF0:USTF0",1744119649517,68.8681908,110.0,109.9,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119649724,358.0,110.08,109.96,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119649922,358.0,110.08,110.0,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119650122,68.8681908,110.07,109.97,82.099]
["bitfinex-derivatives","SOLF0:USTF0",1744119650415,0.06992582,110.03,109.97,150.9671908]
["bitfinex-derivatives","SOLF0:USTF0",1744119650720,358.0,110.1,110.01,0.06224157]
["bitfinex-derivatives","SOLF0:USTF0",1744119650921,358.0,110.1,110.02,137.1681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119651118,68.8681908,110.13,110.04,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119651317,68.8681908,110.15,110.04,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119651620,68.8681908,110.11,110.02,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1744119651917,68.8681908,110.07,109.98,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1744119652117,68.8681908,110.04,109.97,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744119652424,68.8681908,110.04,109.93,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119652724,68.8681908,110.04,109.94,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1744119652923,68.8681908,110.04,109.93,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119653116,68.8681908,110.02,109.91,137.1681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119653317,0.05874488,110.0,109.97,0.05991312]
["bitfinex-derivatives","SOLF0:USTF0",1744119653624,68.8681908,110.02,109.97,0.05991312]
["bitfinex-derivatives","SOLF0:USTF0",1744119653918,9.0951,109.98,109.97,0.05991312]
["bitfinex-derivatives","SOLF0:USTF0",1744119654121,0.06055358,110.0,109.91,137.1681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119654418,9.0957,109.98,109.91,146.2688908]
["bitfinex-derivatives","SOLF0:USTF0",1744119654721,68.8681908,110.0,109.91,137.1681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119655023,68.8681908,110.0,109.9,480.56]
["bitfinex-derivatives","SOLF0:USTF0",1744119655324,68.8681908,109.96,109.87,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1744119655513,68.8681908,109.94,109.87,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744119655717,68.8681908,109.9,109.83,241.68622682]
["bitfinex-derivatives","SOLF0:USTF0",1744119655913,358.0,109.99,109.89,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119656119,68.8681908,109.97,109.87,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119656426,495.1481908,109.99,109.87,137.1481908]
["bitfinex-derivatives","SOLF0:USTF0",1744119656619,0.06733039,109.93,109.91,0.05880407]
["bitfinex-derivatives","SOLF0:USTF0",1744119657222,137.1481908,109.99,109.87,137.1481908]
["bitfinex-derivatives","SOLF0:USTF0",1744119657526,68.8681908,110.0,109.91,0.06516885]
["bitfinex-derivatives","SOLF0:USTF0",1744119657922,426.28,109.99,109.87,137.1481908]
["bitfinex-derivatives","SOLF0:USTF0",1744119658122,68.8681908,109.92,109.81,151.2753908]
["bitfinex-derivatives","SOLF0:USTF0",1744119658323,68.8681908,109.92,109.82,1.8211619]
["bitfinex-derivatives","SOLF0:USTF0",1744119658628,0.06042828,109.88,109.85,0.0591428]
["bitfinex-derivatives","SOLF0:USTF0",1744119658925,0.06042828,109.88,109.82,1.8211619]
["bitfinex-derivatives","SOLF0:USTF0",1744119659323,0.06042828,109.88,109.85,0.06506921]
["bitfinex-derivatives","SOLF0:USTF0",1744119660125,137.1481908,109.96,109.86,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119660319,68.8681908,110.0,109.89,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119660826,9.0955,109.98,109.91,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119661029,838.42,110.01,109.91,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119661222,68.8681908,110.0,109.92,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1744119661423,0.069841,109.97,109.95,0.06292117]
["bitfinex-derivatives","SOLF0:USTF0",1744119662429,9.0967,109.96,109.95,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119662632,77.9648908,109.96,109.95,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119662821,87.0648908,109.96,109.95,2.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744119663327,77.9681908,109.96,109.86,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1744119663525,68.8681908,109.96,109.86,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1744119664029,68.28,109.97,109.87,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119664529,0.05944386,109.93,109.91,0.06855094]
["bitfinex-derivatives","SOLF0:USTF0",1744119665135,68.8681908,109.98,109.91,0.06855094]
["bitfinex-derivatives","SOLF0:USTF0",1744119665136,68.8681908,110.02,109.91,78.03674174]
["bitfinex-derivatives","SOLF0:USTF0",1744119665330,9.0926,110.01,109.95,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119665639,495.1481908,110.06,109.96,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119665829,9.0933,110.01,109.93,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119666034,68.8681908,110.05,109.95,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119666329,1.81735574,110.05,109.97,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119666525,1.81735574,110.05,109.99,68.92605883]
["bitfinex-derivatives","SOLF0:USTF0",1744119667132,68.8681908,110.1,110.01,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119667327,68.8681908,110.1,110.01,136.3481908]
["bitfinex-derivatives","SOLF0:USTF0",1744119667527,358.0,110.15,110.05,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119667925,10.89777071,110.14,110.07,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119668125,1.81603559,110.13,110.06,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119668632,1.81603559,110.13,110.1,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119668931,68.8681908,110.2,110.11,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119669234,0.06322232,110.13,110.1,136.3081908]
["bitfinex-derivatives","SOLF0:USTF0",1744119669430,136.3481908,110.22,110.1,136.3081908]
["bitfinex-derivatives","SOLF0:USTF0",1744119669936,68.8681908,110.19,110.1,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119670136,68.8681908,110.17,110.1,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119670330,136.3081908,110.17,110.08,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744119670525,0.0659214,110.15,110.12,0.05938707]
["bitfinex-derivatives","SOLF0:USTF0",1744119670931,68.9341122,110.15,110.12,0.05938707]
["bitfinex-derivatives","SOLF0:USTF0",1744119671133,9.0873,110.08,110.01,484.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744119671332,68.8681908,110.09,110.01,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1744119671532,68.8681908,110.11,110.01,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1744119672135,9.0862,110.09,110.01,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1744119672334,0.06030174,110.07,110.05,0.06809471]
["bitfinex-derivatives","SOLF0:USTF0",1744119673236,68.92849254,110.07,110.01,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744119673444,136.34849254,110.07,109.96,136.2881908]
["bitfinex-derivatives","SOLF0:USTF0",1744119673638,0.06030174,110.07,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119673838,68.8681908,110.09,109.99,1.81834712]
["bitfinex-derivatives","SOLF0:USTF0",1744119674044,68.8681908,110.09,110.0,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119674345,68.8681908,110.11,110.01,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119674543,0.06354237,110.06,110.03,0.0635647]
["bitfinex-derivatives","SOLF0:USTF0",1744119674739,9.0837,110.12,110.04,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119675042,68.8681908,110.15,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119675243,68.8681908,110.15,110.05,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744119675445,68.8681908,110.12,110.05,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744119675740,68.8681908,110.1,110.02,556.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744119675938,68.8681908,110.08,110.07,0.06763735]
["bitfinex-derivatives","SOLF0:USTF0",1744119676243,68.8681908,110.08,109.99,69.23834712]
["bitfinex-derivatives","SOLF0:USTF0",1744119676439,68.8681908,110.08,109.99,82.73734712]
["bitfinex-derivatives","SOLF0:USTF0",1744119676637,67.42,110.11,109.99,82.73734712]
["bitfinex-derivatives","SOLF0:USTF0",1744119676841,68.8681908,110.06,109.99,82.73734712]
["bitfinex-derivatives","SOLF0:USTF0",1744119677245,0.06176042,110.04,110.01,0.05801592]
["bitfinex-derivatives","SOLF0:USTF0",1744119677445,68.92995122,110.04,110.01,0.05801592]
["bitfinex-derivatives","SOLF0:USTF0",1744119678049,0.06176042,110.04,110.01,0.05801592]
["bitfinex-derivatives","SOLF0:USTF0",1744119678846,9.0914,110.03,110.01,0.05801592]
["bitfinex-derivatives","SOLF0:USTF0",1744119679049,0.06176042,110.04,110.01,0.05801592]
["bitfinex-derivatives","SOLF0:USTF0",1744119679450,9.0909,110.03,110.01,0.05801592]
["bitfinex-derivatives","SOLF0:USTF0",1744119679752,0.06176042,110.04,110.01,0.05801592]
["bitfinex-derivatives","SOLF0:USTF0",1744119680848,68.8681908,110.03,109.95,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744119681046,68.8681908,110.01,109.95,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744119681253,68.8681908,110.03,109.95,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744119681445,68.8681908,110.05,109.96,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119681647,68.8681908,110.09,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119681849,68.8681908,110.09,109.99,70.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744119682046,0.06615121,110.05,110.02,0.06609932]
["bitfinex-derivatives","SOLF0:USTF0",1744119682553,0.06615121,110.05,110.02,0.06541808]
["bitfinex-derivatives","SOLF0:USTF0",1744119682848,65.62,110.14,110.04,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119683053,68.8681908,110.16,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119683447,68.8681908,110.16,110.06,73.5690908]
["bitfinex-derivatives","SOLF0:USTF0",1744119683953,0.06800425,110.12,110.1,0.05843096]
["bitfinex-derivatives","SOLF0:USTF0",1744119684154,9.0873,110.08,110.02,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119684353,68.8681908,110.11,110.02,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119684354,68.8681908,110.11,110.02,70.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744119684556,68.8681908,110.09,110.02,70.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744119684757,9.0852,110.1,110.02,138.9916908]
["bitfinex-derivatives","SOLF0:USTF0",1744119685057,68.8681908,110.17,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119685355,68.8681908,110.19,110.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119685556,0.05919394,110.13,110.11,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119685858,614.2881908,110.22,110.12,0.06529313]
["bitfinex-derivatives","SOLF0:USTF0",1744119686153,9.0826,110.14,110.09,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119686357,68.8681908,110.14,110.03,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119686558,68.8681908,110.14,110.03,138.9916908]
["bitfinex-derivatives","SOLF0:USTF0",1744119687054,68.8681908,110.12,110.03,138.9916908]
["bitfinex-derivatives","SOLF0:USTF0",1744119687352,68.8681908,110.08,110.01,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1744119687555,0.06526854,110.1,110.01,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1744119687556,68.8681908,110.09,110.01,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1744119687746,9.0857,110.1,110.01,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1744119687947,68.8681908,110.11,110.02,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119688153,68.8681908,110.13,110.06,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744119688451,68.8681908,110.11,110.01,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1744119688652,68.8681908,110.07,110.01,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1744119688955,68.8681908,110.07,109.99,13.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744119689154,68.8681908,110.07,109.99,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744119689554,9.0897,110.05,109.99,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744119689849,0.06241924,110.04,109.95,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744119690056,9.0924,110.02,109.95,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744119690258,68.8681908,110.05,109.96,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119690550,9.0889,110.06,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119690755,837.68,110.08,110.02,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744119691057,9.15322762,110.06,110.04,0.05744363]
["bitfinex-derivatives","SOLF0:USTF0",1744119691257,0.06422762,110.06,110.04,0.05744363]
["bitfinex-derivatives","SOLF0:USTF0",1744119693354,0.06422762,110.06,109.97,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744119693551,0.06422762,110.06,109.98,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119693752,9.0886,110.06,110.03,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744119693959,68.8681908,110.11,110.01,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119694147,68.8681908,110.11,110.02,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744119694347,0.05918313,110.07,110.05,0.05929701]
["bitfinex-derivatives","SOLF0:USTF0",1744119694853,9.0821,110.14,110.06,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119695056,68.8681908,110.15,110.07,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744119695649,70.7966908,110.17,110.07,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744119696054,0.06387387,110.13,110.11,0.05883977]
["bitfinex-derivatives","SOLF0:USTF0",1744119697156,65.6,110.23,110.12,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119697364,65.6,110.23,110.12,134.4681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119697658,68.8681908,110.2,110.12,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119698056,65.6,110.19,110.09,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744119698260,0.06629179,110.17,110.15,0.060286]
["bitfinex-derivatives","SOLF0:USTF0",1744119698656,68.8681908,110.16,110.09,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744119698952,65.58,110.15,110.07,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744119699154,68.8681908,110.14,110.07,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744119699361,68.8681908,110.12,110.06,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744119699556,9.0856,110.1,110.06,13.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744119699751,68.8681908,110.12,110.03,69.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744119699961,0.06943238,110.09,110.07,0.0673227]
["bitfinex-derivatives","SOLF0:USTF0",1744119701955,68.8681908,110.22,110.08,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1744119702152,68.8681908,110.22,110.09,553.1838908]
["bitfinex-derivatives","SOLF0:USTF0",1744119702358,68.8681908,110.17,110.09,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744119702664,9.0831,110.13,110.09,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744119702861,68.8681908,110.15,110.09,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744119703055,0.05907782,110.12,110.1,0.0629175]
["bitfinex-derivatives","SOLF0:USTF0",1744119703360,68.8681908,110.12,110.05,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744119703557,68.93577352,110.12,110.1,0.0668517]
["bitfinex-derivatives","SOLF0:USTF0",1744119703750,68.8681908,110.12,110.05,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744119703950,0.0654419,110.12,110.1,0.06994196]
["bitfinex-derivatives","SOLF0:USTF0",1744119704151,9.086,110.1,110.05,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744119704364,68.92766193,110.12,110.03,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744119704552,68.8681908,110.12,110.03,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744119705261,9.0856,110.1,110.03,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744119705456,68.8681908,110.1,110.03,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744119705657,0.06585895,110.08,110.05,0.06017174]
["bitfinex-derivatives","SOLF0:USTF0",1744119706060,132.6481908,110.16,110.05,68.92836254]
["bitfinex-derivatives","SOLF0:USTF0",1744119706355,132.6481908,110.16,110.06,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1744119706560,68.8681908,110.14,110.06,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1744119706762,68.8681908,110.12,110.03,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744119706963,132.6481908,110.12,110.03,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744119707263,0.05992429,110.09,110.06,0.06421569]
["bitfinex-derivatives","SOLF0:USTF0",1744119708057,68.8681908,110.08,110.06,0.06421569]
["bitfinex-derivatives","SOLF0:USTF0",1744119708259,132.6481908,110.08,109.97,68.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744119708463,68.8681908,110.05,109.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744119708867,68.8681908,110.03,109.95,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744119709470,9.0929,110.01,109.95,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744119709672,0.06121529,110.0,109.98,0.06495375]
["bitfinex-derivatives","SOLF0:USTF0",1744119711065,132.6681908,110.07,109.98,0.06495375]
["bitfinex-derivatives","SOLF0:USTF0",1744119711266,68.8681908,110.09,109.99,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119711467,63.8,110.1,109.99,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119711666,132.6681908,110.13,110.01,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119711868,132.6681908,110.13,110.02,72.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744119712070,70.8000908,110.15,110.04,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119712273,0.05932533,110.09,110.06,0.06364182]
["bitfinex-derivatives","SOLF0:USTF0",1744119712571,68.8681908,110.11,110.02,72.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744119712868,0.06279957,110.09,110.06,0.05930155]
["bitfinex-derivatives","SOLF0:USTF0",1744119713967,68.8681908,110.17,110.07,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119714571,68.8681908,110.17,110.05,612.3881908]
["bitfinex-derivatives","SOLF0:USTF0",1744119714871,9.083,110.13,110.05,612.3881908]
["bitfinex-derivatives","SOLF0:USTF0",1744119715072,68.8681908,110.15,110.05,612.3881908]
["bitfinex-derivatives","SOLF0:USTF0",1744119715274,0.06404269,110.1,110.08,0.06728388]
["bitfinex-derivatives","SOLF0:USTF0",1744119715681,68.8681908,110.17,110.05,612.3881908]
["bitfinex-derivatives","SOLF0:USTF0",1744119715975,0.06834258,110.1,110.08,68.92890196]
["bitfinex-derivatives","SOLF0:USTF0",1744119716173,0.06834258,110.1,110.08,0.06071116]
["bitfinex-derivatives","SOLF0:USTF0",1744119716470,0.06662716,110.1,110.08,0.06594779]
["bitfinex-derivatives","SOLF0:USTF0",1744119717271,68.8681908,110.17,110.08,0.06594779]
["bitfinex-derivatives","SOLF0:USTF0",1744119717576,68.8681908,110.17,110.05,612.3881908]
["bitfinex-derivatives","SOLF0:USTF0",1744119718073,9.0806,110.16,110.05,612.3881908]
["bitfinex-derivatives","SOLF0:USTF0",1744119718274,68.8681908,110.17,110.07,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119718471,68.8681908,110.24,110.13,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119718666,9.075,110.23,110.14,66.821]
["bitfinex-derivatives","SOLF0:USTF0",1744119718868,130.8881908,110.26,110.15,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119719070,9.079,110.18,110.14,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1744119719379,130.8881908,110.22,110.14,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1744119719677,0.06539773,110.19,110.17,0.06462465]
["bitfinex-derivatives","SOLF0:USTF0",1744119721675,426.8681908,110.26,110.17,0.06462465]
["bitfinex-derivatives","SOLF0:USTF0",1744119721880,62.0,110.29,110.19,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119722075,130.8681908,110.3,110.19,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119722277,130.8681908,110.3,110.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119722479,130.8681908,110.3,110.2,71.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744119722884,0.06023424,110.26,110.24,0.06263625]
["bitfinex-derivatives","SOLF0:USTF0",1744119723187,0.06023424,110.26,110.19,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119723379,0.06023424,110.26,110.21,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119723574,68.8681908,110.29,110.2,13.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744119723775,68.8681908,110.27,110.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119723981,68.8681908,110.23,110.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1744119724281,0.06428854,110.22,110.2,0.06761204]
["bitfinex-derivatives","SOLF0:USTF0",1744119724482,68.8681908,110.29,110.2,0.06761204]
["bitfinex-derivatives","SOLF0:USTF0",1744119724680,68.8681908,110.29,110.17,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119724877,9.0716,110.27,110.17,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119725072,61.98,110.26,110.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1744119725277,9.0745,110.23,110.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1744119725485,68.8681908,110.21,110.14,13.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744119725786,68.8681908,110.23,110.13,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119725988,61.96,110.24,110.15,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119726287,9.0765,110.21,110.14,71.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744119726485,68.8681908,110.19,110.12,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744119726980,0.05915815,110.17,110.14,0.05866724]
["bitfinex-derivatives","SOLF0:USTF0",1744119727179,68.8681908,110.15,110.06,71.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744119727375,0.05915815,110.17,110.07,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744119727577,68.8681908,110.21,110.11,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119727778,77.9427908,110.23,110.13,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119727987,130.8281908,110.27,110.17,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119728175,130.8281908,110.27,110.14,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744119728176,130.8281908,110.27,110.16,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1744119728382,0.06297806,110.23,110.21,0.06825211]
["bitfinex-derivatives","SOLF0:USTF0",1744119729080,68.8681908,110.22,110.14,14.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744119729275,68.8681908,110.2,110.14,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744119729474,61.96,110.19,110.1,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744119729683,68.8681908,110.16,110.1,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744119729887,68.8681908,110.14,110.07,1.81702552]
["bitfinex-derivatives","SOLF0:USTF0",1744119730284,0.06531977,110.12,110.09,0.06757974]
["bitfinex-derivatives","SOLF0:USTF0",1744119730485,68.93351057,110.12,110.09,0.06757974]
["bitfinex-derivatives","SOLF0:USTF0",1744119730985,0.06531977,110.12,110.09,0.06757974]
["bitfinex-derivatives","SOLF0:USTF0",1744119731884,68.8681908,110.19,110.09,73.58177054]
["bitfinex-derivatives","SOLF0:USTF0",1744119732088,899.3,110.24,110.13,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119732289,2.0009,110.25,110.15,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119732484,68.8681908,110.26,110.16,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744119732987,61.98,110.27,110.2,0.06141407]
["bitfinex-derivatives","SOLF0:USTF0",1744119733193,68.8681908,110.32,110.21,130.8481908]
["bitfinex-derivatives","SOLF0:USTF0",1744119733384,68.8681908,110.32,110.22,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744119733583,130.8481908,110.33,110.23,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119733786,130.8481908,110.33,110.23,73.3815908]
["bitfinex-derivatives","SOLF0:USTF0",1744119734091,61.98,110.33,110.23,73.3815908]
["bitfinex-derivatives","SOLF0:USTF0",1744119734292,0.06212441,110.29,110.27,0.05855908]
["bitfinex-derivatives","SOLF0:USTF0",1744119734590,68.8681908,110.31,110.23,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744119734793,68.93504336,110.29,110.27,0.0698232]
["bitfinex-derivatives","SOLF0:USTF0",1744119735191,9.0703,110.28,110.27,0.0698232]
["bitfinex-derivatives","SOLF0:USTF0",1744119735382,68.93504336,110.29,110.27,0.0698232]
["bitfinex-derivatives","SOLF0:USTF0",1744119735586,61.96,110.28,110.27,0.0698232]
["bitfinex-derivatives","SOLF0:USTF0",1744119735990,68.93504336,110.29,110.27,0.0698232]
["bitfinex-derivatives","SOLF0:USTF0",1744119736187,68.8681908,110.33,110.27,0.0698232]
["bitfinex-derivatives","SOLF0:USTF0",1744119736399,68.8681908,110.34,110.27,0.0698232]
["bitfinex-derivatives","SOLF0:USTF0",1744119736692,68.8681908,110.34,110.23,73.3815908]
["bitfinex-derivatives","SOLF0:USTF0",1744119737282,9.0659,110.34,110.28,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744119737493,0.05865611,110.3,110.27,0.0647849]
["bitfinex-derivatives","SOLF0:USTF0",1744119737694,9.0675,110.32,110.26,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744119737888,68.8681908,110.29,110.23,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744119738090,68.8681908,110.27,110.23,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744119738290,77.9394908,110.27,110.23,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744119738488,77.9394908,110.27,110.22,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744119738689,68.8681908,110.27,110.22,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744119738895,0.05533656,110.26,110.23,0.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1744119740193,68.8681908,110.25,110.23,0.06984364]
["bitfinex-derivatives","SOLF0:USTF0",1744119740499,130.8081908,110.25,110.14,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119740698,68.8681908,110.21,110.15,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744119740891,68.8681908,110.19,110.15,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744119741394,68.8681908,110.19,110.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119741599,0.0580207,110.18,110.16,0.06502334]
["bitfinex-derivatives","SOLF0:USTF0",1744119741997,68.9262115,110.18,110.16,0.06502334]
["bitfinex-derivatives","SOLF0:USTF0",1744119742193,0.0580207,110.18,110.16,0.06502334]
["bitfinex-derivatives","SOLF0:USTF0",1744119742496,61.92,110.23,110.16,0.06502334]
["bitfinex-derivatives","SOLF0:USTF0",1744119742497,130.7881908,110.23,110.16,0.06502334]
["bitfinex-derivatives","SOLF0:USTF0",1744119742896,68.8681908,110.21,110.12,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744119743101,77.9446908,110.21,110.15,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744119743297,68.8681908,110.21,110.12,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744119743602,139.8630908,110.23,110.17,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744119743799,0.05920521,110.18,110.15,0.06230216]
["bitfinex-derivatives","SOLF0:USTF0",1744119743998,130.7881908,110.23,110.13,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119744201,61.92,110.23,110.15,0.06655914]
["bitfinex-derivatives","SOLF0:USTF0",1744119744401,0.06061443,110.19,110.15,130.87474994]
["bitfinex-derivatives","SOLF0:USTF0",1744119744592,61.94,110.26,110.15,130.8081908]
["bitfinex-derivatives","SOLF0:USTF0",1744119744798,358.0,110.28,110.17,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119744997,68.8681908,110.27,110.17,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119745291,68.8681908,110.25,110.15,130.8081908]
["bitfinex-derivatives","SOLF0:USTF0",1744119745498,130.8081908,110.25,110.15,130.8081908]
["bitfinex-derivatives","SOLF0:USTF0",1744119745704,61.94,110.25,110.19,0.06501698]
["bitfinex-derivatives","SOLF0:USTF0",1744119746092,130.8081908,110.25,110.19,0.06501698]
["bitfinex-derivatives","SOLF0:USTF0",1744119746301,77.9444908,110.21,110.19,0.06501698]
["bitfinex-derivatives","SOLF0:USTF0",1744119746494,68.8681908,110.21,110.19,0.06501698]
["bitfinex-derivatives","SOLF0:USTF0",1744119746699,130.8081908,110.25,110.19,0.06501698]
["bitfinex-derivatives","SOLF0:USTF0",1744119747003,68.8681908,110.23,110.19,0.06501698]
["bitfinex-derivatives","SOLF0:USTF0",1744119747207,130.8081908,110.25,110.19,0.06501698]
["bitfinex-derivatives","SOLF0:USTF0",1744119747402,61.94,110.25,110.19,0.06501698]
["bitfinex-derivatives","SOLF0:USTF0",1744119747903,61.94,110.26,110.19,0.06501698]
["bitfinex-derivatives","SOLF0:USTF0",1744119748201,61.94,110.26,110.16,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119748402,68.8681908,110.27,110.21,0.06979454]
["bitfinex-derivatives","SOLF0:USTF0",1744119748705,129.3481908,110.27,110.21,0.06979454]
["bitfinex-derivatives","SOLF0:USTF0",1744119748905,68.8681908,110.22,110.21,0.06979454]
["bitfinex-derivatives","SOLF0:USTF0",1744119749203,68.8681908,110.22,110.13,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119749204,68.8681908,110.22,110.13,129.3481908]
["bitfinex-derivatives","SOLF0:USTF0",1744119749408,60.48,110.23,110.13,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119749799,60.48,110.23,110.14,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744119750000,9.0753,110.22,110.17,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1744119750199,0.06005416,110.2,110.17,0.06144638]
["bitfinex-derivatives","SOLF0:USTF0",1744119750500,9.13735416,110.2,110.17,0.06144638]
["bitfinex-derivatives","SOLF0:USTF0",1744119750903,0.06005416,110.2,110.17,0.06144638]
["bitfinex-derivatives","SOLF0:USTF0",1744119751104,0.06005416,110.2,110.17,9.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1744119751408,0.06005416,110.2,110.17,0.06144638]
["bitfinex-derivatives","SOLF0:USTF0",1744119751707,68.92824496,110.2,110.17,0.06144638]
["bitfinex-derivatives","SOLF0:USTF0",1744119751910,60.48,110.19,110.17,0.06144638]
["bitfinex-derivatives","SOLF0:USTF0",1744119752105,9.0785,110.18,110.17,0.06144638]
["bitfinex-derivatives","SOLF0:USTF0",1744119752407,68.8681908,110.18,110.1,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744119752908,60.48,110.19,110.11,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119753097,75.6463908,110.22,110.13,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119753098,129.3681908,110.22,110.13,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119753299,60.5,110.22,110.11,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119753503,0.06162565,110.19,110.16,0.06922014]
["bitfinex-derivatives","SOLF0:USTF0",1744119753697,0.06162565,110.19,110.17,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744119753902,0.06746956,110.19,110.16,0.06415237]
["bitfinex-derivatives","SOLF0:USTF0",1744119754805,0.06746956,110.19,110.16,68.93234317]
["bitfinex-derivatives","SOLF0:USTF0",1744119755202,0.06746956,110.19,110.16,0.06415237]
["bitfinex-derivatives","SOLF0:USTF0",1744119755403,0.06746956,110.19,110.17,9.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744119755597,0.06746956,110.19,110.16,0.06415237]
["bitfinex-derivatives","SOLF0:USTF0",1744119755806,68.8681908,110.17,110.1,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744119756004,60.5,110.16,110.12,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744119756201,358.0,110.21,110.1,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744119756407,367.0761,110.21,110.11,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119756609,358.0,110.21,110.11,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119756808,68.8681908,110.2,110.1,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744119757101,0.05976131,110.17,110.15,0.06278277]
["bitfinex-derivatives","SOLF0:USTF0",1744119757303,487.3681908,110.25,110.15,68.93097357]
["bitfinex-derivatives","SOLF0:USTF0",1744119757503,496.4413908,110.25,110.2,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744119757807,68.8681908,110.27,110.17,129.3681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119758005,426.8681908,110.29,110.23,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1744119758210,426.8681908,110.29,110.19,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119758609,0.05827814,110.27,110.25,0.0641724]
["bitfinex-derivatives","SOLF0:USTF0",1744119759616,9.12977814,110.27,110.25,0.0641724]
["bitfinex-derivatives","SOLF0:USTF0",1744119760113,9.072,110.26,110.25,0.0641724]
["bitfinex-derivatives","SOLF0:USTF0",1744119760422,60.5,110.26,110.16,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744119760614,9.0732,110.25,110.19,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744119760812,60.5,110.26,110.16,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744119761218,68.8681908,110.24,110.16,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744119761517,0.06756023,110.22,110.2,0.06029094]
["bitfinex-derivatives","SOLF0:USTF0",1744119761914,68.8681908,110.27,110.2,0.06029094]
["bitfinex-derivatives","SOLF0:USTF0",1744119762113,9.0716,110.27,110.22,9.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744119762315,68.8681908,110.29,110.19,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119762617,9.0716,110.27,110.22,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744119762818,68.8681908,110.29,110.19,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119763017,358.0,110.37,110.25,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119763219,358.0,110.37,110.28,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119763422,129.3681908,110.38,110.28,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119764014,68.8681908,110.34,110.26,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744119764216,60.55791268,110.34,110.32,0.06890974]
["bitfinex-derivatives","SOLF0:USTF0",1744119764423,68.8681908,110.36,110.26,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744119764725,0.0578983,110.34,110.26,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744119764919,68.9260891,110.34,110.3,0.06929491]
["bitfinex-derivatives","SOLF0:USTF0",1744119765121,68.8681908,110.36,110.3,0.06929491]
["bitfinex-derivatives","SOLF0:USTF0",1744119765416,68.8681908,110.36,110.1,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119765417,68.8681908,110.32,110.19,129.3481908]
["bitfinex-derivatives","SOLF0:USTF0",1744119765621,68.8681908,110.26,110.2,1.81488203]
["bitfinex-derivatives","SOLF0:USTF0",1744119766124,68.8681908,110.28,110.2,1.81488203]
["bitfinex-derivatives","SOLF0:USTF0",1744119766324,68.8681908,110.29,110.2,1.81488203]
["bitfinex-derivatives","SOLF0:USTF0",1744119766524,68.8681908,110.27,110.2,1.81488203]
["bitfinex-derivatives","SOLF0:USTF0",1744119766726,0.0659501,110.25,110.23,0.06713379]
["bitfinex-derivatives","SOLF0:USTF0",1744119767224,9.1391501,110.25,110.23,0.06713379]
["bitfinex-derivatives","SOLF0:USTF0",1744119767526,0.0659501,110.25,110.23,0.06713379]
["bitfinex-derivatives","SOLF0:USTF0",1744119768917,0.0659501,110.25,110.24,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744119769124,129.3481908,110.33,110.23,60.54713379]
["bitfinex-derivatives","SOLF0:USTF0",1744119769418,129.3481908,110.33,110.27,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1744119769623,129.3481908,110.33,110.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119770023,68.8681908,110.3,110.2,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744119770220,68.8681908,110.28,110.19,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744119770416,127.5881908,110.29,110.19,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744119770617,127.5881908,110.29,110.2,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119770822,58.72,110.29,110.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744119771120,359.8604,110.31,110.22,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119771421,0.06494076,110.28,110.25,0.06691397]
["bitfinex-derivatives","SOLF0:USTF0",1744119771622,58.72,110.35,110.26,68.8681908]
["bitfinex-derivatives","SOLF0:USTF0",1744119771822,58.72,110.35,110.26,73.4559908]
["bitfinex-derivatives","SOLF0:USTF0",1744119772018,58.72,110.35,110.26,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744119772219,68.8681908,110.3,110.22,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744119772425,127.5881908,110.3,110.22,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744119772824,0.06614833,110.27,110.25,0.06489016]
["bitfinex-derivatives","SOLF0:USTF0",1744119774125,0.06614833,110.27,110.19,4.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744119774323,68.8681908,110.22,110.14,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744119774521,127.5881908,110.22,110.15,1.81570585]
["bitfinex-derivatives","SOLF0:USTF0",1744119774822,68.8681908,110.2,110.15,1.81570585]
["bitfinex-derivatives","SOLF0:USTF0",1744119775024,127.5881908,110.22,110.15,1.81570585]
["bitfinex-derivatives","SOLF0:USTF0",1744119775525,0.05735035,110.2,110.17,0.0653292]
["bitfinex-derivatives","SOLF0:USTF0",1744119776026,0.05735035,110.2,110.1,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119776226,0.05735035,110.2,109.75,3680.3565219]
["bitfinex-derivatives","SOLF0:USTF0",1744119776227,27.3,110.05,109.76,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744119776527,27.2581,110.09,109.89,67.91485767]
["bitfinex-derivatives","SOLF0:USTF0",1744119776528,9.1017,109.9,109.89,67.91485767]
["bitfinex-derivatives","SOLF0:USTF0",1744119776731,294.0,109.89,109.81,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1744119776928,9.4689286,109.88,109.86,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119777227,358.0,109.91,109.89,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119777432,0.06447281,109.88,109.87,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1744119777724,5.47772985,109.88,109.87,583.37]
["bitfinex-derivatives","SOLF0:USTF0",1744119778027,177.76060683,109.88,109.87,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1744119778430,115.76060683,109.88,109.87,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1744119778624,358.0,109.91,109.87,537.98]
["bitfinex-derivatives","SOLF0:USTF0",1744119778834,68.8681908,109.94,109.9,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119779032,11.27125803,109.93,109.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744119779222,11.27125803,109.92,109.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744119779828,0.27125803,109.92,109.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744119780230,6.89979933,109.92,109.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744119780938,0.06938916,109.93,109.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1744119781229,0.06938916,109.93,109.9,0.06280867]
["bitfinex-derivatives","SOLF0:USTF0",1744119781230,408.71304119,109.92,109.88,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1744119781431,357.93719133,109.91,109.87,515.47223494]
["bitfinex-derivatives","SOLF0:USTF0",1744119781631,419.987237,109.9,109.87,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119781832,357.93719133,109.89,109.88,10.70311626]
["bitfinex-derivatives","SOLF0:USTF0",1744119782227,357.93719133,109.89,109.88,72.70311626]
["bitfinex-derivatives","SOLF0:USTF0",1744119782433,357.93719133,109.89,109.87,479.2785703]
["bitfinex-derivatives","SOLF0:USTF0",1744119782633,357.93719133,109.88,109.87,479.2785703]
["bitfinex-derivatives","SOLF0:USTF0",1744119783033,357.93719133,109.88,109.87,373.80543578]
["bitfinex-derivatives","SOLF0:USTF0",1744119783229,50.77584986,109.89,109.87,373.80543578]
["bitfinex-derivatives","SOLF0:USTF0",1744119783440,50.77584986,109.89,109.88,5.68881546]
["bitfinex-derivatives","SOLF0:USTF0",1744119783632,112.82589553,109.89,109.88,5.68881546]
["bitfinex-derivatives","SOLF0:USTF0",1744119783834,89.35004567,109.89,109.87,0.0585703]
["bitfinex-derivatives","SOLF0:USTF0",1744119784033,27.3,109.87,109.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119784228,62.05004567,109.87,109.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119784632,62.05004567,109.85,109.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119785032,62.05004567,109.87,109.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119785235,0.05891998,109.85,109.82,58.87775638]
["bitfinex-derivatives","SOLF0:USTF0",1744119785436,0.05891998,109.85,109.83,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119785730,0.05891998,109.85,109.82,58.88984297]
["bitfinex-derivatives","SOLF0:USTF0",1744119785928,0.05891998,109.85,109.84,525.55]
["bitfinex-derivatives","SOLF0:USTF0",1744119786134,0.05891998,109.85,109.84,226.03545988]
["bitfinex-derivatives","SOLF0:USTF0",1744119786334,0.05891998,109.85,109.84,288.03545988]
["bitfinex-derivatives","SOLF0:USTF0",1744119786530,0.05891998,109.85,109.84,324.28769482]
["bitfinex-derivatives","SOLF0:USTF0",1744119787039,0.05891998,109.85,109.84,288.03545988]
["bitfinex-derivatives","SOLF0:USTF0",1744119787339,62.05004567,109.9,109.84,288.03545988]
["bitfinex-derivatives","SOLF0:USTF0",1744119787629,358.0,109.89,109.86,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119787834,358.0,109.88,109.87,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744119788239,358.0,109.88,109.87,95.11223494]
["bitfinex-derivatives","SOLF0:USTF0",1744119788535,358.0,109.99,109.87,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1744119788734,358.0,109.99,109.96,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119788937,358.0,109.99,109.97,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119789234,358.0,110.03,109.97,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1744119789430,358.0,110.02,109.98,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119789627,0.06639027,110.01,109.99,0.06166202]
["bitfinex-derivatives","SOLF0:USTF0",1744119790034,0.06639027,110.01,110.0,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119790229,358.0,110.05,110.0,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119790535,421.63211554,110.1,110.01,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1744119790735,605.26693622,110.04,110.01,601.21004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119791140,605.26693622,110.04,110.02,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1744119791739,605.33376105,110.04,110.03,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119791937,605.33376105,110.04,110.02,58.94397699]
["bitfinex-derivatives","SOLF0:USTF0",1744119792137,605.33376105,110.04,110.03,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119792326,605.33376105,110.04,110.02,140.58621193]
["bitfinex-derivatives","SOLF0:USTF0",1744119792634,605.33376105,110.04,110.02,95.19621193]
["bitfinex-derivatives","SOLF0:USTF0",1744119792832,605.33376105,110.04,110.02,58.94397699]
["bitfinex-derivatives","SOLF0:USTF0",1744119793229,531.25481573,110.02,109.95,480.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119793429,358.0,110.01,109.96,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1744119793637,435.46718695,110.01,109.96,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744119793835,6.32424128,110.01,109.96,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744119794029,531.25481573,110.02,109.96,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744119794333,531.25481573,110.02,110.0,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119794541,0.0658933,110.0,109.98,62.11657753]
["bitfinex-derivatives","SOLF0:USTF0",1744119794734,531.25481573,110.02,109.99,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1744119794932,531.25481573,110.02,110.01,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119795127,304.4686351,110.01,109.99,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744119795328,304.4686351,110.01,109.99,95.11223494]
["bitfinex-derivatives","SOLF0:USTF0",1744119795537,304.4686351,110.01,109.99,31.67563118]
["bitfinex-derivatives","SOLF0:USTF0",1744119795840,304.4686351,110.01,110.0,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119796033,0.06699827,110.01,110.0,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1744119796229,0.06699827,110.01,110.0,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744119797640,304.47408711,110.01,110.0,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744119798143,380.4166503,110.03,110.0,134.58129127]
["bitfinex-derivatives","SOLF0:USTF0",1744119798342,380.4166503,110.03,110.01,4.5712456]
["bitfinex-derivatives","SOLF0:USTF0",1744119798542,380.4166503,110.03,110.0,130.00284567]
["bitfinex-derivatives","SOLF0:USTF0",1744119798745,380.4166503,110.03,110.01,4.57255735]
["bitfinex-derivatives","SOLF0:USTF0",1744119799043,362.21919255,110.06,110.03,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744119799243,362.21919255,110.06,110.04,125.48260302]
["bitfinex-derivatives","SOLF0:USTF0",1744119799545,362.28427537,110.06,110.04,58.92393564]
["bitfinex-derivatives","SOLF0:USTF0",1744119799745,362.28427537,110.06,110.05,4.57198856]
["bitfinex-derivatives","SOLF0:USTF0",1744119799940,362.28427537,110.06,110.04,130.06398131]
["bitfinex-derivatives","SOLF0:USTF0",1744119800139,534.94459123,110.05,110.04,130.06398131]
["bitfinex-derivatives","SOLF0:USTF0",1744119800446,838.89038172,110.05,110.04,125.54723129]
["bitfinex-derivatives","SOLF0:USTF0",1744119800638,838.89038172,110.05,110.04,125.55091987]
["bitfinex-derivatives","SOLF0:USTF0",1744119800841,838.89038172,110.05,110.04,63.5008742]
["bitfinex-derivatives","SOLF0:USTF0",1744119801840,595.73374934,110.05,110.04,125.55091987]
["bitfinex-derivatives","SOLF0:USTF0",1744119802044,362.21919255,110.07,110.04,134.63091987]
["bitfinex-derivatives","SOLF0:USTF0",1744119802247,362.21919255,110.07,110.05,4.57693856]
["bitfinex-derivatives","SOLF0:USTF0",1744119802444,362.21919255,110.07,110.01,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119802746,535.15213499,110.07,110.0,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119802942,535.15213499,110.07,110.01,4.58065023]
["bitfinex-derivatives","SOLF0:USTF0",1744119803144,535.15213499,110.07,110.0,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119803345,535.15213499,110.07,110.01,4.58056825]
["bitfinex-derivatives","SOLF0:USTF0",1744119803546,535.15213499,110.07,110.0,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119803743,0.0617836,110.05,110.03,0.05995898]
["bitfinex-derivatives","SOLF0:USTF0",1744119804143,0.0617836,110.05,110.04,62.86215851]
["bitfinex-derivatives","SOLF0:USTF0",1744119805049,252.00380671,110.06,110.04,551.84215851]
["bitfinex-derivatives","SOLF0:USTF0",1744119805249,362.21919255,110.08,110.05,66.63220418]
["bitfinex-derivatives","SOLF0:USTF0",1744119805446,193.12688573,110.08,110.07,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119805645,482.9589234,110.15,110.07,66.63173507]
["bitfinex-derivatives","SOLF0:USTF0",1744119805845,482.9589234,110.15,110.1,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119806045,482.9589234,110.15,110.1,66.63173507]
["bitfinex-derivatives","SOLF0:USTF0",1744119806245,0.06454967,110.12,110.1,66.63173507]
["bitfinex-derivatives","SOLF0:USTF0",1744119806544,0.06454967,110.12,110.1,75.71173507]
["bitfinex-derivatives","SOLF0:USTF0",1744119807244,362.28374222,110.12,110.1,75.71173507]
["bitfinex-derivatives","SOLF0:USTF0",1744119807452,362.28374222,110.12,110.11,484.2816894]
["bitfinex-derivatives","SOLF0:USTF0",1744119807650,482.9589234,110.16,110.11,484.2816894]
["bitfinex-derivatives","SOLF0:USTF0",1744119807847,482.9589234,110.16,110.15,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119808047,482.9589234,110.16,110.15,66.63173507]
["bitfinex-derivatives","SOLF0:USTF0",1744119808849,482.9589234,110.16,110.15,4.5816894]
["bitfinex-derivatives","SOLF0:USTF0",1744119809050,482.9589234,110.16,110.15,4.58849207]
["bitfinex-derivatives","SOLF0:USTF0",1744119809650,482.9589234,110.16,110.14,0.06261092]
["bitfinex-derivatives","SOLF0:USTF0",1744119809851,482.9589234,110.16,110.15,4.59171762]
["bitfinex-derivatives","SOLF0:USTF0",1744119810057,482.9589234,110.16,110.14,0.06261092]
["bitfinex-derivatives","SOLF0:USTF0",1744119810249,482.9589234,110.16,110.15,4.59174727]
["bitfinex-derivatives","SOLF0:USTF0",1744119811954,367.1503,110.23,110.15,4.59174727]
["bitfinex-derivatives","SOLF0:USTF0",1744119812151,71.20034567,110.23,110.16,62.83174727]
["bitfinex-derivatives","SOLF0:USTF0",1744119812349,71.20034567,110.23,110.17,4.59174727]
["bitfinex-derivatives","SOLF0:USTF0",1744119812350,62.05004567,110.21,110.17,4.59174727]
["bitfinex-derivatives","SOLF0:USTF0",1744119812553,71.12844567,110.19,110.13,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744119812854,62.05004567,110.17,110.1,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1744119813054,62.05004567,110.15,110.11,4.60097329]
["bitfinex-derivatives","SOLF0:USTF0",1744119813258,62.05004567,110.15,110.12,4.60144299]
["bitfinex-derivatives","SOLF0:USTF0",1744119813459,62.05004567,110.15,110.07,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119813654,62.05004567,110.15,110.12,0.06631381]
["bitfinex-derivatives","SOLF0:USTF0",1744119813864,62.10911376,110.15,110.12,0.06631381]
["bitfinex-derivatives","SOLF0:USTF0",1744119814252,0.05906809,110.15,110.12,0.06631381]
["bitfinex-derivatives","SOLF0:USTF0",1744119814657,0.05906809,110.15,110.13,4.60470001]
["bitfinex-derivatives","SOLF0:USTF0",1744119814857,0.05906809,110.15,110.12,0.06631381]
["bitfinex-derivatives","SOLF0:USTF0",1744119815254,71.19061376,110.15,110.12,0.06631381]
["bitfinex-derivatives","SOLF0:USTF0",1744119815454,71.19061376,110.15,110.06,479.56]
["bitfinex-derivatives","SOLF0:USTF0",1744119815455,62.05004567,110.13,110.04,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119815659,62.05004567,110.15,110.05,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119816164,362.5593,110.16,110.07,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119816362,362.5593,110.16,110.08,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119816662,362.5593,110.16,110.1,0.06544082]
["bitfinex-derivatives","SOLF0:USTF0",1744119816663,0.06595508,110.13,110.1,0.06544082]
["bitfinex-derivatives","SOLF0:USTF0",1744119818960,62.11600075,110.13,110.05,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119819263,62.05004567,110.11,110.03,479.38]
["bitfinex-derivatives","SOLF0:USTF0",1744119819467,6.38286208,110.1,110.03,541.43004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119819660,6.38286208,110.1,110.05,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119819861,420.05004567,110.15,110.06,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119820367,0.07000602,110.12,110.09,0.06337611]
["bitfinex-derivatives","SOLF0:USTF0",1744119820555,0.07000602,110.12,110.1,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119820864,0.07000602,110.12,110.09,0.06337611]
["bitfinex-derivatives","SOLF0:USTF0",1744119821963,0.07000602,110.12,110.1,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119822169,62.05004567,110.21,110.11,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119822359,62.05004567,110.21,110.12,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119822966,362.4894,110.22,110.13,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119823163,4.4894,110.22,110.13,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119823363,0.065332,110.19,110.16,0.05852055]
["bitfinex-derivatives","SOLF0:USTF0",1744119823562,0.065332,110.19,110.17,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119825672,4.3839,110.25,110.17,597.83004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119825861,4.3839,110.25,110.19,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119826057,4.3839,110.25,110.17,597.83004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119826971,0.05863788,110.22,110.2,0.06033809]
["bitfinex-derivatives","SOLF0:USTF0",1744119827171,0.05863788,110.22,110.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119828371,420.05004567,110.3,110.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119828573,9.0712,110.27,110.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119828770,62.05004567,110.28,110.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119829271,62.05004567,110.26,110.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119829474,62.05004567,110.26,110.23,0.0601981]
["bitfinex-derivatives","SOLF0:USTF0",1744119829672,62.05004567,110.26,110.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119829868,62.05004567,110.28,110.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119830171,71.12054567,110.28,110.21,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119830371,62.05004567,110.26,110.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119830761,0.0650463,110.23,110.21,0.05735894]
["bitfinex-derivatives","SOLF0:USTF0",1744119830966,62.05004567,110.28,110.18,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119831170,0.06115839,110.23,110.21,0.06421245]
["bitfinex-derivatives","SOLF0:USTF0",1744119831469,9.0215,110.29,110.22,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119831672,9.0215,110.29,110.23,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119831972,0.06146017,110.27,110.24,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119832272,0.06146017,110.27,110.25,0.05831009]
["bitfinex-derivatives","SOLF0:USTF0",1744119835676,4.7295,110.32,110.25,62.10835576]
["bitfinex-derivatives","SOLF0:USTF0",1744119835968,4.5739,110.33,110.27,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119836174,4.5739,110.33,110.28,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744119836373,9.3904,110.35,110.28,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744119836564,4.7139,110.38,110.29,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119836769,4.7139,110.38,110.31,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119836969,4.7139,110.38,110.32,533.58172553]
["bitfinex-derivatives","SOLF0:USTF0",1744119837676,62.05004567,110.37,110.32,54.72172553]
["bitfinex-derivatives","SOLF0:USTF0",1744119837872,62.05004567,110.37,110.32,0.06172553]
["bitfinex-derivatives","SOLF0:USTF0",1744119838067,71.11684567,110.33,110.29,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119838373,62.05004567,110.33,110.26,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119838570,71.12004567,110.29,110.23,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119838770,4.7139,110.28,110.23,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119839272,0.05864238,110.27,110.24,62.11232147]
["bitfinex-derivatives","SOLF0:USTF0",1744119839470,0.05864238,110.27,110.26,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119839670,71.11754567,110.32,110.23,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119839871,0.06136596,110.28,110.25,0.06173787]
["bitfinex-derivatives","SOLF0:USTF0",1744119840174,0.06136596,110.28,110.24,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119840175,5.66952496,110.34,110.26,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119840373,4.6922,110.35,110.27,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119840570,11.21261446,110.35,110.27,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119840771,4.6922,110.35,110.28,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119841173,4.6922,110.35,110.27,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119841373,4.6922,110.35,110.3,0.06320096]
["bitfinex-derivatives","SOLF0:USTF0",1744119841575,358.0,110.4,110.31,116.71004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119841771,362.6922,110.4,110.31,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119842276,4.6922,110.4,110.34,0.0696408]
["bitfinex-derivatives","SOLF0:USTF0",1744119842574,4.6922,110.4,110.35,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744119842965,4.6922,110.4,110.36,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119843172,4.6922,110.4,110.37,478.74]
["bitfinex-derivatives","SOLF0:USTF0",1744119844274,8.9329,110.44,110.37,478.74]
["bitfinex-derivatives","SOLF0:USTF0",1744119844676,62.05004567,110.43,110.39,0.06481504]
["bitfinex-derivatives","SOLF0:USTF0",1744119844876,358.0,110.42,110.4,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1744119845376,358.0,110.42,110.4,54.70894992]
["bitfinex-derivatives","SOLF0:USTF0",1744119845772,8.9441,110.44,110.4,54.70894992]
["bitfinex-derivatives","SOLF0:USTF0",1744119846077,4.408,110.44,110.4,54.70894992]
["bitfinex-derivatives","SOLF0:USTF0",1744119846276,41.67386053,110.47,110.4,116.75899559]
["bitfinex-derivatives","SOLF0:USTF0",1744119846478,4.3933,110.47,110.4,116.75899559]
["bitfinex-derivatives","SOLF0:USTF0",1744119846674,4.3933,110.47,110.38,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119846875,4.3933,110.47,110.42,0.06725991]
["bitfinex-derivatives","SOLF0:USTF0",1744119847171,9.0561,110.46,110.43,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1744119847374,66.44334567,110.47,110.42,0.06725991]
["bitfinex-derivatives","SOLF0:USTF0",1744119847577,62.05004567,110.45,110.36,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119847771,62.05004567,110.43,110.36,478.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119847967,62.05004567,110.43,110.36,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1744119848172,9.0601,110.41,110.36,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1744119848481,62.05004567,110.43,110.36,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1744119848779,0.06908,110.41,110.38,0.05771119]
["bitfinex-derivatives","SOLF0:USTF0",1744119849679,0.06908,110.41,110.36,533.24]
["bitfinex-derivatives","SOLF0:USTF0",1744119850178,62.05004567,110.38,110.33,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119850480,4.5651,110.37,110.3,478.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119850774,0.05989841,110.37,110.34,0.06124909]
["bitfinex-derivatives","SOLF0:USTF0",1744119850978,358.0,110.4,110.34,0.06124909]
["bitfinex-derivatives","SOLF0:USTF0",1744119851180,0.06421111,110.37,110.35,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744119851392,0.06421111,110.37,110.36,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119851680,0.06421111,110.37,110.36,63.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744119851981,0.06421111,110.37,110.36,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119854183,0.06421111,110.37,110.35,0.06502384]
["bitfinex-derivatives","SOLF0:USTF0",1744119854380,9.12771111,110.37,110.35,0.06502384]
["bitfinex-derivatives","SOLF0:USTF0",1744119854783,0.06421111,110.37,110.35,0.06502384]
["bitfinex-derivatives","SOLF0:USTF0",1744119855379,0.06421111,110.37,110.34,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119855585,62.05004567,110.36,110.31,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744119856281,62.05004567,110.36,110.3,478.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119856479,9.0669,110.33,110.3,478.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119856681,9.0669,110.33,110.32,0.06690893]
["bitfinex-derivatives","SOLF0:USTF0",1744119856987,62.11973032,110.34,110.32,0.06690893]
["bitfinex-derivatives","SOLF0:USTF0",1744119857177,62.11973032,110.34,110.24,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119857388,62.05004567,110.3,110.25,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119857690,62.05004567,110.32,110.23,478.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119857987,62.05004567,110.32,110.24,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119858286,0.06399792,110.29,110.26,0.05913331]
["bitfinex-derivatives","SOLF0:USTF0",1744119859291,62.05004567,110.28,110.26,0.05913331]
["bitfinex-derivatives","SOLF0:USTF0",1744119859486,62.05004567,110.28,110.22,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119859683,358.06399792,110.29,110.23,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119859990,358.0,110.29,110.24,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119860187,367.0696,110.29,110.25,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744119860383,420.05004567,110.29,110.24,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119860585,0.05873699,110.28,110.26,0.06896226]
["bitfinex-derivatives","SOLF0:USTF0",1744119860781,0.05873699,110.28,110.27,9.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744119860986,0.05873699,110.28,110.26,0.06896226]
["bitfinex-derivatives","SOLF0:USTF0",1744119860987,4.5272,110.33,110.26,540.65900793]
["bitfinex-derivatives","SOLF0:USTF0",1744119861284,4.5181,110.35,110.26,478.54]
["bitfinex-derivatives","SOLF0:USTF0",1744119861495,4.5181,110.35,110.28,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119861684,4.5181,110.35,110.29,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119861886,62.05004567,110.38,110.29,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119862081,62.05004567,110.36,110.26,540.59004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119862283,9.0662,110.33,110.32,0.06188189]
["bitfinex-derivatives","SOLF0:USTF0",1744119862477,0.06894416,110.32,110.27,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119862684,62.11898983,110.32,110.27,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1744119862886,9.0682,110.31,110.28,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744119863384,62.11898983,110.32,110.29,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744119863786,62.11898983,110.32,110.28,0.05941954]
["bitfinex-derivatives","SOLF0:USTF0",1744119865792,0.06894416,110.32,110.28,0.05941954]
["bitfinex-derivatives","SOLF0:USTF0",1744119867094,0.06894416,110.32,110.3,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744119867391,0.06894416,110.32,110.28,0.05941954]
["bitfinex-derivatives","SOLF0:USTF0",1744119867895,62.11898983,110.32,110.28,0.05941954]
["bitfinex-derivatives","SOLF0:USTF0",1744119868092,9.0693,110.3,110.28,0.05941954]
["bitfinex-derivatives","SOLF0:USTF0",1744119868287,6.57605385,110.31,110.28,0.05941954]
["bitfinex-derivatives","SOLF0:USTF0",1744119868587,0.06894416,110.32,110.3,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744119868791,6.6471291,110.32,110.3,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744119869095,6.6471291,110.32,110.28,0.05941954]
["bitfinex-derivatives","SOLF0:USTF0",1744119869096,5.79310824,110.32,110.28,0.05941954]
["bitfinex-derivatives","SOLF0:USTF0",1744119869287,0.06894416,110.32,110.28,0.05941954]
["bitfinex-derivatives","SOLF0:USTF0",1744119870088,4.416e-05,110.32,110.28,62.10946521]
["bitfinex-derivatives","SOLF0:USTF0",1744119870398,4.416e-05,110.32,110.31,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744119870691,4.416e-05,110.32,110.31,61.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744119870991,4.416e-05,110.32,110.31,71.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744119871292,5.72732806,110.39,110.31,124.03004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119871588,5.72732806,110.39,110.33,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119871890,14.78872806,110.39,110.34,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119872187,5.72732806,110.41,110.35,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119872393,0.06457459,110.38,110.35,52.98718536]
["bitfinex-derivatives","SOLF0:USTF0",1744119872584,0.06457459,110.38,110.35,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119872791,0.06457459,110.38,110.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119873085,6.58361843,110.41,110.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119873290,62.05004567,110.42,110.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119873490,9.0609,110.4,110.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119873692,54.31034287,110.43,110.38,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744119873884,6.58390702,110.42,110.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119874084,49.72484287,110.43,110.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119874289,49.72484287,110.43,110.4,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744119874486,0.0660419,110.41,110.4,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744119874688,0.0660419,110.41,110.4,51.29757298]
["bitfinex-derivatives","SOLF0:USTF0",1744119875395,68.70306159,110.41,110.34,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1744119875592,62.05004567,110.37,110.32,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744119875896,62.05004567,110.37,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744119876092,358.0,110.39,110.29,478.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119876093,62.05004567,110.35,110.29,478.6]
["bitfinex-derivatives","SOLF0:USTF0",1744119876394,62.05004567,110.31,110.24,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119876697,62.05004567,110.27,110.21,478.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119876993,62.05004567,110.25,110.2,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119877192,0.06866751,110.27,110.2,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119877389,62.05004567,110.29,110.2,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119877590,9.0715,110.27,110.2,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119877791,62.05004567,110.27,110.23,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1744119877991,6.59576519,110.26,110.2,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119878200,71.18061326,110.25,110.22,0.06962839]
["bitfinex-derivatives","SOLF0:USTF0",1744119878490,62.10721326,110.25,110.22,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744119878691,62.10721326,110.25,110.2,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744119878888,62.10721326,110.25,110.22,0.06770324]
["bitfinex-derivatives","SOLF0:USTF0",1744119879091,0.05716759,110.25,110.22,0.06770324]
["bitfinex-derivatives","SOLF0:USTF0",1744119879893,6.759e-05,110.25,110.24,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744119880185,6.759e-05,110.25,110.24,60.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744119881496,6.759e-05,110.25,110.24,131.44364567]
["bitfinex-derivatives","SOLF0:USTF0",1744119881694,6.759e-05,110.25,110.24,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744119882396,6.759e-05,110.25,110.22,0.06770324]
["bitfinex-derivatives","SOLF0:USTF0",1744119882593,62.05004567,110.23,110.19,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744119882791,62.05004567,110.25,110.19,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744119882990,9.0748,110.23,110.19,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744119883185,62.05004567,110.25,110.19,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744119883391,62.05004567,110.23,110.18,9.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744119883592,62.05004567,110.23,110.17,478.72]
["bitfinex-derivatives","SOLF0:USTF0",1744119883797,0.06501323,110.22,110.19,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1744119884098,9.0766,110.21,110.19,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1744119884298,0.06501323,110.22,110.19,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1744119884997,9.0765,110.21,110.19,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1744119885197,0.06501323,110.22,110.19,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1744119885896,0.06501323,110.22,110.19,9.1374566]
["bitfinex-derivatives","SOLF0:USTF0",1744119886294,9.14091323,110.22,110.19,9.1374566]
["bitfinex-derivatives","SOLF0:USTF0",1744119886500,0.06501323,110.22,110.19,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1744119887003,9.0761,110.21,110.19,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1744119887295,62.05004567,110.21,110.15,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744119887592,9.0798,110.17,110.12,530.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119887798,9.0798,110.17,110.13,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1744119887992,9.0789,110.18,110.12,530.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119888195,9.0789,110.18,110.14,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744119888395,62.05004567,110.19,110.12,530.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119888593,0.065426,110.16,110.07,478.92]
["bitfinex-derivatives","SOLF0:USTF0",1744119888801,62.05004567,110.15,110.08,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119889003,4.512,110.16,110.08,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119889302,358.0,110.18,110.14,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744119889500,62.05004567,110.19,110.14,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744119889704,9.0799,110.17,110.13,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119889891,0.05882895,110.18,110.15,0.06325559]
["bitfinex-derivatives","SOLF0:USTF0",1744119890291,0.05882895,110.18,110.15,9.14375559]
["bitfinex-derivatives","SOLF0:USTF0",1744119890498,0.05882895,110.18,110.15,0.06325559]
["bitfinex-derivatives","SOLF0:USTF0",1744119890700,9.0758,110.22,110.15,62.11330126]
["bitfinex-derivatives","SOLF0:USTF0",1744119890999,62.05004567,110.24,110.15,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119891204,9.0765,110.21,110.15,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119891592,4.512,110.25,110.15,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119891798,4.4907,110.26,110.17,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119891996,4.4907,110.26,110.2,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744119892201,4.4907,110.26,110.18,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119892604,4.4907,110.26,110.21,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744119892899,362.6226,110.27,110.22,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119893199,0.06485884,110.25,110.22,60.42168694]
["bitfinex-derivatives","SOLF0:USTF0",1744119893401,4.6567,110.3,110.22,51.34678694]
["bitfinex-derivatives","SOLF0:USTF0",1744119893708,4.6567,110.3,110.23,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119893903,12.4686706,110.33,110.25,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119894202,12.4686706,110.33,110.28,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744119894402,12.4686706,110.33,110.29,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119894603,0.06497366,110.32,110.29,51.34870938]
["bitfinex-derivatives","SOLF0:USTF0",1744119895708,12.4686706,110.33,110.29,51.34870938]
["bitfinex-derivatives","SOLF0:USTF0",1744119896305,62.05004567,110.39,110.29,51.34870938]
["bitfinex-derivatives","SOLF0:USTF0",1744119896700,62.05004567,110.39,110.29,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1744119896900,0.0694448,110.35,110.32,0.06603244]
["bitfinex-derivatives","SOLF0:USTF0",1744119897105,9.0658,110.34,110.32,0.06603244]
["bitfinex-derivatives","SOLF0:USTF0",1744119897304,0.0694448,110.35,110.32,0.06603244]
["bitfinex-derivatives","SOLF0:USTF0",1744119897501,0.0694448,110.35,110.33,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744119897901,0.0694448,110.35,110.32,0.06603244]
["bitfinex-derivatives","SOLF0:USTF0",1744119898703,9.0662,110.33,110.32,0.06603244]
["bitfinex-derivatives","SOLF0:USTF0",1744119899007,62.05004567,110.34,110.32,0.06603244]
["bitfinex-derivatives","SOLF0:USTF0",1744119899400,9.0662,110.33,110.32,0.06603244]
["bitfinex-derivatives","SOLF0:USTF0",1744119899601,358.0,110.33,110.22,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119899901,62.05004567,110.31,110.26,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744119900101,62.05004567,110.31,110.24,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744119900303,66.69674567,110.31,110.24,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744119900905,7.576e-05,110.29,110.26,62.11869942]
["bitfinex-derivatives","SOLF0:USTF0",1744119901206,6.56083545,110.35,110.26,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119901403,6.56083545,110.35,110.24,113.31004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119901404,62.05004567,110.34,110.24,113.31004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119901903,62.05004567,110.32,110.24,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744119902109,0.0589412,110.3,110.28,0.06422746]
["bitfinex-derivatives","SOLF0:USTF0",1744119902403,9.0695,110.29,110.28,0.06422746]
["bitfinex-derivatives","SOLF0:USTF0",1744119902599,121.68898687,110.3,110.19,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744119902806,9.2618,110.28,110.2,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119903106,5.71466465,110.29,110.23,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119903307,5.71466465,110.29,110.24,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119903602,62.05004567,110.33,110.24,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119903804,0.05962233,110.28,110.25,0.06081955]
["bitfinex-derivatives","SOLF0:USTF0",1744119904004,0.05962233,110.28,110.24,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119904207,68.61348725,110.33,110.25,0.0602911]
["bitfinex-derivatives","SOLF0:USTF0",1744119904404,0.06108228,110.27,110.24,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119904606,62.05004567,110.33,110.28,0.06698028]
["bitfinex-derivatives","SOLF0:USTF0",1744119904805,62.05004567,110.29,110.2,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119905003,4.8143,110.28,110.2,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119905306,358.0,110.31,110.25,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119905502,9.0645,110.36,110.3,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744119905703,424.86434567,110.37,110.3,59.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744119906006,0.06935935,110.34,110.32,0.06961736]
["bitfinex-derivatives","SOLF0:USTF0",1744119906597,9.0662,110.33,110.32,0.06961736]
["bitfinex-derivatives","SOLF0:USTF0",1744119906807,0.06935935,110.34,110.32,0.06961736]
["bitfinex-derivatives","SOLF0:USTF0",1744119907410,9.0662,110.33,110.32,0.06961736]
["bitfinex-derivatives","SOLF0:USTF0",1744119908005,62.05004567,110.33,110.27,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119908202,62.05004567,110.35,110.27,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119908407,9.0683,110.31,110.27,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119908605,62.05004567,110.33,110.27,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119909004,0.06406486,110.31,110.29,0.05834136]
["bitfinex-derivatives","SOLF0:USTF0",1744119909306,62.11411053,110.31,110.29,0.05834136]
["bitfinex-derivatives","SOLF0:USTF0",1744119909501,9.0717,110.27,110.23,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119909701,4.7925,110.3,110.23,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119909908,362.3406,110.33,110.25,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119910106,13.4072,110.33,110.25,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119910306,4.5721,110.36,110.3,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744119910506,4.5721,110.36,110.3,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119910714,0.05762985,110.34,110.32,0.06908868]
["bitfinex-derivatives","SOLF0:USTF0",1744119911501,0.05762985,110.34,110.33,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744119911707,358.0,110.41,110.32,0.06908868]
["bitfinex-derivatives","SOLF0:USTF0",1744119911910,9.1331,110.44,110.35,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119912108,9.1331,110.44,110.36,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119912811,0.06963176,110.41,110.39,0.06631676]
["bitfinex-derivatives","SOLF0:USTF0",1744119913013,49.87468242,110.45,110.4,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119913608,4.3448,110.48,110.4,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119913807,9.0535,110.49,110.41,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119914003,428.99534567,110.51,110.43,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744119914203,0.0625598,110.46,110.44,0.06953429]
["bitfinex-derivatives","SOLF0:USTF0",1744119914404,0.0625598,110.46,110.39,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119914613,358.0,110.48,110.4,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119914814,366.9453,110.51,110.42,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119915003,62.05004567,110.5,110.43,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119915203,9.0544,110.48,110.43,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744119915506,0.06031019,110.47,110.45,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744119916316,0.06031019,110.47,110.46,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744119916706,0.06031019,110.47,110.44,62.1120387]
["bitfinex-derivatives","SOLF0:USTF0",1744119916914,0.06031019,110.47,110.44,0.06199303]
["bitfinex-derivatives","SOLF0:USTF0",1744119917110,0.06031019,110.47,110.44,62.1120387]
["bitfinex-derivatives","SOLF0:USTF0",1744119917318,358.0,110.55,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744119917514,4.4969,110.56,110.51,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119917719,4.3772,110.58,110.51,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119918015,4.3772,110.58,110.53,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744119918220,4.3772,110.58,110.51,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744119918416,0.05880581,110.57,110.54,0.06744769]
["bitfinex-derivatives","SOLF0:USTF0",1744119918612,420.05004567,110.56,110.46,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119918809,358.0,110.56,110.47,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119919018,358.0,110.56,110.48,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119919520,62.05004567,110.52,110.47,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744119920012,62.05004567,110.52,110.48,0.06295465]
["bitfinex-derivatives","SOLF0:USTF0",1744119920419,0.06327734,110.51,110.48,0.06295465]
["bitfinex-derivatives","SOLF0:USTF0",1744119920615,62.05004567,110.5,110.48,0.06295465]
["bitfinex-derivatives","SOLF0:USTF0",1744119920815,0.06327734,110.51,110.48,0.06295465]
["bitfinex-derivatives","SOLF0:USTF0",1744119921509,0.06327734,110.51,110.49,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119921717,4.3772,110.58,110.52,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1744119921919,9.0479,110.56,110.49,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119922212,66.61764567,110.57,110.49,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119922517,424.61764567,110.57,110.49,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744119922917,0.05713027,110.54,110.52,0.06561023]
["bitfinex-derivatives","SOLF0:USTF0",1744119923114,358.0,110.53,110.45,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119923308,358.0,110.52,110.45,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1744119923513,362.3567,110.52,110.44,112.51004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119923707,358.0,110.52,110.46,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119923912,424.40674567,110.56,110.46,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119924212,424.40674567,110.56,110.5,0.05745684]
["bitfinex-derivatives","SOLF0:USTF0",1744119924413,0.06629293,110.52,110.5,0.05745684]
["bitfinex-derivatives","SOLF0:USTF0",1744119926325,358.0,110.51,110.42,478.32]
["bitfinex-derivatives","SOLF0:USTF0",1744119926624,62.05004567,110.46,110.4,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119927022,358.0,110.49,110.4,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119927322,9.0563,110.46,110.4,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119927522,9.12449403,110.46,110.43,0.06300414]
["bitfinex-derivatives","SOLF0:USTF0",1744119927717,62.05004567,110.44,110.37,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119927913,0.06819403,110.46,110.38,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119928118,358.0,110.49,110.44,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744119928314,362.4729,110.52,110.45,112.49004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119928623,358.0,110.55,110.47,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119928827,4.6824,110.57,110.49,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119929119,0.064862,110.52,110.51,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744119929424,9.0477,110.56,110.5,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119929612,4.6824,110.57,110.5,59.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744119929815,0.06122515,110.53,110.5,50.50495774]
["bitfinex-derivatives","SOLF0:USTF0",1744119930012,0.06122515,110.53,110.5,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744119930518,0.06122515,110.53,110.5,50.50571119]
["bitfinex-derivatives","SOLF0:USTF0",1744119931419,0.06122515,110.53,110.5,0.06571119]
["bitfinex-derivatives","SOLF0:USTF0",1744119931918,62.05004567,110.52,110.5,0.06571119]
["bitfinex-derivatives","SOLF0:USTF0",1744119932126,358.0,110.51,110.44,528.4]
["bitfinex-derivatives","SOLF0:USTF0",1744119932313,420.05004567,110.5,110.44,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119932513,424.65464567,110.5,110.44,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119932718,362.6046,110.5,110.44,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119933018,424.65464567,110.5,110.44,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744119933322,0.06764225,110.48,110.46,0.06766152]
["bitfinex-derivatives","SOLF0:USTF0",1744119933523,0.06764225,110.48,110.47,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744119933824,0.06764225,110.48,110.46,0.06766152]
["bitfinex-derivatives","SOLF0:USTF0",1744119934027,62.05004567,110.55,110.46,0.06766152]
["bitfinex-derivatives","SOLF0:USTF0",1744119934326,367.3406,110.56,110.47,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119934526,367.3406,110.56,110.49,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744119934726,62.05004567,110.55,110.48,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119935118,367.3406,110.56,110.48,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119935323,0.06884699,110.53,110.5,0.0649485]
["bitfinex-derivatives","SOLF0:USTF0",1744119935725,9.11904699,110.53,110.5,0.0649485]
["bitfinex-derivatives","SOLF0:USTF0",1744119936422,0.06884699,110.53,110.5,0.0649485]
["bitfinex-derivatives","SOLF0:USTF0",1744119936626,62.05004567,110.52,110.45,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119936932,9.0551,110.47,110.45,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119937225,62.05004567,110.5,110.45,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119937431,9.0552,110.47,110.45,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119937731,358.0,110.46,110.34,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1744119937931,420.05004567,110.46,110.36,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119938420,62.05004567,110.42,110.35,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119938824,9.3218,110.41,110.35,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119939026,0.0645412,110.4,110.37,62.10728288]
["bitfinex-derivatives","SOLF0:USTF0",1744119939225,62.05004567,110.45,110.35,112.17004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119939628,62.05004567,110.41,110.35,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119940229,4.5871,110.46,110.32,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119940230,62.05004567,110.39,110.32,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119940431,62.05004567,110.37,110.32,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119940629,9.1879,110.38,110.32,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119940829,62.05004567,110.37,110.29,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119941537,62.05004567,110.37,110.32,0.05966751]
["bitfinex-derivatives","SOLF0:USTF0",1744119941835,0.06948656,110.34,110.32,0.05966751]
["bitfinex-derivatives","SOLF0:USTF0",1744119943534,358.0,110.4,110.33,112.19004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119943733,112.19004567,110.45,110.35,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119943937,358.0,110.44,110.35,540.13004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119944138,13.6525,110.46,110.39,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119944326,13.6525,110.46,110.4,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119944526,13.6525,110.46,110.4,59.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744119944732,13.6525,110.46,110.4,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119945030,0.0572251,110.44,110.42,0.06373505]
["bitfinex-derivatives","SOLF0:USTF0",1744119946031,0.0572251,110.44,110.37,112.19004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119946236,0.0572251,110.44,110.39,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119946433,13.6525,110.46,110.39,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119946636,71.10354567,110.49,110.42,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744119946835,62.05004567,110.49,110.42,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119947138,0.06019124,110.47,110.44,0.06411955]
["bitfinex-derivatives","SOLF0:USTF0",1744119948228,0.06019124,110.47,110.46,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744119948433,0.06019124,110.47,110.46,59.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744119948839,4.7453,110.53,110.46,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1744119949139,4.7453,110.53,110.47,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119949536,367.3113,110.56,110.47,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119949840,367.3113,110.56,110.49,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119950035,0.06906212,110.53,110.52,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744119950740,0.06906212,110.53,110.51,0.06444358]
["bitfinex-derivatives","SOLF0:USTF0",1744119950937,0.06906212,110.53,110.47,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119951136,9.0507,110.52,110.47,59.194]
["bitfinex-derivatives","SOLF0:USTF0",1744119951439,62.05004567,110.53,110.47,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119951641,9.0494,110.54,110.47,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119951835,62.05004567,110.55,110.47,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119952035,367.3113,110.56,110.48,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119952238,367.3113,110.56,110.52,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744119952437,0.06642339,110.53,110.51,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119952633,9.0454,110.59,110.51,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119952839,9.0454,110.59,110.51,50.20276284]
["bitfinex-derivatives","SOLF0:USTF0",1744119952840,12.43953834,110.56,110.51,50.20276284]
["bitfinex-derivatives","SOLF0:USTF0",1744119953141,12.43953834,110.56,110.51,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119953544,12.43953834,110.56,110.54,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119953734,12.43953834,110.56,110.55,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119953940,12.50543994,110.56,110.55,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119954843,12.50543994,110.56,110.55,59.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744119955138,12.50543994,110.56,110.55,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744119955442,12.50543994,110.56,110.55,59.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744119955939,143.83150964,110.57,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744119956142,128.22806015,110.58,110.56,539.89004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119956343,371.6191,110.65,110.56,539.89004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119956643,371.6191,110.65,110.58,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119956841,49.67897426,110.69,110.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119957039,9.2271,110.67,110.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119957245,0.06614051,110.65,110.63,0.06843478]
["bitfinex-derivatives","SOLF0:USTF0",1744119958646,9.0408,110.64,110.63,0.06843478]
["bitfinex-derivatives","SOLF0:USTF0",1744119958848,0.06614051,110.65,110.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119959046,9.0414,110.64,110.59,59.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744119959238,358.0,110.66,110.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119959548,9.0421,110.63,110.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119959751,358.0,110.66,110.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119959950,0.05984722,110.62,110.6,0.0622826]
["bitfinex-derivatives","SOLF0:USTF0",1744119960642,0.05984722,110.62,110.6,62.11232827]
["bitfinex-derivatives","SOLF0:USTF0",1744119960851,4.392,110.68,110.6,71.15232827]
["bitfinex-derivatives","SOLF0:USTF0",1744119961051,4.392,110.68,110.63,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119961252,4.392,110.68,110.64,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119961454,66.44204567,110.68,110.62,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744119961854,4.392,110.68,110.65,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744119962047,0.06909683,110.66,110.64,0.06209863]
["bitfinex-derivatives","SOLF0:USTF0",1744119962961,0.06909683,110.66,110.65,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744119963157,9.683e-05,110.66,110.65,71.09004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119963358,4.5918,110.73,110.65,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119963661,4.5918,110.73,110.66,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744119963865,4.397,110.74,110.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744119964261,4.397,110.74,110.69,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119964565,2.7e-05,110.72,110.71,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1744119964759,9.0319,110.8,110.71,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119964960,358.0,110.85,110.76,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119965155,367.0242,110.85,110.79,9.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744119965455,4.4424,110.87,110.8,111.01004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119965660,9.0319,110.88,110.8,111.01004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119965854,4.3824,110.88,110.82,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119966058,362.4424,110.9,110.84,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119966059,0.06615777,110.85,110.84,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119966263,0.06615777,110.85,110.84,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119966470,9.0212,110.89,110.84,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119966757,0.06721186,110.86,110.84,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119967391,0.06721186,110.86,110.85,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744119967557,0.01961186,110.86,110.85,18.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744119967760,367.4302,110.95,110.85,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1744119967962,367.4302,110.95,110.87,62.05004567]
["bitfinex-derivatives","SOLF0:USTF0",1744119968158,367.4302,110.95,110.88,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119968365,367.4302,110.95,110.89,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744119971768,358.0,110.99,110.95,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744119971965,358.0,110.99,110.96,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119972361,433.04972434,111.03,110.96,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119972569,358.0,111.02,110.92,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119972771,358.0,111.02,110.89,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119972772,61.42852434,110.98,110.89,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119973068,358.0,110.97,110.9,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119973263,61.42852434,110.96,110.9,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119973464,61.42852434,110.94,110.9,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119973662,9.0653,110.93,110.87,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744119974463,0.06138976,110.91,110.89,0.06201864]
["bitfinex-derivatives","SOLF0:USTF0",1744119974669,9.0202,110.9,110.89,0.06201864]
["bitfinex-derivatives","SOLF0:USTF0",1744119974871,0.06138976,110.91,110.89,0.06201864]
["bitfinex-derivatives","SOLF0:USTF0",1744119976573,358.0,110.99,110.9,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119976775,9.1634,111.03,110.95,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119976965,18.1729,111.03,110.96,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744119977169,18.1729,111.03,110.96,110.28852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119977170,9.1634,111.03,110.96,110.28852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119977668,0.06701564,111.01,110.98,0.06412067]
["bitfinex-derivatives","SOLF0:USTF0",1744119978665,9.07831564,111.01,110.98,0.06412067]
["bitfinex-derivatives","SOLF0:USTF0",1744119978869,0.06701564,111.01,110.98,0.06412067]
["bitfinex-derivatives","SOLF0:USTF0",1744119979376,0.06701564,111.01,110.99,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744119979674,0.06701564,111.01,111.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744119980580,0.06701564,111.01,110.98,0.06412067]
["bitfinex-derivatives","SOLF0:USTF0",1744119980777,0.06701564,111.01,110.97,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744119981279,0.06701564,111.01,110.99,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119981479,1.564e-05,111.01,111.0,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744119981979,1.564e-05,111.01,110.97,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744119982177,1.564e-05,111.01,110.97,110.26852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119982477,1.564e-05,111.01,111.0,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744119984280,367.0044,111.09,111.02,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119984482,367.0044,111.09,111.03,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744119984781,4.5797,111.11,111.06,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119984978,4.5797,111.11,111.07,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744119985178,4.3356,111.16,111.1,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119985378,4.3356,111.16,111.1,110.22852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119985579,0.06306117,111.14,111.12,70.42972434]
["bitfinex-derivatives","SOLF0:USTF0",1744119985782,0.06306117,111.14,111.12,0.05780311]
["bitfinex-derivatives","SOLF0:USTF0",1744119986378,0.06306117,111.14,111.08,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119987477,0.06306117,111.14,111.1,0.06101269]
["bitfinex-derivatives","SOLF0:USTF0",1744119987678,9.0022,111.12,111.1,0.06101269]
["bitfinex-derivatives","SOLF0:USTF0",1744119987877,358.0,111.15,111.1,0.06101269]
["bitfinex-derivatives","SOLF0:USTF0",1744119988078,0.0583578,111.12,111.1,0.06101269]
["bitfinex-derivatives","SOLF0:USTF0",1744119988782,0.0583578,111.12,111.11,119.21112434]
["bitfinex-derivatives","SOLF0:USTF0",1744119989104,61.42852434,111.23,111.11,172.20852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119989388,4.3358,111.21,111.11,172.20852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119989583,4.3358,111.21,111.13,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119989775,13.3307,111.21,111.15,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744119989978,4.3358,111.21,111.15,110.18852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119990179,0.05925857,111.19,111.17,0.05871656]
["bitfinex-derivatives","SOLF0:USTF0",1744119991677,0.05925857,111.19,111.11,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744119991983,419.42852434,111.2,111.11,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744119992478,419.42852434,111.2,111.11,57.762]
["bitfinex-derivatives","SOLF0:USTF0",1744119992782,0.06928647,111.17,111.14,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1744119993684,0.06928647,111.17,111.15,58.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744119993987,0.06928647,111.17,111.15,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119994580,0.06928647,111.17,111.14,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1744119995394,9.06748647,111.17,111.14,0.06010179]
["bitfinex-derivatives","SOLF0:USTF0",1744119995579,419.42852434,111.16,111.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119995781,423.91842434,111.16,111.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119996083,362.4899,111.16,111.09,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744119996287,4.4899,111.16,111.09,110.54852434]
["bitfinex-derivatives","SOLF0:USTF0",1744119996482,4.4899,111.16,111.11,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744119996784,0.06611472,111.15,111.12,0.06473722]
["bitfinex-derivatives","SOLF0:USTF0",1744119997483,9.06601472,111.15,111.12,0.06473722]
["bitfinex-derivatives","SOLF0:USTF0",1744119997681,0.06611472,111.15,111.12,0.06473722]
["bitfinex-derivatives","SOLF0:USTF0",1744119997882,9.0006,111.14,111.12,0.06473722]
["bitfinex-derivatives","SOLF0:USTF0",1744119998078,0.06611472,111.15,111.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119998079,119.59463906,111.15,111.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119998286,61.42852434,111.13,111.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119998487,358.0,111.12,111.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119998878,65.89172434,111.11,111.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119999078,4.4632,111.11,111.06,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744119999387,0.05730185,111.1,111.07,0.06721778]
["bitfinex-derivatives","SOLF0:USTF0",1744120000887,900.2195,111.27,111.08,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120001089,8.7848,111.22,111.13,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120001288,8.7848,111.22,111.14,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120001489,8.7848,111.22,111.15,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120001688,8.7848,111.22,111.17,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120001886,8.7848,111.22,111.18,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120002196,0.05938688,111.21,111.18,49.16534353]
["bitfinex-derivatives","SOLF0:USTF0",1744120002991,0.05938688,111.21,111.19,70.42412434]
["bitfinex-derivatives","SOLF0:USTF0",1744120003193,0.05938688,111.21,111.19,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120003491,0.05938688,111.21,111.18,49.16534353]
["bitfinex-derivatives","SOLF0:USTF0",1744120004196,0.05938688,111.21,111.18,58.16184353]
["bitfinex-derivatives","SOLF0:USTF0",1744120004384,0.05938688,111.21,111.18,49.16534353]
["bitfinex-derivatives","SOLF0:USTF0",1744120004892,0.05938688,111.21,111.18,0.06534353]
["bitfinex-derivatives","SOLF0:USTF0",1744120005090,61.42852434,111.19,111.08,474.98]
["bitfinex-derivatives","SOLF0:USTF0",1744120005291,61.42852434,111.19,111.08,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120005597,358.0,111.2,111.11,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120005784,358.0,111.2,111.12,110.50852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120005988,49.08,111.21,111.13,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120006190,0.06627824,111.17,111.15,0.05701327]
["bitfinex-derivatives","SOLF0:USTF0",1744120006591,0.06627824,111.17,111.13,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120007090,8.9997,111.15,111.13,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120007295,0.06627824,111.17,111.13,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120007796,0.06627824,111.17,111.14,0.06864538]
["bitfinex-derivatives","SOLF0:USTF0",1744120008186,8.9993,111.15,111.14,0.06864538]
["bitfinex-derivatives","SOLF0:USTF0",1744120008387,0.06627824,111.17,111.08,536.40852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120008698,61.42852434,111.2,111.09,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120008996,407.08,111.21,111.1,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120009193,358.0,111.23,111.12,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120009385,61.42852434,111.2,111.13,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120009590,0.05727817,111.19,111.16,0.05746474]
["bitfinex-derivatives","SOLF0:USTF0",1744120009799,8.9977,111.17,111.16,0.05746474]
["bitfinex-derivatives","SOLF0:USTF0",1744120009990,61.42852434,111.18,111.11,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120010386,8.9981,111.17,111.11,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120010591,9.1302,111.19,111.11,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120010897,8.9994,111.15,111.11,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120011196,0.06604876,111.16,111.14,0.05990788]
["bitfinex-derivatives","SOLF0:USTF0",1744120011991,0.06604876,111.16,111.11,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120012193,61.4945731,111.16,111.07,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120012392,61.42852434,111.14,111.04,110.52852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120012599,49.1,111.15,111.07,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744120012796,358.0,111.17,111.08,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120013094,0.06481634,111.14,111.11,0.05690117]
["bitfinex-derivatives","SOLF0:USTF0",1744120013290,0.06481634,111.14,111.12,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120013999,0.06481634,111.14,111.12,110.52852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120014401,0.06481634,111.14,111.12,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120014600,9.06551634,111.14,111.12,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120015203,0.06481634,111.14,111.12,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120016102,0.06481634,111.14,111.11,0.05690117]
["bitfinex-derivatives","SOLF0:USTF0",1744120016598,9.0011,111.13,111.11,0.05690117]
["bitfinex-derivatives","SOLF0:USTF0",1744120016793,0.06481634,111.14,111.11,0.05690117]
["bitfinex-derivatives","SOLF0:USTF0",1744120017195,9.0009,111.13,111.11,0.05690117]
["bitfinex-derivatives","SOLF0:USTF0",1744120017396,0.06481634,111.14,111.11,0.05690117]
["bitfinex-derivatives","SOLF0:USTF0",1744120017703,9.0017,111.12,111.11,0.05690117]
["bitfinex-derivatives","SOLF0:USTF0",1744120017902,0.06481634,111.14,111.06,108.88852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120018097,67.90497613,111.13,111.06,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120018302,11.21805179,111.12,111.05,40.09986834]
["bitfinex-derivatives","SOLF0:USTF0",1744120018504,61.42852434,111.09,111.02,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120018802,9.006,111.07,111.02,256.16681526]
["bitfinex-derivatives","SOLF0:USTF0",1744120019002,4.7853,111.08,111.02,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120019203,0.06593926,111.06,111.03,0.06930928]
["bitfinex-derivatives","SOLF0:USTF0",1744120019704,0.06593926,111.06,111.04,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120019903,362.7416,111.12,111.04,584.00852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120020117,6.50877425,111.11,111.04,588.46072434]
["bitfinex-derivatives","SOLF0:USTF0",1744120020301,4.7416,111.12,111.04,588.46072434]
["bitfinex-derivatives","SOLF0:USTF0",1744120020496,61.42852434,111.09,111.02,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120020802,16.92641309,111.08,111.02,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120021002,9.008,111.05,111.01,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120021202,0.0572956,111.06,111.04,0.05883692]
["bitfinex-derivatives","SOLF0:USTF0",1744120021599,0.0572956,111.06,111.05,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120022602,0.0572956,111.06,111.04,0.05883692]
["bitfinex-derivatives","SOLF0:USTF0",1744120022810,67.95656303,111.05,110.96,108.88852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120023000,61.42852434,111.05,110.96,108.88852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120023301,65.88122434,111.05,110.96,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120023507,65.88122434,111.05,110.98,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120023706,4.4527,111.05,110.98,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120023906,0.05728659,111.03,111.0,0.0688898]
["bitfinex-derivatives","SOLF0:USTF0",1744120024105,9.0107,111.01,111.0,47.5288898]
["bitfinex-derivatives","SOLF0:USTF0",1744120024407,9.0107,111.01,111.0,0.0688898]
["bitfinex-derivatives","SOLF0:USTF0",1744120025001,0.05728659,111.03,111.0,0.0688898]
["bitfinex-derivatives","SOLF0:USTF0",1744120025503,9.0107,111.01,111.0,0.0688898]
["bitfinex-derivatives","SOLF0:USTF0",1744120026002,61.48581093,111.03,110.97,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120026204,65.88122434,111.05,110.97,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120026401,6.5340746,111.04,110.97,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120026606,61.42852434,111.01,110.94,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120026908,11.10812538,111.0,110.94,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120027113,9.0125,110.99,110.94,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120027311,0.05805609,110.98,110.96,0.05736004]
["bitfinex-derivatives","SOLF0:USTF0",1744120028116,9.07155609,110.98,110.96,0.05736004]
["bitfinex-derivatives","SOLF0:USTF0",1744120028327,0.05805609,110.98,110.96,0.05736004]
["bitfinex-derivatives","SOLF0:USTF0",1744120028717,9.0139,110.97,110.96,0.05736004]
["bitfinex-derivatives","SOLF0:USTF0",1744120028923,0.05805609,110.98,110.94,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120029809,0.05805609,110.98,110.94,108.90852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120030017,0.05805609,110.98,110.95,4.53106682]
["bitfinex-derivatives","SOLF0:USTF0",1744120030217,0.05805609,110.98,110.95,65.95959116]
["bitfinex-derivatives","SOLF0:USTF0",1744120031421,0.05805609,110.98,110.95,4.53106682]
["bitfinex-derivatives","SOLF0:USTF0",1744120032444,0.05805609,110.98,110.95,0.02486682]
["bitfinex-derivatives","SOLF0:USTF0",1744120032719,61.48658043,110.98,110.95,0.02486682]
["bitfinex-derivatives","SOLF0:USTF0",1744120032918,9.0147,110.97,110.95,0.02486682]
["bitfinex-derivatives","SOLF0:USTF0",1744120033220,0.05805609,110.98,110.95,0.02486682]
["bitfinex-derivatives","SOLF0:USTF0",1744120033921,9.0147,110.97,110.95,0.02486682]
["bitfinex-derivatives","SOLF0:USTF0",1744120034116,61.48658043,110.98,110.95,0.02486682]
["bitfinex-derivatives","SOLF0:USTF0",1744120034321,4.6717,110.97,110.91,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120035111,4.662,110.98,110.91,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120035316,358.0,111.01,110.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120035518,4.6717,111.02,110.93,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120035718,0.0586026,110.96,110.93,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120035921,4.6717,111.02,110.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120036219,0.0591897,110.96,110.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120036719,0.0591897,110.96,110.91,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120036920,0.0591897,110.96,110.92,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120037121,358.0,111.04,110.94,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120037321,9.0094,111.03,110.97,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120037522,9.0094,111.03,110.98,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120037713,61.42852434,111.07,110.98,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120038118,9.1783,111.08,111.01,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120038313,0.06521024,111.04,111.03,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120038549,61.42852434,111.11,111.02,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120038750,61.42852434,111.11,111.02,523.1391897]
["bitfinex-derivatives","SOLF0:USTF0",1744120038949,61.42852434,111.09,111.02,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120039349,9.0059,111.07,111.02,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120039540,61.42852434,111.09,111.02,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120039740,0.06861465,111.06,111.02,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120039944,0.06861465,111.06,111.03,0.05880961]
["bitfinex-derivatives","SOLF0:USTF0",1744120040147,4.6976,111.12,111.05,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120040442,61.42852434,111.11,111.03,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120041039,61.42852434,111.09,111.03,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120041443,0.06753943,111.07,111.05,0.06260581]
["bitfinex-derivatives","SOLF0:USTF0",1744120041847,61.42852434,111.11,111.03,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120042138,0.05737071,111.07,111.05,0.06193732]
["bitfinex-derivatives","SOLF0:USTF0",1744120042545,4.6976,111.12,111.03,108.92852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120042758,0.06856208,111.07,111.05,0.05717052]
["bitfinex-derivatives","SOLF0:USTF0",1744120043155,47.5,111.11,111.03,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120043354,47.5,111.11,110.99,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120043355,61.42852434,111.06,110.99,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120043558,61.42852434,111.02,110.93,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120043755,47.5,111.03,110.93,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120043950,9.0122,111.0,110.93,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120044156,61.42852434,111.01,110.93,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120044358,358.0,111.0,110.91,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120044555,9.0173,110.93,110.92,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120044851,61.42852434,110.95,110.92,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120045045,9.0149,110.96,110.94,0.05808136]
["bitfinex-derivatives","SOLF0:USTF0",1744120045243,0.06421572,110.95,110.94,0.05808136]
["bitfinex-derivatives","SOLF0:USTF0",1744120045645,0.06421572,110.95,110.92,247.15711526]
["bitfinex-derivatives","SOLF0:USTF0",1744120046752,61.49274006,110.95,110.92,232.82734206]
["bitfinex-derivatives","SOLF0:USTF0",1744120046953,61.49274006,110.95,110.92,225.63124206]
["bitfinex-derivatives","SOLF0:USTF0",1744120047146,9.0172,110.93,110.92,225.63124206]
["bitfinex-derivatives","SOLF0:USTF0",1744120047476,108.92852434,110.93,110.81,70.69792434]
["bitfinex-derivatives","SOLF0:USTF0",1744120047751,61.42852434,110.88,110.81,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744120047945,61.42852434,110.86,110.81,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744120048156,9.0253,110.83,110.78,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120048347,61.42852434,110.84,110.77,308.94639407]
["bitfinex-derivatives","SOLF0:USTF0",1744120048547,61.42852434,110.82,110.77,308.94639407]
["bitfinex-derivatives","SOLF0:USTF0",1744120048759,0.05889832,110.82,110.77,308.94639407]
["bitfinex-derivatives","SOLF0:USTF0",1744120050138,61.48742266,110.82,110.76,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744120050332,61.48742266,110.82,110.76,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744120050845,9.0276,110.81,110.76,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744120051043,61.42852434,110.8,110.75,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120051550,0.05923901,110.79,110.72,112.91052434]
["bitfinex-derivatives","SOLF0:USTF0",1744120052041,61.42852434,110.82,110.72,112.91052434]
["bitfinex-derivatives","SOLF0:USTF0",1744120052238,0.06022448,110.77,110.72,112.91052434]
["bitfinex-derivatives","SOLF0:USTF0",1744120052445,61.42852434,110.82,110.72,112.91052434]
["bitfinex-derivatives","SOLF0:USTF0",1744120052642,419.42852434,110.84,110.76,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120052827,358.0,110.87,110.78,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120053028,4.3685,110.89,110.8,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120053434,61.42852434,110.88,110.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120053637,61.49532568,110.86,110.83,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1744120054335,108.29532568,110.86,110.83,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1744120054935,0.06680134,110.86,110.83,0.06547741]
["bitfinex-derivatives","SOLF0:USTF0",1744120055630,0.06680134,110.86,110.83,46.86547741]
["bitfinex-derivatives","SOLF0:USTF0",1744120055836,419.42852434,110.92,110.83,46.86547741]
["bitfinex-derivatives","SOLF0:USTF0",1744120055837,358.0,110.92,110.83,46.86547741]
["bitfinex-derivatives","SOLF0:USTF0",1744120056128,358.0,110.92,110.84,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120056331,61.42852434,110.9,110.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120056739,117.24862434,110.9,110.8,51.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744120057039,61.49185766,110.88,110.85,0.06629615]
["bitfinex-derivatives","SOLF0:USTF0",1744120057232,0.06333332,110.88,110.85,0.06629615]
["bitfinex-derivatives","SOLF0:USTF0",1744120058235,9.08503332,110.88,110.85,0.06629615]
["bitfinex-derivatives","SOLF0:USTF0",1744120058436,61.49185766,110.88,110.85,0.06629615]
["bitfinex-derivatives","SOLF0:USTF0",1744120058641,61.42852434,110.86,110.8,51.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744120058833,108.22852434,110.86,110.77,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1744120059028,61.42852434,110.84,110.77,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120059235,61.42852434,110.82,110.74,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120059440,70.45512434,110.82,110.74,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120059736,61.42852434,110.84,110.74,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120059939,4.6695,110.87,110.78,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120060139,358.0,110.89,110.8,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120060341,367.0208,110.89,110.81,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744120060534,61.42852434,110.87,110.81,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744120060740,419.42852434,110.89,110.81,4.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744120061439,0.06613845,110.86,110.84,0.06786518]
["bitfinex-derivatives","SOLF0:USTF0",1744120061636,46.82,110.91,110.84,46.88786518]
["bitfinex-derivatives","SOLF0:USTF0",1744120061835,46.82,110.91,110.84,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120062034,61.42852434,110.93,110.84,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120062230,61.42852434,110.93,110.84,108.24852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120062737,1.78e-05,110.9,110.88,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120062936,1.78e-05,110.9,110.89,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120063136,367.0119,111.0,110.89,113.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744120063436,61.42852434,110.99,110.9,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120064040,0.06040423,110.96,110.93,0.0690168]
["bitfinex-derivatives","SOLF0:USTF0",1744120064236,0.06040423,110.96,110.93,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120064438,0.06040423,110.96,110.9,108.24852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120064638,0.06040423,110.96,110.93,0.06439362]
["bitfinex-derivatives","SOLF0:USTF0",1744120066749,61.42852434,110.95,110.85,112.86042434]
["bitfinex-derivatives","SOLF0:USTF0",1744120067049,61.42852434,110.93,110.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120067239,9.0198,110.9,110.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120067539,61.42852434,110.93,110.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120067941,419.42852434,110.97,110.87,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120068240,9.0159,110.95,110.87,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120068545,0.06002656,110.93,110.91,0.0615318]
["bitfinex-derivatives","SOLF0:USTF0",1744120069148,9.07722656,110.93,110.91,0.0615318]
["bitfinex-derivatives","SOLF0:USTF0",1744120069350,0.06002656,110.93,110.91,0.0615318]
["bitfinex-derivatives","SOLF0:USTF0",1744120071048,9.07722656,110.93,110.91,0.0615318]
["bitfinex-derivatives","SOLF0:USTF0",1744120071651,9.018,110.92,110.91,0.0615318]
["bitfinex-derivatives","SOLF0:USTF0",1744120071950,0.06002656,110.93,110.88,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744120072449,0.06002656,110.93,110.83,51.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744120072450,61.42852434,110.91,110.83,51.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744120072648,61.42852434,110.91,110.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120072950,0.05982153,110.88,110.86,0.05792627]
["bitfinex-derivatives","SOLF0:USTF0",1744120073138,4.77122153,110.88,110.86,0.05792627]
["bitfinex-derivatives","SOLF0:USTF0",1744120073343,9.022,110.87,110.86,0.05792627]
["bitfinex-derivatives","SOLF0:USTF0",1744120073651,4.77122153,110.88,110.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120074043,9.0225,110.87,110.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120074344,4.77122153,110.88,110.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120074851,0.05982153,110.88,110.84,0.05844879]
["bitfinex-derivatives","SOLF0:USTF0",1744120076547,0.05982153,110.88,110.84,537.54697313]
["bitfinex-derivatives","SOLF0:USTF0",1744120076749,4.6226,110.94,110.86,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120076958,4.6226,110.94,110.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120077443,9.0,110.95,110.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120077641,9.0127,110.99,110.92,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120077843,9.0127,110.99,110.93,51.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744120078147,0.06543707,110.97,110.93,51.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744120078346,0.06543707,110.97,110.95,0.06687005]
["bitfinex-derivatives","SOLF0:USTF0",1744120079944,358.0,111.01,110.95,0.06687005]
["bitfinex-derivatives","SOLF0:USTF0",1744120080249,358.0,111.04,110.96,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120080446,61.42852434,111.05,110.97,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744120080647,65.92462434,111.03,110.95,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744120080949,4.4961,111.03,110.96,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120081149,358.0,111.08,111.0,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120081356,358.0,111.08,111.01,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744120082451,9.0103,111.02,110.95,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744120082656,419.42852434,111.05,110.96,108.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120082953,358.0,111.05,110.96,108.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120083149,358.0,111.05,110.98,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120083345,419.42852434,111.05,110.96,108.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120083540,0.06132639,111.03,111.0,0.06227345]
["bitfinex-derivatives","SOLF0:USTF0",1744120083744,0.06132639,111.03,111.0,46.66227345]
["bitfinex-derivatives","SOLF0:USTF0",1744120083939,358.0,111.09,111.02,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120084353,358.0,111.09,111.02,66.15192434]
["bitfinex-derivatives","SOLF0:USTF0",1744120084850,358.0,111.09,111.04,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120085049,358.0,111.09,111.04,108.02852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120085251,0.05845477,111.08,111.05,0.06218309]
["bitfinex-derivatives","SOLF0:USTF0",1744120086245,466.00852434,111.17,111.06,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120086551,61.42852434,111.15,111.04,108.02852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120087457,61.48920396,111.11,111.08,0.06674529]
["bitfinex-derivatives","SOLF0:USTF0",1744120087655,358.0,111.1,111.08,0.06674529]
["bitfinex-derivatives","SOLF0:USTF0",1744120087854,0.06067962,111.11,111.08,108.07211913]
["bitfinex-derivatives","SOLF0:USTF0",1744120088151,1.5666149,111.22,111.1,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120088357,431.4882915,111.25,111.14,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120088561,61.42852434,111.21,111.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120088759,4.487,111.2,111.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120089155,0.05990998,111.19,111.16,0.06521383]
["bitfinex-derivatives","SOLF0:USTF0",1744120089554,0.05990998,111.19,111.15,108.00852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120089755,4.487,111.24,111.16,0.05997627]
["bitfinex-derivatives","SOLF0:USTF0",1744120090058,13.4796,111.24,111.17,8.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744120090255,4.487,111.24,111.17,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120091059,0.0649521,111.22,111.19,0.06777842]
["bitfinex-derivatives","SOLF0:USTF0",1744120091657,0.0649521,111.22,111.19,108.05630276]
["bitfinex-derivatives","SOLF0:USTF0",1744120091958,419.42852434,111.31,111.21,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120092155,358.0,111.3,111.2,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744120092361,61.42852434,111.25,111.16,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744120092555,61.42852434,111.23,111.15,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120092749,61.42852434,111.21,111.12,107.96852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120092957,61.42852434,111.19,111.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120093359,61.42852434,111.17,111.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120093562,4.679,111.16,111.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120093753,4.679,111.16,111.1,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120094261,0.06865214,111.14,111.12,0.06297029]
["bitfinex-derivatives","SOLF0:USTF0",1744120094461,358.0,111.18,111.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120094661,4.679,111.21,111.13,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120094963,358.0,111.23,111.14,536.54852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120095163,358.0,111.23,111.16,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120095460,61.42852434,111.31,111.2,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120095764,61.42852434,111.31,111.21,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120095962,0.06080139,111.27,111.21,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120096165,0.06080139,111.27,111.25,0.06365819]
["bitfinex-derivatives","SOLF0:USTF0",1744120097160,61.48932573,111.27,111.18,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120097362,4.5343,111.26,111.18,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120097763,4.5343,111.26,111.19,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120098058,46.54,111.31,111.21,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120098365,0.06915034,111.24,111.22,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120098567,8.9897,111.27,111.22,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120098765,0.06453801,111.24,111.22,46.58454176]
["bitfinex-derivatives","SOLF0:USTF0",1744120099465,0.06453801,111.24,111.22,0.06454176]
["bitfinex-derivatives","SOLF0:USTF0",1744120099964,0.06453801,111.24,111.19,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120100164,358.06453801,111.24,111.17,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744120100464,362.5982,111.24,111.17,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744120100767,61.42852434,111.31,111.22,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120100969,358.0,111.32,111.23,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120101270,0.06442472,111.28,111.25,0.0594875]
["bitfinex-derivatives","SOLF0:USTF0",1744120101458,66.08482434,111.35,111.25,0.0594875]
["bitfinex-derivatives","SOLF0:USTF0",1744120101663,8.9841,111.34,111.25,479.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744120101861,66.08482434,111.35,111.25,479.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744120102565,66.08482434,111.35,111.26,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120102767,0.06029496,111.31,111.29,0.05737635]
["bitfinex-derivatives","SOLF0:USTF0",1744120103468,61.4888193,111.31,111.29,0.05737635]
["bitfinex-derivatives","SOLF0:USTF0",1744120103670,61.4888193,111.31,111.24,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120103671,428.4688193,111.31,111.24,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120103893,61.42852434,111.29,111.21,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120104272,61.42852434,111.27,111.21,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120104770,0.0629151,111.25,111.23,0.06100435]
["bitfinex-derivatives","SOLF0:USTF0",1744120105868,61.42852434,111.24,111.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120106066,419.42852434,111.24,111.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120106467,358.0,111.23,111.14,116.84502434]
["bitfinex-derivatives","SOLF0:USTF0",1744120106774,358.0,111.22,111.14,112.44132434]
["bitfinex-derivatives","SOLF0:USTF0",1744120106970,0.06184763,111.2,111.17,0.06103276]
["bitfinex-derivatives","SOLF0:USTF0",1744120107863,358.0,111.19,111.11,50.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744120108070,8.9982,111.17,111.11,50.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744120108268,358.0,111.18,111.11,112.39282434]
["bitfinex-derivatives","SOLF0:USTF0",1744120108671,419.42852434,111.18,111.11,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744120108870,358.0,111.17,111.08,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120109085,0.06064326,111.16,111.13,0.0571089]
["bitfinex-derivatives","SOLF0:USTF0",1744120109370,358.0,111.17,111.13,0.0571089]
["bitfinex-derivatives","SOLF0:USTF0",1744120109570,0.05995253,111.16,111.13,0.0571089]
["bitfinex-derivatives","SOLF0:USTF0",1744120110562,0.05995253,111.16,111.14,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120110862,358.0,111.21,111.14,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120111668,358.0,111.21,111.16,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120111867,0.05852963,111.19,111.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120112469,0.05852963,111.19,111.17,46.08857873]
["bitfinex-derivatives","SOLF0:USTF0",1744120112671,0.05852963,111.19,111.13,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120113173,419.42852434,111.18,111.1,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120113471,61.42852434,111.16,111.08,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744120113679,46.02,111.15,111.08,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744120113875,0.06571209,111.13,111.11,0.06241025]
["bitfinex-derivatives","SOLF0:USTF0",1744120115367,61.42852434,111.12,111.03,65.95532434]
["bitfinex-derivatives","SOLF0:USTF0",1744120115570,358.0,111.11,111.02,50.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744120116169,465.44852434,111.1,111.02,50.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744120116372,61.42852434,111.08,111.0,237.73618534]
["bitfinex-derivatives","SOLF0:USTF0",1744120116568,9.0078,111.05,111.0,237.73618534]
["bitfinex-derivatives","SOLF0:USTF0",1744120116872,61.42852434,111.06,111.03,0.06014449]
["bitfinex-derivatives","SOLF0:USTF0",1744120117068,0.06421401,111.04,111.0,237.73618534]
["bitfinex-derivatives","SOLF0:USTF0",1744120117272,61.49273835,111.04,110.97,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744120117472,61.42852434,111.02,110.95,534.90641702]
["bitfinex-derivatives","SOLF0:USTF0",1744120117671,61.42852434,111.0,110.95,534.90641702]
["bitfinex-derivatives","SOLF0:USTF0",1744120118067,61.42852434,110.96,110.93,356.60427801]
["bitfinex-derivatives","SOLF0:USTF0",1744120118268,61.42852434,110.94,110.93,356.60427801]
["bitfinex-derivatives","SOLF0:USTF0",1744120118477,61.42852434,110.94,110.93,207.82481864]
["bitfinex-derivatives","SOLF0:USTF0",1744120118668,61.42852434,110.94,110.92,356.60427801]
["bitfinex-derivatives","SOLF0:USTF0",1744120118669,70.44852434,110.94,110.92,356.60427801]
["bitfinex-derivatives","SOLF0:USTF0",1744120118974,8.08689154,110.93,110.91,399.61587069]
["bitfinex-derivatives","SOLF0:USTF0",1744120119167,538.24624805,110.92,110.84,594.34046336]
["bitfinex-derivatives","SOLF0:USTF0",1744120119374,61.42852434,110.88,110.84,594.34046336]
["bitfinex-derivatives","SOLF0:USTF0",1744120119575,131.87824868,110.88,110.84,594.34046336]
["bitfinex-derivatives","SOLF0:USTF0",1744120119772,140.89824868,110.88,110.84,594.34046336]
["bitfinex-derivatives","SOLF0:USTF0",1744120119969,140.89824868,110.88,110.86,0.06678306]
["bitfinex-derivatives","SOLF0:USTF0",1744120119970,79.46972434,110.88,110.86,0.06678306]
["bitfinex-derivatives","SOLF0:USTF0",1744120120169,174.33557809,110.88,110.87,412.50522112]
["bitfinex-derivatives","SOLF0:USTF0",1744120120371,27.0,110.87,110.74,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120120571,61.42852434,110.78,110.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120121071,61.42852434,110.76,110.74,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1744120121271,46.06,110.75,110.66,13.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744120121474,46.06,110.78,110.7,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120121668,0.06321472,110.72,110.69,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120121975,0.06895344,110.72,110.7,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120122276,61.42852434,110.77,110.71,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120122778,61.42852434,110.77,110.72,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120122972,358.0,110.8,110.76,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120123165,118.85600109,110.77,110.76,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120123369,118.85600109,110.77,110.73,107.52852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120123574,0.06041266,110.78,110.76,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120123877,358.0,110.84,110.8,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120124476,358.0,110.84,110.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120124779,61.42852434,110.83,110.78,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120125074,0.06595146,110.82,110.79,0.06597458]
["bitfinex-derivatives","SOLF0:USTF0",1744120125674,0.06595146,110.82,110.81,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120125870,0.06595146,110.82,110.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744120126077,0.06595146,110.82,110.79,0.06597458]
["bitfinex-derivatives","SOLF0:USTF0",1744120126573,0.06595146,110.82,110.79,135.36597458]
["bitfinex-derivatives","SOLF0:USTF0",1744120126773,0.06595146,110.82,110.8,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120127074,0.06595146,110.82,110.8,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1744120127274,0.06595146,110.82,110.81,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120127776,109.45181131,110.82,110.79,0.06597458]
["bitfinex-derivatives","SOLF0:USTF0",1744120128076,358.0,110.81,110.76,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744120128280,61.42852434,110.79,110.74,4.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744120128475,61.42852434,110.77,110.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120128675,61.42852434,110.78,110.73,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1744120129075,61.42852434,110.78,110.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120129278,61.42852434,110.78,110.73,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120129482,0.06924587,110.75,110.73,0.06853062]
["bitfinex-derivatives","SOLF0:USTF0",1744120129974,0.06924587,110.75,110.7,107.56852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120130778,871.2936827,110.74,110.7,107.56852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120131674,871.2936827,110.74,110.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120132079,1229.2936827,110.74,110.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120132376,1229.2936827,110.74,110.67,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744120132683,358.0,110.73,110.67,50.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744120132983,0.06407132,110.72,110.67,50.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744120133481,0.06407132,110.72,110.67,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744120134179,541.20602257,110.71,110.65,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744120134383,61.42852434,110.7,110.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120134582,358.0,110.69,110.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120134778,0.0645834,110.67,110.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120134976,358.0,110.66,110.61,522.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120135172,419.42852434,110.66,110.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120135482,70.47012434,110.64,110.58,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744120135678,358.0,110.63,110.58,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744120135877,419.42852434,110.62,110.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120136183,358.0,110.61,110.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120136384,0.06717637,110.62,110.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120137474,358.0,110.61,110.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120137674,1182.80206121,110.59,110.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120138079,1182.80206121,110.59,110.54,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744120138383,61.42852434,110.58,110.54,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744120138582,61.42852434,110.58,110.51,13.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744120138583,367.0472,110.57,110.51,13.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744120138785,358.0,110.56,110.51,13.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744120138981,358.0,110.56,110.51,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744120139284,0.06269967,110.55,110.51,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744120139485,820.84544193,110.55,110.51,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1744120140182,61.42852434,110.52,110.42,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120140387,404.34,110.54,110.43,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744120140388,61.42852434,110.5,110.43,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744120140684,358.0,110.51,110.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744120140685,61.49727754,110.48,110.42,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744120140891,61.42852434,110.46,110.38,51.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744120141185,61.42852434,110.42,110.35,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120141384,61.42852434,110.4,110.33,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744120141685,61.42852434,110.4,110.19,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120141686,358.0,110.4,110.19,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120141888,358.0,110.4,110.28,66.22302434]
["bitfinex-derivatives","SOLF0:USTF0",1744120141889,61.42852434,110.37,110.28,66.22302434]
["bitfinex-derivatives","SOLF0:USTF0",1744120142180,0.06610924,110.31,110.29,51.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744120142378,61.42852434,110.35,110.29,51.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744120142575,358.0,110.36,110.29,51.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744120142876,0.05911096,110.31,110.29,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744120143079,61.42852434,110.31,110.23,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120143388,61.42852434,110.27,110.21,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744120143587,61.42852434,110.29,110.21,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744120143786,0.06573974,110.25,110.21,55.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744120144083,61.42852434,110.23,110.12,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120144285,806.34114226,110.23,110.2,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120144584,806.34114226,110.23,110.19,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120144892,791.95946108,110.23,110.2,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120145279,791.95946108,110.23,110.19,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120146585,791.95946108,110.23,110.16,523.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120146987,791.90234226,110.23,110.16,585.26852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120147186,0.06674861,110.21,110.16,585.26852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120148494,0.06674861,110.21,110.16,523.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120149392,0.06674861,110.21,110.16,585.26852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120149595,902.82558767,110.22,110.18,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120149990,158.61416458,110.22,110.2,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120150292,358.0,110.32,110.21,48.0732987]
["bitfinex-derivatives","SOLF0:USTF0",1744120150489,358.0,110.32,110.23,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120150801,0.05821548,110.28,110.25,61.49469666]
["bitfinex-derivatives","SOLF0:USTF0",1744120151092,358.0,110.35,110.27,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120151695,419.42852434,110.35,110.26,107.86852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120152193,38.04278478,110.31,110.26,107.86852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120152491,38.04278478,110.31,110.29,0.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1744120152696,38.04278478,110.31,110.3,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120153627,30.82548478,110.31,110.3,107.88852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120153818,30.82548478,110.31,110.29,0.05769516]
["bitfinex-derivatives","SOLF0:USTF0",1744120154428,30.82548478,110.31,110.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120154719,358.0,110.3,110.25,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120155220,358.0,110.34,110.25,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120155519,75.21652434,110.35,110.26,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120155520,358.0,110.35,110.26,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120155703,0.06767128,110.31,110.28,61.49550544]
["bitfinex-derivatives","SOLF0:USTF0",1744120155916,0.06767128,110.31,110.29,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120156109,358.0,110.35,110.3,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120156410,61.42852434,110.37,110.29,48.14480268]
["bitfinex-derivatives","SOLF0:USTF0",1744120156606,61.42852434,110.35,110.29,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120156802,358.0,110.34,110.29,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120157101,358.0,110.33,110.29,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120157399,358.06919777,110.33,110.3,0.06435051]
["bitfinex-derivatives","SOLF0:USTF0",1744120157595,419.49772211,110.33,110.3,0.06435051]
["bitfinex-derivatives","SOLF0:USTF0",1744120157795,419.42852434,110.33,110.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120157997,419.49363703,110.33,110.3,0.06548387]
["bitfinex-derivatives","SOLF0:USTF0",1744120158198,358.0,110.32,110.3,0.06548387]
["bitfinex-derivatives","SOLF0:USTF0",1744120159495,61.42852434,110.31,110.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120159693,358.0,110.3,110.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120160195,419.42852434,110.33,110.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120160491,358.0,110.33,110.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120160696,0.06439607,110.31,110.28,0.05715903]
["bitfinex-derivatives","SOLF0:USTF0",1744120161801,0.06439607,110.31,110.28,61.48568337]
["bitfinex-derivatives","SOLF0:USTF0",1744120161999,358.0,110.41,110.29,480.11231987]
["bitfinex-derivatives","SOLF0:USTF0",1744120162195,358.0,110.41,110.3,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120162394,358.0,110.41,110.38,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744120162603,358.0,110.44,110.38,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744120162793,358.0,110.44,110.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120162994,0.06364501,110.42,110.39,0.06581861]
["bitfinex-derivatives","SOLF0:USTF0",1744120163392,358.0,110.41,110.34,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120163600,61.42852434,110.4,110.34,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120163998,358.0,110.39,110.34,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120164621,0.06694068,110.38,110.35,0.05947822]
["bitfinex-derivatives","SOLF0:USTF0",1744120167128,358.0,110.37,110.35,0.05947822]
["bitfinex-derivatives","SOLF0:USTF0",1744120167637,358.0,110.36,110.35,0.05947822]
["bitfinex-derivatives","SOLF0:USTF0",1744120167919,356.82648846,110.36,110.35,0.05947822]
["bitfinex-derivatives","SOLF0:USTF0",1744120168310,356.82648846,110.35,110.28,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120168511,356.82648846,110.34,110.28,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120169417,61.4952932,110.32,110.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120169616,356.82648846,110.31,110.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120169911,0.05977739,110.29,110.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120170302,0.05977739,110.29,110.26,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120170504,0.05977739,110.29,110.25,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120171095,0.05977739,110.29,110.28,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120171301,356.82648846,110.35,110.28,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120171506,356.82648846,110.35,110.29,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120171902,4.5392,110.37,110.32,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120172102,4.5392,110.37,110.29,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120172407,418.31826543,110.36,110.29,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120172602,418.2550128,110.36,110.29,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120173606,9.12408802,110.34,110.29,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120173903,0.05828802,110.34,110.24,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120174103,9.0708,110.28,110.23,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120174306,61.42852434,110.3,110.19,109.50852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120174498,0.06086552,110.28,110.19,109.50852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120174702,0.06300074,110.26,110.19,109.50852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120175102,356.82648846,110.29,110.19,109.50852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120175303,0.06217791,110.24,110.19,109.50852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120176005,0.06217791,110.24,110.21,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120176602,4.4777,110.32,110.23,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120176808,4.4777,110.32,110.21,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120176809,365.99838846,110.36,110.28,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120177000,365.99838846,110.36,110.29,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120177402,356.82648846,110.41,110.3,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120177602,61.42852434,110.4,110.3,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120177798,9.12746523,110.37,110.34,0.06065533]
["bitfinex-derivatives","SOLF0:USTF0",1744120178104,0.06416523,110.37,110.29,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120178306,422.9533128,110.36,110.34,0.06765755]
["bitfinex-derivatives","SOLF0:USTF0",1744120178605,0.0577417,110.34,110.29,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120179411,356.82648846,110.33,110.29,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120180011,356.82648846,110.33,110.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120180408,0.06055401,110.31,110.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120181106,356.88704247,110.31,110.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120181307,61.42852434,110.3,110.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120181503,356.82648846,110.29,110.26,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120182007,356.89491411,110.29,110.26,40.863]
["bitfinex-derivatives","SOLF0:USTF0",1744120182202,9.0708,110.28,110.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120182403,356.82648846,110.29,110.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120182607,0.06731637,110.27,110.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120184207,9.13851637,110.27,110.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120184412,6.55787555,110.26,110.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120184612,309.13851637,110.27,110.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120184812,369.06112682,110.26,110.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120185013,362.50330633,110.26,110.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120185210,423.93183067,110.26,110.23,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120185411,6.55639469,110.25,110.2,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120185606,5.67681787,110.25,110.2,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120185811,6.61408617,110.24,110.2,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120186007,61.48682494,110.24,110.2,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120186613,0.0583006,110.24,110.2,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120189312,300.0,110.27,110.2,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120189313,300.0,110.27,110.23,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120189512,293.0033,110.27,110.25,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120189814,278.40118672,110.27,110.26,527.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120190414,365.82028846,110.34,110.26,527.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120190715,356.82648846,110.34,110.28,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120190915,0.06840127,110.31,110.28,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120191217,0.06840127,110.31,110.3,0.0583006]
["bitfinex-derivatives","SOLF0:USTF0",1744120191617,0.06840127,110.31,110.26,527.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120191821,0.06840127,110.31,110.29,0.0583006]
["bitfinex-derivatives","SOLF0:USTF0",1744120192019,418.2550128,110.3,110.22,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120192216,61.42852434,110.28,110.21,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120192422,361.48218846,110.29,110.22,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120192616,418.2550128,110.28,110.22,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120192918,61.42852434,110.24,110.19,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120193120,356.82648846,110.23,110.19,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120193314,418.2550128,110.22,110.13,1.81603559]
["bitfinex-derivatives","SOLF0:USTF0",1744120193524,61.42852434,110.2,110.12,291.08967686]
["bitfinex-derivatives","SOLF0:USTF0",1744120193722,361.33138846,110.21,110.12,352.5182012]
["bitfinex-derivatives","SOLF0:USTF0",1744120193926,0.06473921,110.17,110.14,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120194224,0.00053921,110.17,110.15,478.62]
["bitfinex-derivatives","SOLF0:USTF0",1744120194423,0.00053921,110.17,110.16,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120194719,0.00053921,110.17,110.15,478.62]
["bitfinex-derivatives","SOLF0:USTF0",1744120195321,0.00053921,110.17,110.15,478.68049879]
["bitfinex-derivatives","SOLF0:USTF0",1744120195834,61.42906355,110.17,110.13,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120196033,366.11668846,110.16,110.11,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120196230,356.82648846,110.15,110.11,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120197335,0.0679328,110.14,110.11,110.28852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120197530,366.11668846,110.2,110.11,110.28852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120197730,0.06214851,110.14,110.11,110.28852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120197931,366.11668846,110.2,110.11,110.28852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120198132,0.06496206,110.14,110.11,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120198426,70.50672434,110.19,110.11,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120198634,0.06466194,110.14,110.11,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120200035,0.06466194,110.14,110.09,478.72]
["bitfinex-derivatives","SOLF0:USTF0",1744120200232,356.82648846,110.13,110.07,110.32852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120200533,4.682,110.14,110.07,110.32852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120200732,0.06244883,110.11,110.09,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120200937,356.82648846,110.17,110.1,480.61555713]
["bitfinex-derivatives","SOLF0:USTF0",1744120201235,418.2550128,110.17,110.11,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120201741,356.82648846,110.17,110.11,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120201938,0.06433859,110.15,110.13,0.06615003]
["bitfinex-derivatives","SOLF0:USTF0",1744120202440,61.42852434,110.25,110.13,70.57467437]
["bitfinex-derivatives","SOLF0:USTF0",1744120202633,356.82648846,110.24,110.14,63.06362967]
["bitfinex-derivatives","SOLF0:USTF0",1744120202835,366.08568846,110.24,110.15,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120203136,366.08568846,110.24,110.16,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120203329,366.08568846,110.24,110.18,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120203532,0.06192047,110.21,110.19,48.96840939]
["bitfinex-derivatives","SOLF0:USTF0",1744120204341,356.82648846,110.25,110.2,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120204539,356.82648846,110.25,110.22,61.42852434]
["bitfinex-derivatives","SOLF0:USTF0",1744120204739,370.47468846,110.31,110.23,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120205343,61.42852434,110.26,110.2,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120205537,61.42852434,110.24,110.16,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120205743,61.42852434,110.22,110.16,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120206042,0.06186788,110.21,110.19,0.06031496]
["bitfinex-derivatives","SOLF0:USTF0",1744120206239,356.82648846,110.2,110.16,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120206440,418.2550128,110.2,110.13,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120206640,4.7275,110.19,110.13,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120207044,13.8057,110.19,110.11,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744120207239,418.2550128,110.18,110.08,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120207540,0.06113049,110.16,110.14,0.06467774]
["bitfinex-derivatives","SOLF0:USTF0",1744120207841,61.48965483,110.16,110.09,50.51541237]
["bitfinex-derivatives","SOLF0:USTF0",1744120208038,9.0819,110.14,110.09,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120208239,361.28758846,110.15,110.09,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120208442,356.82648846,110.08,110.03,322.20819245]
["bitfinex-derivatives","SOLF0:USTF0",1744120208638,61.42852434,110.04,110.03,90.96658335]
["bitfinex-derivatives","SOLF0:USTF0",1744120208840,61.42852434,110.04,110.03,76.49698335]
["bitfinex-derivatives","SOLF0:USTF0",1744120209037,61.42852434,110.04,110.02,302.85064311]
["bitfinex-derivatives","SOLF0:USTF0",1744120209540,70.50852434,110.04,110.01,56.12069147]
["bitfinex-derivatives","SOLF0:USTF0",1744120209742,61.42852434,110.02,110.01,4.12238955]
["bitfinex-derivatives","SOLF0:USTF0",1744120210340,119.40852434,110.02,110.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120210541,479.04,110.01,110.0,85.47366248]
["bitfinex-derivatives","SOLF0:USTF0",1744120210741,506.04,110.01,110.0,85.47366248]
["bitfinex-derivatives","SOLF0:USTF0",1744120210944,524.2326,110.01,110.0,80.56401434]
["bitfinex-derivatives","SOLF0:USTF0",1744120211349,634.56112434,110.01,110.0,80.56401434]
["bitfinex-derivatives","SOLF0:USTF0",1744120211546,9.0947,109.99,109.88,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744120211745,61.42852434,109.95,109.88,14.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744120211948,48.9,109.94,109.88,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744120212248,61.42852434,109.91,109.84,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744120212551,120.08580622,109.9,109.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744120212744,48.94,109.89,109.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744120212945,62.04340622,109.88,109.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744120213152,48.94,109.87,109.81,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744120213448,0.06187471,109.86,109.78,66.80740622]
["bitfinex-derivatives","SOLF0:USTF0",1744120213645,358.0,109.85,109.78,66.80740622]
["bitfinex-derivatives","SOLF0:USTF0",1744120213947,0.06228057,109.83,109.78,66.80740622]
["bitfinex-derivatives","SOLF0:USTF0",1744120214348,0.06228057,109.83,109.78,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1744120214740,0.06228057,109.83,109.78,66.80740622]
["bitfinex-derivatives","SOLF0:USTF0",1744120214942,836.8425431,109.82,109.78,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1744120216242,836.8425431,109.82,109.78,66.80740622]
["bitfinex-derivatives","SOLF0:USTF0",1744120216441,836.8425431,109.82,109.8,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120216642,836.8425431,109.8,109.78,66.80740622]
["bitfinex-derivatives","SOLF0:USTF0",1744120217047,836.8425431,109.8,109.76,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744120217247,836.8999577,109.8,109.76,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744120217653,836.8999577,109.8,109.78,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120217955,542.3999577,109.8,109.79,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120218143,535.1529577,109.8,109.79,53.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744120218339,535.1529577,109.8,109.74,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120218539,535.1529577,109.8,109.76,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120218745,535.0955431,109.8,109.76,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120219039,0.05912393,109.79,109.76,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120219246,0.05912393,109.79,109.78,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120219448,0.05912393,109.79,109.74,111.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120219950,49.05912393,109.79,109.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120220144,9.0697,109.78,109.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120220545,0.06220635,109.76,109.71,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120220748,0.06220635,109.76,109.72,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120221351,358.0,109.82,109.74,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120221552,358.0,109.82,109.77,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120221749,117.84,109.82,109.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120221955,9.076,110.18,109.78,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120221956,429.11310622,109.97,109.8,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120222147,358.0,109.96,109.87,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120222348,11.9219632,109.85,109.83,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120222750,95.37570566,109.87,109.83,71.20357698]
["bitfinex-derivatives","SOLF0:USTF0",1744120222952,37.54295617,109.9,109.85,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120223154,37.54295617,109.9,109.89,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120223447,37.54295617,109.9,109.89,72.78170328]
["bitfinex-derivatives","SOLF0:USTF0",1744120223848,37.54295617,109.9,109.89,71.14340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120224046,0.05766568,109.91,109.89,71.14340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120224250,50.3,110.03,109.9,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744120224552,50.3,110.03,109.94,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120224744,50.3,110.03,109.94,112.32340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120225454,50.3,110.03,109.97,0.06933296]
["bitfinex-derivatives","SOLF0:USTF0",1744120225455,0.05993524,110.0,109.97,0.06933296]
["bitfinex-derivatives","SOLF0:USTF0",1744120226157,0.05993524,110.0,109.92,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120226547,50.28,109.99,109.92,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120226955,50.28,109.99,109.9,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744120226956,50.28,109.99,109.94,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120227251,0.0604334,109.97,109.94,0.0564695]
["bitfinex-derivatives","SOLF0:USTF0",1744120227555,0.0604334,109.97,109.85,529.85520057]
["bitfinex-derivatives","SOLF0:USTF0",1744120227556,62.04340622,109.95,109.85,49.53520057]
["bitfinex-derivatives","SOLF0:USTF0",1744120227747,62.04340622,109.92,109.85,49.53520057]
["bitfinex-derivatives","SOLF0:USTF0",1744120228146,358.0,109.93,109.85,49.53520057]
["bitfinex-derivatives","SOLF0:USTF0",1744120228546,0.06375532,109.9,109.85,49.53520057]
["bitfinex-derivatives","SOLF0:USTF0",1744120229157,50.34375532,109.9,109.85,49.53520057]
["bitfinex-derivatives","SOLF0:USTF0",1744120229351,112.38716154,109.9,109.85,49.53520057]
["bitfinex-derivatives","SOLF0:USTF0",1744120229550,9.3682,109.89,109.85,49.53520057]
["bitfinex-derivatives","SOLF0:USTF0",1744120229758,9.3682,109.89,109.8,112.32340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120230058,62.04340622,109.88,109.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744120230355,0.06753094,109.86,109.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744120230758,112.39093716,109.86,109.77,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744120230952,62.04340622,109.84,109.74,592.60340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120231150,358.0,109.85,109.74,592.60340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120231453,0.06402276,109.8,109.74,592.60340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120231651,0.06402276,109.8,109.78,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120231851,59.6482,109.89,109.79,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744120232047,71.14730622,109.88,109.79,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744120232249,62.04340622,109.88,109.79,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744120232955,0.06505131,109.85,109.82,0.06096244]
["bitfinex-derivatives","SOLF0:USTF0",1744120233456,0.06505131,109.85,109.82,62.10436866]
["bitfinex-derivatives","SOLF0:USTF0",1744120233856,0.06505131,109.85,109.83,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120234751,50.3,109.95,109.84,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120235057,4.5654,109.94,109.86,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120235357,4.5654,109.94,109.87,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120236054,0.06887588,109.92,109.89,0.06102069]
["bitfinex-derivatives","SOLF0:USTF0",1744120236251,0.06887588,109.92,109.9,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120236455,0.06887588,109.92,109.91,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744120237055,4.7735,109.99,109.91,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120237359,4.7735,109.99,109.91,112.34340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120238162,0.06702447,109.96,109.94,0.06827392]
["bitfinex-derivatives","SOLF0:USTF0",1744120238461,66.51250622,110.02,109.93,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120239253,62.04340622,110.0,109.92,240.88109147]
["bitfinex-derivatives","SOLF0:USTF0",1744120239459,71.13720622,110.0,109.92,240.88109147]
["bitfinex-derivatives","SOLF0:USTF0",1744120239661,0.06326084,109.99,109.96,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1744120240858,4.5654,110.06,109.97,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120241057,9.4281,110.09,110.01,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120241258,4.6697,110.11,110.03,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120241967,4.6697,110.11,110.05,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120242263,0.06100715,110.08,110.06,0.06891672]
["bitfinex-derivatives","SOLF0:USTF0",1744120242655,9.14100715,110.08,109.97,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120242860,62.04340622,110.06,109.95,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120243061,59.3497,110.05,109.95,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120243262,62.04340622,110.04,109.94,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120243456,62.04340622,110.04,109.95,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120243665,62.04340622,110.04,109.94,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120244066,0.06765074,110.01,109.98,0.05811174]
["bitfinex-derivatives","SOLF0:USTF0",1744120244658,9.0941,110.0,109.91,353.18449769]
["bitfinex-derivatives","SOLF0:USTF0",1744120245056,62.04340622,110.0,109.91,353.18449769]
["bitfinex-derivatives","SOLF0:USTF0",1744120245264,209.29627961,110.05,109.95,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120245560,62.04340622,110.02,109.93,112.30340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120245759,71.13560622,110.02,109.93,112.30340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120245959,0.06042354,109.99,109.96,0.05901159]
["bitfinex-derivatives","SOLF0:USTF0",1744120246772,62.04340622,109.98,109.9,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744120246963,66.57600622,109.98,109.9,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744120247669,159.03627961,110.01,109.91,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120247864,0.06025706,109.95,109.9,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744120248069,0.06025706,109.95,109.93,0.06147457]
["bitfinex-derivatives","SOLF0:USTF0",1744120249473,0.06025706,109.95,109.87,592.38340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120249671,0.06025706,109.95,109.87,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120249972,4.7205,109.95,109.87,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120250174,13.8184,109.95,109.87,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120250372,62.04340622,109.94,109.87,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120250668,9.1015,109.91,109.84,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744120250861,0.0598923,109.92,109.89,0.06276054]
["bitfinex-derivatives","SOLF0:USTF0",1744120251066,221.07968583,109.93,109.84,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744120251365,0.06528758,109.92,109.89,0.06382172]
["bitfinex-derivatives","SOLF0:USTF0",1744120251568,221.07968583,109.93,109.89,0.06382172]
["bitfinex-derivatives","SOLF0:USTF0",1744120251767,0.06399195,109.92,109.89,0.06382172]
["bitfinex-derivatives","SOLF0:USTF0",1744120253174,62.04340622,109.91,109.89,0.06382172]
["bitfinex-derivatives","SOLF0:USTF0",1744120253478,0.06399195,109.92,109.84,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744120253868,221.07968583,109.93,109.84,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744120254271,62.04340622,109.91,109.81,534.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744120254478,62.04340622,109.86,109.78,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120254775,50.06,109.86,109.78,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120254976,112.10340622,109.86,109.78,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120255177,0.05988304,109.83,109.78,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120256880,0.05988304,109.83,109.79,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120257180,62.04340622,109.9,109.81,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120257371,62.04340622,109.9,109.82,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120258081,76.22670622,109.9,109.82,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120258278,0.06643095,109.87,109.85,0.06553009]
["bitfinex-derivatives","SOLF0:USTF0",1744120258577,221.07968583,109.86,109.76,592.32340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120258980,159.03627961,109.86,109.76,592.32340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120259169,159.03627961,109.86,109.78,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120259574,221.07968583,109.86,109.76,592.32340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120259780,0.05842266,109.83,109.76,530.28]
["bitfinex-derivatives","SOLF0:USTF0",1744120259980,0.05842266,109.83,109.76,592.32340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120260180,221.07968583,109.86,109.76,592.32340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120260382,0.05851021,109.81,109.78,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120260685,159.03627961,109.89,109.8,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120260887,64.2633,109.9,109.82,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120261187,64.2633,109.9,109.83,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120261695,209.11627961,109.93,109.83,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120261990,0.0624904,109.88,109.85,0.06837554]
["bitfinex-derivatives","SOLF0:USTF0",1744120262287,0.0624904,109.88,109.84,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120262486,0.0624904,109.88,109.85,0.06363036]
["bitfinex-derivatives","SOLF0:USTF0",1744120264282,8.7124,109.94,109.86,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120264480,4.7365,109.98,109.88,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120264884,66.77990622,109.98,109.87,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120265085,62.04340622,109.97,109.87,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120265288,4.7365,109.98,109.88,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120265490,0.06990979,109.93,109.91,0.06601469]
["bitfinex-derivatives","SOLF0:USTF0",1744120265680,0.06990979,109.93,109.91,50.14601469]
["bitfinex-derivatives","SOLF0:USTF0",1744120265881,9.1215,109.99,109.92,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120266284,4.5104,110.01,109.94,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120266489,71.16490622,110.05,109.95,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120266687,62.04340622,110.03,109.95,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120266881,71.13470622,110.03,109.95,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120267084,0.06098816,110.0,109.98,0.06274614]
["bitfinex-derivatives","SOLF0:USTF0",1744120267291,62.04340622,109.99,109.89,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120267490,50.08,110.01,109.9,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120267690,62.04340622,110.0,109.9,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120267890,62.04340622,110.0,109.91,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120268094,54.5585,110.01,109.91,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120268294,4.4785,110.01,109.92,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120268795,0.06578214,109.98,109.95,0.05870272]
["bitfinex-derivatives","SOLF0:USTF0",1744120269992,159.03627961,110.02,109.96,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120270191,62.04340622,110.04,109.95,0.05870272]
["bitfinex-derivatives","SOLF0:USTF0",1744120270393,62.04340622,110.04,109.95,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120270893,62.04340622,110.04,109.94,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120271192,0.0627355,110.0,109.98,0.06849542]
["bitfinex-derivatives","SOLF0:USTF0",1744120271388,0.0627355,110.0,109.94,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120271389,62.10614172,110.0,109.94,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120271693,62.04340622,110.0,109.94,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120272088,9.0955,109.98,109.91,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120272283,62.04340622,109.98,109.91,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120272683,62.04340622,109.94,109.84,542.18340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120272884,62.04340622,109.92,109.84,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1744120273086,4.6878,109.93,109.84,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1744120273284,159.03627961,109.95,109.85,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120273489,159.03627961,109.95,109.84,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1744120273693,221.07968583,109.95,109.85,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120273997,0.06454288,109.91,109.88,0.06430097]
["bitfinex-derivatives","SOLF0:USTF0",1744120274393,66.65760622,109.93,109.84,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1744120274588,0.06261453,109.91,109.88,0.0585749]
["bitfinex-derivatives","SOLF0:USTF0",1744120274990,62.10602075,109.91,109.88,0.0585749]
["bitfinex-derivatives","SOLF0:USTF0",1744120275192,62.04340622,109.89,109.77,480.22]
["bitfinex-derivatives","SOLF0:USTF0",1744120275400,62.04340622,109.83,109.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120275791,50.06,109.84,109.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120275992,71.14970622,109.85,109.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120276191,62.04340622,109.85,109.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120276395,0.06009474,109.81,109.75,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120277698,0.06009474,109.81,109.76,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120277903,0.06009474,109.81,109.75,112.10340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120278294,0.06009474,109.81,109.77,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120278789,159.03627961,109.87,109.79,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120278989,62.04340622,109.89,109.8,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120279398,66.69540622,109.89,109.8,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120279603,4.652,109.89,109.8,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120279797,4.652,109.89,109.81,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120279998,0.06588513,109.86,109.83,0.06015513]
["bitfinex-derivatives","SOLF0:USTF0",1744120281197,0.06588513,109.86,109.84,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120282103,0.06588513,109.86,109.83,0.06015513]
["bitfinex-derivatives","SOLF0:USTF0",1744120284002,0.06588513,109.86,109.83,62.10356135]
["bitfinex-derivatives","SOLF0:USTF0",1744120284206,159.03627961,109.94,109.83,0.06015513]
["bitfinex-derivatives","SOLF0:USTF0",1744120284400,9.0949,109.95,109.87,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120284708,225.66418583,109.99,109.89,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120284907,62.04340622,109.97,109.88,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120285107,62.04340622,109.95,109.88,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120285307,111.72340622,109.97,109.88,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120285506,0.06143873,109.94,109.91,0.06033772]
["bitfinex-derivatives","SOLF0:USTF0",1744120286415,0.06143873,109.94,109.92,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120286707,168.13117961,109.99,109.92,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120286909,62.04340622,110.03,109.93,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120287306,4.7373,110.04,109.95,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120287609,168.38117961,110.05,109.97,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120287806,4.7373,110.08,109.99,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120288008,0.06094601,110.02,110.0,49.74658107]
["bitfinex-derivatives","SOLF0:USTF0",1744120288208,4.7373,110.08,110.0,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120288403,62.04340622,110.07,110.0,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120288610,0.06514143,110.02,110.0,49.73775258]
["bitfinex-derivatives","SOLF0:USTF0",1744120288809,62.04340622,110.07,110.0,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120289111,0.06186441,110.02,110.0,49.74317986]
["bitfinex-derivatives","SOLF0:USTF0",1744120289312,168.38117961,110.09,110.01,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120289611,0.0644103,110.05,110.02,0.05828624]
["bitfinex-derivatives","SOLF0:USTF0",1744120289811,49.68,110.12,110.03,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120290009,49.68,110.12,110.04,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120290209,9.0835,110.12,110.04,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120290406,551.80920622,110.13,110.04,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120290815,9.0847,110.11,110.04,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120291016,0.06257724,110.1,110.07,0.05960553]
["bitfinex-derivatives","SOLF0:USTF0",1744120292416,9.14817724,110.1,110.07,0.05960553]
["bitfinex-derivatives","SOLF0:USTF0",1744120292612,0.06257724,110.1,110.07,0.05960553]
["bitfinex-derivatives","SOLF0:USTF0",1744120293214,0.06257724,110.1,110.08,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744120293818,542.20340622,110.19,110.08,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744120294009,172.89017961,110.18,110.09,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120294518,181.96877961,110.18,110.09,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120294914,181.96877961,110.18,110.09,66.08890622]
["bitfinex-derivatives","SOLF0:USTF0",1744120295219,0.05778903,110.15,110.12,0.06957051]
["bitfinex-derivatives","SOLF0:USTF0",1744120296722,62.10119525,110.15,110.12,0.06957051]
["bitfinex-derivatives","SOLF0:USTF0",1744120296919,0.05778903,110.15,110.12,0.06957051]
["bitfinex-derivatives","SOLF0:USTF0",1744120297220,9.082,110.14,110.12,0.06957051]
["bitfinex-derivatives","SOLF0:USTF0",1744120297524,62.04340622,110.13,110.05,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744120297714,62.04340622,110.11,110.02,529.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120297916,159.03627961,110.14,110.06,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120298122,66.70610622,110.17,110.07,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744120298318,66.70610622,110.17,110.08,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120298518,62.04340622,110.15,110.07,53.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744120298719,0.06504037,110.14,110.11,0.05947814]
["bitfinex-derivatives","SOLF0:USTF0",1744120301022,0.06504037,110.14,110.12,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120301223,49.6,110.22,110.12,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120301430,168.32957961,110.23,110.14,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120301633,177.40437961,110.23,110.15,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744120301823,168.32957961,110.23,110.15,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744120302128,62.04340622,110.27,110.18,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120302329,62.04340622,110.27,110.19,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120302529,0.06308005,110.24,110.21,0.05967821]
["bitfinex-derivatives","SOLF0:USTF0",1744120305331,9.0746,110.23,110.21,0.05967821]
["bitfinex-derivatives","SOLF0:USTF0",1744120305523,111.66648627,110.24,110.16,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120305724,4.6863,110.22,110.16,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120306031,66.72970622,110.22,110.16,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120306230,4.6863,110.22,110.16,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120306431,4.6863,110.22,110.19,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744120306634,4.6863,110.22,110.16,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120306932,66.7889549,110.22,110.19,0.06131644]
["bitfinex-derivatives","SOLF0:USTF0",1744120307729,66.7889549,110.22,110.16,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120308135,62.04340622,110.2,110.1,541.38340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120308327,9.0791,110.18,110.11,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120308633,62.04340622,110.18,110.11,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120308829,62.04340622,110.2,110.11,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120309029,0.05913239,110.16,110.13,0.0659069]
["bitfinex-derivatives","SOLF0:USTF0",1744120309227,62.04340622,110.32,110.11,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120309228,111.60340622,110.26,110.14,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120309433,62.04340622,110.26,110.16,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120309625,62.04340622,110.26,110.17,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120310133,163.40557961,110.31,110.22,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120310327,62.04340622,110.34,110.24,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120310629,0.06355932,110.3,110.28,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120310832,0.06355932,110.3,110.29,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120311033,4.4025,110.35,110.29,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120311233,0.06286996,110.31,110.29,111.60340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120311434,163.85477961,110.39,110.31,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744120311636,4.8185,110.39,110.31,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120312537,4.8185,110.39,110.34,0.06696789]
["bitfinex-derivatives","SOLF0:USTF0",1744120312738,0.0587871,110.36,110.34,0.06696789]
["bitfinex-derivatives","SOLF0:USTF0",1744120314033,0.0587871,110.36,110.29,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120314334,4.6944,110.39,110.29,110.60340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120314537,4.6944,110.39,110.31,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120315138,0.0582594,110.36,110.34,9.13471229]
["bitfinex-derivatives","SOLF0:USTF0",1744120315341,0.0582594,110.36,110.35,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120315742,71.16166562,110.36,110.28,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120315943,62.10166562,110.36,110.28,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120316143,71.10590622,110.38,110.31,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744120316339,71.10590622,110.38,110.29,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120316555,62.04340622,110.36,110.28,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120316843,71.10760622,110.36,110.28,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120317039,0.06428056,110.33,110.31,0.06914439]
["bitfinex-derivatives","SOLF0:USTF0",1744120319737,62.04340622,110.32,110.25,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120319940,62.04340622,110.28,110.23,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120320349,52.963,110.31,110.23,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120320350,4.443,110.31,110.23,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120320738,4.443,110.31,110.24,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120321044,0.06940246,110.28,110.26,0.06165834]
["bitfinex-derivatives","SOLF0:USTF0",1744120321248,0.06940246,110.28,110.27,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120321942,0.06940246,110.28,110.26,0.06165834]
["bitfinex-derivatives","SOLF0:USTF0",1744120323354,0.06940246,110.28,110.27,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120323658,0.06940246,110.28,110.27,57.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744120323864,0.06940246,110.28,110.26,0.06165834]
["bitfinex-derivatives","SOLF0:USTF0",1744120325067,0.06940246,110.28,110.27,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120325359,4.3933,110.34,110.27,589.32340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120325555,4.3818,110.37,110.29,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120325858,9.413,110.39,110.33,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120326055,4.7219,110.39,110.34,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120326761,0.06849637,110.38,110.35,0.06199212]
["bitfinex-derivatives","SOLF0:USTF0",1744120328358,0.06849637,110.38,110.36,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744120328657,0.06849637,110.38,110.35,0.06199212]
["bitfinex-derivatives","SOLF0:USTF0",1744120329456,62.04340622,110.47,110.36,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120329659,62.04340622,110.48,110.38,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120329861,62.04340622,110.48,110.39,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120330061,71.09750622,110.48,110.42,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744120330261,62.04340622,110.48,110.43,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120330450,234.91918583,110.5,110.43,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120330657,62.04340622,110.46,110.44,0.06179094]
["bitfinex-derivatives","SOLF0:USTF0",1744120330959,62.04340622,110.46,110.4,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120331559,48.5,110.47,110.4,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120331860,62.04340622,110.48,110.4,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120332062,0.0654917,110.45,110.42,0.06679095]
["bitfinex-derivatives","SOLF0:USTF0",1744120332358,0.0654917,110.45,110.44,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744120332561,0.0654917,110.45,110.42,0.06435741]
["bitfinex-derivatives","SOLF0:USTF0",1744120333961,0.0654917,110.45,110.43,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120335266,0.0654917,110.45,110.43,57.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744120335465,0.0654917,110.45,110.43,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120335660,9.17e-05,110.45,110.43,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120336061,9.17e-05,110.45,110.42,0.06435741]
["bitfinex-derivatives","SOLF0:USTF0",1744120339368,57.5200917,110.45,110.34,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120339665,225.68318583,110.44,110.34,589.08340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120339871,62.04340622,110.42,110.34,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120340071,163.63977961,110.44,110.35,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120340272,62.04340622,110.43,110.34,527.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120340571,62.10611187,110.41,110.38,0.06444423]
["bitfinex-derivatives","SOLF0:USTF0",1744120340774,62.10611187,110.41,110.34,478.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120340972,62.04340622,110.39,110.33,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744120341469,4.6019,110.38,110.33,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744120341674,4.6019,110.38,110.29,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744120341862,0.06867843,110.37,110.34,0.06598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120342066,4.6019,110.38,110.34,0.06598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120342468,0.05740382,110.37,110.34,0.06598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120342664,0.05740382,110.37,110.34,50.18598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120342868,0.05740382,110.37,110.35,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120343068,0.05740382,110.37,110.34,50.18598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120344568,0.05740382,110.37,110.34,0.06598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120345973,9.0646,110.35,110.34,0.06598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120346178,0.05740382,110.37,110.34,0.06598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120346378,0.05740382,110.37,110.34,50.18598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120347575,0.05740382,110.37,110.34,0.06598761]
["bitfinex-derivatives","SOLF0:USTF0",1744120347775,62.04340622,110.36,110.25,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744120347978,62.04340622,110.31,110.22,112.16340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120348276,4.3623,110.35,110.26,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120348468,66.40570622,110.35,110.27,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744120348873,0.05862369,110.32,110.3,0.05720963]
["bitfinex-derivatives","SOLF0:USTF0",1744120349175,9.0678,110.31,110.3,0.05720963]
["bitfinex-derivatives","SOLF0:USTF0",1744120349376,0.05862369,110.32,110.3,0.05720963]
["bitfinex-derivatives","SOLF0:USTF0",1744120349673,0.05862369,110.32,110.27,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744120352378,0.05862369,110.32,110.28,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120352975,71.34850622,110.39,110.28,540.50340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120353182,71.34850622,110.39,110.3,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120353483,71.34850622,110.39,110.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120353886,9.0625,110.38,110.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120354178,0.06814787,110.36,110.33,0.06365519]
["bitfinex-derivatives","SOLF0:USTF0",1744120354372,62.04340622,110.35,110.33,0.06365519]
["bitfinex-derivatives","SOLF0:USTF0",1744120354573,62.04340622,110.35,110.28,478.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120354974,62.04340622,110.37,110.28,540.50340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120355372,159.03627961,110.38,110.28,540.50340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120355572,0.06860065,110.34,110.28,540.50340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120355779,62.04340622,110.33,110.28,478.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120356188,0.05760555,110.32,110.28,478.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120356888,9.12530555,110.32,110.28,478.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120357278,0.05760555,110.32,110.28,478.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120358482,4.6,110.39,110.3,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120358789,163.70997961,110.43,110.35,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120358983,163.70997961,110.43,110.35,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120358984,4.688,110.42,110.35,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120359687,0.05909661,110.4,110.37,0.062667]
["bitfinex-derivatives","SOLF0:USTF0",1744120361290,0.05909661,110.4,110.38,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120362890,0.05909661,110.4,110.37,0.062667]
["bitfinex-derivatives","SOLF0:USTF0",1744120363090,62.10250283,110.4,110.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120363489,62.04340622,110.38,110.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120363989,9.0641,110.36,110.31,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120364384,62.11191382,110.36,110.29,478.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120364590,62.04340622,110.36,110.29,478.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120364878,62.04340622,110.36,110.27,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120364879,62.10851388,110.34,110.27,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120365082,62.10851388,110.34,110.25,244.67469147]
["bitfinex-derivatives","SOLF0:USTF0",1744120365285,62.04340622,110.36,110.26,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120365491,0.06063194,110.31,110.28,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120365991,0.05784943,110.31,110.27,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120366795,62.04340622,110.3,110.23,480.21438809]
["bitfinex-derivatives","SOLF0:USTF0",1744120367091,62.04340622,110.28,110.23,480.21438809]
["bitfinex-derivatives","SOLF0:USTF0",1744120367285,0.06941264,110.28,110.23,480.21438809]
["bitfinex-derivatives","SOLF0:USTF0",1744120368283,0.06941264,110.28,110.24,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120368485,8.9761,110.32,110.26,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120368685,8.9761,110.32,110.27,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744120369289,221.07968583,110.38,110.28,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120369490,159.03627961,110.38,110.3,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120369685,0.06618127,110.34,110.32,0.05870957]
["bitfinex-derivatives","SOLF0:USTF0",1744120371396,62.10958749,110.34,110.24,65.83520622]
["bitfinex-derivatives","SOLF0:USTF0",1744120371692,62.04340622,110.36,110.26,111.18340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120371894,62.9208,110.37,110.28,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120372293,9.0641,110.36,110.28,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120372599,0.06486234,110.33,110.26,111.18340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120372801,4.7178,110.37,110.28,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120373005,0.06355052,110.31,110.28,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120373293,62.04340622,110.34,110.24,423.83520622]
["bitfinex-derivatives","SOLF0:USTF0",1744120373498,0.06847085,110.31,110.25,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120375400,9.10827085,110.31,110.25,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120375802,9.10827085,110.31,110.24,65.83520622]
["bitfinex-derivatives","SOLF0:USTF0",1744120376001,270.21968583,110.36,110.26,111.18340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120376197,0.05778152,110.29,110.26,111.18340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120376397,279.25948583,110.36,110.26,111.18340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120376699,9.0398,110.36,110.26,111.18340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120377002,9.0398,110.36,110.3,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120377197,4.5056,110.36,110.31,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120377404,71.21420622,110.4,110.31,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120377903,0.05729708,110.37,110.34,0.06594532]
["bitfinex-derivatives","SOLF0:USTF0",1744120378799,4.6247,110.41,110.35,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120379504,638.93883863,110.48,110.38,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120379700,9.0555,110.47,110.39,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120379899,652.74753863,110.48,110.39,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120380099,0.06688073,110.44,110.42,0.06029269]
["bitfinex-derivatives","SOLF0:USTF0",1744120380402,58.38823241,110.48,110.43,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120380596,49.21543241,110.48,110.43,111.18340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120380801,44.81533241,110.48,110.45,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120380999,159.03627961,110.55,110.47,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120381201,44.69386041,110.56,110.49,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120381399,44.69386041,110.56,110.51,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120381596,44.69386041,110.56,110.52,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120381796,0.06942674,110.54,110.52,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744120382198,8.10018715,110.56,110.53,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120382402,83.21388399,110.57,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744120382595,83.21388399,110.57,110.53,124.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120382796,83.21388399,110.57,110.51,540.50340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120382997,83.21388399,110.57,110.47,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120383210,87.58018399,110.57,110.48,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120383509,0.05851724,110.53,110.51,0.06521373]
["bitfinex-derivatives","SOLF0:USTF0",1744120383714,0.05851724,110.53,110.52,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120384704,0.05851724,110.53,110.51,0.06521373]
["bitfinex-derivatives","SOLF0:USTF0",1744120385608,0.05851724,110.53,110.48,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120385916,0.05851724,110.53,110.49,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120386408,4.705,110.59,110.51,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120386608,4.705,110.59,110.52,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120386916,8.9984,110.62,110.53,540.06340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120387099,4.5219,110.62,110.55,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120387303,4.705,110.65,110.57,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120387500,62.04340622,110.7,110.59,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120387701,8.417e-05,110.62,110.61,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120387911,163.55817961,110.71,110.61,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120388208,163.55817961,110.71,110.63,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120388405,163.55817961,110.71,110.65,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744120388710,163.55817961,110.71,110.64,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120389102,163.55817961,110.71,110.66,0.06656924]
["bitfinex-derivatives","SOLF0:USTF0",1744120389302,0.05864484,110.69,110.66,0.06656924]
["bitfinex-derivatives","SOLF0:USTF0",1744120389498,0.05864484,110.69,110.66,9.10566924]
["bitfinex-derivatives","SOLF0:USTF0",1744120389709,0.05864484,110.69,110.66,0.06656924]
["bitfinex-derivatives","SOLF0:USTF0",1744120390112,71.14205106,110.69,110.61,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120390306,62.04340622,110.67,110.6,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120390508,62.04340622,110.67,110.62,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744120390709,62.04340622,110.67,110.6,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120391009,62.04340622,110.67,110.62,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744120391211,62.04340622,110.67,110.6,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120391412,62.04340622,110.69,110.6,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120391618,5.147e-05,110.66,110.65,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120392008,225.60158583,110.71,110.64,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120392513,62.04340622,110.69,110.6,478.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120392716,163.55817961,110.71,110.63,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120392902,0.06946263,110.66,110.63,49.09974196]
["bitfinex-derivatives","SOLF0:USTF0",1744120393207,6.263e-05,110.66,110.63,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120393408,6.263e-05,110.66,110.63,49.10635908]
["bitfinex-derivatives","SOLF0:USTF0",1744120395809,6.263e-05,110.66,110.63,0.06635908]
["bitfinex-derivatives","SOLF0:USTF0",1744120396015,62.04340622,110.65,110.54,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120396312,62.04340622,110.62,110.55,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120396513,71.32280622,110.64,110.55,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120397204,62.04340622,110.6,110.53,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120397406,62.04340622,110.6,110.53,526.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120397810,159.03627961,110.63,110.53,526.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120397811,62.04340622,110.62,110.53,526.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120398412,0.06723294,110.59,110.56,0.05708803]
["bitfinex-derivatives","SOLF0:USTF0",1744120398611,0.06723294,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744120398816,0.06723294,110.59,110.56,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120399007,0.06723294,110.59,110.57,0.06296862]
["bitfinex-derivatives","SOLF0:USTF0",1744120399710,0.06723294,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744120399913,9.2794,110.64,110.57,0.06296862]
["bitfinex-derivatives","SOLF0:USTF0",1744120400105,159.03627961,110.68,110.6,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120400311,75.69370622,110.71,110.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120400617,75.69370622,110.71,110.62,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120400810,9.036,110.7,110.62,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120401116,0.06123434,110.67,110.65,0.0604648]
["bitfinex-derivatives","SOLF0:USTF0",1744120401908,9.10003434,110.67,110.65,0.0604648]
["bitfinex-derivatives","SOLF0:USTF0",1744120402121,62.10464056,110.67,110.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120402413,9.0396,110.66,110.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120402614,62.10464056,110.67,110.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120402816,62.04340622,110.67,110.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120403013,62.04340622,110.63,110.54,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120403218,4.7279,110.62,110.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120403412,0.06921647,110.6,110.57,0.06250252]
["bitfinex-derivatives","SOLF0:USTF0",1744120405921,0.0036942,110.6,110.57,0.06250252]
["bitfinex-derivatives","SOLF0:USTF0",1744120406118,9.0478942,110.6,110.57,0.06250252]
["bitfinex-derivatives","SOLF0:USTF0",1744120406313,62.04340622,110.59,110.49,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120406518,66.85600622,110.59,110.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120406725,9.0461,110.58,110.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120407022,66.85600622,110.59,110.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120407324,62.04340622,110.57,110.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120407527,4.7374,110.56,110.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120407828,62.04340622,110.55,110.47,525.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120408018,4.79999389,110.56,110.48,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120408219,4.8126,110.59,110.5,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120408426,4.8126,110.59,110.51,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120408625,9.0461,110.58,110.51,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120408818,4.8126,110.59,110.51,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120409018,4.8126,110.59,110.52,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120409218,0.05768314,110.56,110.53,0.06627893]
["bitfinex-derivatives","SOLF0:USTF0",1744120411625,4.49978314,110.56,110.53,0.06627893]
["bitfinex-derivatives","SOLF0:USTF0",1744120412214,62.04340622,110.55,110.46,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120412419,62.04340622,110.53,110.48,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120412820,4.3721,110.52,110.48,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120413626,0.06158871,110.51,110.45,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120413817,62.04340622,110.51,110.45,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120414015,62.04340622,110.51,110.48,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744120414215,62.04340622,110.49,110.42,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120414426,4.726,110.48,110.42,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120414821,0.06456249,110.47,110.46,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744120415924,221.07968583,110.51,110.5,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744120415925,159.03627961,110.51,110.5,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744120416120,4.3721,110.52,110.46,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120416727,4.5369,110.53,110.46,110.42340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120417227,0.0574726,110.51,110.48,0.06107972]
["bitfinex-derivatives","SOLF0:USTF0",1744120417527,9.0527,110.5,110.48,0.06107972]
["bitfinex-derivatives","SOLF0:USTF0",1744120417827,62.04340622,110.49,110.41,525.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120418728,9.0543,110.48,110.44,9.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744120418924,0.06020344,110.46,110.44,0.05773248]
["bitfinex-derivatives","SOLF0:USTF0",1744120420222,0.06020344,110.46,110.44,9.11453248]
["bitfinex-derivatives","SOLF0:USTF0",1744120420419,0.06020344,110.46,110.44,0.05773248]
["bitfinex-derivatives","SOLF0:USTF0",1744120421225,4.6613,110.52,110.45,110.44340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120422130,4.5369,110.53,110.45,110.44340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120422524,0.05706851,110.5,110.48,0.06957697]
["bitfinex-derivatives","SOLF0:USTF0",1744120425035,0.05706851,110.5,110.49,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120425241,4.3887,110.55,110.49,110.46340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120426331,9.2752,110.57,110.49,110.46340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120426536,0.06449151,110.53,110.51,0.06888602]
["bitfinex-derivatives","SOLF0:USTF0",1744120427147,588.26340622,110.65,110.51,71.15229224]
["bitfinex-derivatives","SOLF0:USTF0",1744120427338,8.9162,110.64,110.54,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120427533,8.9162,110.64,110.55,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120428141,8.9162,110.64,110.56,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120428341,0.06079919,110.61,110.58,0.06426278]
["bitfinex-derivatives","SOLF0:USTF0",1744120428933,0.06079919,110.61,110.59,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120429347,0.06079919,110.61,110.58,0.06426278]
["bitfinex-derivatives","SOLF0:USTF0",1744120431640,9.10439919,110.61,110.58,0.06426278]
["bitfinex-derivatives","SOLF0:USTF0",1744120431839,0.06079919,110.61,110.58,0.06426278]
["bitfinex-derivatives","SOLF0:USTF0",1744120432138,9.0461,110.58,110.52,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120432333,9.1536,110.57,110.52,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120433343,0.0693067,110.56,110.53,0.0694667]
["bitfinex-derivatives","SOLF0:USTF0",1744120434048,62.11271292,110.56,110.53,0.0694667]
["bitfinex-derivatives","SOLF0:USTF0",1744120434944,0.0693067,110.56,110.55,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744120435443,0.0693067,110.56,110.53,0.0694667]
["bitfinex-derivatives","SOLF0:USTF0",1744120435744,62.11271292,110.56,110.53,0.0694667]
["bitfinex-derivatives","SOLF0:USTF0",1744120436446,9.0484,110.55,110.53,0.0694667]
["bitfinex-derivatives","SOLF0:USTF0",1744120436740,0.0693067,110.56,110.53,0.0694667]
["bitfinex-derivatives","SOLF0:USTF0",1744120436933,62.11271292,110.56,110.53,0.0694667]
["bitfinex-derivatives","SOLF0:USTF0",1744120437137,62.11271292,110.56,110.49,525.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120437334,9.1536,110.57,110.49,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120437545,62.04340622,110.54,110.49,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120438044,71.09110622,110.56,110.49,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120438245,0.05719962,110.53,110.5,0.05744319]
["bitfinex-derivatives","SOLF0:USTF0",1744120441645,9.0512,110.52,110.5,0.05744319]
["bitfinex-derivatives","SOLF0:USTF0",1744120442242,9.10739962,110.53,110.5,0.05744319]
["bitfinex-derivatives","SOLF0:USTF0",1744120442444,0.05719962,110.53,110.5,0.05744319]
["bitfinex-derivatives","SOLF0:USTF0",1744120442645,62.04340622,110.52,110.5,0.05744319]
["bitfinex-derivatives","SOLF0:USTF0",1744120443043,0.05719962,110.53,110.5,0.05744319]
["bitfinex-derivatives","SOLF0:USTF0",1744120443446,9.0514,110.51,110.5,0.05744319]
["bitfinex-derivatives","SOLF0:USTF0",1744120444139,47.47719962,110.53,110.43,525.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120444140,62.04340622,110.52,110.43,525.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120444345,62.04340622,110.5,110.43,525.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120444547,62.04340622,110.5,110.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120444548,9.0544,110.48,110.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120445047,9.2685,110.49,110.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120445250,0.06060977,110.47,110.44,0.05707745]
["bitfinex-derivatives","SOLF0:USTF0",1744120446551,62.04340622,110.46,110.38,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120446752,62.04340622,110.44,110.38,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120446956,62.04340622,110.44,110.37,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1744120447252,4.4504,110.43,110.37,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1744120447753,0.05902471,110.41,110.37,477.7]
["bitfinex-derivatives","SOLF0:USTF0",1744120448142,221.07968583,110.48,110.39,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120448338,9.1303,110.49,110.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120448750,9.1303,110.49,110.4,47.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744120449049,109.46340622,110.48,110.42,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744120449253,109.46340622,110.48,110.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120449254,114.14260622,110.48,110.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120449550,0.06530175,110.46,110.44,0.06771336]
["bitfinex-derivatives","SOLF0:USTF0",1744120449940,71.16870797,110.46,110.36,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120450142,62.04340622,110.45,110.36,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120450342,52.0992,110.48,110.39,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120450548,52.0992,110.48,110.42,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744120450747,52.0992,110.48,110.4,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120450943,4.6792,110.48,110.4,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120451141,0.05978794,110.45,110.44,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744120451345,9.1303,110.49,110.44,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120451346,4.6799,110.49,110.44,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120451540,71.12640622,110.53,110.44,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120451742,75.65680622,110.53,110.46,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744120452148,75.65680622,110.53,110.46,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744120452649,0.06141979,110.51,110.48,0.06504134]
["bitfinex-derivatives","SOLF0:USTF0",1744120452852,62.04340622,110.49,110.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120453856,62.04340622,110.47,110.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120454151,9.37161451,110.46,110.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120454742,9.37161451,110.46,110.42,9.0585]
["bitfinex-derivatives","SOLF0:USTF0",1744120455040,9.37161451,110.46,110.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120455245,9.37161451,110.46,110.42,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744120455548,0.05971451,110.46,110.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120455742,0.05971451,110.46,110.41,109.48340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120455945,0.05971451,110.46,110.44,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744120456153,0.05971451,110.46,110.41,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120457250,0.05971451,110.46,110.41,109.48340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120457456,0.05971451,110.46,110.41,127.60260622]
["bitfinex-derivatives","SOLF0:USTF0",1744120457653,1.451e-05,110.46,110.43,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120457853,1.451e-05,110.46,110.41,127.60260622]
["bitfinex-derivatives","SOLF0:USTF0",1744120458052,1.451e-05,110.46,110.41,109.48340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120458656,1.451e-05,110.46,110.45,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744120459457,1.451e-05,110.46,110.44,0.06117632]
["bitfinex-derivatives","SOLF0:USTF0",1744120460158,1.451e-05,110.46,110.45,54.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744120462859,1.451e-05,110.46,110.44,0.06117632]
["bitfinex-derivatives","SOLF0:USTF0",1744120463056,1.451e-05,110.46,110.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120463258,62.04340622,110.45,110.4,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744120463554,4.7526,110.45,110.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120463854,62.04340622,110.49,110.39,63.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744120464059,4.7526,110.48,110.39,63.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744120464358,0.06100512,110.45,110.44,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744120464553,0.06100512,110.45,110.4,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120464751,0.06100512,110.45,110.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120465253,9.11770512,110.45,110.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120465453,9.11770512,110.45,110.42,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744120465849,62.10441134,110.45,110.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120466257,0.06100512,110.45,110.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120466555,0.06100512,110.45,110.43,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744120466756,9.0585,110.43,110.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120466955,62.04340622,110.43,110.38,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744120467153,62.04340622,110.41,110.31,523.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120467453,9.0624,110.38,110.31,585.88340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120467658,0.06807802,110.37,110.34,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744120467861,0.06807802,110.37,110.31,523.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120468855,0.06807802,110.37,110.32,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120469359,0.06807802,110.37,110.31,523.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120470459,9.0638,110.36,110.33,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744120470655,0.06807802,110.37,110.33,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744120470957,0.06807802,110.37,110.31,523.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120471652,0.06807802,110.37,110.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120472059,9.0641,110.36,110.33,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744120472255,0.06807802,110.37,110.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120472461,9.0646,110.35,110.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120472960,0.05934995,110.34,110.32,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1744120473162,0.05934995,110.34,110.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120473557,0.05934995,110.34,110.32,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1744120473962,0.05934995,110.34,110.31,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120474161,9.0667,110.33,110.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120474357,45.88,110.37,110.28,107.92340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120474558,0.06497057,110.32,110.28,107.92340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120475362,0.06497057,110.32,110.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120475861,0.06497057,110.32,110.29,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744120476062,0.06497057,110.32,110.26,50.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744120476463,62.10837679,110.32,110.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120476759,62.04340622,110.3,110.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120477158,45.88,110.29,110.2,50.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744120477358,0.0607675,110.28,110.2,50.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744120477554,4.6201,110.28,110.2,50.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744120477758,0.06519112,110.26,110.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120477963,71.18089734,110.26,110.22,9.0746]
["bitfinex-derivatives","SOLF0:USTF0",1744120478163,71.18089734,110.26,110.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120478460,0.06519112,110.26,110.23,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744120478661,0.06519112,110.26,110.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120479361,0.06519112,110.26,110.21,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120479764,0.06519112,110.26,110.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120480064,0.06519112,110.26,110.25,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744120480265,0.06519112,110.26,110.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744120480764,62.04340622,110.24,110.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120481066,62.04340622,110.22,110.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120481268,0.05812754,110.21,110.16,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744120481963,0.05812754,110.21,110.16,107.94340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120482162,50.6596,110.25,110.18,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120482358,4.7596,110.25,110.17,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120482568,9.2668,110.31,110.21,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120482867,14.0264,110.31,110.23,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120483167,14.0264,110.31,110.24,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744120483369,0.06432221,110.28,110.26,0.05997012]
["bitfinex-derivatives","SOLF0:USTF0",1744120489273,49.9038,110.35,110.27,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120489575,58.9688,110.35,110.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120489775,49.9038,110.35,110.28,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120490169,62.04340622,110.34,110.25,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120490370,62.04340622,110.32,110.3,0.06769331]
["bitfinex-derivatives","SOLF0:USTF0",1744120490968,9.068,110.31,110.3,0.06769331]
["bitfinex-derivatives","SOLF0:USTF0",1744120491269,45.34,110.31,110.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120491768,9.0708,110.28,110.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120491968,62.04340622,110.28,110.22,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120492461,0.06120243,110.26,110.24,0.05659902]
["bitfinex-derivatives","SOLF0:USTF0",1744120492971,0.06120243,110.26,110.17,66.99780622]
["bitfinex-derivatives","SOLF0:USTF0",1744120492972,9.0733,110.25,110.18,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120493672,62.04340622,110.26,110.18,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120493973,0.06295832,110.23,110.18,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120494973,0.06295832,110.23,110.19,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120495278,0.06295832,110.23,110.18,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120495775,0.06295832,110.23,110.19,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120495965,112.02410622,110.3,110.19,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120496164,9.1339,110.3,110.22,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120496472,9.1339,110.3,110.23,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120496676,71.17730622,110.3,110.23,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120496881,9.0715,110.27,110.23,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120497176,9.0715,110.27,110.2,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120497177,0.06741969,110.26,110.24,0.06295832]
["bitfinex-derivatives","SOLF0:USTF0",1744120497574,62.11082591,110.26,110.24,0.06295832]
["bitfinex-derivatives","SOLF0:USTF0",1744120497779,0.06741969,110.26,110.24,0.06295832]
["bitfinex-derivatives","SOLF0:USTF0",1744120499776,0.06741969,110.26,110.24,45.40295832]
["bitfinex-derivatives","SOLF0:USTF0",1744120500180,0.06741969,110.26,110.24,0.06295832]
["bitfinex-derivatives","SOLF0:USTF0",1744120501182,577.14082591,110.26,110.12,309.95740833]
["bitfinex-derivatives","SOLF0:USTF0",1744120501476,9.0795,110.17,110.12,247.91400211]
["bitfinex-derivatives","SOLF0:USTF0",1744120501672,62.04340622,110.18,110.12,247.91400211]
["bitfinex-derivatives","SOLF0:USTF0",1744120501873,45.34,110.19,110.12,247.91400211]
["bitfinex-derivatives","SOLF0:USTF0",1744120502275,0.06135798,110.17,110.12,309.95740833]
["bitfinex-derivatives","SOLF0:USTF0",1744120502470,0.06135798,110.17,110.13,247.91400211]
["bitfinex-derivatives","SOLF0:USTF0",1744120502669,0.06135798,110.17,110.14,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120502874,0.06135798,110.17,110.13,247.91400211]
["bitfinex-derivatives","SOLF0:USTF0",1744120504276,62.04340622,110.16,110.13,247.91400211]
["bitfinex-derivatives","SOLF0:USTF0",1744120504475,66.47680622,110.16,110.13,247.91400211]
["bitfinex-derivatives","SOLF0:USTF0",1744120504676,9.0827,110.13,110.12,306.96336459]
["bitfinex-derivatives","SOLF0:USTF0",1744120504874,62.04340622,110.14,110.12,306.96336459]
["bitfinex-derivatives","SOLF0:USTF0",1744120505377,71.1837547,110.14,110.12,306.96336459]
["bitfinex-derivatives","SOLF0:USTF0",1744120505571,62.1012547,110.14,110.12,306.96336459]
["bitfinex-derivatives","SOLF0:USTF0",1744120505774,0.05784848,110.14,110.08,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744120506176,62.1012547,110.14,110.08,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744120506476,62.1012547,110.14,110.06,249.68691958]
["bitfinex-derivatives","SOLF0:USTF0",1744120506773,9.0831,110.13,110.06,249.68691958]
["bitfinex-derivatives","SOLF0:USTF0",1744120506975,0.06952492,110.11,110.06,249.68691958]
["bitfinex-derivatives","SOLF0:USTF0",1744120508082,0.06952492,110.11,110.06,311.7303258]
["bitfinex-derivatives","SOLF0:USTF0",1744120508382,4.4334,110.16,110.08,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120508581,66.47680622,110.16,110.09,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120508976,62.04340622,110.14,110.06,295.06691958]
["bitfinex-derivatives","SOLF0:USTF0",1744120509179,62.04340622,110.12,110.04,51.88112502]
["bitfinex-derivatives","SOLF0:USTF0",1744120509484,0.0651984,110.11,110.09,0.06192418]
["bitfinex-derivatives","SOLF0:USTF0",1744120509978,62.04340622,110.1,110.04,1.58052502]
["bitfinex-derivatives","SOLF0:USTF0",1744120510172,66.56450622,110.09,110.04,1.58052502]
["bitfinex-derivatives","SOLF0:USTF0",1744120510571,62.04340622,110.13,110.04,1.58052502]
["bitfinex-derivatives","SOLF0:USTF0",1744120510888,62.04340622,110.13,110.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120511079,0.0667495,110.1,110.05,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120511481,0.0667495,110.1,110.04,4.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744120511684,0.0667495,110.1,110.02,524.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120511871,62.04340622,110.13,110.03,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120512077,0.05819071,110.08,110.03,62.04340622]
["bitfinex-derivatives","SOLF0:USTF0",1744120513485,0.05819071,110.08,110.02,586.38148451]
["bitfinex-derivatives","SOLF0:USTF0",1744120513786,0.05819071,110.08,110.04,61.80148451]
["bitfinex-derivatives","SOLF0:USTF0",1744120514081,4.5211,110.15,110.06,38.00271762]
["bitfinex-derivatives","SOLF0:USTF0",1744120514277,4.5211,110.15,110.08,38.00271762]
["bitfinex-derivatives","SOLF0:USTF0",1744120514483,59.0701,110.17,110.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120514877,4.5903,110.17,110.09,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120515085,0.0671282,110.14,110.12,0.06170831]
["bitfinex-derivatives","SOLF0:USTF0",1744120515276,9.3414,110.21,110.13,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120515781,12.23658572,110.22,110.14,38.00271762]
["bitfinex-derivatives","SOLF0:USTF0",1744120515979,12.23658572,110.22,110.15,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744120516282,12.23658572,110.22,110.16,38.00271762]
["bitfinex-derivatives","SOLF0:USTF0",1744120516579,149.5578058,110.24,110.2,38.00271762]
["bitfinex-derivatives","SOLF0:USTF0",1744120516781,149.5578058,110.24,110.22,38.00271762]
["bitfinex-derivatives","SOLF0:USTF0",1744120516985,249.26300967,110.25,110.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120517284,249.26300967,110.25,110.24,38.00271762]
["bitfinex-derivatives","SOLF0:USTF0",1744120518386,0.0672691,110.26,110.24,38.00271762]
["bitfinex-derivatives","SOLF0:USTF0",1744120519083,0.0672691,110.26,110.23,45.46856756]
["bitfinex-derivatives","SOLF0:USTF0",1744120519292,86.3669423,110.34,110.25,37.86717687]
["bitfinex-derivatives","SOLF0:USTF0",1744120519586,36.5470423,110.34,110.27,37.86717687]
["bitfinex-derivatives","SOLF0:USTF0",1744120519788,36.5470423,110.34,110.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120520386,36.5470423,110.34,110.27,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120520588,0.06597722,110.32,110.3,0.06753452]
["bitfinex-derivatives","SOLF0:USTF0",1744120521991,0.06597722,110.32,110.31,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120525190,9.166,110.41,110.33,61.55196117]
["bitfinex-derivatives","SOLF0:USTF0",1744120525590,18.2259,110.41,110.33,61.55196117]
["bitfinex-derivatives","SOLF0:USTF0",1744120525781,70.71796117,110.41,110.31,585.15196117]
["bitfinex-derivatives","SOLF0:USTF0",1744120525981,79.77806117,110.41,110.31,585.15196117]
["bitfinex-derivatives","SOLF0:USTF0",1744120526179,0.06214649,110.37,110.35,0.06906407]
["bitfinex-derivatives","SOLF0:USTF0",1744120526386,0.06214649,110.37,110.36,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120528095,0.06214649,110.37,110.35,0.06906407]
["bitfinex-derivatives","SOLF0:USTF0",1744120530098,0.06214649,110.37,110.35,61.62102524]
["bitfinex-derivatives","SOLF0:USTF0",1744120531805,0.06214649,110.37,110.35,0.06906407]
["bitfinex-derivatives","SOLF0:USTF0",1744120532099,0.00729341,110.37,110.35,44.82906407]
["bitfinex-derivatives","SOLF0:USTF0",1744120533813,4.6448,110.45,110.35,106.38102524]
["bitfinex-derivatives","SOLF0:USTF0",1744120534012,4.6448,110.45,110.38,61.55196117]
["bitfinex-derivatives","SOLF0:USTF0",1744120534209,4.6448,110.45,110.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120534413,9.222,110.47,110.4,61.55196117]
["bitfinex-derivatives","SOLF0:USTF0",1744120535011,0.06422564,110.45,110.42,0.0610074]
["bitfinex-derivatives","SOLF0:USTF0",1744120535212,0.06422564,110.45,110.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120536219,0.06422564,110.45,110.42,0.0610074]
["bitfinex-derivatives","SOLF0:USTF0",1744120537708,0.06422564,110.45,110.42,61.61296857]
["bitfinex-derivatives","SOLF0:USTF0",1744120538623,0.06422564,110.45,110.44,61.55196117]
["bitfinex-derivatives","SOLF0:USTF0",1744120538815,0.06422564,110.45,110.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120540623,0.06422564,110.45,110.42,0.0610074]
["bitfinex-derivatives","SOLF0:USTF0",1744120542931,0.06422564,110.45,110.42,37.84412177]
["bitfinex-derivatives","SOLF0:USTF0",1744120543431,0.06422564,110.45,110.44,37.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1744120544628,0.06422564,110.45,110.42,37.84412177]
["bitfinex-derivatives","SOLF0:USTF0",1744120545035,0.06422564,110.45,110.44,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744120545232,0.00754542,110.45,110.44,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744120545623,0.00754542,110.45,110.42,0.0610074]
["bitfinex-derivatives","SOLF0:USTF0",1744120545830,0.00754542,110.45,110.42,44.7610074]
["bitfinex-derivatives","SOLF0:USTF0",1744120546331,0.00754542,110.45,110.42,0.0610074]
["bitfinex-derivatives","SOLF0:USTF0",1744120548937,37.78311437,110.42,110.38,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120549134,17.9607,110.41,110.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120549331,8.9006,110.41,110.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120549535,522.66,110.48,110.36,37.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1744120549732,37.78311437,110.44,110.34,440.44311437]
["bitfinex-derivatives","SOLF0:USTF0",1744120549936,0.06134388,110.43,110.41,0.05903513]
["bitfinex-derivatives","SOLF0:USTF0",1744120550131,37.78311437,110.44,110.34,440.44311437]
["bitfinex-derivatives","SOLF0:USTF0",1744120550339,42.16091437,110.46,110.36,37.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1744120550734,51.21691437,110.46,110.36,37.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1744120550934,42.16091437,110.46,110.36,37.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1744120551137,37.78311437,110.44,110.34,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120551336,0.06210061,110.42,110.4,0.05760331]
["bitfinex-derivatives","SOLF0:USTF0",1744120551739,0.06210061,110.42,110.38,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120552538,0.06210061,110.42,110.34,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120552740,37.78311437,110.4,110.34,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120552936,4.5126,110.39,110.37,0.06354783]
["bitfinex-derivatives","SOLF0:USTF0",1744120553141,4.57738056,110.39,110.32,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120553345,4.5126,110.39,110.32,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120553536,37.78311437,110.38,110.32,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120553737,4.5126,110.39,110.32,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120554042,4.5126,110.39,110.33,37.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1744120554242,0.06108772,110.37,110.34,0.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1744120554443,0.06108772,110.37,110.35,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120559240,0.06108772,110.37,110.34,0.06170053]
["bitfinex-derivatives","SOLF0:USTF0",1744120560643,0.06108772,110.37,110.35,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120560842,4.5126,110.39,110.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120562144,4.58143076,110.39,110.36,44.7431119]
["bitfinex-derivatives","SOLF0:USTF0",1744120563142,0.06883076,110.39,110.36,44.7431119]
["bitfinex-derivatives","SOLF0:USTF0",1744120564151,0.06883076,110.39,110.37,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120564345,0.06883076,110.39,110.36,44.7431119]
["bitfinex-derivatives","SOLF0:USTF0",1744120564548,0.06883076,110.39,110.38,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744120565050,3.076e-05,110.39,110.38,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744120566844,4.7119,110.46,110.38,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120567153,4.7119,110.46,110.41,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120567349,4.7119,110.46,110.42,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120567850,4.7119,110.46,110.43,0.06080275]
["bitfinex-derivatives","SOLF0:USTF0",1744120568050,0.0622868,110.45,110.43,0.06080275]
["bitfinex-derivatives","SOLF0:USTF0",1744120569052,8.68e-05,110.45,110.44,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744120569645,8.68e-05,110.45,110.43,9.11840275]
["bitfinex-derivatives","SOLF0:USTF0",1744120569948,8.68e-05,110.45,110.43,0.06080275]
["bitfinex-derivatives","SOLF0:USTF0",1744120570349,8.68e-05,110.45,110.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120570750,8.68e-05,110.45,110.44,9.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744120573657,8.68e-05,110.45,110.43,0.05950047]
["bitfinex-derivatives","SOLF0:USTF0",1744120573956,8.68e-05,110.45,110.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120574156,8.68e-05,110.45,110.39,566.82954576]
["bitfinex-derivatives","SOLF0:USTF0",1744120574966,61.46851165,110.42,110.37,248.50925613]
["bitfinex-derivatives","SOLF0:USTF0",1744120575162,61.46851165,110.38,110.36,298.14497016]
["bitfinex-derivatives","SOLF0:USTF0",1744120575361,61.46851165,110.38,110.36,289.02537016]
["bitfinex-derivatives","SOLF0:USTF0",1744120575560,9.0629,110.37,110.36,289.08338503]
["bitfinex-derivatives","SOLF0:USTF0",1744120575766,70.58623912,110.38,110.35,232.74215102]
["bitfinex-derivatives","SOLF0:USTF0",1744120575965,88.61851165,110.36,110.28,371.87100316]
["bitfinex-derivatives","SOLF0:USTF0",1744120576168,9.0695,110.29,110.28,371.87100316]
["bitfinex-derivatives","SOLF0:USTF0",1744120576469,53.7295,110.29,110.28,371.87100316]
["bitfinex-derivatives","SOLF0:USTF0",1744120576657,9.072,110.26,110.25,121.33131876]
["bitfinex-derivatives","SOLF0:USTF0",1744120576859,70.54051165,110.26,110.25,90.82441876]
["bitfinex-derivatives","SOLF0:USTF0",1744120577065,70.52851165,110.26,110.24,0.06692678]
["bitfinex-derivatives","SOLF0:USTF0",1744120577267,61.46851165,110.26,110.24,0.06692678]
["bitfinex-derivatives","SOLF0:USTF0",1744120577565,44.66,110.25,110.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120577768,44.66,110.25,110.24,0.0596274]
["bitfinex-derivatives","SOLF0:USTF0",1744120578062,61.46851165,110.27,110.17,106.12851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120578365,61.46851165,110.27,110.23,0.06718254]
["bitfinex-derivatives","SOLF0:USTF0",1744120578563,186.83440868,110.25,110.23,0.06718254]
["bitfinex-derivatives","SOLF0:USTF0",1744120578764,44.68,110.24,110.14,49.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744120578963,61.46851165,110.23,110.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120579164,44.68,110.24,110.21,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744120579565,44.68,110.24,110.2,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744120579769,61.46851165,110.23,110.14,49.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744120579964,61.53494065,110.23,110.21,0.06821504]
["bitfinex-derivatives","SOLF0:USTF0",1744120580164,61.46851165,110.23,110.16,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120580470,61.46851165,110.21,110.14,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120580661,245.02301386,110.22,110.18,0.06060149]
["bitfinex-derivatives","SOLF0:USTF0",1744120580861,3.592e-05,110.19,110.18,90.74060149]
["bitfinex-derivatives","SOLF0:USTF0",1744120581162,226.90304978,110.22,110.21,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1744120581356,125.36589703,110.22,110.21,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120581562,166.10926436,110.23,110.22,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120581873,166.10926436,110.23,110.18,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120582063,12.21489239,110.22,110.19,106.16851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120582264,0.06502938,110.22,110.21,97.89911565]
["bitfinex-derivatives","SOLF0:USTF0",1744120582763,2.938e-05,110.22,110.21,77.64226086]
["bitfinex-derivatives","SOLF0:USTF0",1744120583562,2.938e-05,110.22,110.21,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744120583767,2.938e-05,110.22,110.19,0.06353722]
["bitfinex-derivatives","SOLF0:USTF0",1744120584363,2.938e-05,110.22,110.15,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120584364,44.70002938,110.22,110.14,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744120584561,66.18501165,110.21,110.14,72.054504]
["bitfinex-derivatives","SOLF0:USTF0",1744120584864,4.7165,110.21,110.15,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120585265,4.7165,110.21,110.14,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744120585467,4.7165,110.21,110.15,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120585665,0.06421992,110.19,110.16,0.06040824]
["bitfinex-derivatives","SOLF0:USTF0",1744120585866,0.06421992,110.19,110.17,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120586067,0.06421992,110.19,110.16,0.06040824]
["bitfinex-derivatives","SOLF0:USTF0",1744120586462,0.06421992,110.19,110.17,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120586968,0.06421992,110.19,110.18,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120587165,49.4072,110.28,110.18,72.074504]
["bitfinex-derivatives","SOLF0:USTF0",1744120587365,49.4072,110.28,110.22,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120587566,81.30975276,110.28,110.22,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120588373,0.05993868,110.26,110.24,0.05798658]
["bitfinex-derivatives","SOLF0:USTF0",1744120589372,9.13993868,110.26,110.19,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744120589574,61.46851165,110.23,110.14,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744120589771,53.7497,110.22,110.13,478.08]
["bitfinex-derivatives","SOLF0:USTF0",1744120589973,53.7497,110.22,110.15,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120590166,53.7497,110.22,110.14,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120590372,61.46851165,110.21,110.14,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120590571,0.06798467,110.19,110.17,0.06687867]
["bitfinex-derivatives","SOLF0:USTF0",1744120590965,9.14578467,110.19,110.17,0.06687867]
["bitfinex-derivatives","SOLF0:USTF0",1744120591171,0.06798467,110.19,110.11,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744120591370,44.72,110.18,110.12,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120591575,9.0794,110.17,110.12,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120591777,44.72,110.18,110.09,106.18851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120591973,44.72,110.18,110.1,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120592274,0.0697015,110.15,110.13,0.06244413]
["bitfinex-derivatives","SOLF0:USTF0",1744120592779,36.58975276,110.14,110.13,0.06244413]
["bitfinex-derivatives","SOLF0:USTF0",1744120593076,36.58975276,110.14,110.09,106.18851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120593277,36.58975276,110.14,110.13,27.354504]
["bitfinex-derivatives","SOLF0:USTF0",1744120594174,74.79961402,110.14,110.13,27.24405368]
["bitfinex-derivatives","SOLF0:USTF0",1744120594677,53.06431402,110.14,110.13,133.45256533]
["bitfinex-derivatives","SOLF0:USTF0",1744120595372,0.06179229,110.15,110.13,133.45256533]
["bitfinex-derivatives","SOLF0:USTF0",1744120595579,0.06179229,110.15,110.13,85.06538922]
["bitfinex-derivatives","SOLF0:USTF0",1744120595874,14.85445276,110.16,110.13,85.06538922]
["bitfinex-derivatives","SOLF0:USTF0",1744120596072,14.85445276,110.16,110.15,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120596271,7.60955276,110.16,110.15,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120597376,97.63723348,110.17,110.15,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120597678,0.06455945,110.17,110.15,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120598280,0.06455945,110.17,110.14,0.06792993]
["bitfinex-derivatives","SOLF0:USTF0",1744120599480,0.06455945,110.17,110.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120599677,61.46851165,110.19,110.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120599977,9.08,110.17,110.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120600174,4.6327,110.16,110.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120600374,49.3727,110.16,110.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120600574,61.46851165,110.13,110.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120600781,9.0855,110.1,110.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120600974,66.10121165,110.09,110.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120601175,49.1688,110.08,110.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120601375,61.46851165,110.07,110.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120601581,159.03627961,110.13,110.04,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120601775,9.1681,110.12,110.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120601971,0.05754375,110.1,110.07,0.03372397]
["bitfinex-derivatives","SOLF0:USTF0",1744120604176,0.05754375,110.1,110.05,67.73074727]
["bitfinex-derivatives","SOLF0:USTF0",1744120604780,0.05754375,110.1,110.05,6.26223562]
["bitfinex-derivatives","SOLF0:USTF0",1744120605384,0.05754375,110.1,110.05,67.73074727]
["bitfinex-derivatives","SOLF0:USTF0",1744120606479,0.05754375,110.1,110.07,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120608487,0.05754375,110.1,110.05,6.26223562]
["bitfinex-derivatives","SOLF0:USTF0",1744120609178,0.05754375,110.1,110.05,67.73074727]
["bitfinex-derivatives","SOLF0:USTF0",1744120612994,0.05754375,110.1,110.07,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120613893,4.607,110.15,110.07,540.92851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120614083,133.37271384,110.17,110.11,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120614388,133.37271384,110.17,110.13,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120614584,133.37271384,110.17,110.14,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120615186,133.43149922,110.17,110.14,44.81754375]
["bitfinex-derivatives","SOLF0:USTF0",1744120616492,61.46851165,110.15,109.98,61.46851165]
["bitfinex-derivatives","SOLF0:USTF0",1744120616692,61.46851165,110.07,109.98,402.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120616985,58.01807675,110.05,109.98,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120617190,58.01807675,110.1,109.98,582.17807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120617390,67.10397675,110.1,109.98,582.17807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120617594,0.06220081,110.05,109.98,582.17807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120617782,67.10397675,110.1,109.98,582.17807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120618184,0.06838558,110.03,109.98,582.17807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120618489,0.06838558,110.03,109.98,940.17807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120619494,0.06838558,110.03,109.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120619682,0.06838558,110.03,109.98,940.17807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120619888,0.06838558,110.03,109.98,882.16]
["bitfinex-derivatives","SOLF0:USTF0",1744120621389,0.06838558,110.03,109.98,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1744120621589,58.01807675,110.02,109.95,49.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744120621792,9.093,110.01,109.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120622097,58.08317399,110.0,109.92,479.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120622292,14.2627,109.99,109.92,479.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120622487,58.01807675,109.96,109.92,479.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120622691,58.01807675,109.96,109.91,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120622893,0.06470546,109.97,109.91,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120623096,117.04077675,109.99,109.91,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120623289,0.06900908,109.95,109.91,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120623692,58.01807675,109.93,109.86,479.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120623890,58.01807675,109.91,109.81,102.79807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120624101,67.12107675,109.89,109.81,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120624301,58.01807675,109.89,109.81,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120624497,58.01807675,109.87,109.81,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120624704,0.06093487,109.86,109.81,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120625596,0.06093487,109.86,109.81,102.79807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120626008,4.7361,109.91,109.83,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120627301,0.06928818,109.88,109.86,0.0631198]
["bitfinex-derivatives","SOLF0:USTF0",1744120627599,44.78,109.93,109.85,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120627802,0.06867977,109.88,109.86,0.06283896]
["bitfinex-derivatives","SOLF0:USTF0",1744120628101,4.6295,109.94,109.87,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120629198,0.06024565,109.92,109.89,0.06741647]
["bitfinex-derivatives","SOLF0:USTF0",1744120629399,0.06024565,109.92,109.9,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120629601,8.9489,109.98,109.9,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120629801,0.01221718,109.91,109.9,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120630001,58.01807675,109.96,109.9,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120630196,58.01807675,109.96,109.87,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120630600,58.01807675,109.94,109.87,524.86]
["bitfinex-derivatives","SOLF0:USTF0",1744120630917,58.01807675,109.92,109.83,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120631102,58.08712285,109.92,109.89,0.05978229]
["bitfinex-derivatives","SOLF0:USTF0",1744120631298,58.01807675,109.92,109.83,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120631499,58.01807675,109.92,109.89,0.06314688]
["bitfinex-derivatives","SOLF0:USTF0",1744120631699,0.06993112,109.92,109.83,102.81807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120631895,8.9515,109.93,109.83,102.81807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120632101,8.9515,109.93,109.89,0.06991728]
["bitfinex-derivatives","SOLF0:USTF0",1744120632502,0.06881237,109.92,109.89,0.06991728]
["bitfinex-derivatives","SOLF0:USTF0",1744120633402,58.01807675,109.9,109.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120634507,0.06704238,109.88,109.85,0.0577179]
["bitfinex-derivatives","SOLF0:USTF0",1744120637001,58.01807675,109.86,109.77,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120637202,4.4482,109.85,109.76,402.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120637502,44.82,109.88,109.77,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120637809,44.82,109.88,109.79,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120638109,0.06655867,109.85,109.82,0.05752292]
["bitfinex-derivatives","SOLF0:USTF0",1744120642208,44.82,109.91,109.83,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120642409,44.82,109.91,109.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120642612,58.01807675,109.88,109.79,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120642810,58.01807675,109.86,109.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120643010,49.2768,109.87,109.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120643414,0.06301801,109.84,109.81,0.06441212]
["bitfinex-derivatives","SOLF0:USTF0",1744120644012,0.06301801,109.84,109.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120644409,58.01807675,109.92,109.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120644608,49.481,109.93,109.83,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120644815,49.481,109.93,109.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120645012,9.1004,109.92,109.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120645311,49.481,109.93,109.85,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120645512,49.481,109.93,109.82,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120645711,0.0583541,109.9,109.88,0.06413146]
["bitfinex-derivatives","SOLF0:USTF0",1744120645920,44.82,109.89,109.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120646116,58.01807675,109.88,109.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120646411,67.12187675,109.88,109.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120646617,4.661,109.87,109.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120647119,0.06713333,109.84,109.82,0.06864898]
["bitfinex-derivatives","SOLF0:USTF0",1744120647416,0.06713333,109.84,109.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120647617,67.19191008,109.84,109.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120647816,58.01807675,109.84,109.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120648021,44.82,109.85,109.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120648216,58.01807675,109.84,109.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120648413,44.82,109.85,109.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120648713,0.06001129,109.81,109.79,0.06025601]
["bitfinex-derivatives","SOLF0:USTF0",1744120650211,0.06001129,109.81,109.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120650417,49.6236,109.81,109.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120651520,0.05742215,109.78,109.74,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120651721,4.7836,109.85,109.76,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120651912,4.7836,109.85,109.77,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120652113,44.84,109.9,109.8,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120652314,58.01807675,109.91,109.84,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120652315,13.7911,109.91,109.84,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120652509,13.7911,109.91,109.81,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120652510,13.7911,109.91,109.85,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120652716,13.7911,109.91,109.84,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744120652922,0.06968296,109.89,109.87,0.05742215]
["bitfinex-derivatives","SOLF0:USTF0",1744120656924,4.389,109.94,109.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120657222,4.389,109.94,109.85,111.79257675]
["bitfinex-derivatives","SOLF0:USTF0",1744120657618,13.488,109.94,109.85,111.79257675]
["bitfinex-derivatives","SOLF0:USTF0",1744120658023,0.06505837,109.91,109.88,0.06068668]
["bitfinex-derivatives","SOLF0:USTF0",1744120659614,0.06505837,109.91,109.89,102.83807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120659815,9.3576,109.96,109.89,107.46107675]
["bitfinex-derivatives","SOLF0:USTF0",1744120660225,58.01807675,109.95,109.85,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120660428,44.82,109.94,109.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120660827,67.11767675,109.93,109.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120661126,0.05882975,109.91,109.88,0.05828548]
["bitfinex-derivatives","SOLF0:USTF0",1744120670442,58.01807675,109.89,109.78,102.81807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120670737,4.3709,109.88,109.8,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120671441,4.3709,109.88,109.83,0.06693031]
["bitfinex-derivatives","SOLF0:USTF0",1744120671641,0.05889854,109.85,109.83,0.06693031]
["bitfinex-derivatives","SOLF0:USTF0",1744120673436,12.07858057,109.95,109.84,116.0361535]
["bitfinex-derivatives","SOLF0:USTF0",1744120673637,12.07858057,109.95,109.89,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120673843,12.07858057,109.95,109.9,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120674437,0.06143954,109.94,109.91,0.06024628]
["bitfinex-derivatives","SOLF0:USTF0",1744120674634,0.06143954,109.94,109.91,58.07832303]
["bitfinex-derivatives","SOLF0:USTF0",1744120674839,36.43571351,109.96,109.93,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120675031,36.43571351,109.96,109.94,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120675234,146.57870871,109.99,109.94,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120675235,62.8522,110.02,109.94,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120675834,53.7604,110.02,109.94,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120676038,0.060893,109.99,109.97,0.06626464]
["bitfinex-derivatives","SOLF0:USTF0",1744120676746,12.33656355,110.04,109.98,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744120677249,58.01807675,110.01,109.91,407.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744120677546,58.01807675,110.01,109.91,465.16057675]
["bitfinex-derivatives","SOLF0:USTF0",1744120677744,9.0936,110.0,109.91,465.16057675]
["bitfinex-derivatives","SOLF0:USTF0",1744120677947,0.069673,109.97,109.95,0.06978122]
["bitfinex-derivatives","SOLF0:USTF0",1744120680442,9.0967,109.96,109.88,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120680743,58.01807675,109.97,109.88,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120680935,9.0684,109.98,109.88,102.79807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120681347,9.0684,109.98,109.9,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120681749,0.06837658,109.94,109.92,0.06109665]
["bitfinex-derivatives","SOLF0:USTF0",1744120682050,0.06837658,109.94,109.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120683050,4.8241,109.99,109.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120683648,112.22527675,110.03,109.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120683849,4.38,110.02,109.93,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120684348,0.06067159,109.99,109.96,0.06886457]
["bitfinex-derivatives","SOLF0:USTF0",1744120684751,44.78,110.06,109.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120685049,8.8648,110.06,109.98,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120685252,4.38,110.09,110.0,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120685443,4.38,110.09,110.01,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120685739,8.9227,110.11,110.02,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120685938,0.06790458,110.06,110.04,0.06586411]
["bitfinex-derivatives","SOLF0:USTF0",1744120686142,0.06790458,110.06,110.01,460.79807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120686346,8.9227,110.11,110.04,0.05882156]
["bitfinex-derivatives","SOLF0:USTF0",1744120686552,0.06102989,110.06,110.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744120686749,8.9227,110.11,110.05,102.77807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120686949,0.06959037,110.09,110.06,0.06266673]
["bitfinex-derivatives","SOLF0:USTF0",1744120687248,36.43571351,110.14,110.07,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120687449,36.43571351,110.14,110.11,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120687658,4.5877,110.21,110.13,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120687849,54.07601351,110.24,110.15,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120688146,58.66371351,110.24,110.15,102.77807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120688550,0.06810525,110.21,110.18,0.06570753]
["bitfinex-derivatives","SOLF0:USTF0",1744120689346,9.0774,110.2,110.18,0.06570753]
["bitfinex-derivatives","SOLF0:USTF0",1744120689853,58.086182,110.21,110.11,102.77807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120690250,58.01807675,110.21,110.11,102.77807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120690853,58.01807675,110.23,110.13,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120691057,58.66371351,110.24,110.13,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120691058,0.06089433,110.17,110.15,0.06100782]
["bitfinex-derivatives","SOLF0:USTF0",1744120691248,58.6637,110.24,110.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120691445,480.08,110.28,110.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120691753,58.01807675,110.24,110.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120691951,9.0749,110.23,110.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120692254,58.01807675,110.26,110.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120692446,0.06355972,110.21,110.18,0.06733218]
["bitfinex-derivatives","SOLF0:USTF0",1744120692852,0.06355972,110.21,110.17,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120693050,0.06355972,110.21,110.18,0.06597503]
["bitfinex-derivatives","SOLF0:USTF0",1744120694953,0.06355972,110.21,110.18,58.08405178]
["bitfinex-derivatives","SOLF0:USTF0",1744120695153,44.7,110.36,110.2,116.0361535]
["bitfinex-derivatives","SOLF0:USTF0",1744120695348,4.5283,110.32,110.27,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120695653,9.1989,110.34,110.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744120696055,9.1989,110.34,110.25,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120696253,0.06739077,110.32,110.3,0.06704773]
["bitfinex-derivatives","SOLF0:USTF0",1744120696547,9.0678,110.31,110.3,0.06704773]
["bitfinex-derivatives","SOLF0:USTF0",1744120696854,0.06739077,110.32,110.3,0.06704773]
["bitfinex-derivatives","SOLF0:USTF0",1744120697254,0.06739077,110.32,110.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744120697451,0.06739077,110.32,110.25,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120697651,9.1989,110.34,110.27,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120697852,400.0,110.32,110.28,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744120698352,0.05801257,110.31,110.29,0.0583721]
["bitfinex-derivatives","SOLF0:USTF0",1744120702060,9.12631257,110.31,110.29,0.0583721]
["bitfinex-derivatives","SOLF0:USTF0",1744120702263,0.05801257,110.31,110.23,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744120702458,4.75611257,110.31,110.23,102.65807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120702658,4.6981,110.31,110.23,102.65807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120702960,13.7664,110.31,110.23,102.65807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120703462,4.6981,110.31,110.23,102.65807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120703660,0.05761334,110.28,110.26,0.05855391]
["bitfinex-derivatives","SOLF0:USTF0",1744120704362,0.05761334,110.28,110.27,102.65807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120705064,0.01501334,110.28,110.27,102.65807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120705257,400.0,110.32,110.27,111.71807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120705458,400.0,110.32,110.3,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120705662,400.0,110.32,110.31,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744120706861,0.06517749,110.33,110.31,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1744120707061,0.06517749,110.33,110.32,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120707254,0.06517749,110.33,110.31,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744120707462,0.06517749,110.33,110.32,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120707961,0.06517749,110.33,110.32,67.07807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120709260,0.06517749,110.33,110.32,425.07807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120709462,0.06517749,110.33,110.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120709965,0.06517749,110.33,110.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744120710966,0.06517749,110.33,110.32,53.667]
["bitfinex-derivatives","SOLF0:USTF0",1744120712567,0.06517749,110.33,110.32,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744120713273,0.06517749,110.33,110.3,0.06171297]
["bitfinex-derivatives","SOLF0:USTF0",1744120715862,9.0674,110.32,110.3,0.06171297]
["bitfinex-derivatives","SOLF0:USTF0",1744120716058,4.48447749,110.33,110.28,457.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744120716263,9.0682,110.31,110.28,457.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744120716563,4.4193,110.33,110.26,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744120717361,0.06001138,110.31,110.28,0.06430394]
["bitfinex-derivatives","SOLF0:USTF0",1744120717968,0.06001138,110.31,110.29,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1744120718169,0.06001138,110.31,110.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744120718766,0.06001138,110.31,110.28,0.06430394]
["bitfinex-derivatives","SOLF0:USTF0",1744120719071,0.06001138,110.31,110.29,9.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744120719266,0.06001138,110.31,110.28,0.06430394]
["bitfinex-derivatives","SOLF0:USTF0",1744120722070,0.06001138,110.31,110.29,536.57807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120722368,4.3479,110.38,110.29,536.57807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120722568,13.4101,110.38,110.29,541.29567675]
["bitfinex-derivatives","SOLF0:USTF0",1744120722972,9.063,110.37,110.29,541.29567675]
["bitfinex-derivatives","SOLF0:USTF0",1744120723175,4.3479,110.38,110.29,478.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120723373,0.06512026,110.34,110.32,0.06114648]
["bitfinex-derivatives","SOLF0:USTF0",1744120723573,0.06512026,110.34,110.33,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744120730378,0.06512026,110.34,110.32,0.06114648]
["bitfinex-derivatives","SOLF0:USTF0",1744120730583,58.08319701,110.34,110.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120730779,4.6856,110.33,110.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120731284,58.01807675,110.32,110.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120731483,13.7522,110.33,110.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120731684,4.6856,110.33,110.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120731886,0.0662807,110.31,110.28,0.06343844]
["bitfinex-derivatives","SOLF0:USTF0",1744120732689,9.069,110.3,110.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120732881,0.0662807,110.31,110.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120733082,9.1344807,110.31,110.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120733381,58.08435745,110.31,110.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120733785,58.08435745,110.31,110.27,0.06910221]
["bitfinex-derivatives","SOLF0:USTF0",1744120733978,0.0662807,110.31,110.27,0.06910221]
["bitfinex-derivatives","SOLF0:USTF0",1744120735484,105.23706442,110.29,110.27,0.06910221]
["bitfinex-derivatives","SOLF0:USTF0",1744120738896,0.0662807,110.31,110.27,0.06910221]
["bitfinex-derivatives","SOLF0:USTF0",1744120740987,0.0662807,110.31,110.28,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120741192,0.0662807,110.31,110.28,62.65007675]
["bitfinex-derivatives","SOLF0:USTF0",1744120742193,12.47176555,110.32,110.3,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120742496,58.01807675,110.35,110.26,58.01807675]
["bitfinex-derivatives","SOLF0:USTF0",1744120742795,4.5639,110.33,110.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120743291,0.06956705,110.31,110.28,0.06704831]
["bitfinex-derivatives","SOLF0:USTF0",1744120747296,58.0876438,110.31,110.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120747495,67.1558438,110.31,110.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120747798,0.06956705,110.31,110.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120748198,0.06956705,110.31,110.27,0.05872077]
["bitfinex-derivatives","SOLF0:USTF0",1744120748698,9.13796705,110.31,110.27,0.05872077]
["bitfinex-derivatives","SOLF0:USTF0",1744120749091,0.06956705,110.31,110.27,0.05872077]
["bitfinex-derivatives","SOLF0:USTF0",1744120751199,58.01807675,110.29,110.23,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120751401,4.7314,110.28,110.23,523.02]
["bitfinex-derivatives","SOLF0:USTF0",1744120752405,0.06007409,110.27,110.24,0.06114971]
["bitfinex-derivatives","SOLF0:USTF0",1744120757107,62.73195084,110.27,110.19,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120757305,4.6538,110.27,110.19,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120757500,9.0731,110.25,110.19,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120757905,47.3270548,110.27,110.19,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120758207,0.06082702,110.23,110.21,0.05953564]
["bitfinex-derivatives","SOLF0:USTF0",1744120759708,9.13572702,110.23,110.21,0.05953564]
["bitfinex-derivatives","SOLF0:USTF0",1744120760008,0.06082702,110.23,110.21,0.05953564]
["bitfinex-derivatives","SOLF0:USTF0",1744120760208,9.0753,110.22,110.21,0.05953564]
["bitfinex-derivatives","SOLF0:USTF0",1744120760409,0.06082702,110.23,110.19,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120761611,0.06082702,110.23,110.2,0.05825803]
["bitfinex-derivatives","SOLF0:USTF0",1744120761808,0.06082702,110.23,110.21,69.35750849]
["bitfinex-derivatives","SOLF0:USTF0",1744120762013,30.53836555,110.32,110.22,1.63374015]
["bitfinex-derivatives","SOLF0:USTF0",1744120762208,21.47096555,110.32,110.24,69.35750849]
["bitfinex-derivatives","SOLF0:USTF0",1744120763210,0.06085332,110.29,110.27,0.0598292]
["bitfinex-derivatives","SOLF0:USTF0",1744120763413,0.06085332,110.29,110.27,44.6198292]
["bitfinex-derivatives","SOLF0:USTF0",1744120763610,12.47176555,110.32,110.27,44.6198292]
["bitfinex-derivatives","SOLF0:USTF0",1744120763910,13.8807,110.36,110.28,69.35750849]
["bitfinex-derivatives","SOLF0:USTF0",1744120764106,13.8807,110.36,110.31,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744120764308,13.8807,110.36,110.28,69.35750849]
["bitfinex-derivatives","SOLF0:USTF0",1744120764714,13.8807,110.36,110.32,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744120764915,0.0574791,110.33,110.31,44.60121341]
["bitfinex-derivatives","SOLF0:USTF0",1744120765212,0.0574791,110.33,110.32,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120772913,0.0574791,110.33,110.31,0.06121341]
["bitfinex-derivatives","SOLF0:USTF0",1744120773223,0.0574791,110.33,110.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120773516,9.0674,110.32,110.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120773719,13.7191,110.34,110.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120774019,9.0683,110.31,110.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120774223,83.07660849,110.34,110.27,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120774534,0.06284433,110.3,110.28,0.05897715]
["bitfinex-derivatives","SOLF0:USTF0",1744120775221,9.3163,110.34,110.29,69.35750849]
["bitfinex-derivatives","SOLF0:USTF0",1744120775522,4.5478,110.37,110.29,69.35750849]
["bitfinex-derivatives","SOLF0:USTF0",1744120775922,4.5478,110.37,110.28,66.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744120776119,4.5478,110.37,110.29,69.35750849]
["bitfinex-derivatives","SOLF0:USTF0",1744120776526,0.06542265,110.34,110.32,0.05856785]
["bitfinex-derivatives","SOLF0:USTF0",1744120776729,0.06542265,110.34,110.32,44.57856785]
["bitfinex-derivatives","SOLF0:USTF0",1744120777232,9.13112265,110.34,110.32,44.57856785]
["bitfinex-derivatives","SOLF0:USTF0",1744120777922,0.06542265,110.34,110.32,44.57856785]
["bitfinex-derivatives","SOLF0:USTF0",1744120778425,0.06542265,110.34,110.32,0.05856785]
["bitfinex-derivatives","SOLF0:USTF0",1744120779636,9.0662,110.33,110.32,0.05856785]
["bitfinex-derivatives","SOLF0:USTF0",1744120780424,9.13122265,110.34,110.32,0.05856785]
["bitfinex-derivatives","SOLF0:USTF0",1744120781020,69.35750849,110.33,110.15,568.323]
["bitfinex-derivatives","SOLF0:USTF0",1744120781219,4.3887,110.32,110.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120781416,47.01858378,110.32,110.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120781716,42.62988378,110.3,110.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120781922,4.404,110.31,110.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120782121,47.21358378,110.3,110.25,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120782321,0.06851435,110.29,110.27,0.06559843]
["bitfinex-derivatives","SOLF0:USTF0",1744120783119,0.06851435,110.29,110.21,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744120783328,42.62988378,110.28,110.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120783529,42.62988378,110.26,110.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120783826,13.6976,110.25,110.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120784030,4.6244,110.25,110.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120784429,0.06243949,110.24,110.21,0.06564328]
["bitfinex-derivatives","SOLF0:USTF0",1744120790034,42.62988378,110.22,110.11,478.74]
["bitfinex-derivatives","SOLF0:USTF0",1744120790231,42.62988378,110.2,110.11,483.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744120790739,4.7043,110.21,110.11,525.84528378]
["bitfinex-derivatives","SOLF0:USTF0",1744120790937,42.62988378,110.2,110.11,525.84528378]
["bitfinex-derivatives","SOLF0:USTF0",1744120791235,0.05786638,110.17,110.14,0.05933771]
["bitfinex-derivatives","SOLF0:USTF0",1744120793142,42.62988378,110.16,110.14,0.05933771]
["bitfinex-derivatives","SOLF0:USTF0",1744120793336,78.57249411,110.15,110.07,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120793538,69.49109411,110.15,110.07,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120794045,78.57259411,110.15,110.07,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120794235,69.49109411,110.17,110.07,113.99109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120794538,118.38869411,110.19,110.09,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120794745,4.3976,110.19,110.11,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120794948,4.3976,110.19,110.12,49.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744120795740,0.06991274,110.17,110.14,0.06267256]
["bitfinex-derivatives","SOLF0:USTF0",1744120800840,163.73957961,110.23,110.14,0.06267256]
["bitfinex-derivatives","SOLF0:USTF0",1744120800841,4.7033,110.23,110.14,0.06267256]
["bitfinex-derivatives","SOLF0:USTF0",1744120801041,4.7033,110.23,110.15,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120801251,4.7033,110.23,110.16,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120801442,9.1231,110.26,110.17,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120801644,13.519,110.26,110.17,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120801948,69.49109411,110.33,110.23,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120802248,69.49109411,110.31,110.21,548.59109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120802444,69.559528,110.29,110.21,479.1]
["bitfinex-derivatives","SOLF0:USTF0",1744120802650,69.559528,110.29,110.25,0.06825808]
["bitfinex-derivatives","SOLF0:USTF0",1744120802950,0.06271258,110.28,110.25,0.06825808]
["bitfinex-derivatives","SOLF0:USTF0",1744120803751,69.49109411,110.27,110.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120803942,69.49109411,110.2,110.1,113.99109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120804141,69.49109411,110.16,110.09,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120804550,69.49109411,110.17,110.09,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120804748,69.49109411,110.13,110.05,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744120805047,69.49109411,110.09,110.04,250.85937807]
["bitfinex-derivatives","SOLF0:USTF0",1744120805248,69.49109411,110.09,110.08,0.06474404]
["bitfinex-derivatives","SOLF0:USTF0",1744120805448,69.49109411,110.09,110.04,250.85937807]
["bitfinex-derivatives","SOLF0:USTF0",1744120805754,69.49109411,110.05,110.03,298.65401821]
["bitfinex-derivatives","SOLF0:USTF0",1744120805952,113.99109411,110.04,110.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120806155,69.49109411,110.01,110.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120806552,78.59109411,110.01,110.0,241.62448104]
["bitfinex-derivatives","SOLF0:USTF0",1744120806744,78.59109411,110.01,109.98,367.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1744120806745,627.28218822,110.01,109.98,367.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1744120806956,69.49109411,109.99,109.98,204.27640616]
["bitfinex-derivatives","SOLF0:USTF0",1744120807350,114.01109411,109.99,109.98,204.27640616]
["bitfinex-derivatives","SOLF0:USTF0",1744120807652,114.01109411,109.99,109.96,367.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1744120807854,44.52,109.99,109.96,367.1927682]
["bitfinex-derivatives","SOLF0:USTF0",1744120808251,44.52,109.99,109.9,53.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744120808445,0.05928815,110.0,109.93,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120808650,114.01109411,110.06,109.97,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120808849,0.06018149,109.98,109.97,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120809050,44.52,110.06,109.97,114.01109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120809250,479.2,110.08,109.99,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120809652,479.2,110.08,110.01,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120809954,44.56,110.09,110.01,114.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120810252,0.06234488,110.06,110.03,69.55166037]
["bitfinex-derivatives","SOLF0:USTF0",1744120810554,69.49109411,110.1,110.01,114.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120810749,0.06508329,110.06,110.03,69.55668574]
["bitfinex-derivatives","SOLF0:USTF0",1744120810959,44.56,110.12,110.05,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120811161,479.48,110.14,110.05,114.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120811462,479.48,110.14,110.05,105.56017871]
["bitfinex-derivatives","SOLF0:USTF0",1744120811463,623.15752418,110.06,110.05,105.56017871]
["bitfinex-derivatives","SOLF0:USTF0",1744120811758,44.56,110.15,110.05,83.62275579]
["bitfinex-derivatives","SOLF0:USTF0",1744120811958,44.56,110.15,110.08,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120812157,0.05745408,110.11,110.09,44.62230641]
["bitfinex-derivatives","SOLF0:USTF0",1744120812549,0.05745408,110.11,110.09,66.55972933]
["bitfinex-derivatives","SOLF0:USTF0",1744120812952,0.05745408,110.11,110.1,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120813259,136.12642205,110.13,110.1,138.98218822]
["bitfinex-derivatives","SOLF0:USTF0",1744120813471,123.12389411,110.25,110.12,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120813769,69.49109411,110.23,110.14,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120814151,114.05109411,110.25,110.14,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120814357,0.06905016,110.2,110.17,0.06441556]
["bitfinex-derivatives","SOLF0:USTF0",1744120814559,44.62905016,110.2,110.13,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120814760,4.7455,110.19,110.13,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120814961,74.23659411,110.19,110.11,479.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120815156,4.7455,110.19,110.11,548.99109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120815361,4.7455,110.19,110.13,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120815566,4.7455,110.19,110.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120815767,0.06090471,110.17,110.15,0.06728784]
["bitfinex-derivatives","SOLF0:USTF0",1744120816668,69.49109411,110.14,110.05,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1744120816868,4.7455,110.13,110.05,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1744120817262,4.7455,110.13,110.05,593.43109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120817769,0.06132284,110.1,110.08,0.05715589]
["bitfinex-derivatives","SOLF0:USTF0",1744120818066,0.06132284,110.1,110.09,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120818266,0.06132284,110.1,110.08,0.05715589]
["bitfinex-derivatives","SOLF0:USTF0",1744120818658,0.06132284,110.1,110.09,114.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120818858,4.3506,110.18,110.09,185.17782798]
["bitfinex-derivatives","SOLF0:USTF0",1744120819066,4.3506,110.18,110.11,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120819668,4.5393,110.2,110.11,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120819971,0.06819335,110.17,110.14,0.05840557]
["bitfinex-derivatives","SOLF0:USTF0",1744120820268,0.06819335,110.17,110.14,44.55840557]
["bitfinex-derivatives","SOLF0:USTF0",1744120821867,0.06819335,110.17,110.15,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120822068,0.00389335,110.17,110.15,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120822468,0.00389335,110.17,110.14,44.55840557]
["bitfinex-derivatives","SOLF0:USTF0",1744120822874,0.00389335,110.17,110.15,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120824073,0.00389335,110.17,110.15,78.57109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120825275,113.97109411,110.29,110.16,71.12286839]
["bitfinex-derivatives","SOLF0:USTF0",1744120825475,4.6485,110.28,110.21,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120825674,4.727,110.31,110.23,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120825969,9.2659,110.32,110.25,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120826171,4.727,110.35,110.27,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120826376,0.0699891,110.3,110.28,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120826779,69.49109411,110.32,110.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120827075,69.49109411,110.28,110.18,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120827375,69.49109411,110.26,110.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120827577,13.4896,110.27,110.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120827779,69.49109411,110.26,110.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120827974,69.49109411,110.24,110.19,1.63219406]
["bitfinex-derivatives","SOLF0:USTF0",1744120828169,13.4896,110.27,110.19,1.63219406]
["bitfinex-derivatives","SOLF0:USTF0",1744120828377,13.4896,110.27,110.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120828579,0.06836048,110.24,110.22,0.05841385]
["bitfinex-derivatives","SOLF0:USTF0",1744120828767,0.06836048,110.24,110.19,1.63219406]
["bitfinex-derivatives","SOLF0:USTF0",1744120829874,0.06836048,110.24,110.2,0.06135485]
["bitfinex-derivatives","SOLF0:USTF0",1744120830577,0.06836048,110.24,110.21,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120832775,0.06836048,110.24,110.2,0.06135485]
["bitfinex-derivatives","SOLF0:USTF0",1744120833577,0.06836048,110.24,110.21,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120834583,0.06836048,110.24,110.2,0.06135485]
["bitfinex-derivatives","SOLF0:USTF0",1744120835083,9.14256048,110.24,110.2,0.06135485]
["bitfinex-derivatives","SOLF0:USTF0",1744120835279,0.06836048,110.24,110.2,0.06135485]
["bitfinex-derivatives","SOLF0:USTF0",1744120835487,69.49109411,110.23,110.2,0.06135485]
["bitfinex-derivatives","SOLF0:USTF0",1744120835984,69.49109411,110.23,110.15,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120836181,9.0758,110.22,110.15,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120836381,69.49109411,110.23,110.15,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120836581,9.0765,110.21,110.15,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120836780,69.49109411,110.23,110.15,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120836983,0.06801161,110.19,110.15,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120837687,0.06801161,110.19,110.16,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120838084,0.06801161,110.19,110.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120838482,0.00110823,110.19,110.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120839087,4.4917,110.26,110.18,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120839388,60.0,110.27,110.25,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120839587,60.0,110.27,110.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120839783,4.6737,110.33,110.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120839983,4.7842,110.34,110.28,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120840379,0.05965185,110.32,110.3,0.06434929]
["bitfinex-derivatives","SOLF0:USTF0",1744120840680,0.05965185,110.32,110.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120840889,69.49109411,110.31,110.22,478.98]
["bitfinex-derivatives","SOLF0:USTF0",1744120841085,69.49109411,110.29,110.23,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120841886,0.06585989,110.27,110.23,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120842590,0.06585989,110.27,110.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120842790,0.06585989,110.27,110.16,478.92]
["bitfinex-derivatives","SOLF0:USTF0",1744120842791,69.49109411,110.25,110.16,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120842990,44.46,110.26,110.16,592.87109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120843191,0.0700355,110.25,110.18,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120843386,69.49109411,110.29,110.18,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120843587,0.06410921,110.23,110.16,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120843986,9.076,110.22,110.16,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120844285,0.05758472,110.21,110.16,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120844890,0.05758472,110.21,110.11,427.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120845087,9.079,110.18,110.12,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120845287,69.49109411,110.2,110.12,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120845484,0.06376863,110.16,110.12,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120846292,4.4211,110.22,110.15,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120846595,9.3472,110.23,110.16,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120846790,113.95109411,110.31,110.21,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120846988,83.20999411,110.33,110.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120847191,83.20999411,110.33,110.23,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120847391,0.05788824,110.29,110.26,0.06621027]
["bitfinex-derivatives","SOLF0:USTF0",1744120847686,0.05788824,110.29,110.23,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120847889,0.05788824,110.29,110.26,0.06743095]
["bitfinex-derivatives","SOLF0:USTF0",1744120848095,0.05788824,110.29,110.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120850092,0.05788824,110.29,110.28,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120850797,0.05788824,110.29,110.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744120853202,0.05788824,110.29,110.27,113.95109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120853499,4.6592,110.37,110.27,123.01109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120853700,9.2091,110.38,110.3,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120854002,13.8247,110.42,110.34,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120854202,4.643,110.42,110.36,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120854506,9.0558,110.46,110.4,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744120854697,69.49109411,110.46,110.35,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120854891,0.06186451,110.4,110.38,0.06595693]
["bitfinex-derivatives","SOLF0:USTF0",1744120855301,69.49109411,110.44,110.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120855501,9.123446,110.4,110.38,0.06940353]
["bitfinex-derivatives","SOLF0:USTF0",1744120855703,0.062946,110.4,110.38,0.06940353]
["bitfinex-derivatives","SOLF0:USTF0",1744120856504,0.062946,110.4,110.31,906.27109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120856703,69.49109411,110.38,110.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120857200,69.49109411,110.36,110.28,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120857410,69.49109411,110.34,110.25,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1744120857600,4.7424,110.33,110.25,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1744120857801,0.06339696,110.31,110.28,0.05375125]
["bitfinex-derivatives","SOLF0:USTF0",1744120858202,69.49109411,110.3,110.25,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1744120858507,69.49109411,110.28,110.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120858705,69.49109411,110.24,110.17,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120859010,69.49109411,110.24,110.2,246.26595677]
["bitfinex-derivatives","SOLF0:USTF0",1744120859307,44.4,110.25,110.2,246.26595677]
["bitfinex-derivatives","SOLF0:USTF0",1744120859607,0.06460723,110.23,110.2,246.26595677]
["bitfinex-derivatives","SOLF0:USTF0",1744120860706,0.06460723,110.23,110.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120860905,0.06460723,110.23,110.2,246.26595677]
["bitfinex-derivatives","SOLF0:USTF0",1744120861809,0.06460723,110.23,110.2,548.19109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120862214,0.06460723,110.23,110.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120862409,0.06460723,110.23,110.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120862803,69.49109411,110.26,110.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120863010,0.05914799,110.2,110.16,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120863208,0.05914799,110.2,110.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120863811,69.5502421,110.2,110.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120864110,78.57189411,110.16,110.08,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120864310,69.49109411,110.16,110.08,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120864702,0.06486047,110.13,110.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120864915,0.06486047,110.13,110.05,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744120865116,69.49109411,110.1,110.02,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120865300,69.49109411,110.08,110.02,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120866006,69.55263241,110.06,110.01,246.26595677]
["bitfinex-derivatives","SOLF0:USTF0",1744120866606,113.99263241,110.06,110.01,246.26595677]
["bitfinex-derivatives","SOLF0:USTF0",1744120867112,69.49109411,110.04,110.01,217.28115677]
["bitfinex-derivatives","SOLF0:USTF0",1744120867709,69.56035063,110.04,110.0,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1744120867925,69.49109411,110.02,109.92,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120868210,44.44,110.02,109.92,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120868403,69.49109411,110.02,109.92,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120868607,0.06429356,109.99,109.92,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120871016,0.06429356,109.99,109.91,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744120871313,44.48,110.01,109.92,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120871512,0.06271822,109.96,109.93,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120871912,69.49109411,110.02,109.93,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120872412,113.99109411,110.04,109.94,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120872614,548.51109411,110.06,109.96,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120872815,69.49109411,110.04,109.97,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120873014,0.06597527,110.02,110.0,0.06271822]
["bitfinex-derivatives","SOLF0:USTF0",1744120873519,0.06597527,110.02,110.01,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120873708,0.06597527,110.02,110.0,0.06271822]
["bitfinex-derivatives","SOLF0:USTF0",1744120873909,69.55706938,110.02,110.0,0.06271822]
["bitfinex-derivatives","SOLF0:USTF0",1744120874113,69.55706938,110.02,109.92,113.99109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120874317,69.49109411,110.02,109.92,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120874614,69.49109411,110.0,109.92,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120875314,0.06798709,109.97,109.92,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120876922,0.06798709,109.97,109.92,113.99109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120877120,0.06798709,109.97,109.92,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744120878517,69.49109411,109.96,109.9,479.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120878718,69.49109411,109.96,109.84,549.29109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120878926,69.49109411,109.92,109.82,83.11939411]
["bitfinex-derivatives","SOLF0:USTF0",1744120879217,69.49109411,109.88,109.81,114.01109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120879426,114.01109411,109.87,109.78,524.32]
["bitfinex-derivatives","SOLF0:USTF0",1744120879621,69.49109411,109.85,109.78,524.32]
["bitfinex-derivatives","SOLF0:USTF0",1744120879814,0.06503283,109.84,109.78,524.32]
["bitfinex-derivatives","SOLF0:USTF0",1744120881718,69.49109411,109.83,109.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120881915,114.03109411,109.83,109.75,53.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744120882317,0.06938096,109.8,109.7,562.02300766]
["bitfinex-derivatives","SOLF0:USTF0",1744120882623,69.49109411,109.81,109.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120882922,0.05997295,109.76,109.72,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120884025,49.0006,109.87,109.75,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120884224,69.49109411,109.85,109.76,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120884612,9.1087,109.82,109.73,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120884818,69.49109411,109.81,109.73,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120885027,114.05109411,109.85,109.73,114.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120885322,0.06474262,109.78,109.76,0.06211665]
["bitfinex-derivatives","SOLF0:USTF0",1744120885522,114.05109411,109.85,109.77,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120885724,44.56,109.85,109.77,114.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120885924,114.05109411,109.85,109.77,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120886823,0.0602916,109.82,109.8,0.06797533]
["bitfinex-derivatives","SOLF0:USTF0",1744120887223,0.0602916,109.82,109.81,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120887524,69.49109411,109.89,109.81,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120888120,9.104,109.88,109.81,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120888424,114.05109411,109.87,109.78,48.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744120888622,114.05109411,109.87,109.75,907.83109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120888623,69.49109411,109.83,109.75,480.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120888825,78.59889411,109.83,109.81,0.06674852]
["bitfinex-derivatives","SOLF0:USTF0",1744120889021,114.05109411,109.83,109.75,480.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120889222,44.62126229,109.83,109.81,0.06971249]
["bitfinex-derivatives","SOLF0:USTF0",1744120889519,44.56,109.83,109.75,480.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120889730,44.62316017,109.83,109.75,480.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120890027,114.05109411,109.83,109.74,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120890724,44.56,109.83,109.75,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120890925,0.05812271,109.8,109.77,0.06469187]
["bitfinex-derivatives","SOLF0:USTF0",1744120891322,0.05812271,109.8,109.78,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120891528,167.95427961,109.88,109.79,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120891721,500.0,109.89,109.83,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120891920,500.0,109.89,109.84,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120892123,569.49109411,109.89,109.81,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120892429,500.0,109.89,109.83,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120892727,0.06174311,109.86,109.84,0.06322227]
["bitfinex-derivatives","SOLF0:USTF0",1744120892924,500.0,109.89,109.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120893325,500.0,109.89,109.85,114.07109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120894228,0.06201792,109.88,109.85,114.07109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120894629,0.06201792,109.88,109.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120897633,500.0,109.89,109.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120897832,500.0,109.89,109.86,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120898530,500.0,109.89,109.85,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744120898727,500.06699637,109.89,109.86,0.06596455]
["bitfinex-derivatives","SOLF0:USTF0",1744120900825,500.06699637,109.89,109.86,69.55705866]
["bitfinex-derivatives","SOLF0:USTF0",1744120901231,434.05968977,109.89,109.86,0.06596455]
["bitfinex-derivatives","SOLF0:USTF0",1744120901532,434.05968977,109.89,109.88,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120901727,405.14668977,109.89,109.88,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120902129,405.14668977,109.89,109.88,78.59109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120902330,44.56,109.99,109.88,78.59109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120902529,53.6543,109.99,109.89,114.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120902835,13.521,110.01,109.93,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120903028,92.10509411,110.01,109.94,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120903327,83.01209411,110.01,109.93,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120903529,0.06776137,109.99,109.96,0.06154637]
["bitfinex-derivatives","SOLF0:USTF0",1744120903728,44.62776137,109.99,109.96,0.06154637]
["bitfinex-derivatives","SOLF0:USTF0",1744120904430,114.11885548,109.99,109.93,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120904631,69.49109411,109.97,109.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120905229,9.0955,109.98,109.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120905734,0.06388256,109.95,109.93,0.06748421]
["bitfinex-derivatives","SOLF0:USTF0",1744120906835,0.06388256,109.95,109.94,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120908739,0.06388256,109.95,109.93,0.06748421]
["bitfinex-derivatives","SOLF0:USTF0",1744120909442,69.55497667,109.95,109.93,0.06748421]
["bitfinex-derivatives","SOLF0:USTF0",1744120909736,69.55497667,109.95,109.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120910039,13.6966,109.94,109.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120910538,9.0528,109.94,109.88,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120910835,0.06732067,109.92,109.9,0.06376342]
["bitfinex-derivatives","SOLF0:USTF0",1744120912336,0.01142067,109.92,109.9,0.06376342]
["bitfinex-derivatives","SOLF0:USTF0",1744120913341,0.01142067,109.92,109.84,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120913539,69.49109411,109.91,109.84,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120913729,74.19139411,109.91,109.84,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120914137,69.49109411,109.89,109.81,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120914538,0.06919667,109.86,109.84,0.06009254]
["bitfinex-derivatives","SOLF0:USTF0",1744120914734,0.06919667,109.86,109.85,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120914934,74.19139411,109.91,109.85,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120915237,0.05984812,109.87,109.85,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120915431,44.56,110.0,109.87,0.06225062]
["bitfinex-derivatives","SOLF0:USTF0",1744120915634,63.86559312,109.98,109.88,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120915840,63.86559312,109.98,109.89,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120916843,0.05946032,109.95,109.92,0.06420238]
["bitfinex-derivatives","SOLF0:USTF0",1744120917036,0.05946032,109.95,109.93,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120918147,9.0999,109.93,109.86,882.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120918438,69.49109411,109.91,109.86,524.82]
["bitfinex-derivatives","SOLF0:USTF0",1744120919045,69.49109411,109.91,109.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120919242,4.6357,109.9,109.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120919439,4.69640803,109.9,109.87,0.06653845]
["bitfinex-derivatives","SOLF0:USTF0",1744120920342,69.49109411,109.89,109.87,0.06653845]
["bitfinex-derivatives","SOLF0:USTF0",1744120920545,69.49109411,109.89,109.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120920937,4.5075,109.88,109.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120921141,69.49109411,109.87,109.8,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1744120921645,0.05780515,109.85,109.82,0.05945525]
["bitfinex-derivatives","SOLF0:USTF0",1744120924152,4.5075,109.91,109.83,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120924337,4.5075,109.91,109.84,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120924544,9.2326,109.94,109.85,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120925242,0.06344664,109.91,109.85,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120925548,0.06344664,109.91,109.88,0.06636815]
["bitfinex-derivatives","SOLF0:USTF0",1744120925745,0.06344664,109.91,109.89,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120926850,4.7334,109.96,109.89,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120927651,9.2326,109.98,109.89,114.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120927852,9.2326,109.98,109.91,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120928147,0.05830983,109.95,109.92,0.06517878]
["bitfinex-derivatives","SOLF0:USTF0",1744120928345,0.05830983,109.95,109.93,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120928538,13.5128,110.02,109.93,114.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120928744,13.5128,110.02,109.94,480.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120929054,83.00389411,110.02,109.94,480.34]
["bitfinex-derivatives","SOLF0:USTF0",1744120929652,83.00389411,110.02,109.97,0.06301352]
["bitfinex-derivatives","SOLF0:USTF0",1744120929847,0.05912241,109.99,109.97,0.06301352]
["bitfinex-derivatives","SOLF0:USTF0",1744120930246,0.05912241,109.99,109.97,44.62301352]
["bitfinex-derivatives","SOLF0:USTF0",1744120930449,0.05912241,109.99,109.97,0.06301352]
["bitfinex-derivatives","SOLF0:USTF0",1744120930649,210.76218822,109.98,109.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120930854,69.49109411,109.95,109.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120931052,9.5615,109.94,109.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120931250,69.49109411,109.93,109.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120931648,69.49109411,109.91,109.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120931856,69.49109411,109.89,109.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120932340,69.49109411,109.91,109.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120933054,54.1215,109.94,109.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120933055,0.06895129,109.88,109.86,0.05744]
["bitfinex-derivatives","SOLF0:USTF0",1744120933246,0.06895129,109.88,109.87,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120933447,69.49109411,109.89,109.86,0.065143]
["bitfinex-derivatives","SOLF0:USTF0",1744120933651,0.06399257,109.89,109.86,0.065143]
["bitfinex-derivatives","SOLF0:USTF0",1744120935856,9.5615,109.94,109.86,69.55623711]
["bitfinex-derivatives","SOLF0:USTF0",1744120936056,69.49109411,109.99,109.88,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120936258,69.49109411,109.99,109.89,526.5463135]
["bitfinex-derivatives","SOLF0:USTF0",1744120936259,22.9956,109.98,109.89,526.5463135]
["bitfinex-derivatives","SOLF0:USTF0",1744120936553,69.49109411,109.97,109.89,524.92]
["bitfinex-derivatives","SOLF0:USTF0",1744120936945,69.49109411,109.93,109.92,0.06413254]
["bitfinex-derivatives","SOLF0:USTF0",1744120937152,114.05109411,109.93,109.86,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120937356,69.49109411,109.9,109.83,524.92]
["bitfinex-derivatives","SOLF0:USTF0",1744120937649,4.7101,109.92,109.84,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120938052,9.1901,109.93,109.86,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120938254,4.7101,109.96,109.88,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120939057,4.7101,109.96,109.87,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120939251,9.1901,109.98,109.9,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120939459,0.0591727,109.93,109.91,481.98626786]
["bitfinex-derivatives","SOLF0:USTF0",1744120939753,69.49109411,109.97,109.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120939946,0.05986784,109.93,109.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120940151,4.4929,109.96,109.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120940352,0.06633716,109.94,109.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744120940553,3.716e-05,109.94,109.93,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744120943666,3.716e-05,109.94,109.93,18.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744120943971,49.96009312,110.08,109.93,395.92516771]
["bitfinex-derivatives","SOLF0:USTF0",1744120944180,13.6788,110.09,110.02,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120944467,13.6788,110.09,110.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120944665,13.6788,110.09,109.98,427.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120944666,69.49109411,110.07,109.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120944861,69.49109411,110.04,109.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120945059,0.06956456,110.04,110.01,0.06875441]
["bitfinex-derivatives","SOLF0:USTF0",1744120945271,0.06956456,110.04,110.02,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120946164,0.01826456,110.04,110.02,114.03109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120946367,0.01826456,110.04,110.02,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120947568,0.01826456,110.04,110.03,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120948365,0.01826456,110.04,110.02,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744120948878,0.01826456,110.04,110.03,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120949067,9.3287,110.14,110.03,620.62623157]
["bitfinex-derivatives","SOLF0:USTF0",1744120949261,9.3287,110.14,110.07,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120949467,17.10932328,110.16,110.09,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120949666,17.10932328,110.16,110.1,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744120950269,0.0657509,110.14,110.12,0.06555247]
["bitfinex-derivatives","SOLF0:USTF0",1744120953376,0.0657509,110.14,110.13,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120953575,14.2646,110.22,110.13,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120953876,14.2646,110.22,110.15,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120954470,69.49109411,110.29,110.19,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120954669,13.6958,110.28,110.2,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120954867,13.6958,110.28,110.23,0.059982]
["bitfinex-derivatives","SOLF0:USTF0",1744120954868,0.06860062,110.25,110.23,0.059982]
["bitfinex-derivatives","SOLF0:USTF0",1744120957076,0.06860062,110.25,110.2,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120958276,0.06860062,110.25,110.21,0.05793019]
["bitfinex-derivatives","SOLF0:USTF0",1744120962579,69.55969473,110.25,110.19,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120963882,69.49109411,110.23,110.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120964378,78.56569411,110.23,110.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120964885,69.49109411,110.23,110.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120965185,69.55712005,110.21,110.18,0.06167934]
["bitfinex-derivatives","SOLF0:USTF0",1744120965375,69.55712005,110.21,110.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120965376,18.1892,110.2,110.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120965683,9.1118,110.2,110.16,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120966491,9.1118,110.2,110.17,0.0593722]
["bitfinex-derivatives","SOLF0:USTF0",1744120969386,0.06602594,110.21,110.17,0.0593722]
["bitfinex-derivatives","SOLF0:USTF0",1744120969783,69.49109411,110.31,110.19,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120969983,9.2932,110.29,110.21,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120970189,9.2932,110.29,110.23,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120970382,78.78429411,110.29,110.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120970582,9.2932,110.29,110.23,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744120970986,0.06160061,110.27,110.25,0.06615767]
["bitfinex-derivatives","SOLF0:USTF0",1744120971988,0.06160061,110.27,110.26,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1744120972390,0.06160061,110.27,110.25,9.13845767]
["bitfinex-derivatives","SOLF0:USTF0",1744120973388,0.06160061,110.27,110.25,0.06615767]
["bitfinex-derivatives","SOLF0:USTF0",1744120981201,0.06160061,110.27,110.25,69.55725178]
["bitfinex-derivatives","SOLF0:USTF0",1744120981702,13.6445,110.33,110.25,69.55725178]
["bitfinex-derivatives","SOLF0:USTF0",1744120981908,119.45118723,110.4,110.29,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120982103,13.7376,110.39,110.3,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120982298,78.55369411,110.38,110.3,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1744120982901,78.55369411,110.38,110.27,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120982902,69.49109411,110.34,110.23,548.27109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120983103,4.6465,110.33,110.24,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120983607,69.49109411,110.3,110.24,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120984004,69.49109411,110.26,110.17,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120984308,69.49109411,110.24,110.2,0.06062858]
["bitfinex-derivatives","SOLF0:USTF0",1744120984500,0.06286825,110.23,110.2,0.06062858]
["bitfinex-derivatives","SOLF0:USTF0",1744120984700,0.06286825,110.23,110.19,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744120985005,0.06286825,110.23,110.2,0.06913478]
["bitfinex-derivatives","SOLF0:USTF0",1744120986002,9.13736825,110.23,110.2,0.06913478]
["bitfinex-derivatives","SOLF0:USTF0",1744120986207,9.13736825,110.23,110.17,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120986208,0.06286825,110.23,110.17,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1744120986602,0.06286825,110.23,110.17,478.66]
["bitfinex-derivatives","SOLF0:USTF0",1744120986907,0.06286825,110.23,110.17,523.06]
["bitfinex-derivatives","SOLF0:USTF0",1744120987103,0.06286825,110.23,110.19,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120987405,0.06286825,110.23,110.19,0.06722954]
["bitfinex-derivatives","SOLF0:USTF0",1744120988404,0.06286825,110.23,110.21,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120988602,0.06286825,110.23,110.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120989004,49.96009312,110.27,110.22,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1744120989205,49.96009312,110.27,110.22,113.89109411]
["bitfinex-derivatives","SOLF0:USTF0",1744120989509,49.96009312,110.27,110.22,48.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744120989897,49.96009312,110.27,110.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120990109,0.06598239,110.26,110.23,44.46937807]
["bitfinex-derivatives","SOLF0:USTF0",1744120990607,0.06598239,110.26,110.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120990997,69.49109411,110.25,110.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120991202,10.55087181,110.24,110.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120991611,5.88987181,110.24,110.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120991806,0.06946909,110.23,110.21,0.0663126]
["bitfinex-derivatives","SOLF0:USTF0",1744120995509,4.661,110.28,110.21,69.55740671]
["bitfinex-derivatives","SOLF0:USTF0",1744120995705,4.7827,110.3,110.21,74.02159411]
["bitfinex-derivatives","SOLF0:USTF0",1744120996101,5.92199633,110.29,110.21,74.02159411]
["bitfinex-derivatives","SOLF0:USTF0",1744120996702,0.06404371,110.26,110.24,0.06328562]
["bitfinex-derivatives","SOLF0:USTF0",1744120996906,4.371e-05,110.26,110.25,53.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744120997406,4.371e-05,110.26,110.25,122.96389411]
["bitfinex-derivatives","SOLF0:USTF0",1744120997609,17.16062328,110.35,110.33,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744120997806,17.16062328,110.35,110.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120998206,75.42523766,110.34,110.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120998408,75.42523766,110.34,110.27,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744120998611,69.49109411,110.32,110.24,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1744120999012,69.55420742,110.32,110.29,0.0613403]
["bitfinex-derivatives","SOLF0:USTF0",1744120999215,78.61281609,110.32,110.24,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1744120999409,5.93414355,110.31,110.24,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121000013,69.49109411,110.34,110.24,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121000208,78.55649411,110.34,110.24,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121000409,5.93231365,110.33,110.28,0.06335784]
["bitfinex-derivatives","SOLF0:USTF0",1744121000611,0.05903155,110.3,110.28,0.06335784]
["bitfinex-derivatives","SOLF0:USTF0",1744121000812,0.05903155,110.3,110.28,44.42335784]
["bitfinex-derivatives","SOLF0:USTF0",1744121001322,0.05903155,110.3,110.28,0.06335784]
["bitfinex-derivatives","SOLF0:USTF0",1744121001513,0.05903155,110.3,110.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121002722,4.6706,110.35,110.29,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121003913,0.05745613,110.33,110.31,0.06086138]
["bitfinex-derivatives","SOLF0:USTF0",1744121004828,0.05745613,110.33,110.31,548.19195549]
["bitfinex-derivatives","SOLF0:USTF0",1744121005118,49.96009312,110.39,110.31,548.19195549]
["bitfinex-derivatives","SOLF0:USTF0",1744121005315,49.96009312,110.39,110.33,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121005519,49.96009312,110.39,110.34,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121005723,13.572,110.41,110.34,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121006119,0.0572323,110.39,110.36,0.0675811]
["bitfinex-derivatives","SOLF0:USTF0",1744121008928,69.49109411,110.37,110.31,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121009423,44.34,110.38,110.31,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121009825,69.49109411,110.39,110.31,478.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121010024,0.05854027,110.36,110.33,0.06967901]
["bitfinex-derivatives","SOLF0:USTF0",1744121010218,0.05854027,110.36,110.33,44.40967901]
["bitfinex-derivatives","SOLF0:USTF0",1744121013032,9.12264027,110.36,110.33,0.06967901]
["bitfinex-derivatives","SOLF0:USTF0",1744121013221,4.6569,110.35,110.33,0.06967901]
["bitfinex-derivatives","SOLF0:USTF0",1744121014027,4.6569,110.35,110.31,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1744121014626,0.05854027,110.36,110.31,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1744121015326,0.05854027,110.36,110.32,0.06659877]
["bitfinex-derivatives","SOLF0:USTF0",1744121015527,0.05854027,110.36,110.32,69.55769288]
["bitfinex-derivatives","SOLF0:USTF0",1744121017128,69.49109411,110.45,110.34,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121017325,9.2189,110.46,110.36,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121017924,18.2745,110.46,110.38,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121018125,18.2745,110.46,110.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121018332,0.06790997,110.43,110.41,0.0667532]
["bitfinex-derivatives","SOLF0:USTF0",1744121019832,69.49109411,110.42,110.34,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121020029,4.5675,110.42,110.34,113.81109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121020230,4.5675,110.42,110.34,175.81109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121020430,4.5675,110.42,110.34,113.81109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121020933,0.0685114,110.39,110.37,0.061968]
["bitfinex-derivatives","SOLF0:USTF0",1744121021232,78.70999411,110.46,110.38,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121021430,0.06131304,110.39,110.38,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121021631,9.2189,110.46,110.38,522.66]
["bitfinex-derivatives","SOLF0:USTF0",1744121021825,9.2189,110.46,110.38,592.15109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121022535,69.49109411,110.5,110.4,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121022827,0.06151259,110.43,110.42,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744121023028,69.49109411,110.5,110.42,53.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744121023224,0.06281172,110.44,110.41,0.05835784]
["bitfinex-derivatives","SOLF0:USTF0",1744121023428,44.32,110.49,110.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121023630,0.06501595,110.44,110.41,44.38017599]
["bitfinex-derivatives","SOLF0:USTF0",1744121023828,0.06501595,110.44,110.41,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121024032,0.06501595,110.44,110.41,44.37973684]
["bitfinex-derivatives","SOLF0:USTF0",1744121026036,4.5375,110.5,110.42,69.49109411]
["bitfinex-derivatives","SOLF0:USTF0",1744121026234,4.5375,110.5,110.42,74.13539411]
["bitfinex-derivatives","SOLF0:USTF0",1744121026424,4.5375,110.5,110.42,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744121026735,44.32,110.55,110.42,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744121026937,9.0513,110.52,110.43,74.25939411]
["bitfinex-derivatives","SOLF0:USTF0",1744121027130,69.49109411,110.53,110.47,0.06447344]
["bitfinex-derivatives","SOLF0:USTF0",1744121027131,0.05763355,110.5,110.47,0.06447344]
["bitfinex-derivatives","SOLF0:USTF0",1744121028429,9.0543,110.48,110.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121028629,69.49109411,110.49,110.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121028835,69.49109411,110.51,110.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121029439,78.54469411,110.49,110.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121029633,0.05983732,110.48,110.46,0.05899555]
["bitfinex-derivatives","SOLF0:USTF0",1744121031039,0.05983732,110.48,110.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121031230,69.55093143,110.48,110.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121032232,9.0552,110.47,110.44,0.06207883]
["bitfinex-derivatives","SOLF0:USTF0",1744121032633,0.06191266,110.47,110.44,0.06207883]
["bitfinex-derivatives","SOLF0:USTF0",1744121033335,42.57678648,110.47,110.44,0.06207883]
["bitfinex-derivatives","SOLF0:USTF0",1744121033532,42.51487382,110.45,110.38,478.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121033833,9.0593,110.42,110.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121034036,4.8004,110.41,110.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121034738,0.06089111,110.4,110.38,0.06591216]
["bitfinex-derivatives","SOLF0:USTF0",1744121035435,0.06089111,110.4,110.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121035625,73.9600341,110.41,110.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121036239,9.056,110.46,110.37,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121036440,13.5525,110.46,110.38,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121036836,0.06111562,110.43,110.4,0.06911106]
["bitfinex-derivatives","SOLF0:USTF0",1744121037539,1.57619403,110.5,110.4,0.06911106]
["bitfinex-derivatives","SOLF0:USTF0",1744121037540,49.96009312,110.51,110.41,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121037738,49.96009312,110.51,110.43,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121037935,59.01189312,110.51,110.43,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121038141,49.96009312,110.51,110.42,48.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744121038333,49.96009312,110.51,110.48,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744121038539,49.96009312,110.51,110.46,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121038842,50.01956726,110.51,110.48,9.11826444]
["bitfinex-derivatives","SOLF0:USTF0",1744121039040,50.01956726,110.51,110.48,0.06516444]
["bitfinex-derivatives","SOLF0:USTF0",1744121039232,49.96009312,110.51,110.47,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121039439,50.01848827,110.51,110.5,9.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744121040739,9.0464,110.58,110.5,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121040938,113.4196341,110.6,110.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121041230,5.88983504,110.59,110.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121041838,9.0465,110.57,110.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121042044,0.05912625,110.56,110.54,0.06090216]
["bitfinex-derivatives","SOLF0:USTF0",1744121042237,69.21876035,110.56,110.46,547.2596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121042436,69.1596341,110.54,110.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121042931,9.0499,110.53,110.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121043134,69.1596341,110.5,110.42,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744121043339,44.3262882,110.51,110.49,0.06173294]
["bitfinex-derivatives","SOLF0:USTF0",1744121043541,44.26,110.51,110.42,117.9251341]
["bitfinex-derivatives","SOLF0:USTF0",1744121043743,5.88534084,110.52,110.44,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121044040,232.90941371,110.54,110.42,48.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744121044041,0.06378928,110.51,110.49,0.05712211]
["bitfinex-derivatives","SOLF0:USTF0",1744121044243,4.8017,110.55,110.5,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121044442,69.1596341,110.58,110.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121044744,0.05749406,110.56,110.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121044944,0.05749406,110.56,110.53,0.05810356]
["bitfinex-derivatives","SOLF0:USTF0",1744121045141,75.10425595,110.56,110.53,0.05810356]
["bitfinex-derivatives","SOLF0:USTF0",1744121045341,5.94462185,110.56,110.54,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744121045543,5.94462185,110.56,110.53,0.05810356]
["bitfinex-derivatives","SOLF0:USTF0",1744121045747,0.05749406,110.56,110.53,0.05810356]
["bitfinex-derivatives","SOLF0:USTF0",1744121046448,69.21712816,110.56,110.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121046641,0.05749406,110.56,110.48,113.3996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121046841,5.88636904,110.57,110.48,113.3996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121047349,5.88636904,110.57,110.48,179.8815341]
["bitfinex-derivatives","SOLF0:USTF0",1744121047549,5.88636904,110.57,110.5,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121047846,8.925e-05,110.54,110.51,0.06017318]
["bitfinex-derivatives","SOLF0:USTF0",1744121048044,8.925e-05,110.54,110.52,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121048844,8.925e-05,110.54,110.52,44.3062253]
["bitfinex-derivatives","SOLF0:USTF0",1744121050347,44.24,110.64,110.52,191.6654935]
["bitfinex-derivatives","SOLF0:USTF0",1744121050651,58.87949312,110.65,110.56,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121050851,67.91949312,110.65,110.57,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121051254,69.1596341,110.64,110.57,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121051558,69.1596341,110.64,110.59,0.05929945]
["bitfinex-derivatives","SOLF0:USTF0",1744121051559,0.06578576,110.62,110.59,0.05929945]
["bitfinex-derivatives","SOLF0:USTF0",1744121052244,8.576e-05,110.62,110.61,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744121052448,8.576e-05,110.62,110.61,53.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744121053442,8.576e-05,110.62,110.61,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121053847,8.576e-05,110.62,110.59,0.05929945]
["bitfinex-derivatives","SOLF0:USTF0",1744121054548,8.576e-05,110.62,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744121054761,8.576e-05,110.62,110.59,0.05929945]
["bitfinex-derivatives","SOLF0:USTF0",1744121056152,8.576e-05,110.62,110.6,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744121056344,8.576e-05,110.62,110.59,0.05929945]
["bitfinex-derivatives","SOLF0:USTF0",1744121056851,8.576e-05,110.62,110.61,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744121057156,8.576e-05,110.62,110.61,53.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744121057355,8.576e-05,110.62,110.61,62.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744121057549,4.7709,110.72,110.61,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121057748,73.9305341,110.72,110.62,546.6996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121058057,69.1596341,110.7,110.64,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744121058256,9.0377,110.68,110.62,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1744121058555,69.1596341,110.68,110.62,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1744121058753,69.22556133,110.66,110.6,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121058951,69.22556133,110.66,110.53,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744121058952,69.1596341,110.62,110.53,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744121059151,69.1596341,110.6,110.52,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121059350,4.7709,110.59,110.52,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121060060,0.06765053,110.57,110.54,0.06716008]
["bitfinex-derivatives","SOLF0:USTF0",1744121060264,9.0482,110.55,110.49,53.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744121060460,69.1596341,110.54,110.49,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121060754,78.2090341,110.54,110.49,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121060953,69.1596341,110.56,110.49,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121061560,0.05917356,110.54,110.51,0.06848174]
["bitfinex-derivatives","SOLF0:USTF0",1744121063451,0.05917356,110.54,110.53,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744121064456,0.05917356,110.54,110.52,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744121064657,0.05917356,110.54,110.51,0.06848174]
["bitfinex-derivatives","SOLF0:USTF0",1744121065457,0.05917356,110.54,110.53,9.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744121066663,7.356e-05,110.54,110.53,53.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744121067051,7.356e-05,110.54,110.53,62.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744121067361,8.8911,110.63,110.53,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121067559,8.8911,110.63,110.55,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121067861,8.8911,110.63,110.55,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1744121068064,69.1596341,110.62,110.55,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1744121068257,53.0711,110.63,110.52,13.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744121068258,69.1596341,110.6,110.54,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121068458,4.4144,110.59,110.56,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744121068664,0.05888429,110.58,110.56,0.06090378]
["bitfinex-derivatives","SOLF0:USTF0",1744121068863,0.05888429,110.58,110.51,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121069263,10.2867686,110.59,110.53,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121069566,5.8723686,110.59,110.53,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121069864,53.0711,110.63,110.53,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121070163,0.0573249,110.57,110.56,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744121070362,9.0437,110.61,110.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121070558,53.0711,110.63,110.59,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744121070762,0.06253701,110.62,110.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121070961,53.0711,110.63,110.6,0.06066]
["bitfinex-derivatives","SOLF0:USTF0",1744121071161,0.05764333,110.6,110.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121071364,9.0437,110.61,110.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121071560,0.0582309,110.59,110.56,0.06171626]
["bitfinex-derivatives","SOLF0:USTF0",1744121071865,0.0582309,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744121072165,0.0582309,110.59,110.56,9.10871626]
["bitfinex-derivatives","SOLF0:USTF0",1744121072366,0.0582309,110.59,110.56,0.06171626]
["bitfinex-derivatives","SOLF0:USTF0",1744121072661,69.1596341,110.58,110.56,0.06171626]
["bitfinex-derivatives","SOLF0:USTF0",1744121072863,0.0582309,110.59,110.56,0.06171626]
["bitfinex-derivatives","SOLF0:USTF0",1744121073667,0.0582309,110.59,110.58,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744121073862,0.0582309,110.59,110.56,0.06171626]
["bitfinex-derivatives","SOLF0:USTF0",1744121074063,69.217865,110.59,110.56,0.06171626]
["bitfinex-derivatives","SOLF0:USTF0",1744121074365,113.397865,110.59,110.52,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121074563,113.3396341,110.59,110.49,48.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744121074756,44.18,110.59,110.5,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121074958,9.0445,110.6,110.5,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121075160,4.5386,110.62,110.54,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121075361,4.5386,110.62,110.55,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121075666,0.05710988,110.59,110.57,0.0610407]
["bitfinex-derivatives","SOLF0:USTF0",1744121077270,78.26204398,110.59,110.57,0.0610407]
["bitfinex-derivatives","SOLF0:USTF0",1744121077464,78.26204398,110.59,110.52,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121077664,69.1596341,110.59,110.52,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121077969,113.3396341,110.61,110.52,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121078563,0.05891053,110.58,110.52,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121079565,0.05891053,110.58,110.52,113.3396341]
["bitfinex-derivatives","SOLF0:USTF0",1744121079871,0.05891053,110.58,110.54,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121080065,0.05891053,110.58,110.55,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744121080372,4.4588,110.64,110.56,113.3396341]
["bitfinex-derivatives","SOLF0:USTF0",1744121080669,58.99979312,110.66,110.56,122.7262341]
["bitfinex-derivatives","SOLF0:USTF0",1744121081367,0.06962973,110.62,110.6,0.05733606]
["bitfinex-derivatives","SOLF0:USTF0",1744121083067,9.11242973,110.62,110.6,0.05733606]
["bitfinex-derivatives","SOLF0:USTF0",1744121083368,0.06962973,110.62,110.6,0.05733606]
["bitfinex-derivatives","SOLF0:USTF0",1744121083663,69.1596341,110.61,110.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121083866,75.07097387,110.61,110.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121084066,9.0441,110.6,110.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121084276,75.07097387,110.61,110.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121084569,69.1596341,110.63,110.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121084869,0.05850473,110.6,110.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121085376,0.05850473,110.6,110.57,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744121086061,0.05850473,110.6,110.56,53.125]
["bitfinex-derivatives","SOLF0:USTF0",1744121086265,0.05850473,110.6,110.56,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121086470,0.05850473,110.6,110.55,477.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121086673,23.31900473,110.6,110.55,477.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121087173,5.91387189,110.59,110.55,477.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121087375,14.27450473,110.6,110.55,477.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121087573,14.27450473,110.6,110.53,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121087872,14.216,110.6,110.53,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121088173,0.05795311,110.58,110.53,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121088771,1.57384167,110.65,110.53,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121088772,9.3676,110.64,110.54,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121089074,18.409,110.64,110.54,131.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121089274,5.9221631,110.63,110.54,131.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121089578,5.9221631,110.62,110.54,131.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121089776,0.06122263,110.6,110.57,0.05952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121090165,5.9221631,110.59,110.57,0.05952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121090472,9.10602263,110.6,110.57,0.05952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121090671,9.0453,110.59,110.57,0.05952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121090871,0.06122263,110.6,110.57,0.05952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121091374,5.92660763,110.59,110.57,0.05952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121091673,14.97190763,110.59,110.57,0.05952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121091877,5.92660763,110.58,110.57,0.05952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121093779,0.06122263,110.6,110.57,0.05952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121094074,0.06122263,110.6,110.57,44.23952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121094778,49.96009312,110.66,110.57,44.23952758]
["bitfinex-derivatives","SOLF0:USTF0",1744121094977,49.96009312,110.66,110.57,53.516]
["bitfinex-derivatives","SOLF0:USTF0",1744121095577,5.92438676,110.65,110.57,53.516]
["bitfinex-derivatives","SOLF0:USTF0",1744121095979,0.06352181,110.62,110.6,0.06212689]
["bitfinex-derivatives","SOLF0:USTF0",1744121096278,0.06352181,110.62,110.61,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744121097281,0.06352181,110.62,110.61,53.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744121099084,0.06352181,110.62,110.6,0.06212689]
["bitfinex-derivatives","SOLF0:USTF0",1744121099385,75.08861875,110.61,110.52,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121099680,78.3098341,110.6,110.52,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121099875,14.97398465,110.59,110.52,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121100080,5.92898465,110.59,110.52,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121100478,0.05921234,110.57,110.54,0.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1744121100780,69.1596341,110.65,110.54,69.21686657]
["bitfinex-derivatives","SOLF0:USTF0",1744121100984,5.92646137,110.64,110.56,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121101175,5.92646137,110.64,110.57,48.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744121101376,5.92646137,110.63,110.57,48.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744121101773,5.92646137,110.62,110.52,427.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121101983,69.22648637,110.61,110.59,0.06023183]
["bitfinex-derivatives","SOLF0:USTF0",1744121102285,50.08646137,110.62,110.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121102487,0.06217769,110.61,110.59,0.06153521]
["bitfinex-derivatives","SOLF0:USTF0",1744121103685,0.06217769,110.61,110.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121103987,9.047,110.57,110.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121104182,79.69977737,110.6,110.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121104379,69.1596341,110.56,110.47,402.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121104689,9.05,110.53,110.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121104889,0.0640482,110.53,110.5,0.05630045]
["bitfinex-derivatives","SOLF0:USTF0",1744121105383,69.1596341,110.52,110.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121105582,93.28040311,110.52,110.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121105781,15.06976901,110.52,110.47,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121105980,5.93516901,110.52,110.5,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121106188,5.9334671,110.59,110.51,526.165]
["bitfinex-derivatives","SOLF0:USTF0",1744121106385,49.96009312,110.61,110.55,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121106585,49.96009312,110.61,110.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121107078,50.02795908,110.61,110.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121107979,50.02795908,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744121108679,0.06786596,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744121108879,6.596e-05,110.61,110.6,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744121109080,49.96009312,110.69,110.6,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1744121109383,49.96009312,110.69,110.63,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121109589,9.312e-05,110.69,110.65,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121109778,29.87152527,110.7,110.67,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121109987,1.22992527,110.7,110.69,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121110282,555.25223923,110.72,110.69,79.80348414]
["bitfinex-derivatives","SOLF0:USTF0",1744121110487,148.13030607,110.71,110.69,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121111579,555.25223923,110.72,110.69,78.1996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121111781,555.25223923,110.72,110.71,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121112786,0.0654028,110.73,110.71,78.1996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121112983,0.0654028,110.73,110.72,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121113182,13.4355,110.81,110.72,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121113386,0.06660019,110.74,110.72,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121113582,13.6286,110.87,110.73,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121113784,9.2345,110.87,110.79,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121114084,632.31491926,110.9,110.81,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121114291,632.31491926,110.9,110.82,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121114786,0.06032764,110.87,110.85,0.06467362]
["bitfinex-derivatives","SOLF0:USTF0",1744121114993,0.06032764,110.87,110.86,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121115189,0.06032764,110.87,110.85,0.06467362]
["bitfinex-derivatives","SOLF0:USTF0",1744121115386,0.06032764,110.87,110.85,44.22467362]
["bitfinex-derivatives","SOLF0:USTF0",1744121115584,0.06032764,110.87,110.85,113.38430772]
["bitfinex-derivatives","SOLF0:USTF0",1744121115788,632.31491926,110.9,110.85,480.40430772]
["bitfinex-derivatives","SOLF0:USTF0",1744121115980,632.31491926,110.9,110.88,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121116185,632.31491926,110.9,110.89,521.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121116394,9.0124,110.99,110.89,583.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121116583,9.0124,110.99,110.9,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121116782,69.1596341,111.0,110.89,590.1996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121116987,0.0611905,110.95,110.93,0.05911488]
["bitfinex-derivatives","SOLF0:USTF0",1744121117190,69.1596341,110.94,110.83,546.0796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121117386,78.1760341,110.94,110.87,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744121117589,78.1760341,110.94,110.84,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744121117887,69.1596341,110.96,110.85,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121118086,69.1596341,110.94,110.85,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121118389,69.21986159,110.92,110.89,0.06416094]
["bitfinex-derivatives","SOLF0:USTF0",1744121118688,78.23816159,110.92,110.89,0.06416094]
["bitfinex-derivatives","SOLF0:USTF0",1744121118895,69.21986159,110.92,110.89,0.06416094]
["bitfinex-derivatives","SOLF0:USTF0",1744121119096,9.0195,110.91,110.89,0.06416094]
["bitfinex-derivatives","SOLF0:USTF0",1744121119389,69.21986159,110.92,110.89,0.06416094]
["bitfinex-derivatives","SOLF0:USTF0",1744121119594,9.0196,110.91,110.89,0.06416094]
["bitfinex-derivatives","SOLF0:USTF0",1744121119793,69.1596341,110.9,110.78,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121120089,69.1596341,110.88,110.79,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121120288,9.3143,110.9,110.8,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121120688,9.3143,110.9,110.85,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1744121120889,9.743e-05,110.86,110.84,0.06332496]
["bitfinex-derivatives","SOLF0:USTF0",1744121121089,9.743e-05,110.86,110.85,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121121289,9.3143,110.9,110.87,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744121121492,9.3143,110.9,110.85,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121121696,69.1596341,110.89,110.83,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744121122195,69.22154254,110.87,110.77,0.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744121122390,69.22154254,110.87,110.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744121122596,69.1596341,110.87,110.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744121122793,9.0234,110.86,110.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744121123000,69.1596341,110.85,110.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744121123291,69.1596341,110.89,110.78,114.0196341]
["bitfinex-derivatives","SOLF0:USTF0",1744121123496,0.05980811,110.83,110.8,69.22467426]
["bitfinex-derivatives","SOLF0:USTF0",1744121123694,9.3143,110.9,110.8,69.22467426]
["bitfinex-derivatives","SOLF0:USTF0",1744121123895,4.6677,110.89,110.8,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121124795,4.6677,110.89,110.84,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744121125003,0.06174907,110.86,110.84,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744121125402,0.06174907,110.86,110.85,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744121125595,0.06174907,110.86,110.84,0.06778697]
["bitfinex-derivatives","SOLF0:USTF0",1744121125899,0.06174907,110.86,110.84,9.09178697]
["bitfinex-derivatives","SOLF0:USTF0",1744121126094,4.907e-05,110.86,110.84,0.06778697]
["bitfinex-derivatives","SOLF0:USTF0",1744121126294,4.907e-05,110.86,110.84,78.24742107]
["bitfinex-derivatives","SOLF0:USTF0",1744121126489,13.7481,110.96,110.84,105.45742107]
["bitfinex-derivatives","SOLF0:USTF0",1744121126705,13.7481,110.96,110.87,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121126898,13.7481,110.96,110.88,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744121127404,4.7695,110.96,110.93,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744121127703,4.7695,110.96,110.93,53.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744121127896,9.0127,110.99,110.94,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744121128099,0.06582068,110.96,110.94,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744121128402,0.06582068,110.96,110.93,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744121128593,0.06582068,110.96,110.94,0.05908067]
["bitfinex-derivatives","SOLF0:USTF0",1744121129001,9.08122068,110.96,110.94,0.05908067]
["bitfinex-derivatives","SOLF0:USTF0",1744121129198,0.06582068,110.96,110.94,0.05908067]
["bitfinex-derivatives","SOLF0:USTF0",1744121129393,9.2286,111.0,110.97,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744121129596,4.3886,111.01,110.95,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744121130001,9.0117,111.0,110.95,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744121130202,69.1596341,111.0,110.95,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744121130408,69.1596341,110.98,110.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744121130709,13.7879,110.97,110.96,0.06063478]
["bitfinex-derivatives","SOLF0:USTF0",1744121131108,4.7734,110.97,110.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744121131605,69.1596341,111.0,110.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744121131805,4.7734,110.99,110.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744121132009,4.3886,111.01,110.99,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744121132310,4.7734,111.03,110.97,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744121132501,0.0660646,111.01,110.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744121132701,0.0660646,111.01,111.0,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744121132905,44.82,111.11,110.99,69.22444943]
["bitfinex-derivatives","SOLF0:USTF0",1744121133106,9.0046,111.09,111.05,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744121133305,4.4909,111.12,111.05,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744121133611,73.6416341,111.1,111.05,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1744121133810,4.482,111.1,111.04,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744121134009,69.1596341,111.09,111.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744121134208,9.0058,111.07,111.06,0.06397218]
["bitfinex-derivatives","SOLF0:USTF0",1744121134511,4.482,111.1,111.01,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744121134899,4.482,111.1,111.07,9.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744121135103,4.482,111.1,111.05,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744121135410,159.03627961,111.23,111.08,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121135611,8.8148,111.19,111.09,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744121135914,0.06151761,111.17,111.15,8.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744121136101,0.06151761,111.17,111.14,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744121136306,159.03627961,111.23,111.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744121136307,8.9957,111.2,111.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744121136610,0.06743625,111.17,111.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744121136809,3.625e-05,111.17,111.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744121137012,8.8148,111.23,111.16,0.05700018]
["bitfinex-derivatives","SOLF0:USTF0",1744121137513,8.8148,111.23,111.17,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744121137715,77.9744341,111.23,111.15,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744121138012,0.06848785,111.21,111.19,0.06663764]
["bitfinex-derivatives","SOLF0:USTF0",1744121138216,69.22812195,111.21,111.12,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1744121138517,77.9744341,111.23,111.14,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744121138715,77.9744341,111.23,111.13,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1744121138915,8.996,111.2,111.13,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1744121139112,69.1596341,111.19,111.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121139318,0.06691386,111.18,111.15,0.06151738]
["bitfinex-derivatives","SOLF0:USTF0",1744121139614,0.06691386,111.18,111.15,9.06031738]
["bitfinex-derivatives","SOLF0:USTF0",1744121139814,0.06691386,111.18,111.15,0.06151738]
["bitfinex-derivatives","SOLF0:USTF0",1744121140616,0.06691386,111.18,111.17,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744121140917,0.06691386,111.18,111.17,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744121141116,0.06691386,111.18,111.15,0.06151738]
["bitfinex-derivatives","SOLF0:USTF0",1744121141314,0.06691386,111.18,111.16,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744121141622,9.06391386,111.18,111.16,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744121141918,0.06691386,111.18,111.16,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744121142518,69.22654796,111.18,111.12,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1744121142715,69.22654796,111.18,111.12,484.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744121143124,69.22654796,111.18,111.12,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1744121143313,0.06691386,111.18,111.12,475.84]
["bitfinex-derivatives","SOLF0:USTF0",1744121143820,0.06691386,111.18,111.14,0.06604021]
["bitfinex-derivatives","SOLF0:USTF0",1744121144318,0.06691386,111.18,111.14,48.12604021]
["bitfinex-derivatives","SOLF0:USTF0",1744121144820,9.06421386,111.18,111.14,57.12574021]
["bitfinex-derivatives","SOLF0:USTF0",1744121145119,0.06691386,111.18,111.14,48.12604021]
["bitfinex-derivatives","SOLF0:USTF0",1744121146722,0.06691386,111.18,111.14,0.06604021]
["bitfinex-derivatives","SOLF0:USTF0",1744121147218,0.06691386,111.18,111.15,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744121147519,9.06421386,111.18,111.15,57.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744121147821,0.06691386,111.18,111.15,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744121148319,0.06691386,111.18,111.14,0.06604021]
["bitfinex-derivatives","SOLF0:USTF0",1744121148824,8.9993,111.15,111.14,0.06604021]
["bitfinex-derivatives","SOLF0:USTF0",1744121149127,69.1596341,111.15,111.08,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121149423,9.0012,111.13,111.1,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744121149623,9.4223,111.14,111.08,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121149820,9.4223,111.14,111.1,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744121150122,0.06654148,111.13,111.11,0.06170051]
["bitfinex-derivatives","SOLF0:USTF0",1744121150321,0.06654148,111.13,111.11,9.06420051]
["bitfinex-derivatives","SOLF0:USTF0",1744121150720,0.06654148,111.13,111.11,0.06170051]
["bitfinex-derivatives","SOLF0:USTF0",1744121150922,9.06804148,111.13,111.11,0.06170051]
["bitfinex-derivatives","SOLF0:USTF0",1744121151222,0.06654148,111.13,111.11,0.06170051]
["bitfinex-derivatives","SOLF0:USTF0",1744121151423,9.06784148,111.13,111.11,0.06170051]
["bitfinex-derivatives","SOLF0:USTF0",1744121151727,0.06654148,111.13,111.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121152024,9.0018,111.12,111.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121152224,9.4223,111.14,111.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121152422,9.4223,111.14,111.07,117.1996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121152620,4.646,111.14,111.13,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744121152925,69.1596341,111.2,111.12,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121153118,0.06725676,111.15,111.14,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744121153319,4.4656,111.19,111.12,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121153623,0.0678864,111.16,111.13,9.06863369]
["bitfinex-derivatives","SOLF0:USTF0",1744121154226,0.0678864,111.16,111.13,0.06843369]
["bitfinex-derivatives","SOLF0:USTF0",1744121154414,27.0006,111.14,110.96,243.21605837]
["bitfinex-derivatives","SOLF0:USTF0",1744121154725,69.1596341,111.04,110.96,243.21605837]
["bitfinex-derivatives","SOLF0:USTF0",1744121155023,69.1596341,111.09,110.98,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121155326,69.1596341,111.09,110.99,475.12]
["bitfinex-derivatives","SOLF0:USTF0",1744121155623,0.06775984,111.05,110.99,475.12]
["bitfinex-derivatives","SOLF0:USTF0",1744121156223,0.06775984,111.05,111.02,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744121156421,0.06775984,111.05,111.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121156823,0.06775984,111.05,111.03,57.049]
["bitfinex-derivatives","SOLF0:USTF0",1744121157125,0.06775984,111.05,111.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121157326,0.06775984,111.05,111.04,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744121158128,0.06775984,111.05,111.04,71.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744121158330,0.06775984,111.05,111.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121159125,9.07515984,111.05,111.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121159629,0.06775984,111.05,111.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121160934,0.06775984,111.05,111.04,71.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744121161121,0.06775984,111.05,111.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121161326,9.07515984,111.05,111.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121162029,0.06775984,111.05,111.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121162532,9.07515984,111.05,111.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121162728,0.06775984,111.05,111.0,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744121162929,9.0103,111.02,111.0,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744121163126,69.1596341,111.03,110.95,0.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744121163326,69.1596341,110.99,110.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744121163529,69.1596341,110.97,110.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121163737,69.1596341,110.97,110.92,727.49365837]
["bitfinex-derivatives","SOLF0:USTF0",1744121163738,69.1596341,110.97,110.92,243.21605837]
["bitfinex-derivatives","SOLF0:USTF0",1744121163929,9.0155,110.96,110.92,243.21605837]
["bitfinex-derivatives","SOLF0:USTF0",1744121164126,69.1596341,110.96,110.92,243.21605837]
["bitfinex-derivatives","SOLF0:USTF0",1744121164534,9.0172,110.93,110.92,243.21605837]
["bitfinex-derivatives","SOLF0:USTF0",1744121165136,69.22606418,110.94,110.92,243.21605837]
["bitfinex-derivatives","SOLF0:USTF0",1744121165339,69.22606418,110.94,110.92,235.99405837]
["bitfinex-derivatives","SOLF0:USTF0",1744121165633,9.08293008,110.94,110.92,235.99405837]
["bitfinex-derivatives","SOLF0:USTF0",1744121165842,69.22606418,110.94,110.92,221.54945837]
["bitfinex-derivatives","SOLF0:USTF0",1744121166236,69.22606418,110.94,110.91,307.83244596]
["bitfinex-derivatives","SOLF0:USTF0",1744121166436,69.1596341,110.92,110.91,307.83244596]
["bitfinex-derivatives","SOLF0:USTF0",1744121166629,78.1776341,110.92,110.91,369.83244596]
["bitfinex-derivatives","SOLF0:USTF0",1744121167450,69.1596341,110.92,110.91,300.77424596]
["bitfinex-derivatives","SOLF0:USTF0",1744121167642,0.06643008,110.94,110.91,300.77424596]
["bitfinex-derivatives","SOLF0:USTF0",1744121167843,9.0172,110.93,110.91,300.77424596]
["bitfinex-derivatives","SOLF0:USTF0",1744121168045,69.22606418,110.94,110.87,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744121168241,69.1596341,110.92,110.86,57.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744121168447,69.1596341,110.9,110.83,53.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744121168651,69.1596341,110.88,110.82,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744121168853,69.1596341,110.86,110.79,117.39130454]
["bitfinex-derivatives","SOLF0:USTF0",1744121169048,69.22448685,110.86,110.79,117.39130454]
["bitfinex-derivatives","SOLF0:USTF0",1744121169248,69.1596341,110.83,110.79,117.39130454]
["bitfinex-derivatives","SOLF0:USTF0",1744121169449,78.1853341,110.83,110.79,117.39130454]
["bitfinex-derivatives","SOLF0:USTF0",1744121169651,0.06497719,110.84,110.79,117.39130454]
["bitfinex-derivatives","SOLF0:USTF0",1744121169849,9.0266,110.82,110.79,117.39130454]
["bitfinex-derivatives","SOLF0:USTF0",1744121170156,69.1596341,110.83,110.79,117.39130454]
["bitfinex-derivatives","SOLF0:USTF0",1744121170350,78.1865341,110.81,110.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121170655,69.1596341,110.81,110.79,117.39130454]
["bitfinex-derivatives","SOLF0:USTF0",1744121170843,9.09236387,110.82,110.79,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744121171045,69.1596341,110.81,110.76,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744121171253,69.1596341,110.79,110.69,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121171448,69.1596341,110.77,110.69,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121171961,69.1596341,110.75,110.67,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744121172158,0.06117371,110.74,110.67,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744121172459,69.1596341,110.75,110.67,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744121172756,0.06678596,110.72,110.68,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744121173454,0.06678596,110.72,110.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121175151,0.06678596,110.72,110.67,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744121175353,69.22642006,110.72,110.67,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744121175547,0.06678596,110.72,110.67,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744121176653,69.1596341,110.71,110.65,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1744121177057,69.1596341,110.73,110.65,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1744121177262,0.0600086,110.69,110.65,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1744121177954,69.1596341,110.75,110.65,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1744121178146,69.1596341,110.75,110.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121178355,9.0331,110.74,110.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121178555,69.1596341,110.75,110.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121178759,58.3313,110.76,110.67,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121178959,163.50077961,110.8,110.7,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121179255,0.06928462,110.73,110.72,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744121179463,4.4645,110.8,110.71,53.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744121179658,0.05804354,110.74,110.71,54.01324148]
["bitfinex-derivatives","SOLF0:USTF0",1744121179857,69.1596341,110.77,110.71,53.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744121180061,0.06277705,110.74,110.71,54.00745517]
["bitfinex-derivatives","SOLF0:USTF0",1744121180755,4.4645,110.8,110.71,54.00745517]
["bitfinex-derivatives","SOLF0:USTF0",1744121180950,4.4645,110.8,110.71,53.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744121181355,69.1596341,110.77,110.71,53.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744121181556,69.1596341,110.79,110.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121181754,0.0640675,110.75,110.73,0.06924619]
["bitfinex-derivatives","SOLF0:USTF0",1744121182564,4.4645,110.8,110.73,0.06924619]
["bitfinex-derivatives","SOLF0:USTF0",1744121182762,123.2188341,110.81,110.73,0.06924619]
["bitfinex-derivatives","SOLF0:USTF0",1744121182954,132.2459341,110.81,110.77,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744121183151,123.2188341,110.81,110.72,73.6498341]
["bitfinex-derivatives","SOLF0:USTF0",1744121183359,545.6196341,110.83,110.73,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121183562,545.6196341,110.83,110.74,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121183756,0.06587081,110.79,110.77,0.05744966]
["bitfinex-derivatives","SOLF0:USTF0",1744121184158,0.06587081,110.79,110.77,9.08724966]
["bitfinex-derivatives","SOLF0:USTF0",1744121184465,73.6376341,110.85,110.77,49.43744966]
["bitfinex-derivatives","SOLF0:USTF0",1744121184760,4.478,110.85,110.78,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744121184960,69.1596341,110.83,110.77,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121185155,9.0274,110.81,110.77,58.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744121185464,69.1596341,110.83,110.77,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121185667,0.05895726,110.8,110.78,0.05833727]
["bitfinex-derivatives","SOLF0:USTF0",1744121186168,0.05895726,110.8,110.79,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744121186368,0.05895726,110.8,110.78,0.05833727]
["bitfinex-derivatives","SOLF0:USTF0",1744121186666,0.05895726,110.8,110.78,9.08703727]
["bitfinex-derivatives","SOLF0:USTF0",1744121187062,9.0286,110.79,110.78,0.05833727]
["bitfinex-derivatives","SOLF0:USTF0",1744121187661,9.03,110.78,110.74,58.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744121187861,9.03,110.78,110.74,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121188165,118.5396341,110.83,110.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121188353,69.1596341,110.81,110.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121188864,9.0299,110.78,110.77,0.05737082]
["bitfinex-derivatives","SOLF0:USTF0",1744121189762,9.09155271,110.79,110.77,0.05737082]
["bitfinex-derivatives","SOLF0:USTF0",1744121190062,0.06285271,110.79,110.78,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744121190363,0.06285271,110.79,110.77,0.05737082]
["bitfinex-derivatives","SOLF0:USTF0",1744121191058,0.06285271,110.79,110.78,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744121191663,0.06285271,110.79,110.7,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744121191870,69.1596341,110.76,110.7,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744121192167,69.1596341,110.78,110.7,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744121192564,53.9653,110.79,110.7,78.4979341]
["bitfinex-derivatives","SOLF0:USTF0",1744121192861,9.09210438,110.76,110.73,0.06275016]
["bitfinex-derivatives","SOLF0:USTF0",1744121193170,9.09210438,110.76,110.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121193463,9.0318,110.75,110.73,0.06275016]
["bitfinex-derivatives","SOLF0:USTF0",1744121193669,0.06060438,110.76,110.73,0.06275016]
["bitfinex-derivatives","SOLF0:USTF0",1744121194178,69.1596341,110.75,110.68,525.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121194371,69.1596341,110.73,110.68,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121194567,9.0351,110.71,110.68,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121194768,69.1596341,110.73,110.66,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744121194968,9.037,110.69,110.66,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744121195171,69.1596341,110.71,110.65,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121195371,69.2183434,110.69,110.66,0.06476366]
["bitfinex-derivatives","SOLF0:USTF0",1744121196166,9.0959093,110.69,110.66,0.06476366]
["bitfinex-derivatives","SOLF0:USTF0",1744121196365,0.0587093,110.69,110.66,0.06476366]
["bitfinex-derivatives","SOLF0:USTF0",1744121196564,9.038,110.68,110.66,62.06476366]
["bitfinex-derivatives","SOLF0:USTF0",1744121196765,0.0587093,110.69,110.66,62.06476366]
["bitfinex-derivatives","SOLF0:USTF0",1744121197676,0.0587093,110.69,110.66,110.34476366]
["bitfinex-derivatives","SOLF0:USTF0",1744121198366,69.1596341,110.76,110.66,179.50439776]
["bitfinex-derivatives","SOLF0:USTF0",1744121198566,69.1596341,110.74,110.67,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744121198770,9.0354,110.71,110.67,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744121199073,69.1596341,110.72,110.67,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744121199465,0.06264923,110.71,110.68,0.06048875]
["bitfinex-derivatives","SOLF0:USTF0",1744121200675,69.1596341,110.7,110.68,0.06048875]
["bitfinex-derivatives","SOLF0:USTF0",1744121201171,9.0367,110.69,110.68,0.06048875]
["bitfinex-derivatives","SOLF0:USTF0",1744121202475,9.0364,110.7,110.68,0.06048875]
["bitfinex-derivatives","SOLF0:USTF0",1744121202667,0.06264923,110.71,110.68,0.06048875]
["bitfinex-derivatives","SOLF0:USTF0",1744121203478,9.0396,110.66,110.63,57.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744121203675,69.1596341,110.68,110.63,52.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744121204077,9.0388,110.67,110.63,52.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744121204275,69.1596341,110.7,110.63,52.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744121204472,4.8026,110.71,110.63,52.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744121204680,0.05839056,110.68,110.65,0.06100815]
["bitfinex-derivatives","SOLF0:USTF0",1744121204870,159.03627961,110.73,110.65,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744121205178,69.1596341,110.7,110.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121205575,9.0387,110.67,110.63,52.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744121205770,69.1596341,110.68,110.63,52.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744121206079,0.06847446,110.67,110.64,0.06471707]
["bitfinex-derivatives","SOLF0:USTF0",1744121206765,0.06847446,110.67,110.65,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121206970,0.06847446,110.67,110.64,0.06471707]
["bitfinex-derivatives","SOLF0:USTF0",1744121208584,0.06847446,110.67,110.64,62.06471707]
["bitfinex-derivatives","SOLF0:USTF0",1744121208781,9.0395,110.66,110.64,9.10551707]
["bitfinex-derivatives","SOLF0:USTF0",1744121208971,0.06847446,110.67,110.64,48.36471707]
["bitfinex-derivatives","SOLF0:USTF0",1744121209175,117.4596341,110.72,110.64,48.36471707]
["bitfinex-derivatives","SOLF0:USTF0",1744121209374,9.0364,110.7,110.67,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744121209675,117.4596341,110.72,110.64,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121209975,9.037,110.69,110.66,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744121210376,0.06381033,110.69,110.66,0.06442196]
["bitfinex-derivatives","SOLF0:USTF0",1744121211883,81.47959474,110.74,110.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121212572,9.0341,110.73,110.7,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744121212774,9.0341,110.73,110.7,9.09904107]
["bitfinex-derivatives","SOLF0:USTF0",1744121212982,9.09536189,110.73,110.7,9.09904107]
["bitfinex-derivatives","SOLF0:USTF0",1744121213477,9.0343,110.72,110.7,9.09904107]
["bitfinex-derivatives","SOLF0:USTF0",1744121213679,0.06126189,110.73,110.7,0.06344107]
["bitfinex-derivatives","SOLF0:USTF0",1744121213883,48.34980025,110.76,110.7,0.06344107]
["bitfinex-derivatives","SOLF0:USTF0",1744121214079,117.50943435,110.76,110.7,0.06344107]
["bitfinex-derivatives","SOLF0:USTF0",1744121214484,9.0335,110.73,110.7,0.06344107]
["bitfinex-derivatives","SOLF0:USTF0",1744121214682,69.1596341,110.74,110.7,0.06344107]
["bitfinex-derivatives","SOLF0:USTF0",1744121214879,165.80943435,110.76,110.7,0.06344107]
["bitfinex-derivatives","SOLF0:USTF0",1744121215184,0.06525786,110.73,110.72,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744121215377,228.19591371,110.8,110.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121215582,69.1596341,110.81,110.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121215777,69.1596341,110.79,110.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121215979,69.1596341,110.77,110.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121216183,9.0322,110.75,110.72,57.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744121216383,69.1596341,110.77,110.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121216579,9.09247975,110.75,110.72,48.36068252]
["bitfinex-derivatives","SOLF0:USTF0",1744121216786,0.06027975,110.75,110.72,48.36068252]
["bitfinex-derivatives","SOLF0:USTF0",1744121217375,9.09247975,110.75,110.72,48.36068252]
["bitfinex-derivatives","SOLF0:USTF0",1744121217580,0.06027975,110.75,110.72,48.36068252]
["bitfinex-derivatives","SOLF0:USTF0",1744121217781,9.0335,110.73,110.72,0.06068252]
["bitfinex-derivatives","SOLF0:USTF0",1744121218178,69.1596341,110.73,110.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121218482,48.28,110.74,110.66,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121218688,69.1596341,110.71,110.64,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1744121218986,9.0382,110.68,110.64,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1744121219188,69.1596341,110.71,110.64,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1744121219490,0.06743071,110.67,110.65,0.06767128]
["bitfinex-derivatives","SOLF0:USTF0",1744121220382,117.4396341,110.75,110.65,0.06767128]
["bitfinex-derivatives","SOLF0:USTF0",1744121220383,48.28,110.75,110.65,78.26730538]
["bitfinex-derivatives","SOLF0:USTF0",1744121220587,78.3273341,110.76,110.66,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744121220785,78.3273341,110.76,110.67,115.8396341]
["bitfinex-derivatives","SOLF0:USTF0",1744121220985,9.1677,110.76,110.67,115.8396341]
["bitfinex-derivatives","SOLF0:USTF0",1744121221279,9.0324,110.75,110.68,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744121221492,0.06752529,110.73,110.7,0.05787396]
["bitfinex-derivatives","SOLF0:USTF0",1744121221677,0.06752529,110.73,110.71,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744121222176,0.06752529,110.73,110.71,0.06222755]
["bitfinex-derivatives","SOLF0:USTF0",1744121223086,69.1596341,110.72,110.62,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744121223386,69.1596341,110.69,110.61,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744121223595,69.1596341,110.67,110.59,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744121223783,69.1596341,110.65,110.59,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744121224190,69.21679936,110.63,110.61,0.05701176]
["bitfinex-derivatives","SOLF0:USTF0",1744121224494,69.21679936,110.63,110.57,541.52153605]
["bitfinex-derivatives","SOLF0:USTF0",1744121224794,69.1596341,110.59,110.57,541.52153605]
["bitfinex-derivatives","SOLF0:USTF0",1744121225091,69.1596341,110.59,110.57,483.71855896]
["bitfinex-derivatives","SOLF0:USTF0",1744121225476,0.05842313,110.59,110.57,483.78249995]
["bitfinex-derivatives","SOLF0:USTF0",1744121225691,46.66,110.66,110.57,557.38003405]
["bitfinex-derivatives","SOLF0:USTF0",1744121225882,46.66,110.66,110.58,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744121226082,69.1596341,110.65,110.58,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744121226989,0.06551469,110.63,110.6,0.06171778]
["bitfinex-derivatives","SOLF0:USTF0",1744121228487,0.06551469,110.63,110.6,46.74171778]
["bitfinex-derivatives","SOLF0:USTF0",1744121229087,69.1596341,110.62,110.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121229392,115.8596341,110.64,110.53,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121229690,46.7,110.64,110.55,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121230284,0.05893548,110.61,110.58,0.06067861]
["bitfinex-derivatives","SOLF0:USTF0",1744121231288,115.8596341,110.6,110.52,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744121232093,9.0449,110.59,110.52,51.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744121232487,0.05901688,110.57,110.52,51.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744121232688,0.05901688,110.57,110.54,0.05730566]
["bitfinex-derivatives","SOLF0:USTF0",1744121233788,9.10631688,110.57,110.54,0.05730566]
["bitfinex-derivatives","SOLF0:USTF0",1744121233996,69.1596341,110.56,110.54,0.05730566]
["bitfinex-derivatives","SOLF0:USTF0",1744121234590,115.8596341,110.56,110.54,0.05730566]
["bitfinex-derivatives","SOLF0:USTF0",1744121235096,115.8596341,110.56,110.47,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1744121235299,69.1596341,110.58,110.49,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744121235599,69.1596341,110.58,110.5,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744121235897,55.7451,110.59,110.5,115.8796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121236096,0.06145355,110.55,110.53,0.0603613]
["bitfinex-derivatives","SOLF0:USTF0",1744121238284,9.11005355,110.55,110.53,0.0603613]
["bitfinex-derivatives","SOLF0:USTF0",1744121238491,69.1596341,110.54,110.53,0.0603613]
["bitfinex-derivatives","SOLF0:USTF0",1744121238693,115.94108765,110.55,110.53,0.0603613]
["bitfinex-derivatives","SOLF0:USTF0",1744121239394,9.049,110.54,110.53,0.0603613]
["bitfinex-derivatives","SOLF0:USTF0",1744121239593,124.98108765,110.55,110.46,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744121239791,69.1596341,110.53,110.46,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744121240000,115.8796341,110.55,110.46,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744121240194,69.1596341,110.51,110.46,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744121240700,0.05749244,110.5,110.47,0.06457306]
["bitfinex-derivatives","SOLF0:USTF0",1744121241101,69.1596341,110.49,110.47,0.06457306]
["bitfinex-derivatives","SOLF0:USTF0",1744121241496,69.1596341,110.49,110.41,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744121241803,69.1596341,110.46,110.38,51.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744121241999,69.1596341,110.44,110.38,51.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744121242195,115.8996341,110.46,110.38,51.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744121242504,69.1596341,110.48,110.38,120.6305341]
["bitfinex-derivatives","SOLF0:USTF0",1744121242702,0.0678358,110.43,110.41,0.03672305]
["bitfinex-derivatives","SOLF0:USTF0",1744121243002,9.056,110.46,110.38,51.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744121243208,69.1596341,110.48,110.38,51.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744121243395,69.1596341,110.48,110.38,120.6305341]
["bitfinex-derivatives","SOLF0:USTF0",1744121243595,9.0557,110.46,110.38,120.6305341]
["bitfinex-derivatives","SOLF0:USTF0",1744121243795,69.1596341,110.46,110.38,51.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744121244005,0.06552429,110.43,110.41,0.0609413]
["bitfinex-derivatives","SOLF0:USTF0",1744121244204,9.12392429,110.43,110.41,0.0609413]
["bitfinex-derivatives","SOLF0:USTF0",1744121244405,69.1596341,110.44,110.38,51.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744121244601,0.06193155,110.43,110.41,0.06867172]
["bitfinex-derivatives","SOLF0:USTF0",1744121247914,9.0588,110.42,110.41,0.06867172]
["bitfinex-derivatives","SOLF0:USTF0",1744121250306,78.2184341,110.42,110.41,0.06867172]
["bitfinex-derivatives","SOLF0:USTF0",1744121251109,78.2184341,110.42,110.41,7.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744121251617,78.2196341,110.42,110.33,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744121251910,69.1596341,110.38,110.29,50.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744121252111,115.4196341,110.38,110.29,59.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744121252308,115.4196341,110.42,110.31,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121252514,69.1596341,110.4,110.31,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121252810,0.06324017,110.37,110.34,0.03794993]
["bitfinex-derivatives","SOLF0:USTF0",1744121253115,69.1596341,110.36,110.34,0.03794993]
["bitfinex-derivatives","SOLF0:USTF0",1744121253413,9.0646,110.35,110.34,0.03794993]
["bitfinex-derivatives","SOLF0:USTF0",1744121254316,9.0646,110.35,110.34,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744121254613,9.06,110.35,110.26,50.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744121254817,69.1596341,110.31,110.26,50.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744121255010,9.0691,110.3,110.26,50.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744121255210,69.1596341,110.33,110.26,50.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744121255406,69.1596341,110.33,110.26,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744121255611,69.1596341,110.31,110.23,55.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744121255804,69.22388463,110.31,110.23,60.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744121256007,69.1596341,110.31,110.23,60.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744121256209,0.05769321,110.28,110.23,60.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744121256721,46.3,110.34,110.23,60.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744121256911,115.4596341,110.34,110.24,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121257415,115.4596341,110.34,110.23,60.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744121257416,69.1596341,110.33,110.23,60.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744121257616,69.1596341,110.32,110.23,60.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744121257922,0.0617706,110.29,110.26,0.05769321]
["bitfinex-derivatives","SOLF0:USTF0",1744121258720,115.4596341,110.34,110.26,0.05769321]
["bitfinex-derivatives","SOLF0:USTF0",1744121259116,115.4596341,110.34,110.24,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121259821,115.4596341,110.34,110.23,60.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744121260021,0.06106236,110.3,110.28,0.0687909]
["bitfinex-derivatives","SOLF0:USTF0",1744121260919,9.0695,110.29,110.28,0.0687909]
["bitfinex-derivatives","SOLF0:USTF0",1744121261125,0.06106236,110.3,110.28,0.0687909]
["bitfinex-derivatives","SOLF0:USTF0",1744121261423,9.0695,110.29,110.28,0.0687909]
["bitfinex-derivatives","SOLF0:USTF0",1744121261925,9.0695,110.29,110.28,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744121262715,0.06106236,110.3,110.28,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744121263423,9.0696,110.29,110.28,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744121264122,55.3896,110.29,110.28,9.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744121265822,9.0739,110.24,110.2,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121266023,69.1596341,110.27,110.2,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121266226,115.4796341,110.29,110.2,115.4796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121266420,46.32,110.29,110.2,115.4796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121266834,9.0712,110.28,110.2,115.4796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121267123,0.06193154,110.26,110.23,0.05067291]
["bitfinex-derivatives","SOLF0:USTF0",1744121268629,115.4796341,110.32,110.23,0.05067291]
["bitfinex-derivatives","SOLF0:USTF0",1744121268824,115.4796341,110.32,110.24,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121269531,9.0704,110.28,110.24,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121269719,0.06643322,110.29,110.27,0.05718404]
["bitfinex-derivatives","SOLF0:USTF0",1744121270622,69.1596341,110.36,110.27,0.05718404]
["bitfinex-derivatives","SOLF0:USTF0",1744121270828,115.4796341,110.4,110.3,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121271024,46.32,110.4,110.32,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121271331,12.31996064,110.41,110.36,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121271531,12.31996064,110.41,110.38,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121271829,0.06637271,110.4,110.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121272032,5.15063335,110.41,110.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121272529,132.73915971,110.42,110.38,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121272731,89.30265971,110.42,110.39,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121272931,136.19780001,110.43,110.41,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121273227,370.16815949,110.46,110.42,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121273531,0.8012,110.51,110.43,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121273925,0.06765277,110.45,110.43,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121274127,9.6221,110.53,110.43,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121274325,78.7817341,110.53,110.46,0.05855506]
["bitfinex-derivatives","SOLF0:USTF0",1744121274526,69.1596341,110.51,110.46,0.05855506]
["bitfinex-derivatives","SOLF0:USTF0",1744121274834,69.21827803,110.51,110.42,404.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121275033,69.21827803,110.51,110.47,0.06463599]
["bitfinex-derivatives","SOLF0:USTF0",1744121275235,69.1596341,110.51,110.47,0.06463599]
["bitfinex-derivatives","SOLF0:USTF0",1744121275537,9.0548,110.48,110.47,0.06463599]
["bitfinex-derivatives","SOLF0:USTF0",1744121275727,0.06403897,110.5,110.47,0.06463599]
["bitfinex-derivatives","SOLF0:USTF0",1744121276635,115.4596341,110.49,110.38,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121276934,9.0594,110.43,110.38,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121277128,69.1596341,110.46,110.38,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121277329,9.5895,110.45,110.38,478.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121277635,9.11810614,110.43,110.4,0.066871]
["bitfinex-derivatives","SOLF0:USTF0",1744121277836,0.05870614,110.43,110.4,0.066871]
["bitfinex-derivatives","SOLF0:USTF0",1744121278435,9.11780614,110.43,110.4,0.066871]
["bitfinex-derivatives","SOLF0:USTF0",1744121278939,9.0602,110.42,110.4,0.066871]
["bitfinex-derivatives","SOLF0:USTF0",1744121279140,0.05870614,110.43,110.4,0.066871]
["bitfinex-derivatives","SOLF0:USTF0",1744121280639,9.11820614,110.43,110.4,0.066871]
["bitfinex-derivatives","SOLF0:USTF0",1744121280828,0.05870614,110.43,110.4,0.066871]
["bitfinex-derivatives","SOLF0:USTF0",1744121281034,13.4238,110.5,110.42,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121281240,22.4774,110.5,110.42,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121281535,13.4238,110.5,110.42,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121282135,0.05807864,110.47,110.45,0.05940906]
["bitfinex-derivatives","SOLF0:USTF0",1744121282334,0.05807864,110.47,110.45,45.27940906]
["bitfinex-derivatives","SOLF0:USTF0",1744121283135,0.05807864,110.47,110.45,601.61904316]
["bitfinex-derivatives","SOLF0:USTF0",1744121283440,9.395,110.55,110.45,959.61904316]
["bitfinex-derivatives","SOLF0:USTF0",1744121283731,69.1596341,110.57,110.47,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121283939,45.22,110.58,110.49,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121284137,45.22,110.58,110.5,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121284337,9.3019,110.59,110.51,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121284533,9.3019,110.59,110.5,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121284534,0.06071323,110.55,110.52,0.05959902]
["bitfinex-derivatives","SOLF0:USTF0",1744121284938,0.06071323,110.55,110.52,0.06847486]
["bitfinex-derivatives","SOLF0:USTF0",1744121286447,0.06071323,110.55,110.45,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121286448,69.1596341,110.53,110.45,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121286743,114.3596341,110.53,110.45,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121287045,114.3596341,110.53,110.45,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121287046,69.1596341,110.51,110.45,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121287251,69.1596341,110.51,110.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121287545,8.8991,110.52,110.45,0.05930923]
["bitfinex-derivatives","SOLF0:USTF0",1744121287546,0.05981487,110.48,110.45,0.05930923]
["bitfinex-derivatives","SOLF0:USTF0",1744121287743,0.05981487,110.48,110.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121288044,0.05981487,110.48,110.46,45.26591695]
["bitfinex-derivatives","SOLF0:USTF0",1744121288237,0.05981487,110.48,110.46,0.06591695]
["bitfinex-derivatives","SOLF0:USTF0",1744121288745,0.05981487,110.48,110.4,403.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121289045,114.3596341,110.57,110.46,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121289345,69.1596341,110.55,110.47,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121289536,9.0528,110.51,110.47,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121289737,114.3596341,110.53,110.44,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121289932,0.06850278,110.5,110.44,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121290146,0.06850278,110.5,110.41,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121290339,69.1596341,110.47,110.41,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121290539,45.2,110.49,110.41,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121290737,9.0552,110.48,110.44,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744121291050,45.2,110.49,110.41,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121291252,9.11847832,110.47,110.45,0.05907279]
["bitfinex-derivatives","SOLF0:USTF0",1744121291454,0.06247832,110.47,110.45,0.05907279]
["bitfinex-derivatives","SOLF0:USTF0",1744121292540,0.06247832,110.47,110.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121292743,69.1596341,110.59,110.46,592.2996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121292947,4.689,110.58,110.48,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121293151,9.0491,110.55,110.51,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744121293355,9.0491,110.55,110.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121293741,49.889,110.58,110.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121294051,0.06815393,110.54,110.51,0.06378692]
["bitfinex-derivatives","SOLF0:USTF0",1744121294556,0.06815393,110.54,110.51,0.06891018]
["bitfinex-derivatives","SOLF0:USTF0",1744121294848,0.06815393,110.54,110.52,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121295056,4.5604,110.6,110.52,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121295250,1.57441129,110.63,110.54,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121295551,69.1596341,110.63,110.55,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121295754,4.6881,110.62,110.55,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121296048,4.6881,110.62,110.56,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121296253,0.06094256,110.6,110.57,0.06777933]
["bitfinex-derivatives","SOLF0:USTF0",1744121296751,0.06094256,110.6,110.59,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744121296954,0.06094256,110.6,110.57,0.06777933]
["bitfinex-derivatives","SOLF0:USTF0",1744121297354,9.10634256,110.6,110.57,0.06777933]
["bitfinex-derivatives","SOLF0:USTF0",1744121297554,0.06094256,110.6,110.57,0.06777933]
["bitfinex-derivatives","SOLF0:USTF0",1744121298254,9.0458,110.59,110.57,0.06777933]
["bitfinex-derivatives","SOLF0:USTF0",1744121298455,0.06094256,110.6,110.57,0.06777933]
["bitfinex-derivatives","SOLF0:USTF0",1744121299963,9.0406,110.66,110.62,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744121300350,4.6881,110.68,110.6,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121300653,69.1596341,110.67,110.6,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121300953,69.1596341,110.65,110.57,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121301149,114.38435894,110.65,110.62,0.05851158]
["bitfinex-derivatives","SOLF0:USTF0",1744121301458,69.1596341,110.63,110.57,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121301755,9.0458,110.6,110.54,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121301957,4.5033,110.62,110.54,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121302161,4.5033,110.62,110.54,114.3196341]
["bitfinex-derivatives","SOLF0:USTF0",1744121302351,114.3196341,110.61,110.54,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121302655,0.06150307,110.59,110.57,0.06062301]
["bitfinex-derivatives","SOLF0:USTF0",1744121303244,9.0466,110.58,110.57,0.06062301]
["bitfinex-derivatives","SOLF0:USTF0",1744121303857,9.0499,110.54,110.5,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744121304159,69.1596341,110.55,110.47,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121304456,9.0525,110.51,110.47,531.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744121304861,9.0525,110.51,110.48,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744121305052,0.06489557,110.5,110.48,9.11771468]
["bitfinex-derivatives","SOLF0:USTF0",1744121305357,0.06489557,110.5,110.48,0.06291468]
["bitfinex-derivatives","SOLF0:USTF0",1744121306058,4.4715,110.54,110.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121306458,73.7437341,110.58,110.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121306651,4.5841,110.58,110.5,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121306961,69.1596341,110.6,110.5,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121307262,69.1596341,110.58,110.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121307460,69.22394044,110.56,110.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121307761,4.6742,110.55,110.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744121308656,0.06198253,110.53,110.51,0.0621618]
["bitfinex-derivatives","SOLF0:USTF0",1744121309261,9.11328253,110.53,110.51,0.0621618]
["bitfinex-derivatives","SOLF0:USTF0",1744121309466,0.06198253,110.53,110.51,0.0621618]
["bitfinex-derivatives","SOLF0:USTF0",1744121312763,0.06198253,110.53,110.52,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121313262,0.06198253,110.53,110.51,0.0621618]
["bitfinex-derivatives","SOLF0:USTF0",1744121313463,19.0724,110.59,110.52,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121313667,19.0724,110.59,110.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121314173,9.0474,110.57,110.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121314574,0.06796343,110.56,110.54,0.0666649]
["bitfinex-derivatives","SOLF0:USTF0",1744121315476,9.11666343,110.56,110.54,0.0666649]
["bitfinex-derivatives","SOLF0:USTF0",1744121315675,0.06796343,110.56,110.54,0.0666649]
["bitfinex-derivatives","SOLF0:USTF0",1744121316767,19.0724,110.59,110.54,69.226299]
["bitfinex-derivatives","SOLF0:USTF0",1744121317067,19.0724,110.59,110.58,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744121317269,19.0724,110.59,110.54,69.226299]
["bitfinex-derivatives","SOLF0:USTF0",1744121317469,19.0724,110.59,110.54,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121317979,0.06178248,110.58,110.55,0.06025491]
["bitfinex-derivatives","SOLF0:USTF0",1744121318169,0.06178248,110.58,110.57,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744121318369,0.06178248,110.58,110.55,0.06025491]
["bitfinex-derivatives","SOLF0:USTF0",1744121318575,0.06178248,110.58,110.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121318774,4.4458,110.58,110.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121318976,69.1596341,110.57,110.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121319181,9.0487,110.56,110.52,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744121319382,69.1596341,110.57,110.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121319678,4.4647,110.56,110.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121319873,4.4647,110.56,110.53,0.06407454]
["bitfinex-derivatives","SOLF0:USTF0",1744121319874,0.06367291,110.55,110.53,0.06407454]
["bitfinex-derivatives","SOLF0:USTF0",1744121320379,9.0506,110.54,110.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121320873,9.11337291,110.55,110.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121321173,0.06367291,110.55,110.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121321375,9.0519,110.52,110.49,257.33520367]
["bitfinex-derivatives","SOLF0:USTF0",1744121321575,9.0519,110.52,110.49,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744121321774,0.06102415,110.52,110.49,9.12275857]
["bitfinex-derivatives","SOLF0:USTF0",1744121321975,9.11302415,110.52,110.49,0.06905857]
["bitfinex-derivatives","SOLF0:USTF0",1744121322274,0.06102415,110.52,110.49,0.06905857]
["bitfinex-derivatives","SOLF0:USTF0",1744121323184,4.4458,110.58,110.5,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121323479,19.0724,110.59,110.52,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121323679,19.0724,110.59,110.53,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121324278,0.06516303,110.57,110.55,0.06172282]
["bitfinex-derivatives","SOLF0:USTF0",1744121324676,9.11306303,110.57,110.55,0.06172282]
["bitfinex-derivatives","SOLF0:USTF0",1744121324979,0.06516303,110.57,110.55,0.06172282]
["bitfinex-derivatives","SOLF0:USTF0",1744121325276,9.0482,110.56,110.55,0.06172282]
["bitfinex-derivatives","SOLF0:USTF0",1744121325581,0.06516303,110.57,110.55,0.06172282]
["bitfinex-derivatives","SOLF0:USTF0",1744121325977,69.22479713,110.57,110.5,402.74]
["bitfinex-derivatives","SOLF0:USTF0",1744121326184,9.3252,110.56,110.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744121327282,0.05776567,110.54,110.52,0.069519]
["bitfinex-derivatives","SOLF0:USTF0",1744121328180,19.0724,110.59,110.52,69.2291531]
["bitfinex-derivatives","SOLF0:USTF0",1744121328482,19.0724,110.59,110.52,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121328984,19.0724,110.59,110.5,113.8996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121329188,69.1596341,110.58,110.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744121329380,0.05937573,110.56,110.53,0.06093941]
["bitfinex-derivatives","SOLF0:USTF0",1744121330486,0.05937573,110.56,110.54,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121330681,19.0724,110.59,110.54,113.9196341]
["bitfinex-derivatives","SOLF0:USTF0",1744121331183,19.0724,110.59,110.57,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121331387,18.976,110.59,110.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121335988,0.05883172,110.6,110.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121336178,0.05883172,110.6,110.59,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121336684,3.172e-05,110.6,110.59,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121336889,3.172e-05,110.6,110.59,78.2054341]
["bitfinex-derivatives","SOLF0:USTF0",1744121337184,8.8599,110.69,110.59,78.1996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121337385,4.3978,110.69,110.66,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744121337782,4.3978,110.69,110.64,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744121337981,118.2974341,110.69,110.59,427.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121338280,69.1596341,110.67,110.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744121338484,0.06885492,110.65,110.63,0.06506004]
["bitfinex-derivatives","SOLF0:USTF0",1744121338984,4.74195492,110.65,110.63,0.06506004]
["bitfinex-derivatives","SOLF0:USTF0",1744121339387,73.90158902,110.65,110.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744121339795,118.64158902,110.65,110.56,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121340089,9.0437,110.62,110.56,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121340278,4.6731,110.65,110.57,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121340479,0.06092574,110.62,110.59,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121340683,0.06092574,110.62,110.6,44.50340552]
["bitfinex-derivatives","SOLF0:USTF0",1744121340886,0.06092574,110.62,110.6,0.06340552]
["bitfinex-derivatives","SOLF0:USTF0",1744121341086,0.06092574,110.62,110.54,248.28150367]
["bitfinex-derivatives","SOLF0:USTF0",1744121341283,69.1596341,110.6,110.54,248.28150367]
["bitfinex-derivatives","SOLF0:USTF0",1744121341583,4.7648,110.59,110.51,113.5996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121341887,113.5996341,110.64,110.53,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121342086,4.7648,110.64,110.55,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121342285,0.06596046,110.6,110.57,0.05909272]
["bitfinex-derivatives","SOLF0:USTF0",1744121342781,0.06596046,110.6,110.57,0.06001497]
["bitfinex-derivatives","SOLF0:USTF0",1744121343388,69.22559456,110.6,110.53,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121343691,69.1596341,110.6,110.52,9.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744121343994,69.1596341,110.6,110.5,521.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121344191,9.0486,110.56,110.5,521.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121344495,69.1596341,110.6,110.5,590.9196341]
["bitfinex-derivatives","SOLF0:USTF0",1744121344687,7.568e-05,110.54,110.52,0.06242605]
["bitfinex-derivatives","SOLF0:USTF0",1744121344885,7.568e-05,110.54,110.53,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121345087,69.1596341,110.61,110.51,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121345281,69.1596341,110.59,110.5,521.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121345490,4.489,110.58,110.51,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121345690,4.7648,110.64,110.55,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121345884,9.3582,110.64,110.57,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121346081,0.06849115,110.61,110.57,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121346285,0.06849115,110.61,110.59,69.22074142]
["bitfinex-derivatives","SOLF0:USTF0",1744121346493,0.06849115,110.61,110.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121346788,9.045,110.6,110.59,0.06110732]
["bitfinex-derivatives","SOLF0:USTF0",1744121347589,9.04,110.6,110.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121347785,4.6687,110.6,110.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121347993,9.0484,110.56,110.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121348493,9.0491,110.55,110.51,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1744121348693,0.06362577,110.56,110.54,0.06210754]
["bitfinex-derivatives","SOLF0:USTF0",1744121349781,0.06362577,110.56,110.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121349989,0.06362577,110.56,110.55,53.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744121350291,0.06362577,110.56,110.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121350899,4.8068,110.63,110.6,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744121351083,4.5934,110.64,110.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121352096,0.06819973,110.63,110.6,0.0690371]
["bitfinex-derivatives","SOLF0:USTF0",1744121352397,0.06819973,110.63,110.62,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121352590,0.03109973,110.63,110.62,78.2029341]
["bitfinex-derivatives","SOLF0:USTF0",1744121353288,9.0911,110.7,110.62,78.1996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121353493,4.7376,110.74,110.65,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121353691,9.0351,110.73,110.65,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121353894,13.8287,110.74,110.68,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744121354096,13.8287,110.74,110.68,53.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744121354298,13.8287,110.74,110.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121354597,0.06734941,110.72,110.7,0.06180412]
["bitfinex-derivatives","SOLF0:USTF0",1744121355095,0.06734941,110.72,110.7,9.09820412]
["bitfinex-derivatives","SOLF0:USTF0",1744121355288,0.06734941,110.72,110.7,0.06180412]
["bitfinex-derivatives","SOLF0:USTF0",1744121356798,0.06734941,110.72,110.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121356995,0.06734941,110.72,110.65,521.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121357295,4.4685,110.72,110.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121357698,9.038,110.69,110.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121357889,73.8190341,110.71,110.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121358090,0.05905925,110.68,110.66,0.06948558]
["bitfinex-derivatives","SOLF0:USTF0",1744121358588,0.05905925,110.68,110.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121358788,113.5796341,110.69,110.6,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744121359096,113.5796341,110.69,110.59,590.7996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121359287,113.5796341,110.69,110.6,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744121359489,113.5796341,110.69,110.59,521.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121359689,69.1596341,110.67,110.59,521.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121359899,0.06003081,110.65,110.63,0.06668375]
["bitfinex-derivatives","SOLF0:USTF0",1744121360199,0.06003081,110.65,110.59,521.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121361185,0.06003081,110.65,110.61,0.06169921]
["bitfinex-derivatives","SOLF0:USTF0",1744121361492,0.06003081,110.65,110.61,9.10549921]
["bitfinex-derivatives","SOLF0:USTF0",1744121361694,0.06003081,110.65,110.61,0.06169921]
["bitfinex-derivatives","SOLF0:USTF0",1744121361896,0.06003081,110.65,110.61,69.22133331]
["bitfinex-derivatives","SOLF0:USTF0",1744121362085,0.06003081,110.65,110.61,0.06169921]
["bitfinex-derivatives","SOLF0:USTF0",1744121362492,4.6594,110.71,110.64,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121362797,4.6594,110.71,110.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121363694,9.10769438,110.69,110.67,0.06603112]
["bitfinex-derivatives","SOLF0:USTF0",1744121363902,0.06959438,110.69,110.67,0.06603112]
["bitfinex-derivatives","SOLF0:USTF0",1744121365194,44.42,110.68,110.59,521.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121365393,73.7827341,110.67,110.59,521.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121365600,69.1596341,110.65,110.59,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121365796,4.4977,110.64,110.59,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121366002,4.6231,110.67,110.59,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121366400,0.06889101,110.64,110.62,0.06327499]
["bitfinex-derivatives","SOLF0:USTF0",1744121366904,0.06889101,110.64,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744121367103,0.06889101,110.64,110.62,0.06327499]
["bitfinex-derivatives","SOLF0:USTF0",1744121367498,0.06889101,110.64,110.63,53.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744121367798,4.3569,110.7,110.63,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121368099,4.3569,110.7,110.64,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121368692,4.3569,110.7,110.66,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121368693,13.3941,110.7,110.66,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121368894,0.06104389,110.68,110.66,0.05991822]
["bitfinex-derivatives","SOLF0:USTF0",1744121369094,9.041,110.65,110.61,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744121369299,69.1596341,110.69,110.6,521.52]
["bitfinex-derivatives","SOLF0:USTF0",1744121369601,9.0416,110.65,110.6,530.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744121369804,113.5796341,110.67,110.6,530.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744121370106,4.5053,110.66,110.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121370304,0.06004941,110.65,110.62,0.0672071]
["bitfinex-derivatives","SOLF0:USTF0",1744121371294,0.06004941,110.65,110.64,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744121371607,0.06004941,110.65,110.62,0.0672071]
["bitfinex-derivatives","SOLF0:USTF0",1744121373305,0.06004941,110.65,110.62,69.2268412]
["bitfinex-derivatives","SOLF0:USTF0",1744121373607,0.06004941,110.65,110.62,0.0672071]
["bitfinex-derivatives","SOLF0:USTF0",1744121375711,9.10144941,110.65,110.62,0.0672071]
["bitfinex-derivatives","SOLF0:USTF0",1744121376211,9.0422,110.64,110.62,0.0672071]
["bitfinex-derivatives","SOLF0:USTF0",1744121376412,0.06004941,110.65,110.62,0.0672071]
["bitfinex-derivatives","SOLF0:USTF0",1744121376909,0.06004941,110.65,110.57,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121377106,4.7942,110.66,110.59,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121377298,4.7942,110.66,110.63,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744121377902,4.8567203,110.66,110.63,0.04988562]
["bitfinex-derivatives","SOLF0:USTF0",1744121378110,49.2767203,110.66,110.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121378412,9.0429,110.63,110.59,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744121378706,49.2142,110.66,110.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121378913,9.0413,110.65,110.61,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744121379306,0.06442338,110.64,110.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121379911,9.0429,110.63,110.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121380113,49.2142,110.66,110.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121380406,9.0444,110.61,110.55,477.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121380598,69.1596341,110.64,110.55,546.2596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121380802,0.06166344,110.59,110.55,546.2596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121381001,9.0414,110.65,110.57,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121381210,49.2142,110.66,110.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121381409,0.06169922,110.62,110.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121381599,4.5091,110.69,110.61,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121381813,73.6687341,110.69,110.59,0.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744121382009,9.0412,110.65,110.59,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121382310,4.5091,110.69,110.61,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121382903,0.06037486,110.66,110.64,0.06169922]
["bitfinex-derivatives","SOLF0:USTF0",1744121383104,9.3303,110.74,110.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121383313,13.7057,110.74,110.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121383705,69.1596341,110.71,110.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121384002,9.0364,110.71,110.67,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744121384211,13.7057,110.74,110.65,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121384509,0.0673671,110.7,110.68,0.05813213]
["bitfinex-derivatives","SOLF0:USTF0",1744121384714,44.42,110.78,110.69,113.5796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121384910,13.7057,110.78,110.69,113.5796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121385109,9.0332,110.75,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744121385515,82.8653341,110.78,110.69,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121385719,13.7057,110.78,110.7,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121385910,9.0622,110.78,110.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121386112,9.09854234,110.75,110.72,0.0694628]
["bitfinex-derivatives","SOLF0:USTF0",1744121386307,0.06544234,110.75,110.72,0.0694628]
["bitfinex-derivatives","SOLF0:USTF0",1744121386709,9.0344,110.73,110.72,0.0694628]
["bitfinex-derivatives","SOLF0:USTF0",1744121387404,4.77784234,110.75,110.72,0.0694628]
["bitfinex-derivatives","SOLF0:USTF0",1744121387814,0.06544234,110.75,110.72,0.0694628]
["bitfinex-derivatives","SOLF0:USTF0",1744121389117,9.09864234,110.75,110.72,0.0694628]
["bitfinex-derivatives","SOLF0:USTF0",1744121390515,0.06544234,110.75,110.72,0.0694628]
["bitfinex-derivatives","SOLF0:USTF0",1744121392715,228.19591371,110.85,110.73,113.5596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121392912,127.1549341,110.86,110.75,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121393218,13.5953,110.86,110.77,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121393523,13.5953,110.86,110.79,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121393824,13.5953,110.86,110.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121394117,0.06906577,110.84,110.81,0.06450016]
["bitfinex-derivatives","SOLF0:USTF0",1744121394520,69.22869987,110.84,110.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121395119,9.0288,110.8,110.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121395311,69.1596341,110.82,110.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121395513,82.7549341,110.86,110.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121395717,1.804e-05,110.81,110.79,69.2276827]
["bitfinex-derivatives","SOLF0:USTF0",1744121396017,4.6705,110.89,110.79,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121396317,9.0226,110.88,110.83,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744121396717,4.6705,110.89,110.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121397021,0.06289449,110.87,110.84,0.06529517]
["bitfinex-derivatives","SOLF0:USTF0",1744121397823,0.06289449,110.87,110.84,9.09029517]
["bitfinex-derivatives","SOLF0:USTF0",1744121398122,0.06289449,110.87,110.84,0.06529517]
["bitfinex-derivatives","SOLF0:USTF0",1744121398919,0.06289449,110.87,110.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121399226,0.06289449,110.87,110.83,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121399426,0.06289449,110.87,110.86,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744121399626,0.06289449,110.87,110.86,53.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744121399930,13.5657,110.94,110.89,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744121400119,4.5483,110.94,110.86,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121400523,4.5483,110.94,110.86,53.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744121400524,9.0201,110.91,110.86,53.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744121401023,0.06906365,110.9,110.87,0.06658941]
["bitfinex-derivatives","SOLF0:USTF0",1744121401417,0.06906365,110.9,110.85,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121401620,0.06906365,110.9,110.89,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744121401926,4.6172,110.96,110.89,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121402231,4.5893,110.98,110.9,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121402529,4.4441,111.02,110.93,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121402723,4.4441,111.02,110.94,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121403025,0.06046313,110.99,110.96,0.06709323]
["bitfinex-derivatives","SOLF0:USTF0",1744121403627,0.06046313,110.99,110.98,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1744121403820,0.06046313,110.99,110.98,53.334]
["bitfinex-derivatives","SOLF0:USTF0",1744121404330,0.06046313,110.99,110.98,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121404719,0.06046313,110.99,110.96,0.06709323]
["bitfinex-derivatives","SOLF0:USTF0",1744121404925,69.1596341,110.98,110.91,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121405124,73.9530341,110.98,110.91,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121405421,69.1596341,111.0,110.91,113.4796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121405616,73.5904341,111.01,110.91,113.4796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121405813,4.4308,111.01,110.93,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121406024,4.7934,111.02,110.95,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121406327,0.06824236,110.98,110.97,78.1744341]
["bitfinex-derivatives","SOLF0:USTF0",1744121406522,69.1596341,111.09,110.97,545.2996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121406718,8.9796,111.09,111.03,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744121407028,78.1392341,111.09,110.98,69.4180341]
["bitfinex-derivatives","SOLF0:USTF0",1744121407224,9.0088,111.05,110.99,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121407522,168.01587961,111.09,111.01,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121407722,0.068564,111.03,111.01,69.22873393]
["bitfinex-derivatives","SOLF0:USTF0",1744121407925,8.9796,111.09,111.01,78.1707341]
["bitfinex-derivatives","SOLF0:USTF0",1744121408225,0.06237684,111.03,110.99,113.4796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121408428,0.06237684,111.03,111.01,0.06184635]
["bitfinex-derivatives","SOLF0:USTF0",1744121408625,8.9796,111.09,110.99,113.4796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121408825,0.05705879,111.03,111.01,0.05938481]
["bitfinex-derivatives","SOLF0:USTF0",1744121409127,69.1596341,111.05,111.0,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121409322,69.1596341,111.01,110.91,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121409625,69.1596341,111.01,110.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121410031,69.1596341,110.97,110.9,475.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121410229,69.1596341,110.95,110.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121410429,113.4596341,110.97,110.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121410630,113.4596341,110.97,110.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121410631,69.22834683,110.93,110.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121410819,8.7599,110.92,110.88,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744121411019,8.7599,110.92,110.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121411426,69.1596341,110.95,110.85,113.4596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121411632,167.79617961,110.96,110.87,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121411929,0.06679117,110.91,110.89,0.0607125]
["bitfinex-derivatives","SOLF0:USTF0",1744121412133,8.7599,110.96,110.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121412320,1.56937022,110.98,110.93,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744121412526,69.1596341,111.01,110.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121412726,212.09617961,111.03,110.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121412727,281.25581371,111.03,110.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121412932,281.25581371,111.03,110.97,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744121412933,221.10657961,111.03,110.97,9.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744121413131,212.09617961,111.03,110.95,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121413333,0.05816751,111.01,110.99,0.06689468]
["bitfinex-derivatives","SOLF0:USTF0",1744121414732,69.1596341,110.96,110.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121415132,9.019,110.92,110.87,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744121415325,113.4596341,110.94,110.85,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121415531,9.0199,110.91,110.86,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744121415725,0.06488267,110.91,110.88,0.06756057]
["bitfinex-derivatives","SOLF0:USTF0",1744121416124,272.49591371,110.9,110.8,257.30990367]
["bitfinex-derivatives","SOLF0:USTF0",1744121416331,69.1596341,110.87,110.8,248.28150367]
["bitfinex-derivatives","SOLF0:USTF0",1744121416639,53.3533,110.86,110.8,257.31000367]
["bitfinex-derivatives","SOLF0:USTF0",1744121416833,69.1596341,110.85,110.8,248.28150367]
["bitfinex-derivatives","SOLF0:USTF0",1744121417135,9.0287,110.8,110.79,241.39645341]
["bitfinex-derivatives","SOLF0:USTF0",1744121417324,53.3287,110.8,110.79,227.29345341]
["bitfinex-derivatives","SOLF0:USTF0",1744121417529,634.98034375,110.84,110.79,227.29345341]
["bitfinex-derivatives","SOLF0:USTF0",1744121417740,113.4596341,110.83,110.79,227.29345341]
["bitfinex-derivatives","SOLF0:USTF0",1744121417932,113.52839827,110.83,110.79,227.29345341]
["bitfinex-derivatives","SOLF0:USTF0",1744121418235,0.06876417,110.83,110.79,227.29345341]
["bitfinex-derivatives","SOLF0:USTF0",1744121418439,0.06876417,110.83,110.8,0.06789729]
["bitfinex-derivatives","SOLF0:USTF0",1744121418639,9.0278,110.81,110.8,0.06789729]
["bitfinex-derivatives","SOLF0:USTF0",1744121418836,69.1596341,110.81,110.73,44.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744121419143,159.03627961,110.81,110.73,44.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744121419338,159.03627961,110.81,110.74,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744121419839,159.03627961,110.81,110.74,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744121420039,159.03627961,110.81,110.76,9.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744121420238,0.06373263,110.79,110.76,9.0887027]
["bitfinex-derivatives","SOLF0:USTF0",1744121420542,0.06373263,110.79,110.76,0.0574027]
["bitfinex-derivatives","SOLF0:USTF0",1744121421637,69.1596341,110.78,110.65,113.4796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121421932,159.03627961,110.77,110.69,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121422240,69.1596341,110.75,110.66,48.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744121422641,159.03627961,110.77,110.67,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121422940,0.05757482,110.72,110.66,48.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744121423143,78.1896341,110.79,110.73,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744121423441,69.1596341,110.79,110.71,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121423738,9.0248,110.85,110.74,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121423940,203.35627961,110.86,110.76,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121424239,69.1596341,110.79,110.72,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744121424428,69.1596341,110.77,110.69,520.58]
["bitfinex-derivatives","SOLF0:USTF0",1744121424631,44.34,110.78,110.74,0.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1744121425040,0.05929756,110.77,110.74,0.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1744121425541,69.1596341,110.76,110.74,0.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1744121426039,9.0327,110.75,110.74,0.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1744121426343,69.1596341,110.76,110.74,0.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1744121426541,44.39929756,110.77,110.74,0.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1744121426746,0.05929756,110.77,110.74,0.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1744121427432,69.21893166,110.77,110.74,0.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1744121427747,78.1923341,110.75,110.74,0.05757482]
["bitfinex-derivatives","SOLF0:USTF0",1744121428142,9.0362,110.71,110.66,48.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744121428343,69.1596341,110.73,110.66,48.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744121428739,69.1596341,110.75,110.66,48.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744121429045,69.1596341,110.79,110.69,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121429247,679.79627961,110.82,110.7,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121429544,69.22425693,110.75,110.67,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121429849,44.36,110.74,110.67,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121430148,0.0608139,110.72,110.67,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121430544,0.0608139,110.72,110.66,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744121430751,69.1596341,110.71,110.64,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744121431044,69.1596341,110.69,110.64,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744121431347,69.1596341,110.67,110.6,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744121431641,69.1596341,110.65,110.58,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744121431847,69.21950193,110.65,110.58,14.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744121432047,69.1596341,110.65,110.58,14.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744121432255,0.06395587,110.63,110.58,14.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744121432439,69.22358997,110.63,110.56,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121432644,0.06395587,110.63,110.57,78.0840341]
["bitfinex-derivatives","SOLF0:USTF0",1744121432844,69.1596341,110.64,110.57,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744121433036,0.06510589,110.61,110.57,78.0840341]
["bitfinex-derivatives","SOLF0:USTF0",1744121433448,0.06510589,110.61,110.57,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744121435042,529.9589,110.68,110.57,78.0840341]
["bitfinex-derivatives","SOLF0:USTF0",1744121435445,520.92,110.68,110.57,78.0840341]
["bitfinex-derivatives","SOLF0:USTF0",1744121435644,69.1596341,110.66,110.57,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744121436146,0.06372208,110.63,110.6,0.06510589]
["bitfinex-derivatives","SOLF0:USTF0",1744121436343,228.19591371,110.69,110.61,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121436650,9.0356,110.72,110.63,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121436851,113.5396341,110.73,110.64,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744121437449,113.5396341,110.73,110.65,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121437654,0.06612411,110.7,110.67,0.05867299]
["bitfinex-derivatives","SOLF0:USTF0",1744121438055,0.06612411,110.7,110.65,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121438357,0.06612411,110.7,110.67,0.06123905]
["bitfinex-derivatives","SOLF0:USTF0",1744121438854,69.1596341,110.69,110.58,521.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121439051,69.1596341,110.69,110.59,14.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744121439052,69.1596341,110.66,110.59,14.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744121439256,69.1596341,110.62,110.53,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121439450,113.5396341,110.62,110.54,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744121439850,9.0472,110.58,110.54,9.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744121440048,0.06570715,110.59,110.57,0.05883807]
["bitfinex-derivatives","SOLF0:USTF0",1744121440254,113.5396341,110.58,110.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121440452,113.5396341,110.58,110.5,9.381]
["bitfinex-derivatives","SOLF0:USTF0",1744121440853,272.57591371,110.62,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121441355,9.0442,110.61,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121441949,281.68262247,110.62,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121442147,203.47938837,110.62,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121443252,0.06310876,110.62,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121443456,69.1596341,110.66,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121443659,122.5986341,110.68,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121443962,69.1596341,110.72,110.61,113.5596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121444161,9.0368,110.7,110.61,117.9485341]
["bitfinex-derivatives","SOLF0:USTF0",1744121444362,69.1596341,110.7,110.61,48.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744121444662,9.0422,110.64,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121444854,44.4,110.65,110.64,9.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744121445159,113.5596341,110.65,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121445359,78.2038341,110.61,110.6,25.74036]
["bitfinex-derivatives","SOLF0:USTF0",1744121445754,122.5996341,110.61,110.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121445958,69.1596341,110.56,110.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121446759,0.06851433,110.54,110.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121450165,0.06851433,110.54,110.5,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744121450967,159.03627961,110.59,110.51,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121451163,69.1596341,110.57,110.5,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744121451361,9.0495,110.55,110.5,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744121451558,69.1596341,110.57,110.5,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744121451761,159.03627961,110.59,110.51,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121452263,0.06259019,110.56,110.54,0.06050817]
["bitfinex-derivatives","SOLF0:USTF0",1744121452565,44.42,110.61,110.54,44.48050817]
["bitfinex-derivatives","SOLF0:USTF0",1744121452763,44.42,110.61,110.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121453067,9.0471,110.58,110.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121453255,272.61591371,110.61,110.51,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121453659,0.06702358,110.57,110.55,0.05939508]
["bitfinex-derivatives","SOLF0:USTF0",1744121453861,69.1596341,110.63,110.55,44.47939508]
["bitfinex-derivatives","SOLF0:USTF0",1744121454161,69.1596341,110.63,110.55,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121454362,203.45627961,110.64,110.55,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121454561,203.45627961,110.64,110.56,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744121455065,69.22217912,110.61,110.59,0.0641004]
["bitfinex-derivatives","SOLF0:USTF0",1744121455258,53.4654,110.6,110.53,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744121455465,69.1596341,110.59,110.53,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744121455857,78.2056341,110.59,110.51,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121456365,9.0466,110.58,110.52,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744121456668,0.06218906,110.56,110.54,0.05770105]
["bitfinex-derivatives","SOLF0:USTF0",1744121459066,69.1596341,110.55,110.54,0.05770105]
["bitfinex-derivatives","SOLF0:USTF0",1744121459970,69.1596341,110.55,110.48,49.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744121460368,69.1596341,110.53,110.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121460562,78.2109341,110.53,110.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121460755,69.1596341,110.51,110.44,13.8416]
["bitfinex-derivatives","SOLF0:USTF0",1744121460963,69.1596341,110.49,110.44,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744121461164,78.280782,110.49,110.46,0.0669084]
["bitfinex-derivatives","SOLF0:USTF0",1744121461464,69.1596341,110.47,110.41,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744121461768,69.1596341,110.43,110.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121461955,113.5996341,110.43,110.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121462666,69.22584553,110.41,110.38,0.0244407]
["bitfinex-derivatives","SOLF0:USTF0",1744121463868,69.1596341,110.39,110.38,0.0244407]
["bitfinex-derivatives","SOLF0:USTF0",1744121464468,113.6196341,110.39,110.38,0.0244407]
["bitfinex-derivatives","SOLF0:USTF0",1744121464668,113.6196341,110.39,110.38,0.0020407]
["bitfinex-derivatives","SOLF0:USTF0",1744121465067,122.6818341,110.39,110.38,0.0020407]
["bitfinex-derivatives","SOLF0:USTF0",1744121465372,159.03627961,110.38,110.33,1.06463396]
["bitfinex-derivatives","SOLF0:USTF0",1744121465670,69.1596341,110.36,110.33,1.06463396]
["bitfinex-derivatives","SOLF0:USTF0",1744121465869,159.03627961,110.37,110.33,1.06463396]
["bitfinex-derivatives","SOLF0:USTF0",1744121466474,0.06100444,110.36,110.33,1.06463396]
["bitfinex-derivatives","SOLF0:USTF0",1744121467160,113.6396341,110.42,110.33,1.06463396]
["bitfinex-derivatives","SOLF0:USTF0",1744121467161,159.03627961,110.44,110.34,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121467365,159.03627961,110.44,110.36,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121467669,159.03627961,110.44,110.37,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744121468170,48.40874482,110.46,110.38,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121468470,96.81748966,110.47,110.42,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121468471,145.22623448,110.47,110.42,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121468770,145.22623448,110.47,110.43,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121468966,0.05989779,110.46,110.43,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121469166,0.05989779,110.46,110.43,44.54100444]
["bitfinex-derivatives","SOLF0:USTF0",1744121469675,145.22623448,110.47,110.43,44.54100444]
["bitfinex-derivatives","SOLF0:USTF0",1744121470167,87.37063448,110.47,110.45,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121470371,138.01193449,110.48,110.45,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121470574,138.01193449,110.48,110.47,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121470775,242.04372415,110.49,110.47,113.6396341]
["bitfinex-derivatives","SOLF0:USTF0",1744121470975,209.29639313,110.49,110.47,113.6396341]
["bitfinex-derivatives","SOLF0:USTF0",1744121471274,69.1596341,110.54,110.47,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121471672,78.2099341,110.54,110.47,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121471975,69.1596341,110.52,110.44,478.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121472178,69.1596341,110.5,110.43,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121472372,9.2917,110.49,110.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121472975,69.1596341,110.48,110.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121473170,9.2917,110.49,110.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121473372,0.05725132,110.46,110.42,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121473574,0.05725132,110.46,110.44,0.06209337]
["bitfinex-derivatives","SOLF0:USTF0",1744121474076,4.5691,110.51,110.45,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121474277,9.0549,110.54,110.46,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121475277,0.06097336,110.51,110.49,0.06443173]
["bitfinex-derivatives","SOLF0:USTF0",1744121475775,0.06097336,110.51,110.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121476076,281.71081371,110.54,110.43,113.6196341]
["bitfinex-derivatives","SOLF0:USTF0",1744121476480,9.053,110.51,110.43,113.6196341]
["bitfinex-derivatives","SOLF0:USTF0",1744121476670,69.1596341,110.52,110.43,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121476977,0.0675958,110.48,110.46,0.06003495]
["bitfinex-derivatives","SOLF0:USTF0",1744121477179,69.1596341,110.48,110.4,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121477372,4.6903,110.47,110.4,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121477870,69.1596341,110.46,110.4,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121478180,4.6903,110.47,110.4,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121478376,0.06799785,110.44,110.42,0.05855466]
["bitfinex-derivatives","SOLF0:USTF0",1744121479184,0.06799785,110.44,110.39,1.81175831]
["bitfinex-derivatives","SOLF0:USTF0",1744121479574,69.22763195,110.44,110.39,1.81175831]
["bitfinex-derivatives","SOLF0:USTF0",1744121479777,69.22763195,110.44,110.37,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121480075,69.1596341,110.44,110.34,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121480275,69.22845139,110.42,110.34,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121480477,113.68845139,110.42,110.34,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121480680,113.6196341,110.42,110.34,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121480872,0.0653493,110.39,110.34,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121481277,0.0653493,110.39,110.35,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121481479,113.6396341,110.46,110.37,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121481784,113.6396341,110.46,110.38,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121481981,69.1596341,110.48,110.38,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121482176,49.1769,110.49,110.39,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121482498,4.5702,110.48,110.39,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121482676,0.06847765,110.44,110.43,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121482883,25.74036,110.5,110.43,113.6396341]
["bitfinex-derivatives","SOLF0:USTF0",1744121483071,25.74036,110.5,110.48,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121483274,25.69736,110.5,110.49,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121483482,53.7124,110.61,110.49,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121483683,53.7124,110.61,110.5,1.80995475]
["bitfinex-derivatives","SOLF0:USTF0",1744121483878,62.757,110.61,110.52,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121484087,0.06873748,110.57,110.54,69.22723666]
["bitfinex-derivatives","SOLF0:USTF0",1744121484274,0.06873748,110.57,110.56,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121484479,0.06873748,110.57,110.54,547.0396341]
["bitfinex-derivatives","SOLF0:USTF0",1744121484680,0.06873748,110.57,110.55,0.05763513]
["bitfinex-derivatives","SOLF0:USTF0",1744121484979,9.2324,110.65,110.56,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121485178,44.46,110.68,110.59,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121485484,69.1596341,110.67,110.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121485984,69.1596341,110.65,110.57,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744121486181,0.06484238,110.63,110.61,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1744121487785,0.06484238,110.63,110.61,44.50019819]
["bitfinex-derivatives","SOLF0:USTF0",1744121493385,0.06484238,110.63,110.61,0.06019819]
["bitfinex-derivatives","SOLF0:USTF0",1744121493993,69.22447648,110.63,110.58,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121494287,9.0454,110.6,110.55,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121494486,69.1596341,110.61,110.55,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121494682,49.0639,110.62,110.55,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121495277,0.05822752,110.6,110.57,0.06680833]
["bitfinex-derivatives","SOLF0:USTF0",1744121495481,9.0462,110.59,110.57,0.06680833]
["bitfinex-derivatives","SOLF0:USTF0",1744121495680,69.21786162,110.6,110.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121495890,9.047,110.58,110.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121496082,69.1596341,110.6,110.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121496791,49.0639,110.62,110.52,113.5596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121496989,0.05707648,110.57,110.55,0.05918591]
["bitfinex-derivatives","SOLF0:USTF0",1744121497192,49.0639,110.62,110.56,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121497493,0.06698682,110.57,110.56,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121497791,0.06179047,110.58,110.56,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121498196,0.06179047,110.58,110.56,44.46386438]
["bitfinex-derivatives","SOLF0:USTF0",1744121498388,0.00739047,110.58,110.56,113.62349848]
["bitfinex-derivatives","SOLF0:USTF0",1744121499596,0.00739047,110.58,110.56,44.46386438]
["bitfinex-derivatives","SOLF0:USTF0",1744121503096,0.00739047,110.58,110.56,115.43247098]
["bitfinex-derivatives","SOLF0:USTF0",1744121503996,0.00739047,110.58,110.56,46.27283688]
["bitfinex-derivatives","SOLF0:USTF0",1744121504291,0.00739047,110.58,110.56,1.87283688]
["bitfinex-derivatives","SOLF0:USTF0",1744121504988,69.1596341,110.57,110.49,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121505193,159.03627961,110.64,110.52,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121505393,159.03627961,110.64,110.54,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121505593,69.1596341,110.63,110.55,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121505894,69.1596341,110.59,110.55,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744121506196,0.06597322,110.58,110.57,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1744121506401,159.03627961,110.64,110.54,113.5596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121506695,73.6668341,110.65,110.54,113.5596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121507594,0.06658467,110.61,110.58,0.05765894]
["bitfinex-derivatives","SOLF0:USTF0",1744121507891,4.5072,110.65,110.58,113.5596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121508084,8.9652,110.66,110.58,113.5596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121508699,8.9652,110.66,110.58,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121508899,69.1596341,110.65,110.58,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121509198,0.06234668,110.63,110.61,0.06824692]
["bitfinex-derivatives","SOLF0:USTF0",1744121510288,0.06234668,110.63,110.56,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121510593,69.1596341,110.63,110.56,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121511002,9.0446,110.61,110.56,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121511397,69.1596341,110.63,110.56,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121511597,0.05793665,110.6,110.57,0.06812733]
["bitfinex-derivatives","SOLF0:USTF0",1744121512701,69.1596341,110.59,110.49,1.57362816]
["bitfinex-derivatives","SOLF0:USTF0",1744121512900,69.1596341,110.56,110.47,289.18555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121513095,232.82721371,110.58,110.48,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121513589,232.82721371,110.58,110.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121513893,0.05830021,110.54,110.52,0.06227717]
["bitfinex-derivatives","SOLF0:USTF0",1744121514489,69.21793431,110.54,110.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121514804,69.1596341,110.54,110.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121515698,0.05848323,110.52,110.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121516902,9.0527,110.51,110.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121517404,69.21811733,110.52,110.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121518000,9.0541,110.49,110.47,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121518207,69.1596341,110.5,110.43,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121518502,49.1119,110.51,110.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121518503,69.21841407,110.48,110.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121519001,0.06382517,110.45,110.4,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121521902,0.06382517,110.45,110.38,477.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121522093,69.1596341,110.44,110.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121522297,4.6638,110.43,110.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121522498,0.06696655,110.42,110.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121524103,0.06696655,110.42,110.38,70.97155654]
["bitfinex-derivatives","SOLF0:USTF0",1744121524412,0.06696655,110.42,110.39,1.81175831]
["bitfinex-derivatives","SOLF0:USTF0",1744121524803,78.28650065,110.42,110.39,1.81175831]
["bitfinex-derivatives","SOLF0:USTF0",1744121525406,9.061,110.41,110.34,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121525598,18.5197,110.41,110.34,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121525800,0.06052708,110.39,110.34,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121526004,0.06052708,110.39,110.34,113.5796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121526411,0.06052708,110.39,110.34,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121527908,0.06052708,110.39,110.34,113.5796341]
["bitfinex-derivatives","SOLF0:USTF0",1744121528900,0.06052708,110.39,110.35,1.61913806]
["bitfinex-derivatives","SOLF0:USTF0",1744121529207,4.6775,110.45,110.35,1.61913806]
["bitfinex-derivatives","SOLF0:USTF0",1744121529405,4.7601,110.47,110.4,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121529614,4.7601,110.47,110.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121529913,4.7601,110.47,110.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121530507,0.0604474,110.45,110.42,0.06052708]
["bitfinex-derivatives","SOLF0:USTF0",1744121532114,0.0604474,110.45,110.42,69.22016118]
["bitfinex-derivatives","SOLF0:USTF0",1744121532410,0.0604474,110.45,110.42,0.06052708]
["bitfinex-derivatives","SOLF0:USTF0",1744121534121,0.0604474,110.45,110.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121536318,0.0604474,110.45,110.42,0.06052708]
["bitfinex-derivatives","SOLF0:USTF0",1744121537216,0.0604474,110.45,110.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121538516,127.1431341,110.51,110.44,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121538517,4.4908,110.51,110.44,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121538809,13.5433,110.51,110.44,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121539000,4.4908,110.51,110.44,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121539417,4.4908,110.51,110.43,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121539619,0.05781079,110.49,110.46,0.06141332]
["bitfinex-derivatives","SOLF0:USTF0",1744121540613,0.05781079,110.49,110.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121541113,4.389,110.56,110.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121541620,69.1596341,110.55,110.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121541816,69.1596341,110.53,110.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121542113,9.0527,110.51,110.47,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121542420,9.0527,110.51,110.49,0.06114885]
["bitfinex-derivatives","SOLF0:USTF0",1744121542421,0.06557443,110.51,110.49,0.06114885]
["bitfinex-derivatives","SOLF0:USTF0",1744121542619,9.11827443,110.51,110.49,0.06114885]
["bitfinex-derivatives","SOLF0:USTF0",1744121542918,0.06557443,110.51,110.49,0.06114885]
["bitfinex-derivatives","SOLF0:USTF0",1744121543116,69.22520853,110.51,110.49,0.06114885]
["bitfinex-derivatives","SOLF0:USTF0",1744121543318,53.5823,110.5,110.4,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121543522,69.1596341,110.47,110.4,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121543705,9.0587,110.44,110.38,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121543910,69.1596341,110.45,110.38,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121544106,78.3054341,110.43,110.38,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121544310,9.0604,110.42,110.38,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121544517,78.36292507,110.43,110.4,0.06151265]
["bitfinex-derivatives","SOLF0:USTF0",1744121544717,69.1596341,110.41,110.38,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121545218,9.0622,110.39,110.38,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121545418,69.1596341,110.41,110.38,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121545618,44.44,110.42,110.38,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121545915,0.0632832,110.41,110.38,244.84167553]
["bitfinex-derivatives","SOLF0:USTF0",1744121546118,0.0632832,110.41,110.38,0.05612377]
["bitfinex-derivatives","SOLF0:USTF0",1744121546419,0.0632832,110.41,110.38,44.49612377]
["bitfinex-derivatives","SOLF0:USTF0",1744121546915,69.1596341,110.5,110.4,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121547116,9.5294,110.5,110.42,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121547318,9.5294,110.5,110.43,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121548224,0.06309352,110.48,110.45,0.06062]
["bitfinex-derivatives","SOLF0:USTF0",1744121550324,69.22272762,110.48,110.41,477.96]
["bitfinex-derivatives","SOLF0:USTF0",1744121550521,69.1596341,110.46,110.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121550821,78.2164341,110.46,110.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121551013,69.1596341,110.46,110.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121551217,44.44,110.47,110.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121551218,69.1596341,110.44,110.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121551426,69.22468378,110.44,110.42,0.05878697]
["bitfinex-derivatives","SOLF0:USTF0",1744121551726,44.4,110.43,110.36,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121551920,4.5684,110.43,110.36,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121552314,69.1596341,110.46,110.37,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121552514,69.1596341,110.46,110.38,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121552723,0.05881584,110.43,110.38,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121553924,0.05881584,110.43,110.39,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121554126,4.5684,110.48,110.39,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121554427,73.7280341,110.48,110.4,1.61836313]
["bitfinex-derivatives","SOLF0:USTF0",1744121554732,69.1596341,110.48,110.38,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121554928,4.7564,110.47,110.38,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121555126,13.8121,110.47,110.39,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121555332,0.0578996,110.44,110.41,0.05881584]
["bitfinex-derivatives","SOLF0:USTF0",1744121555628,0.0578996,110.44,110.42,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121557022,4.8006,110.49,110.42,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121557536,4.586,110.5,110.42,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121557724,18.6511,110.53,110.43,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121558121,0.06479203,110.49,110.47,0.06843438]
["bitfinex-derivatives","SOLF0:USTF0",1744121558723,9.11889203,110.49,110.47,0.06843438]
["bitfinex-derivatives","SOLF0:USTF0",1744121558926,0.06479203,110.49,110.47,0.06843438]
["bitfinex-derivatives","SOLF0:USTF0",1744121561322,53.4478,110.57,110.48,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121561526,9.2687,110.58,110.5,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121561732,44.4,110.61,110.52,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121561932,172.67857961,110.62,110.54,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121562235,168.30497961,110.62,110.56,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121562525,0.06632712,110.6,110.58,0.06322663]
["bitfinex-derivatives","SOLF0:USTF0",1744121562931,9.0437,110.62,110.57,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121563130,9.4502,110.64,110.57,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744121563325,0.065205,110.6,110.58,0.06516405]
["bitfinex-derivatives","SOLF0:USTF0",1744121563723,0.065205,110.6,110.59,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1744121564632,0.065205,110.6,110.58,9.11156405]
["bitfinex-derivatives","SOLF0:USTF0",1744121564828,0.065205,110.6,110.58,0.06516405]
["bitfinex-derivatives","SOLF0:USTF0",1744121565327,0.065205,110.6,110.59,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744121565529,0.065205,110.6,110.58,0.06516405]
["bitfinex-derivatives","SOLF0:USTF0",1744121565924,0.065205,110.6,110.59,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744121567223,5e-06,110.6,110.59,78.2054341]
["bitfinex-derivatives","SOLF0:USTF0",1744121567527,172.63907961,110.69,110.59,78.1996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121567723,13.6028,110.69,110.62,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121567927,8.9392,110.69,110.63,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121568535,9.0388,110.68,110.63,53.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744121568835,0.06102433,110.67,110.65,0.06133338]
["bitfinex-derivatives","SOLF0:USTF0",1744121571826,0.06102433,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744121572138,14.2864,110.73,110.65,0.06133338]
["bitfinex-derivatives","SOLF0:USTF0",1744121572322,14.2864,110.73,110.68,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744121572533,14.2864,110.73,110.68,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121572823,9.0353,110.72,110.68,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121573024,69.1596341,110.72,110.65,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121573232,0.06490112,110.71,110.69,0.0655964]
["bitfinex-derivatives","SOLF0:USTF0",1744121573429,9.0375,110.7,110.65,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744121573638,69.1596341,110.72,110.65,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121573936,9.0374,110.7,110.65,53.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744121574132,69.1596341,110.72,110.65,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121574532,0.06305984,110.7,110.67,0.06491412]
["bitfinex-derivatives","SOLF0:USTF0",1744121575035,0.06305984,110.7,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744121575634,9.0337,110.74,110.69,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744121575635,159.03627961,110.77,110.73,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744121575823,286.67231371,110.8,110.73,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121576225,69.1596341,110.78,110.73,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121576638,69.1596341,110.76,110.66,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121576832,69.1596341,110.76,110.67,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121577037,9.0345,110.73,110.67,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121577335,69.1596341,110.76,110.67,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121577637,9.0336,110.74,110.67,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121577826,69.1596341,110.76,110.69,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744121578022,69.1596341,110.74,110.67,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121578226,69.1596341,110.72,110.67,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121578426,69.1596341,110.7,110.64,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121578624,159.03627961,110.71,110.64,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121578825,9.0405,110.66,110.64,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121579031,69.1596341,110.68,110.61,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121579230,4.465,110.67,110.61,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121579429,73.6246341,110.7,110.61,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121579629,4.465,110.7,110.62,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121579833,0.06560924,110.67,110.64,0.06774466]
["bitfinex-derivatives","SOLF0:USTF0",1744121580044,0.06560924,110.67,110.66,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744121581039,13.9109,110.73,110.65,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121581441,13.9109,110.73,110.68,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1744121581738,13.9109,110.73,110.65,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121581939,9.0372,110.7,110.65,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121582128,69.1596341,110.7,110.68,0.06488901]
["bitfinex-derivatives","SOLF0:USTF0",1744121582334,0.06353275,110.7,110.68,0.06488901]
["bitfinex-derivatives","SOLF0:USTF0",1744121582733,69.1596341,110.78,110.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121583041,9.0331,110.75,110.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121583248,9.0965,110.77,110.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121583537,9.0341,110.74,110.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121583741,69.1596341,110.76,110.69,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121584033,0.06599729,110.73,110.7,0.05780443]
["bitfinex-derivatives","SOLF0:USTF0",1744121587130,69.1596341,110.71,110.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121587335,9.2413,110.7,110.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121587833,69.1596341,110.67,110.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121588034,69.1596341,110.67,110.59,46.06848177]
["bitfinex-derivatives","SOLF0:USTF0",1744121588538,0.06669622,110.64,110.62,0.06542027]
["bitfinex-derivatives","SOLF0:USTF0",1744121589339,9.10889622,110.64,110.62,0.06542027]
["bitfinex-derivatives","SOLF0:USTF0",1744121590138,9.0425,110.63,110.62,0.06542027]
["bitfinex-derivatives","SOLF0:USTF0",1744121590332,0.06669622,110.64,110.59,46.06848177]
["bitfinex-derivatives","SOLF0:USTF0",1744121590539,0.06669622,110.64,110.59,115.22811587]
["bitfinex-derivatives","SOLF0:USTF0",1744121591338,0.06669622,110.64,110.59,46.06848177]
["bitfinex-derivatives","SOLF0:USTF0",1744121591538,0.06669622,110.64,110.6,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744121594838,69.22633032,110.64,110.6,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744121595137,9.0435,110.62,110.6,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744121595740,69.1596341,110.62,110.56,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121595940,4.4979,110.61,110.56,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121596242,9.0453,110.6,110.56,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121596843,0.06730748,110.59,110.57,0.06279543]
["bitfinex-derivatives","SOLF0:USTF0",1744121598246,4.4979,110.65,110.57,69.22242953]
["bitfinex-derivatives","SOLF0:USTF0",1744121598442,4.4979,110.65,110.57,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121598843,4.4979,110.65,110.57,71.1591341]
["bitfinex-derivatives","SOLF0:USTF0",1744121599448,0.06130716,110.62,110.6,0.05840721]
["bitfinex-derivatives","SOLF0:USTF0",1744121599749,0.06130716,110.62,110.61,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121600246,0.06130716,110.62,110.6,0.05840721]
["bitfinex-derivatives","SOLF0:USTF0",1744121603946,0.06130716,110.62,110.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121604343,69.1596341,110.63,110.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121605151,0.06338038,110.6,110.58,0.05967298]
["bitfinex-derivatives","SOLF0:USTF0",1744121605354,0.06338038,110.6,110.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121605547,69.1596341,110.59,110.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121606145,69.1596341,110.59,110.52,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1744121606146,9.049,110.56,110.52,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121606348,228.19591371,110.59,110.49,350.2619397]
["bitfinex-derivatives","SOLF0:USTF0",1744121606545,228.19591371,110.59,110.53,0.06009165]
["bitfinex-derivatives","SOLF0:USTF0",1744121606749,0.06973812,110.55,110.53,0.06009165]
["bitfinex-derivatives","SOLF0:USTF0",1744121608250,69.22937222,110.55,110.47,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121608451,69.1596341,110.53,110.47,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121608849,69.1596341,110.51,110.47,244.78555176]
["bitfinex-derivatives","SOLF0:USTF0",1744121609050,69.1596341,110.49,110.46,305.9819397]
["bitfinex-derivatives","SOLF0:USTF0",1744121609249,69.1596341,110.51,110.46,305.9819397]
["bitfinex-derivatives","SOLF0:USTF0",1744121609554,0.05854448,110.49,110.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121609948,9.0536,110.5,110.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121610253,69.1596341,110.46,110.41,248.92026737]
["bitfinex-derivatives","SOLF0:USTF0",1744121610948,9.0586,110.44,110.41,248.92026737]
["bitfinex-derivatives","SOLF0:USTF0",1744121611145,69.1596341,110.44,110.41,248.92026737]
["bitfinex-derivatives","SOLF0:USTF0",1744121611351,113.3996341,110.44,110.41,248.92026737]
["bitfinex-derivatives","SOLF0:USTF0",1744121611546,0.06918763,110.45,110.41,248.92026737]
["bitfinex-derivatives","SOLF0:USTF0",1744121612053,0.06918763,110.45,110.4,350.2219397]
["bitfinex-derivatives","SOLF0:USTF0",1744121612255,0.06918763,110.45,110.4,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121613264,0.06918763,110.45,110.4,175.3996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121613560,0.06918763,110.45,110.4,113.3996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121614457,168.28727961,110.5,110.4,113.3996341]
["bitfinex-derivatives","SOLF0:USTF0",1744121614458,44.26,110.51,110.42,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121614659,159.03627961,110.56,110.41,13.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744121614660,44.26,110.54,110.44,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121614963,168.28727961,110.56,110.46,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121614964,182.09367961,110.56,110.46,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121615267,173.04507961,110.56,110.47,48.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744121615766,0.05927705,110.53,110.5,0.06806843]
["bitfinex-derivatives","SOLF0:USTF0",1744121616466,0.05927705,110.53,110.51,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121616657,0.05927705,110.53,110.5,0.06806843]
["bitfinex-derivatives","SOLF0:USTF0",1744121617057,69.1596341,110.52,110.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121617762,9.0548,110.48,110.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121618360,0.06748406,110.47,110.44,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121622364,163.69357961,110.55,110.46,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121622365,169.66019573,110.55,110.46,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121622569,168.08467961,110.55,110.46,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121622769,168.08467961,110.55,110.44,113.4196341]
["bitfinex-derivatives","SOLF0:USTF0",1744121623366,0.05815079,110.51,110.48,0.06909742]
["bitfinex-derivatives","SOLF0:USTF0",1744121623661,0.05815079,110.51,110.44,113.4196341]
["bitfinex-derivatives","SOLF0:USTF0",1744121623869,237.24431371,110.55,110.48,0.06929151]
["bitfinex-derivatives","SOLF0:USTF0",1744121624068,0.06516542,110.49,110.44,113.4196341]
["bitfinex-derivatives","SOLF0:USTF0",1744121624267,9.0513,110.53,110.5,0.06659956]
["bitfinex-derivatives","SOLF0:USTF0",1744121624468,237.24431371,110.55,110.5,0.06659956]
["bitfinex-derivatives","SOLF0:USTF0",1744121624771,0.06455618,110.53,110.51,0.06846093]
["bitfinex-derivatives","SOLF0:USTF0",1744121625964,9.11565618,110.53,110.51,0.06846093]
["bitfinex-derivatives","SOLF0:USTF0",1744121626171,0.06455618,110.53,110.51,0.06846093]
["bitfinex-derivatives","SOLF0:USTF0",1744121627171,9.11575618,110.53,110.51,0.06846093]
["bitfinex-derivatives","SOLF0:USTF0",1744121627371,0.06455618,110.53,110.51,0.06846093]
["bitfinex-derivatives","SOLF0:USTF0",1744121627669,9.0515,110.52,110.51,0.06846093]
["bitfinex-derivatives","SOLF0:USTF0",1744121628075,113.48419028,110.53,110.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121628373,69.1596341,110.51,110.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121629276,9.0553,110.48,110.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121629460,69.22036975,110.49,110.45,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121629664,69.22036975,110.49,110.42,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121629864,9.0564,110.47,110.42,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121630061,69.1596341,110.47,110.41,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1744121630265,0.06207656,110.46,110.37,53.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744121630777,0.06463956,110.43,110.37,53.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744121632080,9.12393956,110.43,110.37,48.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744121632375,0.06463956,110.43,110.37,48.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744121633385,69.22427366,110.43,110.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121633571,9.0602,110.42,110.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121633970,69.1596341,110.43,110.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121634168,0.06778513,110.41,110.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121635279,8.7977,110.48,110.38,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121635580,232.85501371,110.47,110.38,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121635778,9.0576,110.45,110.38,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121635976,9.0576,110.45,110.37,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121636171,163.69537961,110.47,110.38,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121636371,0.06358609,110.42,110.4,0.0589116]
["bitfinex-derivatives","SOLF0:USTF0",1744121636565,163.69537961,110.47,110.41,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121636778,0.06739149,110.42,110.41,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121636970,4.6591,110.47,110.41,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121637367,8.7977,110.48,110.41,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121637673,4.4012,110.48,110.41,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121637874,48.6784,110.5,110.41,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121638075,0.06553071,110.46,110.43,0.06597777]
["bitfinex-derivatives","SOLF0:USTF0",1744121638271,0.06553071,110.46,110.41,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121638474,0.06553071,110.46,110.43,0.05815209]
["bitfinex-derivatives","SOLF0:USTF0",1744121639281,228.19591371,110.55,110.44,69.1596341]
["bitfinex-derivatives","SOLF0:USTF0",1744121639581,228.19591371,110.55,110.45,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121640088,69.1596341,110.53,110.45,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121640282,228.19591371,110.55,110.45,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121640576,0.06843159,110.5,110.48,0.06250753]
["bitfinex-derivatives","SOLF0:USTF0",1744121640883,159.03627961,110.55,110.49,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121641074,69.1596341,110.55,110.49,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744121641383,69.1596341,110.51,110.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121641574,78.2122341,110.51,110.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121641774,228.19591371,110.53,110.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121641975,0.06321506,110.5,110.47,0.06806023]
["bitfinex-derivatives","SOLF0:USTF0",1744121642180,0.06321506,110.5,110.46,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121642383,0.06321506,110.5,110.47,0.06640174]
["bitfinex-derivatives","SOLF0:USTF0",1744121646382,0.06321506,110.5,110.48,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1744121646581,0.06321506,110.5,110.47,0.06640174]
["bitfinex-derivatives","SOLF0:USTF0",1744121647178,0.06321506,110.5,110.48,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121647377,13.3036,110.56,110.48,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121648287,22.3523,110.56,110.51,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1744121648480,0.06829409,110.53,110.51,9.12112522]
["bitfinex-derivatives","SOLF0:USTF0",1744121648681,0.06829409,110.53,110.51,0.06912522]
["bitfinex-derivatives","SOLF0:USTF0",1744121648975,0.06829409,110.53,110.51,44.26912522]
["bitfinex-derivatives","SOLF0:USTF0",1744121649587,9.11899409,110.53,110.51,44.26912522]
["bitfinex-derivatives","SOLF0:USTF0",1744121649778,0.06829409,110.53,110.51,44.26912522]
["bitfinex-derivatives","SOLF0:USTF0",1744121650085,0.06829409,110.53,110.51,0.06912522]
["bitfinex-derivatives","SOLF0:USTF0",1744121652593,44.26829409,110.53,110.45,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121652792,44.2,110.53,110.45,48.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744121652996,69.1596341,110.52,110.45,48.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744121653496,9.0527,110.51,110.45,48.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744121653799,0.05899995,110.5,110.47,0.05871354]
["bitfinex-derivatives","SOLF0:USTF0",1744121657797,9.0548,110.48,110.47,0.05871354]
["bitfinex-derivatives","SOLF0:USTF0",1744121657999,69.21863405,110.5,110.42,531.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744121658297,9.0561,110.47,110.42,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121658496,4.3793,110.49,110.42,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121658694,69.1596341,110.48,110.42,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1744121659093,0.06217452,110.46,110.44,0.06565165]
["bitfinex-derivatives","SOLF0:USTF0",1744121659495,69.22180862,110.46,110.42,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121659897,0.06217452,110.46,110.39,49.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744121660096,69.1596341,110.46,110.39,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121660497,9.3308,110.47,110.39,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121660698,69.22118227,110.44,110.41,0.06237129]
["bitfinex-derivatives","SOLF0:USTF0",1744121662099,78.27928227,110.44,110.41,0.06237129]
["bitfinex-derivatives","SOLF0:USTF0",1744121662397,69.22118227,110.44,110.41,0.06237129]
["bitfinex-derivatives","SOLF0:USTF0",1744121662803,0.06154817,110.44,110.41,0.06237129]
["bitfinex-derivatives","SOLF0:USTF0",1744121664307,9.0589,110.43,110.41,0.06237129]
["bitfinex-derivatives","SOLF0:USTF0",1744121664494,0.06154817,110.44,110.41,0.06237129]
["bitfinex-derivatives","SOLF0:USTF0",1744121667308,44.22,110.5,110.41,0.06237129]
["bitfinex-derivatives","SOLF0:USTF0",1744121667503,9.0537,110.5,110.42,42.52117654]
["bitfinex-derivatives","SOLF0:USTF0",1744121667704,159.03627961,110.51,110.43,48.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744121670305,0.06437411,110.48,110.46,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744121670500,0.06437411,110.48,110.45,0.05970023]
["bitfinex-derivatives","SOLF0:USTF0",1744121670501,0.06437411,110.48,110.45,9.11650023]
["bitfinex-derivatives","SOLF0:USTF0",1744121670900,0.06437411,110.48,110.45,0.05970023]
["bitfinex-derivatives","SOLF0:USTF0",1744121672805,0.06437411,110.48,110.46,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744121673107,0.06437411,110.48,110.45,0.05970023]
["bitfinex-derivatives","SOLF0:USTF0",1744121674008,0.06437411,110.48,110.47,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744121674615,0.06437411,110.48,110.46,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744121674808,0.06437411,110.48,110.45,0.05970023]
["bitfinex-derivatives","SOLF0:USTF0",1744121675206,0.06437411,110.48,110.46,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744121675407,1.57544479,110.55,110.47,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744121675607,18.292,110.56,110.47,48.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744121675902,4.7374,110.56,110.48,42.52117654]
["bitfinex-derivatives","SOLF0:USTF0",1744121676307,53.7092078,110.57,110.54,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744121676709,49.10280477,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121679015,58.15080477,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121679511,9.11359697,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121680017,0.06559697,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121680716,0.06559697,110.57,110.54,9.11825553]
["bitfinex-derivatives","SOLF0:USTF0",1744121681011,0.06559697,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121682119,9.0486,110.56,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121682612,0.06559697,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121683517,0.06559697,110.57,110.54,9.11835553]
["bitfinex-derivatives","SOLF0:USTF0",1744121683815,0.06559697,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121684715,0.06559697,110.57,110.54,9.11855553]
["bitfinex-derivatives","SOLF0:USTF0",1744121685509,0.06559697,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121686210,0.06559697,110.57,110.54,9.11845553]
["bitfinex-derivatives","SOLF0:USTF0",1744121686420,0.06559697,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121686718,9.11299697,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121687011,0.06559697,110.57,110.54,0.06895553]
["bitfinex-derivatives","SOLF0:USTF0",1744121687217,0.06559697,110.57,110.54,9.11855553]
["bitfinex-derivatives","SOLF0:USTF0",1744121687418,1.57434007,110.63,110.54,42.59013207]
["bitfinex-derivatives","SOLF0:USTF0",1744121687714,186.18627961,110.66,110.56,42.52117654]
["bitfinex-derivatives","SOLF0:USTF0",1744121687715,159.03627961,110.66,110.56,42.52117654]
["bitfinex-derivatives","SOLF0:USTF0",1744121688012,159.03627961,110.66,110.57,53.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744121688211,42.52117654,110.65,110.57,53.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744121688410,42.52117654,110.65,110.57,48.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744121688611,0.06747008,110.62,110.6,0.0605875]
["bitfinex-derivatives","SOLF0:USTF0",1744121690627,42.52117654,110.61,110.54,53.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744121690916,42.52117654,110.59,110.52,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744121691117,42.52117654,110.59,110.54,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744121691812,0.06116546,110.58,110.55,0.06870524]
["bitfinex-derivatives","SOLF0:USTF0",1744121692622,0.06116546,110.58,110.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121692819,0.06116546,110.58,110.57,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744121694425,0.06116546,110.58,110.56,53.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744121694830,0.06116546,110.58,110.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121695130,9.10786546,110.58,110.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121695316,0.06116546,110.58,110.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121695516,0.06116546,110.58,110.57,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744121697026,44.1,110.63,110.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121697224,86.62117654,110.63,110.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121697419,86.62117654,110.63,110.57,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744121697626,86.62117654,110.63,110.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121697823,44.1,110.63,110.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121698030,42.52117654,110.65,110.6,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744121698327,42.52117654,110.65,110.56,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121698519,0.06017931,110.64,110.61,0.06704349]
["bitfinex-derivatives","SOLF0:USTF0",1744121698721,9.043,110.63,110.61,0.06704349]
["bitfinex-derivatives","SOLF0:USTF0",1744121699617,9.0433,110.62,110.61,0.06704349]
["bitfinex-derivatives","SOLF0:USTF0",1744121700230,53.14,110.62,110.53,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121700433,4.4357,110.61,110.53,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121700728,9.0462,110.59,110.53,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121700918,4.4357,110.61,110.53,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121701117,9.048,110.57,110.53,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121701429,0.06380547,110.58,110.53,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744121701629,42.52117654,110.55,110.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121701830,42.52117654,110.53,110.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121702625,0.06661142,110.51,110.48,0.06590417]
["bitfinex-derivatives","SOLF0:USTF0",1744121703332,0.06661142,110.51,110.48,42.58708071]
["bitfinex-derivatives","SOLF0:USTF0",1744121703525,210.89185615,110.61,110.5,42.52117654]
["bitfinex-derivatives","SOLF0:USTF0",1744121703725,1.57480315,110.62,110.54,42.52117654]
["bitfinex-derivatives","SOLF0:USTF0",1744121703933,86.54117654,110.65,110.55,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121704125,36.4844,110.67,110.58,42.52117654]
["bitfinex-derivatives","SOLF0:USTF0",1744121704126,9.3344,110.67,110.58,42.52117654]
["bitfinex-derivatives","SOLF0:USTF0",1744121704336,159.03627961,110.69,110.6,42.52117654]
["bitfinex-derivatives","SOLF0:USTF0",1744121704636,159.03627961,110.69,110.64,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744121704939,49.0372078,110.65,110.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121705124,91.55838434,110.65,110.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121705424,0.06890214,110.63,110.61,0.06392013]
["bitfinex-derivatives","SOLF0:USTF0",1744121705937,9.0433,110.62,110.61,0.06392013]
["bitfinex-derivatives","SOLF0:USTF0",1744121706533,42.59007868,110.63,110.56,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121706736,42.52117654,110.61,110.56,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121706934,201.55745615,110.63,110.56,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121707136,9.0454,110.6,110.56,53.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744121707649,0.06912153,110.59,110.57,0.05815687]
["bitfinex-derivatives","SOLF0:USTF0",1744121708137,9.0466,110.58,110.57,0.05815687]
["bitfinex-derivatives","SOLF0:USTF0",1744121708344,68.9048783,110.58,110.53,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121708532,9.0495,110.55,110.51,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744121708728,68.9048783,110.54,110.47,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121708933,68.9048783,110.54,110.44,82.3123783]
["bitfinex-derivatives","SOLF0:USTF0",1744121709232,4.6327,110.53,110.44,82.3123783]
["bitfinex-derivatives","SOLF0:USTF0",1744121709441,0.06253056,110.5,110.48,0.05789452]
["bitfinex-derivatives","SOLF0:USTF0",1744121709643,0.06253056,110.5,110.48,44.07789452]
["bitfinex-derivatives","SOLF0:USTF0",1744121710035,0.06253056,110.5,110.48,9.11189452]
["bitfinex-derivatives","SOLF0:USTF0",1744121710345,0.06253056,110.5,110.48,0.05789452]
["bitfinex-derivatives","SOLF0:USTF0",1744121710644,0.06253056,110.5,110.49,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1744121711031,0.06253056,110.5,110.48,0.05789452]
["bitfinex-derivatives","SOLF0:USTF0",1744121712631,4.6327,110.53,110.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121712836,203.05627961,110.55,110.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121713035,44.02,110.55,110.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121713444,112.9248783,110.58,110.49,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121713648,44.02,110.58,110.5,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121713949,4.7605,110.59,110.56,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744121714146,9.5795,110.61,110.54,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121714346,9.11169694,110.59,110.54,53.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744121714545,0.06549694,110.59,110.56,0.06356467]
["bitfinex-derivatives","SOLF0:USTF0",1744121714840,9.0487,110.56,110.51,53.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744121715740,73.2474783,110.58,110.51,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121715942,0.0651931,110.55,110.52,0.05742812]
["bitfinex-derivatives","SOLF0:USTF0",1744121716141,9.1146931,110.55,110.52,0.05742812]
["bitfinex-derivatives","SOLF0:USTF0",1744121716647,0.0651931,110.55,110.52,0.05742812]
["bitfinex-derivatives","SOLF0:USTF0",1744121717946,0.0651931,110.55,110.47,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121717947,112.9248783,110.54,110.47,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121718248,121.9752783,110.54,110.47,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121718449,112.9248783,110.54,110.47,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121718851,9.0525,110.51,110.47,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121719148,0.06783198,110.5,110.44,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121719348,9.12133198,110.5,110.48,0.06312347]
["bitfinex-derivatives","SOLF0:USTF0",1744121719845,0.06783198,110.5,110.48,0.06312347]
["bitfinex-derivatives","SOLF0:USTF0",1744121720948,0.06783198,110.5,110.48,44.08312347]
["bitfinex-derivatives","SOLF0:USTF0",1744121723456,68.97271028,110.5,110.43,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744121723642,9.0551,110.48,110.42,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121723954,53.168,110.49,110.42,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121724255,9.0561,110.47,110.42,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121724450,4.5088,110.48,110.42,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744121724650,0.06564838,110.46,110.43,0.04315986]
["bitfinex-derivatives","SOLF0:USTF0",1744121725751,0.06564838,110.46,110.43,68.94803816]
["bitfinex-derivatives","SOLF0:USTF0",1744121725954,0.06564838,110.46,110.43,0.04315986]
["bitfinex-derivatives","SOLF0:USTF0",1744121726652,159.03627961,110.51,110.43,68.94803816]
["bitfinex-derivatives","SOLF0:USTF0",1744121726853,73.4136783,110.52,110.43,68.94803816]
["bitfinex-derivatives","SOLF0:USTF0",1744121727054,68.9048783,110.5,110.42,53.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744121727241,112.9448783,110.5,110.42,53.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744121727445,73.4136783,110.52,110.42,53.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744121727740,73.4136783,110.52,110.43,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121727946,0.05818142,110.48,110.46,0.06297714]
["bitfinex-derivatives","SOLF0:USTF0",1744121730762,0.05818142,110.48,110.47,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121732756,8.142e-05,110.48,110.47,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744121733556,8.142e-05,110.48,110.47,62.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744121733758,9.3116,110.58,110.47,540.3115]
["bitfinex-derivatives","SOLF0:USTF0",1744121733961,168.24627961,110.61,110.53,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121734155,12.29538469,110.62,110.54,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744121734459,12.29538469,110.62,110.54,57.8526]
["bitfinex-derivatives","SOLF0:USTF0",1744121734661,12.29538469,110.62,110.61,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744121735055,8.469e-05,110.62,110.61,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744121735760,8.469e-05,110.62,110.6,9.1095208]
["bitfinex-derivatives","SOLF0:USTF0",1744121735958,8.469e-05,110.62,110.6,0.0645208]
["bitfinex-derivatives","SOLF0:USTF0",1744121736753,78.20906628,110.63,110.6,0.0645208]
["bitfinex-derivatives","SOLF0:USTF0",1744121736945,9.0438,110.62,110.6,0.0645208]
["bitfinex-derivatives","SOLF0:USTF0",1744121737144,78.20906628,110.63,110.6,0.0645208]
["bitfinex-derivatives","SOLF0:USTF0",1744121737348,4.7316,110.62,110.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121738068,43.94,110.68,110.57,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121738254,122.1481783,110.68,110.57,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121738454,122.1481783,110.68,110.61,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121738455,9.3033,110.68,110.61,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121738655,0.0660226,110.64,110.62,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121738857,0.0660226,110.64,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744121739766,0.0660226,110.64,110.62,44.0003941]
["bitfinex-derivatives","SOLF0:USTF0",1744121740260,0.0660226,110.64,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744121740561,0.0660226,110.64,110.62,44.0003941]
["bitfinex-derivatives","SOLF0:USTF0",1744121741167,68.9709009,110.64,110.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121741463,4.7474,110.63,110.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121741866,13.7899,110.63,110.58,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744121742172,4.7474,110.63,110.56,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121742358,0.06268224,110.62,110.59,0.04207476]
["bitfinex-derivatives","SOLF0:USTF0",1744121743453,0.06268224,110.62,110.6,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744121743659,0.06268224,110.62,110.59,0.04207476]
["bitfinex-derivatives","SOLF0:USTF0",1744121744060,9.10608224,110.62,110.59,0.04207476]
["bitfinex-derivatives","SOLF0:USTF0",1744121744365,0.06268224,110.62,110.59,0.04207476]
["bitfinex-derivatives","SOLF0:USTF0",1744121744963,0.06268224,110.62,110.6,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744121745270,0.06268224,110.62,110.59,0.04207476]
["bitfinex-derivatives","SOLF0:USTF0",1744121746068,9.10638224,110.62,110.59,0.04207476]
["bitfinex-derivatives","SOLF0:USTF0",1744121746363,0.06268224,110.62,110.59,0.04207476]
["bitfinex-derivatives","SOLF0:USTF0",1744121746566,68.9048783,110.6,110.53,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744121746765,68.9048783,110.58,110.49,57.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744121747768,0.06708432,110.55,110.49,126.8330783]
["bitfinex-derivatives","SOLF0:USTF0",1744121748561,0.06708432,110.55,110.53,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744121748761,0.06708432,110.55,110.49,126.8330783]
["bitfinex-derivatives","SOLF0:USTF0",1744121749865,0.06708432,110.55,110.49,57.9282]
["bitfinex-derivatives","SOLF0:USTF0",1744121750062,0.06708432,110.55,110.49,48.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744121751168,0.06708432,110.55,110.52,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121751372,68.9048783,110.66,110.54,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121751669,9.151,110.65,110.57,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121751970,9.151,110.65,110.58,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121752465,0.06123238,110.63,110.6,0.06694679]
["bitfinex-derivatives","SOLF0:USTF0",1744121753573,9.0892,110.69,110.61,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121753870,18.127,110.69,110.62,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121754064,9.0892,110.69,110.62,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121754467,9.0396,110.67,110.62,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121754668,68.9048783,110.68,110.62,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744121754869,9.10420716,110.67,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121755073,0.06420716,110.67,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121755569,9.10410716,110.67,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121755763,0.06420716,110.67,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121756068,9.10350716,110.67,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121756272,0.06420716,110.67,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121758166,9.10380716,110.67,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121758472,0.06420716,110.67,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121759966,9.0401,110.66,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121760173,0.06420716,110.67,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121761970,53.1312,110.73,110.64,13.7593476]
["bitfinex-derivatives","SOLF0:USTF0",1744121762162,68.9048783,110.72,110.64,0.0682476]
["bitfinex-derivatives","SOLF0:USTF0",1744121762367,68.9048783,110.72,110.63,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744121762671,68.9048783,110.7,110.63,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744121762877,4.5068,110.69,110.63,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744121763080,0.06844986,110.68,110.65,0.05887856]
["bitfinex-derivatives","SOLF0:USTF0",1744121764775,9.0334,110.75,110.65,68.96375686]
["bitfinex-derivatives","SOLF0:USTF0",1744121764974,9.0334,110.75,110.67,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121765168,250.43025791,110.76,110.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744121765375,172.49307961,110.76,110.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744121765576,8.95,110.76,110.69,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121765771,197.49449792,110.8,110.71,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121765979,36.88615407,110.8,110.75,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121766177,98.36307753,110.81,110.77,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121766485,98.36307753,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744121767081,98.36307753,110.81,110.79,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744121767284,98.36307753,110.81,110.79,0.06519482]
["bitfinex-derivatives","SOLF0:USTF0",1744121767581,98.36307753,110.81,110.8,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744121768083,0.06962509,110.82,110.79,68.97007312]
["bitfinex-derivatives","SOLF0:USTF0",1744121768481,0.06962509,110.82,110.79,0.06519482]
["bitfinex-derivatives","SOLF0:USTF0",1744121769191,0.06962509,110.82,110.8,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744121770385,0.06962509,110.82,110.79,0.06519482]
["bitfinex-derivatives","SOLF0:USTF0",1744121771087,0.06962509,110.82,110.79,68.97007312]
["bitfinex-derivatives","SOLF0:USTF0",1744121771681,0.06962509,110.82,110.8,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744121771987,68.97450339,110.82,110.74,25.71132]
["bitfinex-derivatives","SOLF0:USTF0",1744121772179,68.9048783,110.8,110.74,25.71132]
["bitfinex-derivatives","SOLF0:USTF0",1744121772397,4.7404,110.79,110.74,25.71132]
["bitfinex-derivatives","SOLF0:USTF0",1744121772689,68.9048783,110.76,110.67,1.57128344]
["bitfinex-derivatives","SOLF0:USTF0",1744121772889,68.9048783,110.74,110.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121773189,43.78,110.75,110.66,112.6848783]
["bitfinex-derivatives","SOLF0:USTF0",1744121773488,0.05775761,110.71,110.69,0.06402495]
["bitfinex-derivatives","SOLF0:USTF0",1744121774878,0.05775761,110.71,110.7,52.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744121775083,68.9048783,110.78,110.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121775278,4.7404,110.79,110.72,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121775483,4.7404,110.79,110.74,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121775683,4.7404,110.79,110.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121775894,4.7404,110.79,110.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121776081,48.5204,110.79,110.76,0.0593312]
["bitfinex-derivatives","SOLF0:USTF0",1744121776289,68.96610481,110.78,110.76,0.0593312]
["bitfinex-derivatives","SOLF0:USTF0",1744121776799,0.06122651,110.78,110.76,0.0593312]
["bitfinex-derivatives","SOLF0:USTF0",1744121777190,4.57712651,110.78,110.76,0.0593312]
["bitfinex-derivatives","SOLF0:USTF0",1744121778300,82.50200481,110.78,110.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121778490,9.0331,110.75,110.71,476.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121778690,68.9048783,110.76,110.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121778897,68.9048783,110.76,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744121779097,68.9048783,110.74,110.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121779396,9.1511,110.73,110.69,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744121779592,18.1862,110.73,110.69,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744121779793,9.1511,110.73,110.69,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744121780088,9.1511,110.73,110.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121780089,68.9048783,110.7,110.65,476.68]
["bitfinex-derivatives","SOLF0:USTF0",1744121780296,68.9048783,110.7,110.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121780498,68.9048783,110.7,110.64,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744121780799,0.06483005,110.67,110.66,0.06941999]
["bitfinex-derivatives","SOLF0:USTF0",1744121780992,0.06483005,110.67,110.66,9.10951999]
["bitfinex-derivatives","SOLF0:USTF0",1744121781194,0.06483005,110.67,110.66,0.06941999]
["bitfinex-derivatives","SOLF0:USTF0",1744121782100,0.06483005,110.67,110.66,9.10951999]
["bitfinex-derivatives","SOLF0:USTF0",1744121782286,0.06483005,110.67,110.66,0.06941999]
["bitfinex-derivatives","SOLF0:USTF0",1744121782595,3.005e-05,110.67,110.66,9.10951999]
["bitfinex-derivatives","SOLF0:USTF0",1744121782810,3.005e-05,110.67,110.66,130.83439829]
["bitfinex-derivatives","SOLF0:USTF0",1744121783699,4.807,110.75,110.72,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744121783897,4.807,110.75,110.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121784196,4.807,110.75,110.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121784401,8.9792,110.78,110.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121784593,13.7013,110.78,110.74,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744121784792,9.0334,110.75,110.73,0.06828355]
["bitfinex-derivatives","SOLF0:USTF0",1744121785403,0.05815686,110.76,110.73,0.06828355]
["bitfinex-derivatives","SOLF0:USTF0",1744121786608,68.96303516,110.76,110.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121786902,9.0349,110.73,110.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121787102,4.7221,110.72,110.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121787500,121.7170783,110.76,110.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121787699,0.06611683,110.71,110.68,0.06201233]
["bitfinex-derivatives","SOLF0:USTF0",1744121788000,0.06611683,110.71,110.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121788201,0.06611683,110.71,110.68,0.06410225]
["bitfinex-derivatives","SOLF0:USTF0",1744121791312,73.5246783,110.78,110.68,68.96898055]
["bitfinex-derivatives","SOLF0:USTF0",1744121791606,82.5554783,110.78,110.68,71.0195783]
["bitfinex-derivatives","SOLF0:USTF0",1744121791810,4.3959,110.77,110.68,71.0195783]
["bitfinex-derivatives","SOLF0:USTF0",1744121792006,4.3959,110.77,110.68,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744121792204,13.4273,110.77,110.68,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744121792400,4.3959,110.77,110.68,71.0195783]
["bitfinex-derivatives","SOLF0:USTF0",1744121792605,0.06315522,110.74,110.71,0.06701414]
["bitfinex-derivatives","SOLF0:USTF0",1744121792806,4.3867,110.8,110.72,112.6048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121793104,4.3867,110.8,110.72,594.0636783]
["bitfinex-derivatives","SOLF0:USTF0",1744121793911,0.06328512,110.77,110.75,0.06224133]
["bitfinex-derivatives","SOLF0:USTF0",1744121794412,0.06328512,110.77,110.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121794814,9.494,110.82,110.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121795012,14.1683,110.82,110.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121795509,9.3769,110.82,110.76,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121795708,4.7914,110.85,110.76,112.6048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121795904,0.05847115,110.8,110.78,0.06194727]
["bitfinex-derivatives","SOLF0:USTF0",1744121796108,4.7914,110.85,110.76,112.6048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121796305,0.06447142,110.8,110.78,0.05786902]
["bitfinex-derivatives","SOLF0:USTF0",1744121796501,53.0819,110.87,110.78,0.05786902]
["bitfinex-derivatives","SOLF0:USTF0",1744121796502,4.6743,110.87,110.78,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121797306,13.6976,110.87,110.78,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121797615,0.05807198,110.84,110.81,0.06454881]
["bitfinex-derivatives","SOLF0:USTF0",1744121797817,0.05807198,110.84,110.81,43.76454881]
["bitfinex-derivatives","SOLF0:USTF0",1744121799219,77.98875028,110.84,110.81,0.06454881]
["bitfinex-derivatives","SOLF0:USTF0",1744121799612,0.05807198,110.84,110.81,0.06454881]
["bitfinex-derivatives","SOLF0:USTF0",1744121801216,68.96295028,110.84,110.81,0.06454881]
["bitfinex-derivatives","SOLF0:USTF0",1744121801425,68.9048783,110.82,110.78,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121801612,68.9048783,110.8,110.75,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744121801812,68.9048783,110.8,110.72,476.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121802116,68.9048783,110.78,110.72,476.76]
["bitfinex-derivatives","SOLF0:USTF0",1744121802517,0.06908008,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744121804415,0.06908008,110.76,110.74,0.06077707]
["bitfinex-derivatives","SOLF0:USTF0",1744121804818,9.10148008,110.76,110.74,0.06077707]
["bitfinex-derivatives","SOLF0:USTF0",1744121805015,78.00635838,110.76,110.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744121805319,68.97395838,110.76,110.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744121805519,68.97395838,110.76,110.73,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1744121805919,0.06908008,110.76,110.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744121806122,0.06908008,110.76,110.73,0.06840876]
["bitfinex-derivatives","SOLF0:USTF0",1744121806123,8.008e-05,110.76,110.73,0.06840876]
["bitfinex-derivatives","SOLF0:USTF0",1744121806512,8.008e-05,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744121806822,8.008e-05,110.76,110.73,0.06840876]
["bitfinex-derivatives","SOLF0:USTF0",1744121808611,8.008e-05,110.76,110.75,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744121808816,8.008e-05,110.76,110.73,0.06840876]
["bitfinex-derivatives","SOLF0:USTF0",1744121809624,9.03248008,110.76,110.73,0.06840876]
["bitfinex-derivatives","SOLF0:USTF0",1744121810113,9.0328,110.75,110.73,0.06840876]
["bitfinex-derivatives","SOLF0:USTF0",1744121810315,73.5598783,110.75,110.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744121810516,73.5598783,110.75,110.68,45.4870112]
["bitfinex-derivatives","SOLF0:USTF0",1744121810720,82.5927783,110.75,110.68,45.4870112]
["bitfinex-derivatives","SOLF0:USTF0",1744121811323,9.0336,110.74,110.68,45.4870112]
["bitfinex-derivatives","SOLF0:USTF0",1744121811525,0.06072975,110.73,110.7,0.06714006]
["bitfinex-derivatives","SOLF0:USTF0",1744121811926,13.81792975,110.73,110.7,0.06714006]
["bitfinex-derivatives","SOLF0:USTF0",1744121812220,117.38800805,110.73,110.68,1.8070112]
["bitfinex-derivatives","SOLF0:USTF0",1744121812419,68.9048783,110.71,110.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121812924,9.0383,110.69,110.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121813224,68.9048783,110.71,110.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121813427,0.06629242,110.67,110.65,0.06927632]
["bitfinex-derivatives","SOLF0:USTF0",1744121813919,9.0405,110.66,110.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121814322,4.7224,110.67,110.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121814817,73.6272783,110.67,110.63,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744121815018,9.0409,110.65,110.6,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121815317,4.7224,110.67,110.6,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1744121815515,4.6287,110.68,110.61,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121816323,0.06036538,110.66,110.63,0.06909777]
["bitfinex-derivatives","SOLF0:USTF0",1744121818228,0.06036538,110.66,110.64,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744121818428,202.75627961,110.74,110.64,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744121818725,211.79827961,110.74,110.64,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744121819023,4.5217,110.73,110.64,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744121819413,4.5217,110.73,110.65,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121819823,0.06614702,110.7,110.67,0.06855501]
["bitfinex-derivatives","SOLF0:USTF0",1744121820630,68.9048783,110.69,110.64,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744121821331,43.72,110.7,110.64,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744121821628,68.9048783,110.69,110.64,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744121821827,0.06416512,110.68,110.66,0.05904012]
["bitfinex-derivatives","SOLF0:USTF0",1744121822126,4.86056512,110.68,110.66,0.05904012]
["bitfinex-derivatives","SOLF0:USTF0",1744121823332,0.06416512,110.68,110.66,0.05904012]
["bitfinex-derivatives","SOLF0:USTF0",1744121823525,4.5217,110.73,110.66,9.09904012]
["bitfinex-derivatives","SOLF0:USTF0",1744121823833,4.7235,110.74,110.67,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1744121824129,4.7235,110.74,110.68,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121824731,0.06310003,110.72,110.7,0.06741582]
["bitfinex-derivatives","SOLF0:USTF0",1744121827328,202.67627961,110.79,110.7,0.06741582]
["bitfinex-derivatives","SOLF0:USTF0",1744121827626,43.64,110.79,110.71,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121827835,52.6698,110.79,110.72,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121828224,68.9048783,110.79,110.72,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121828427,68.9048783,110.77,110.72,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744121828729,0.06352401,110.77,110.74,0.06459594]
["bitfinex-derivatives","SOLF0:USTF0",1744121833132,0.06352401,110.77,110.74,68.96947424]
["bitfinex-derivatives","SOLF0:USTF0",1744121833333,0.06352401,110.77,110.74,545.72947424]
["bitfinex-derivatives","SOLF0:USTF0",1744121833642,112.5448783,110.85,110.76,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121833838,43.64,110.85,110.77,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121834045,172.44557961,110.86,110.77,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121834337,68.9048783,110.85,110.77,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121834542,68.9048783,110.83,110.77,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121834731,0.0634584,110.82,110.8,0.06957318]
["bitfinex-derivatives","SOLF0:USTF0",1744121834934,9.0283,110.81,110.77,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121835133,13.7422,110.81,110.77,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121835540,4.7139,110.81,110.77,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121835740,0.0634584,110.82,110.78,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121836231,4.4701,110.87,110.8,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121836536,4.4908,110.89,110.81,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121836743,49.50822872,110.92,110.82,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121836932,53.99902872,110.92,110.82,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121837337,0.05874829,110.88,110.86,0.06379983]
["bitfinex-derivatives","SOLF0:USTF0",1744121838543,0.05874829,110.88,110.86,43.66379983]
["bitfinex-derivatives","SOLF0:USTF0",1744121838738,0.05874829,110.88,110.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744121838949,68.96362659,110.88,110.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744121839242,68.9048783,110.88,110.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744121839946,9.0236,110.87,110.83,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744121840142,4.58819282,110.87,110.84,0.06921091]
["bitfinex-derivatives","SOLF0:USTF0",1744121840347,68.9048783,110.86,110.8,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744121840743,8.9065,110.87,110.8,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744121840943,9.025,110.85,110.8,52.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744121841146,68.9048783,110.86,110.8,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744121841550,9.0251,110.85,110.8,52.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744121841848,0.06038432,110.84,110.82,0.06189203]
["bitfinex-derivatives","SOLF0:USTF0",1744121843755,0.06038432,110.84,110.82,9.08869203]
["bitfinex-derivatives","SOLF0:USTF0",1744121844551,0.06038432,110.84,110.82,0.06189203]
["bitfinex-derivatives","SOLF0:USTF0",1744121846569,0.06038432,110.84,110.82,9.08859203]
["bitfinex-derivatives","SOLF0:USTF0",1744121846755,0.06038432,110.84,110.82,0.06189203]
["bitfinex-derivatives","SOLF0:USTF0",1744121846961,0.06038432,110.84,110.82,9.08849203]
["bitfinex-derivatives","SOLF0:USTF0",1744121847269,0.06038432,110.84,110.82,0.06189203]
["bitfinex-derivatives","SOLF0:USTF0",1744121847459,9.08638432,110.84,110.82,0.06189203]
["bitfinex-derivatives","SOLF0:USTF0",1744121847660,0.06038432,110.84,110.82,0.06189203]
["bitfinex-derivatives","SOLF0:USTF0",1744121848567,9.08578432,110.84,110.82,0.06189203]
["bitfinex-derivatives","SOLF0:USTF0",1744121849171,0.06038432,110.84,110.82,0.06189203]
["bitfinex-derivatives","SOLF0:USTF0",1744121849771,0.06038432,110.84,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744121850073,159.03627961,110.91,110.82,545.36677033]
["bitfinex-derivatives","SOLF0:USTF0",1744121850274,163.84997961,110.94,110.86,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121850475,63.53002872,110.97,110.88,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121850664,63.53002872,110.97,110.9,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121850865,49.50822872,110.97,110.9,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121851164,49.50822872,110.97,110.92,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121851476,49.50822872,110.97,110.93,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744121851675,0.05885096,110.96,110.93,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744121852275,0.05885096,110.96,110.94,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744121852575,0.05885096,110.96,110.93,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744121852766,0.05885096,110.96,110.94,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744121853167,0.05885096,110.96,110.93,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744121853567,0.05885096,110.96,110.92,68.96633454]
["bitfinex-derivatives","SOLF0:USTF0",1744121853772,0.05885096,110.96,110.93,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121854077,0.05885096,110.96,110.94,9.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744121854471,0.05885096,110.96,110.93,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121855670,0.05885096,110.96,110.92,0.06145624]
["bitfinex-derivatives","SOLF0:USTF0",1744121855973,227.94115791,110.95,110.9,1.80342651]
["bitfinex-derivatives","SOLF0:USTF0",1744121856171,68.9048783,110.93,110.9,1.80342651]
["bitfinex-derivatives","SOLF0:USTF0",1744121856579,77.9232783,110.93,110.9,1.80342651]
["bitfinex-derivatives","SOLF0:USTF0",1744121856772,4.5857,110.94,110.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121856973,68.9048783,110.93,110.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121857176,68.96756081,110.93,110.9,0.05831848]
["bitfinex-derivatives","SOLF0:USTF0",1744121857579,9.08128251,110.93,110.9,0.05831848]
["bitfinex-derivatives","SOLF0:USTF0",1744121857770,0.06268251,110.93,110.9,0.05831848]
["bitfinex-derivatives","SOLF0:USTF0",1744121858772,9.0193,110.92,110.9,0.05831848]
["bitfinex-derivatives","SOLF0:USTF0",1744121859167,9.0197,110.91,110.9,0.05831848]
["bitfinex-derivatives","SOLF0:USTF0",1744121859376,9.0197,110.91,110.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121859377,68.96756081,110.93,110.87,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744121859577,68.9048783,110.93,110.87,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744121859776,77.9250783,110.91,110.87,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744121859978,68.9048783,110.91,110.87,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744121860169,68.9048783,110.91,110.86,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121860372,9.0193,110.92,110.86,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121860568,0.05700543,110.9,110.87,0.06872032]
["bitfinex-derivatives","SOLF0:USTF0",1744121860780,0.05700543,110.9,110.87,9.09152032]
["bitfinex-derivatives","SOLF0:USTF0",1744121861185,0.05700543,110.9,110.87,0.06872032]
["bitfinex-derivatives","SOLF0:USTF0",1744121861380,68.9048783,110.88,110.83,52.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744121861573,68.9048783,110.88,110.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121861773,68.9048783,110.86,110.78,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744121861970,68.9048783,110.86,110.79,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121862691,159.03627961,110.87,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121862692,0.0645013,110.84,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121862877,0.0645013,110.84,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744121863185,0.0645013,110.84,110.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121864377,0.0645013,110.84,110.81,9.07003965]
["bitfinex-derivatives","SOLF0:USTF0",1744121864586,0.0645013,110.84,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121866291,0.0645013,110.84,110.83,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744121867885,0.0645013,110.84,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121870089,9.0899013,110.84,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121870290,0.0645013,110.84,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121871189,9.0902013,110.84,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121871383,0.0645013,110.84,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121871584,0.0645013,110.84,110.82,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744121871888,0.0645013,110.84,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121872287,0.0645013,110.84,110.81,9.07003965]
["bitfinex-derivatives","SOLF0:USTF0",1744121872687,0.0645013,110.84,110.81,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1744121874291,0.0645013,110.84,110.81,68.94751795]
["bitfinex-derivatives","SOLF0:USTF0",1744121874592,4.5773,110.88,110.81,68.94751795]
["bitfinex-derivatives","SOLF0:USTF0",1744121874793,4.5773,110.88,110.81,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121875190,4.5773,110.88,110.8,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744121875385,4.5773,110.88,110.81,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121875692,0.06439523,110.85,110.83,0.06230446]
["bitfinex-derivatives","SOLF0:USTF0",1744121875892,4.7196,110.91,110.84,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121876790,4.7196,110.91,110.85,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121876991,0.0661313,110.89,110.86,0.06539855]
["bitfinex-derivatives","SOLF0:USTF0",1744121879999,159.03627961,110.93,110.87,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121880187,147.96007961,110.93,110.91,68.9048783]
["bitfinex-derivatives","SOLF0:USTF0",1744121880393,9.2592,110.97,110.92,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121881096,49.50822872,110.98,110.92,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121881400,0.06511309,110.96,110.93,0.063887]
["bitfinex-derivatives","SOLF0:USTF0",1744121882694,68.9048783,110.95,110.89,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121882891,4.4937,110.94,110.89,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121883297,4.355,110.93,110.89,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121883496,49.50822872,110.98,110.89,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121883702,9.0169,110.95,110.89,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121883890,68.97187216,110.95,110.92,0.06294495]
["bitfinex-derivatives","SOLF0:USTF0",1744121884601,0.06699386,110.95,110.92,0.06294495]
["bitfinex-derivatives","SOLF0:USTF0",1744121884902,0.06699386,110.95,110.93,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744121885200,9.386e-05,110.95,110.93,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121885505,9.386e-05,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744121886105,9.386e-05,110.95,110.92,0.06294495]
["bitfinex-derivatives","SOLF0:USTF0",1744121886498,9.386e-05,110.95,110.93,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744121886801,9.386e-05,110.95,110.92,0.06294495]
["bitfinex-derivatives","SOLF0:USTF0",1744121888302,9.386e-05,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744121891808,9.386e-05,110.95,110.93,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744121892009,9.386e-05,110.95,110.92,0.06294495]
["bitfinex-derivatives","SOLF0:USTF0",1744121892203,9.386e-05,110.95,110.93,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744121892912,9.386e-05,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744121893206,9.386e-05,110.95,110.92,0.06294495]
["bitfinex-derivatives","SOLF0:USTF0",1744121893400,9.386e-05,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744121894902,9.386e-05,110.95,110.92,0.06294495]
["bitfinex-derivatives","SOLF0:USTF0",1744121895805,68.40975448,110.94,110.88,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121896008,4.4616,110.93,110.92,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744121896210,43.4,110.97,110.88,111.80975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121896413,4.5232,110.97,110.88,111.80975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121896713,9.0162,110.96,110.92,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744121897007,0.0658534,110.95,110.93,0.06851981]
["bitfinex-derivatives","SOLF0:USTF0",1744121897904,0.0658534,110.95,110.94,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744121899406,0.0658534,110.95,110.93,9.08621981]
["bitfinex-derivatives","SOLF0:USTF0",1744121899709,0.0658534,110.95,110.88,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121900011,68.40975448,110.96,110.88,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121900415,68.40975448,110.96,110.89,9.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744121900916,0.06428262,110.94,110.91,0.05963839]
["bitfinex-derivatives","SOLF0:USTF0",1744121901107,9.0202,110.91,110.88,52.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744121901305,68.40975448,110.92,110.85,475.9]
["bitfinex-derivatives","SOLF0:USTF0",1744121901513,4.763,110.91,110.86,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744121901712,9.0217,110.89,110.85,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1744121902104,9.0217,110.89,110.78,1.56968877]
["bitfinex-derivatives","SOLF0:USTF0",1744121902105,111.80975448,110.9,110.79,68.40975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121902407,68.40975448,110.86,110.8,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121902706,9.0267,110.83,110.77,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121902913,68.40975448,110.84,110.77,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1744121903613,0.0668053,110.82,110.77,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121903800,0.0668053,110.82,110.74,250.37040987]
["bitfinex-derivatives","SOLF0:USTF0",1744121903801,68.40975448,110.8,110.74,250.37040987]
["bitfinex-derivatives","SOLF0:USTF0",1744121904002,8.9063,110.79,110.74,250.37040987]
["bitfinex-derivatives","SOLF0:USTF0",1744121904204,68.40975448,110.78,110.74,250.37040987]
["bitfinex-derivatives","SOLF0:USTF0",1744121904406,68.40975448,110.76,110.74,250.37040987]
["bitfinex-derivatives","SOLF0:USTF0",1744121904603,68.40975448,110.76,110.74,235.92400987]
["bitfinex-derivatives","SOLF0:USTF0",1744121904807,111.89173739,110.78,110.74,235.92400987]
["bitfinex-derivatives","SOLF0:USTF0",1744121905007,68.47173739,110.78,110.74,235.92400987]
["bitfinex-derivatives","SOLF0:USTF0",1744121905220,68.47173739,110.78,110.76,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744121905403,0.06198291,110.78,110.7,111.82975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121905608,8.9063,110.79,110.7,111.82975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121905809,6.9e-07,110.75,110.7,111.82975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121906520,6.9e-07,110.75,110.74,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744121906719,6.9e-07,110.75,110.74,52.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744121908022,6.9e-07,110.75,110.74,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121909323,6.9e-07,110.75,110.73,0.06669999]
["bitfinex-derivatives","SOLF0:USTF0",1744121911115,6.9e-07,110.75,110.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121911316,68.40975448,110.74,110.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121911622,68.40975448,110.72,110.66,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121912023,77.44535448,110.72,110.66,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121912223,68.40975448,110.72,110.66,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121912420,0.05808209,110.7,110.66,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121912824,9.09528209,110.7,110.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121913029,77.50503657,110.7,110.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121913628,0.05808209,110.7,110.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121914025,9.09498209,110.7,110.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121915024,0.05808209,110.7,110.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744121918424,68.46783657,110.7,110.62,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121918621,68.40975448,110.68,110.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121918820,4.7555,110.67,110.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121919028,68.40975448,110.66,110.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121919221,9.3831,110.69,110.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121919625,0.06903761,110.65,110.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121919928,0.06903761,110.65,110.61,52.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744121921929,68.40975448,110.7,110.61,52.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744121922124,121.17585448,110.7,110.61,52.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744121922327,130.21305448,110.7,110.61,52.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744121922520,9.3461,110.7,110.62,68.40975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121922824,4.7555,110.71,110.62,68.40975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121923027,0.06311492,110.67,110.65,0.05959647]
["bitfinex-derivatives","SOLF0:USTF0",1744121923228,520.12,110.73,110.66,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121924535,0.06124528,110.71,110.68,0.06409541]
["bitfinex-derivatives","SOLF0:USTF0",1744121928345,426.40975448,110.78,110.68,68.47384989]
["bitfinex-derivatives","SOLF0:USTF0",1744121928536,426.40975448,110.78,110.68,68.40975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121928936,9.0315,110.77,110.68,68.40975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121929232,426.40975448,110.78,110.68,68.40975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121929435,0.06166385,110.74,110.71,0.05770128]
["bitfinex-derivatives","SOLF0:USTF0",1744121929641,13.2496,110.79,110.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121930544,22.2795,110.79,110.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744121930836,469.82975448,110.82,110.74,0.06282586]
["bitfinex-derivatives","SOLF0:USTF0",1744121931041,0.06378662,110.76,110.72,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121931242,68.40975448,110.76,110.69,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121931539,68.40975448,110.76,110.73,0.06313691]
["bitfinex-derivatives","SOLF0:USTF0",1744121931740,0.0656481,110.74,110.73,0.06313691]
["bitfinex-derivatives","SOLF0:USTF0",1744121933345,9.0991481,110.74,110.73,0.06313691]
["bitfinex-derivatives","SOLF0:USTF0",1744121933544,148.02540258,110.74,110.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744121933736,68.40975448,110.71,110.61,125.58525448]
["bitfinex-derivatives","SOLF0:USTF0",1744121933932,68.40975448,110.71,110.62,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121934138,68.40975448,110.69,110.62,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121934444,77.44805448,110.69,110.62,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744121934645,0.06031103,110.67,110.64,0.06146603]
["bitfinex-derivatives","SOLF0:USTF0",1744121936450,68.40975448,110.69,110.64,0.06146603]
["bitfinex-derivatives","SOLF0:USTF0",1744121936835,68.40975448,110.69,110.61,57.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744121937033,9.1293,110.68,110.61,57.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744121937642,0.06482817,110.66,110.63,0.064379]
["bitfinex-derivatives","SOLF0:USTF0",1744121940942,68.40975448,110.65,110.58,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121941147,13.6713,110.65,110.58,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121941347,82.08105448,110.65,110.58,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121941646,125.50105448,110.65,110.58,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121941835,68.40975448,110.63,110.58,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121942041,125.50105448,110.65,110.58,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1744121942236,0.06700569,110.62,110.59,0.06915572]
["bitfinex-derivatives","SOLF0:USTF0",1744121942742,166.77283201,110.76,110.61,68.40975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121942743,68.40975448,110.72,110.61,68.40975448]
["bitfinex-derivatives","SOLF0:USTF0",1744121942944,9.0376,110.69,110.62,48.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744121943144,68.40975448,110.68,110.62,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121943334,82.35245448,110.68,110.62,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121943846,0.06886623,110.66,110.64,0.05792093]
["bitfinex-derivatives","SOLF0:USTF0",1744121944349,125.69245448,110.72,110.64,0.05792093]
["bitfinex-derivatives","SOLF0:USTF0",1744121944751,9.0369,110.7,110.63,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744121945342,0.05891972,110.68,110.65,0.06802598]
["bitfinex-derivatives","SOLF0:USTF0",1744121945644,0.05891972,110.68,110.63,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744121945840,0.05891972,110.68,110.65,0.06534077]
["bitfinex-derivatives","SOLF0:USTF0",1744121946339,0.05891972,110.68,110.66,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121950644,12.34933043,110.75,110.66,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121950845,12.34933043,110.75,110.67,42.3157487]
["bitfinex-derivatives","SOLF0:USTF0",1744121951450,12.34933043,110.75,110.69,42.3157487]
["bitfinex-derivatives","SOLF0:USTF0",1744121951651,12.34933043,110.75,110.7,47.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744121951947,0.06118892,110.73,110.71,0.05800068]
["bitfinex-derivatives","SOLF0:USTF0",1744121952152,49.50822872,110.8,110.71,42.37374938]
["bitfinex-derivatives","SOLF0:USTF0",1744121952352,49.50822872,110.8,110.73,42.3157487]
["bitfinex-derivatives","SOLF0:USTF0",1744121952649,49.50822872,110.8,110.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121952850,49.50822872,110.8,110.76,42.3157487]
["bitfinex-derivatives","SOLF0:USTF0",1744121953240,0.06413641,110.79,110.77,0.06468849]
["bitfinex-derivatives","SOLF0:USTF0",1744121954448,0.06413641,110.79,110.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121955753,0.06413641,110.79,110.78,52.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744121956146,0.06413641,110.79,110.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121956944,401.34,110.87,110.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121957150,13.611,110.86,110.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121957352,9.0246,110.85,110.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121957751,13.611,110.86,110.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744121958252,9.08437883,110.83,110.81,0.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1744121958452,0.05757883,110.83,110.81,0.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1744121958757,9.08417883,110.83,110.81,0.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1744121958955,0.05757883,110.83,110.81,0.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1744121959357,0.05757883,110.83,110.81,9.08876425]
["bitfinex-derivatives","SOLF0:USTF0",1744121959957,0.05757883,110.83,110.81,0.06146425]
["bitfinex-derivatives","SOLF0:USTF0",1744121960856,0.05757883,110.83,110.76,47.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744121961256,68.61260149,110.84,110.76,47.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744121962261,0.06337967,110.81,110.79,0.05856455]
["bitfinex-derivatives","SOLF0:USTF0",1744121963558,9.0287,110.8,110.79,0.05856455]
["bitfinex-derivatives","SOLF0:USTF0",1744121963762,0.06337967,110.81,110.79,0.05856455]
["bitfinex-derivatives","SOLF0:USTF0",1744121967166,9.0287,110.8,110.79,0.05856455]
["bitfinex-derivatives","SOLF0:USTF0",1744121967565,0.06337967,110.81,110.79,0.05856455]
["bitfinex-derivatives","SOLF0:USTF0",1744121967762,9.09167967,110.81,110.79,0.05856455]
["bitfinex-derivatives","SOLF0:USTF0",1744121967970,0.06337967,110.81,110.79,0.05856455]
["bitfinex-derivatives","SOLF0:USTF0",1744121969457,0.06337967,110.81,110.79,9.08796455]
["bitfinex-derivatives","SOLF0:USTF0",1744121969859,0.06337967,110.81,110.79,0.05856455]
["bitfinex-derivatives","SOLF0:USTF0",1744121978970,0.06337967,110.81,110.8,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121979979,0.06337967,110.81,110.8,52.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744121980277,1.57053886,110.89,110.8,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744121980579,51.24318766,110.9,110.81,46.96408766]
["bitfinex-derivatives","SOLF0:USTF0",1744121980879,42.22198766,110.9,110.81,46.96408766]
["bitfinex-derivatives","SOLF0:USTF0",1744121981079,42.22198766,110.9,110.81,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744121981372,42.22198766,110.9,110.85,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1744121981575,0.06839856,110.87,110.85,52.244]
["bitfinex-derivatives","SOLF0:USTF0",1744121981774,0.06839856,110.87,110.86,0.06678062]
["bitfinex-derivatives","SOLF0:USTF0",1744121984582,9.08839856,110.87,110.79,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121984773,42.22198766,110.86,110.79,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121984979,112.53198766,110.88,110.79,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121985287,42.22198766,110.86,110.79,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121985583,42.22198766,110.84,110.79,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1744121985785,42.28155117,110.84,110.81,0.05917192]
["bitfinex-derivatives","SOLF0:USTF0",1744121986281,42.28155117,110.84,110.79,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121986480,42.22198766,110.82,110.73,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1744121986677,42.22198766,110.8,110.73,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121986877,9.1236,110.79,110.73,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121987279,18.1535,110.79,110.73,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121987478,0.05707225,110.77,110.75,0.05696936]
["bitfinex-derivatives","SOLF0:USTF0",1744121989180,9.08847225,110.77,110.75,0.05696936]
["bitfinex-derivatives","SOLF0:USTF0",1744121989487,0.05707225,110.77,110.73,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744121989784,9.034,110.74,110.69,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121990179,42.22198766,110.76,110.69,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121990380,9.0344,110.73,110.69,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1744121990885,0.06760236,110.72,110.7,0.05709148]
["bitfinex-derivatives","SOLF0:USTF0",1744121993481,9.1236,110.79,110.71,42.22198766]
["bitfinex-derivatives","SOLF0:USTF0",1744121993986,18.1535,110.79,110.71,42.22198766]
["bitfinex-derivatives","SOLF0:USTF0",1744121994181,9.1236,110.79,110.72,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121994691,42.27965376,110.77,110.74,0.06585035]
["bitfinex-derivatives","SOLF0:USTF0",1744121994988,4.8138,110.76,110.69,519.52]
["bitfinex-derivatives","SOLF0:USTF0",1744121995390,4.8138,110.76,110.69,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121995587,42.22198766,110.73,110.66,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121995789,9.038,110.69,110.63,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121996088,42.22198766,110.71,110.68,0.06852399]
["bitfinex-derivatives","SOLF0:USTF0",1744121996089,42.28875402,110.71,110.68,0.06852399]
["bitfinex-derivatives","SOLF0:USTF0",1744121996390,42.22198766,110.69,110.63,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1744121996688,42.22198766,110.69,110.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121996889,9.0389,110.68,110.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744121997687,0.06545283,110.67,110.64,0.05719147]
["bitfinex-derivatives","SOLF0:USTF0",1744121997987,9.0401,110.66,110.64,0.05719147]
["bitfinex-derivatives","SOLF0:USTF0",1744121998485,9.0409,110.65,110.64,0.05719147]
["bitfinex-derivatives","SOLF0:USTF0",1744121998690,4.8111,110.66,110.64,0.05719147]
["bitfinex-derivatives","SOLF0:USTF0",1744121999381,0.06545283,110.67,110.64,0.05719147]
["bitfinex-derivatives","SOLF0:USTF0",1744122000393,0.06545283,110.67,110.65,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122001592,0.06545283,110.67,110.64,0.05719147]
["bitfinex-derivatives","SOLF0:USTF0",1744122002489,13.526,110.73,110.65,42.22198766]
["bitfinex-derivatives","SOLF0:USTF0",1744122002701,13.526,110.73,110.66,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122003589,22.5607,110.73,110.66,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122003804,0.06577284,110.71,110.68,0.06082608]
["bitfinex-derivatives","SOLF0:USTF0",1744122004994,42.22198766,110.69,110.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122005187,13.4114,110.68,110.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122005388,4.4041,110.68,110.61,1.6153096]
["bitfinex-derivatives","SOLF0:USTF0",1744122005588,9.0073,110.71,110.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122005785,9.0073,110.71,110.63,42.22198766]
["bitfinex-derivatives","SOLF0:USTF0",1744122005984,4.4041,110.73,110.65,42.22198766]
["bitfinex-derivatives","SOLF0:USTF0",1744122006294,0.06311865,110.68,110.66,43.222978]
["bitfinex-derivatives","SOLF0:USTF0",1744122006690,9.3161,110.74,110.66,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122006997,43.16,110.75,110.67,42.22198766]
["bitfinex-derivatives","SOLF0:USTF0",1744122007893,13.8013,110.77,110.67,108.96358766]
["bitfinex-derivatives","SOLF0:USTF0",1744122008094,0.06160446,110.72,110.7,0.06118066]
["bitfinex-derivatives","SOLF0:USTF0",1744122008297,42.22198766,110.76,110.67,108.96358766]
["bitfinex-derivatives","SOLF0:USTF0",1744122008497,0.05833969,110.72,110.7,0.06440264]
["bitfinex-derivatives","SOLF0:USTF0",1744122010593,0.05833969,110.72,110.7,43.22440264]
["bitfinex-derivatives","SOLF0:USTF0",1744122011797,68.78814288,110.72,110.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122011995,68.72980319,110.67,110.6,56.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744122012196,68.72980319,110.67,110.6,47.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744122012398,68.72980319,110.67,110.6,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122013104,0.05740479,110.65,110.62,0.0589437]
["bitfinex-derivatives","SOLF0:USTF0",1744122014600,111.94720798,110.65,110.62,0.0589437]
["bitfinex-derivatives","SOLF0:USTF0",1744122014899,18.3917,110.64,110.57,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122015103,68.72980319,110.63,110.55,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744122015307,43.16,110.62,110.55,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744122015495,68.72980319,110.61,110.55,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744122015693,68.72980319,110.61,110.54,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122015901,43.16,110.62,110.57,0.05814825]
["bitfinex-derivatives","SOLF0:USTF0",1744122015902,0.06127407,110.59,110.57,0.05814825]
["bitfinex-derivatives","SOLF0:USTF0",1744122016697,68.72980319,110.58,110.51,52.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744122016898,78.07840319,110.58,110.51,52.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744122017108,9.3486,110.58,110.51,52.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744122017811,0.0631749,110.56,110.53,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744122021107,111.99297809,110.56,110.53,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744122022108,121.04127809,110.56,110.53,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744122022303,111.99297809,110.56,110.53,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744122022710,0.0631749,110.56,110.53,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744122029205,68.79297809,110.56,110.53,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744122030011,0.0631749,110.56,110.53,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744122034620,562.48227358,110.64,110.54,85.54227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122034917,42.42227358,110.6,110.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122035116,85.54227358,110.6,110.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122035315,42.42227358,110.58,110.51,52.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744122035710,0.06329989,110.56,110.53,0.06787998]
["bitfinex-derivatives","SOLF0:USTF0",1744122037525,42.42227358,110.55,110.53,0.06787998]
["bitfinex-derivatives","SOLF0:USTF0",1744122037716,51.47197358,110.55,110.53,0.06787998]
["bitfinex-derivatives","SOLF0:USTF0",1744122037913,42.42227358,110.55,110.53,0.06787998]
["bitfinex-derivatives","SOLF0:USTF0",1744122038109,51.47187358,110.55,110.53,0.06787998]
["bitfinex-derivatives","SOLF0:USTF0",1744122038315,42.42227358,110.55,110.53,0.06787998]
["bitfinex-derivatives","SOLF0:USTF0",1744122039223,42.42227358,110.55,110.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1744122039424,42.42227358,110.53,110.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1744122040324,47.22169948,110.53,110.5,0.20923078]
["bitfinex-derivatives","SOLF0:USTF0",1744122041025,42.42227358,110.51,110.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122041625,47.15517358,110.53,110.45,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122042120,0.06582225,110.5,110.48,0.05863564]
["bitfinex-derivatives","SOLF0:USTF0",1744122042717,8.9227,110.56,110.48,94.68090922]
["bitfinex-derivatives","SOLF0:USTF0",1744122042915,4.475,110.56,110.49,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744122043527,43.14,110.57,110.49,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744122043726,47.15517358,110.59,110.49,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744122043923,0.06896787,110.54,110.52,0.06482233]
["bitfinex-derivatives","SOLF0:USTF0",1744122044228,47.06587358,110.61,110.53,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122044818,4.6436,110.61,110.53,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122045415,0.06229535,110.58,110.56,0.06236003]
["bitfinex-derivatives","SOLF0:USTF0",1744122045831,0.06229535,110.58,110.57,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122046129,49.50822872,110.64,110.57,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122046319,49.50822872,110.64,110.58,42.42227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122046717,49.50822872,110.64,110.63,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744122047123,63.75950401,110.68,110.62,43.2004288]
["bitfinex-derivatives","SOLF0:USTF0",1744122047433,0.06213133,110.65,110.62,0.0604288]
["bitfinex-derivatives","SOLF0:USTF0",1744122047828,127.98454716,110.64,110.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122048022,42.42227358,110.61,110.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122048228,42.42227358,110.61,110.56,52.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744122048430,42.42227358,110.61,110.56,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122048622,85.54227358,110.61,110.53,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122048828,51.46847358,110.59,110.53,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122049022,0.06592592,110.58,110.56,0.06932898]
["bitfinex-derivatives","SOLF0:USTF0",1744122054333,0.06592592,110.58,110.56,43.18932898]
["bitfinex-derivatives","SOLF0:USTF0",1744122055234,0.06592592,110.58,110.56,0.06932898]
["bitfinex-derivatives","SOLF0:USTF0",1744122057329,42.42227358,110.57,110.5,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122057529,51.47177358,110.55,110.5,520.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122057931,13.2228,110.56,110.5,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122058238,42.42227358,110.54,110.46,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122058539,51.53136029,110.54,110.52,0.05811191]
["bitfinex-derivatives","SOLF0:USTF0",1744122058831,42.42227358,110.54,110.52,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1744122059042,51.54161673,110.54,110.52,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1744122060137,0.06904315,110.54,110.52,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1744122061728,13.2228,110.56,110.52,0.0673237]
["bitfinex-derivatives","SOLF0:USTF0",1744122061729,42.42227358,110.59,110.52,43.2073237]
["bitfinex-derivatives","SOLF0:USTF0",1744122062033,42.42227358,110.59,110.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122062235,42.42227358,110.57,110.5,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744122062434,85.56227358,110.57,110.5,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744122062636,42.42227358,110.59,110.5,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744122062936,0.06175731,110.55,110.52,0.06311145]
["bitfinex-derivatives","SOLF0:USTF0",1744122063237,0.06175731,110.55,110.52,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122063432,0.06175731,110.55,110.52,43.20334016]
["bitfinex-derivatives","SOLF0:USTF0",1744122065837,0.06175731,110.55,110.52,0.06334016]
["bitfinex-derivatives","SOLF0:USTF0",1744122067034,4.3995,110.6,110.53,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122067236,46.84657358,110.63,110.54,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744122068040,55.88927358,110.63,110.59,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744122068236,55.88927358,110.63,110.57,43.11889548]
["bitfinex-derivatives","SOLF0:USTF0",1744122068442,0.06486135,110.6,110.57,43.11889548]
["bitfinex-derivatives","SOLF0:USTF0",1744122070147,0.06486135,110.6,110.58,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744122070443,0.06486135,110.6,110.57,43.11889548]
["bitfinex-derivatives","SOLF0:USTF0",1744122070939,44.63362816,110.67,110.57,85.54116906]
["bitfinex-derivatives","SOLF0:USTF0",1744122071242,52.0996,110.67,110.62,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744122071444,43.06,110.67,110.6,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122071645,43.06,110.67,110.64,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1744122071941,13.9223,110.69,110.6,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122072139,9.0409,110.66,110.64,0.06102614]
["bitfinex-derivatives","SOLF0:USTF0",1744122072343,42.42227358,110.65,110.55,401.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122072543,42.42227358,110.63,110.55,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122072741,42.42227358,110.61,110.55,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122072948,42.42227358,110.59,110.52,525.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744122073339,51.46837358,110.59,110.52,525.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744122073541,0.05722088,110.57,110.54,0.06700366]
["bitfinex-derivatives","SOLF0:USTF0",1744122075445,400.42227358,110.65,110.55,85.46227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122075642,143.7743023,110.67,110.57,42.42227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122075946,143.7743023,110.67,110.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122076346,42.42227358,110.65,110.58,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122076545,0.06474668,110.64,110.61,0.06399955]
["bitfinex-derivatives","SOLF0:USTF0",1744122077045,49.50822872,110.67,110.62,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122077641,4.6563,110.69,110.62,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122077947,9.0489,110.7,110.62,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122078143,9.0489,110.7,110.62,47.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744122078344,0.05996588,110.67,110.64,0.06694115]
["bitfinex-derivatives","SOLF0:USTF0",1744122078737,0.05996588,110.67,110.66,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744122078940,58.68812872,110.72,110.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122079140,49.50822872,110.72,110.65,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122079438,49.50822872,110.72,110.67,42.42227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122079641,49.50822872,110.72,110.68,47.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744122079836,49.50822872,110.72,110.71,9.036]
["bitfinex-derivatives","SOLF0:USTF0",1744122080041,0.06744859,110.71,110.69,0.06467336]
["bitfinex-derivatives","SOLF0:USTF0",1744122084653,9.0376,110.7,110.64,9.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744122084948,90.13107358,110.71,110.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744122085156,42.42227358,110.69,110.63,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744122085656,42.42227358,110.69,110.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744122085854,0.06809047,110.67,110.65,0.0580141]
["bitfinex-derivatives","SOLF0:USTF0",1744122088457,0.06809047,110.67,110.66,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744122088951,4.6888,110.71,110.66,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744122090150,0.06787408,110.7,110.67,0.05972292]
["bitfinex-derivatives","SOLF0:USTF0",1744122093568,9.0384,110.69,110.67,0.05972292]
["bitfinex-derivatives","SOLF0:USTF0",1744122093761,0.06787408,110.7,110.67,0.05972292]
["bitfinex-derivatives","SOLF0:USTF0",1744122097270,9.10497408,110.7,110.67,0.05972292]
["bitfinex-derivatives","SOLF0:USTF0",1744122097473,42.42227358,110.69,110.6,490.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744122097669,42.42227358,110.67,110.6,481.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744122097863,18.2092,110.66,110.6,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122098060,42.42227358,110.65,110.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122098264,46.79587358,110.65,110.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122098466,89.73587358,110.65,110.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122098670,0.05899966,110.63,110.61,0.06537777]
["bitfinex-derivatives","SOLF0:USTF0",1744122098969,9.10199966,110.63,110.61,0.06537777]
["bitfinex-derivatives","SOLF0:USTF0",1744122099169,51.52427324,110.63,110.61,0.06537777]
["bitfinex-derivatives","SOLF0:USTF0",1744122099566,42.48127324,110.63,110.61,0.06537777]
["bitfinex-derivatives","SOLF0:USTF0",1744122099767,0.05899966,110.63,110.61,0.06537777]
["bitfinex-derivatives","SOLF0:USTF0",1744122101270,0.05899966,110.63,110.62,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122101474,46.83127358,110.69,110.62,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122101664,4.409,110.69,110.62,85.36227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122101867,4.7434,110.7,110.63,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744122102574,0.05819116,110.68,110.65,0.05826283]
["bitfinex-derivatives","SOLF0:USTF0",1744122102875,0.05819116,110.68,110.65,42.99826283]
["bitfinex-derivatives","SOLF0:USTF0",1744122103274,362.7434,110.74,110.65,42.99826283]
["bitfinex-derivatives","SOLF0:USTF0",1744122103461,4.7434,110.74,110.66,42.42227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122103973,85.36227358,110.75,110.66,42.42227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122103974,42.94,110.75,110.66,42.42227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122104270,42.42227358,110.76,110.72,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744122104473,0.06826611,110.72,110.69,42.99695933]
["bitfinex-derivatives","SOLF0:USTF0",1744122104671,42.42227358,110.76,110.69,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122104872,0.05804367,110.72,110.69,43.00533472]
["bitfinex-derivatives","SOLF0:USTF0",1744122105175,0.05804367,110.72,110.69,43.00440104]
["bitfinex-derivatives","SOLF0:USTF0",1744122105362,0.05804367,110.72,110.7,9.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744122105971,0.05804367,110.72,110.69,52.04160104]
["bitfinex-derivatives","SOLF0:USTF0",1744122106171,0.05804367,110.72,110.69,43.00440104]
["bitfinex-derivatives","SOLF0:USTF0",1744122106674,9.09354367,110.72,110.69,0.06440104]
["bitfinex-derivatives","SOLF0:USTF0",1744122107470,0.05804367,110.72,110.69,0.06440104]
["bitfinex-derivatives","SOLF0:USTF0",1744122107872,42.48031725,110.72,110.69,0.06440104]
["bitfinex-derivatives","SOLF0:USTF0",1744122108476,84.84454716,110.7,110.61,477.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122108675,42.42227358,110.66,110.59,47.329]
["bitfinex-derivatives","SOLF0:USTF0",1744122108878,42.42227358,110.66,110.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122109094,4.5575,110.65,110.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122109583,0.05900588,110.63,110.61,0.06229816]
["bitfinex-derivatives","SOLF0:USTF0",1744122109882,9.0454,110.6,110.54,245.17840882]
["bitfinex-derivatives","SOLF0:USTF0",1744122110084,51.46767358,110.6,110.54,245.17840882]
["bitfinex-derivatives","SOLF0:USTF0",1744122110383,42.42227358,110.62,110.53,47.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744122110575,42.42227358,110.62,110.53,89.95177358]
["bitfinex-derivatives","SOLF0:USTF0",1744122110881,0.058263,110.59,110.56,0.05900912]
["bitfinex-derivatives","SOLF0:USTF0",1744122112585,0.058263,110.59,110.56,42.99900912]
["bitfinex-derivatives","SOLF0:USTF0",1744122113482,47.4975,110.65,110.56,42.99900912]
["bitfinex-derivatives","SOLF0:USTF0",1744122113983,56.5388,110.65,110.59,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744122114184,47.4975,110.65,110.56,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122114689,0.06309758,110.62,110.6,9.0445]
["bitfinex-derivatives","SOLF0:USTF0",1744122114886,0.06309758,110.62,110.56,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122115077,0.06309758,110.62,110.6,0.05975479]
["bitfinex-derivatives","SOLF0:USTF0",1744122116178,9.4027,110.67,110.6,43.01975479]
["bitfinex-derivatives","SOLF0:USTF0",1744122116373,4.7332,110.69,110.61,42.42227358]
["bitfinex-derivatives","SOLF0:USTF0",1744122116577,4.7332,110.69,110.61,47.05837358]
["bitfinex-derivatives","SOLF0:USTF0",1744122117381,4.7332,110.69,110.66,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122117585,4.7332,110.69,110.64,43.02524111]
["bitfinex-derivatives","SOLF0:USTF0",1744122117782,0.06160673,110.66,110.65,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744122118086,49.50822872,110.72,110.65,0.05989835]
["bitfinex-derivatives","SOLF0:USTF0",1744122118290,49.50822872,110.72,110.64,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122118587,49.50822872,110.72,110.64,47.775]
["bitfinex-derivatives","SOLF0:USTF0",1744122118786,49.50822872,110.72,110.64,52.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744122119088,0.06864109,110.69,110.67,0.05956837]
["bitfinex-derivatives","SOLF0:USTF0",1744122119293,0.06864109,110.69,110.67,43.01956837]
["bitfinex-derivatives","SOLF0:USTF0",1744122119586,0.06864109,110.69,110.68,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744122119789,0.06864109,110.69,110.67,43.01956837]
["bitfinex-derivatives","SOLF0:USTF0",1744122119982,0.06864109,110.69,110.68,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744122120185,56.6652,110.74,110.67,43.01956837]
["bitfinex-derivatives","SOLF0:USTF0",1744122120378,51.9915,110.77,110.71,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744122120576,68.7747692,110.76,110.67,111.7347692]
["bitfinex-derivatives","SOLF0:USTF0",1744122120784,68.7747692,110.76,110.67,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122120984,9.034,110.74,110.68,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744122121185,68.7747692,110.74,110.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122121484,0.05971101,110.72,110.7,0.06825795]
["bitfinex-derivatives","SOLF0:USTF0",1744122121689,68.83448021,110.72,110.65,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122121879,68.7747692,110.72,110.65,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122122490,9.0366,110.71,110.65,51.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744122122789,0.05751294,110.69,110.67,0.05835406]
["bitfinex-derivatives","SOLF0:USTF0",1744122123792,68.7747692,110.76,110.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122123996,51.8956,110.77,110.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122124198,77.8071692,110.76,110.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122124496,68.7747692,110.76,110.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122124700,51.8956,110.77,110.69,68.7747692]
["bitfinex-derivatives","SOLF0:USTF0",1744122125000,0.06304042,110.73,110.71,0.05919828]
["bitfinex-derivatives","SOLF0:USTF0",1744122126393,0.06304042,110.73,110.72,51.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744122126596,49.50822872,110.8,110.73,68.7747692]
["bitfinex-derivatives","SOLF0:USTF0",1744122126791,49.50822872,110.8,110.74,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744122127093,49.50822872,110.8,110.75,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122127491,118.28299792,110.8,110.75,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122127692,9.09819512,110.79,110.76,0.05949047]
["bitfinex-derivatives","SOLF0:USTF0",1744122127895,0.06829512,110.79,110.76,0.05949047]
["bitfinex-derivatives","SOLF0:USTF0",1744122129500,0.06829512,110.79,110.76,9.09139047]
["bitfinex-derivatives","SOLF0:USTF0",1744122129704,0.06829512,110.79,110.76,0.05949047]
["bitfinex-derivatives","SOLF0:USTF0",1744122131094,9.09809512,110.79,110.76,0.05949047]
["bitfinex-derivatives","SOLF0:USTF0",1744122131299,0.06829512,110.79,110.76,0.05949047]
["bitfinex-derivatives","SOLF0:USTF0",1744122131991,0.06829512,110.79,110.76,68.83425967]
["bitfinex-derivatives","SOLF0:USTF0",1744122132304,9.025,110.85,110.76,77.94685967]
["bitfinex-derivatives","SOLF0:USTF0",1744122132502,9.025,110.85,110.77,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744122132808,9.0242,110.86,110.78,111.6147692]
["bitfinex-derivatives","SOLF0:USTF0",1744122133496,0.06856155,110.83,110.81,0.06911483]
["bitfinex-derivatives","SOLF0:USTF0",1744122133699,0.06856155,110.83,110.81,42.90911483]
["bitfinex-derivatives","SOLF0:USTF0",1744122134903,0.06856155,110.83,110.81,0.06911483]
["bitfinex-derivatives","SOLF0:USTF0",1744122135103,0.06856155,110.83,110.74,68.7747692]
["bitfinex-derivatives","SOLF0:USTF0",1744122135291,0.06856155,110.83,110.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122135495,68.7747692,110.84,110.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122135898,68.7747692,110.82,110.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122136098,9.03,110.79,110.75,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122136303,68.83999326,110.8,110.77,0.06487535]
["bitfinex-derivatives","SOLF0:USTF0",1744122136712,9.0303,110.78,110.77,0.06487535]
["bitfinex-derivatives","SOLF0:USTF0",1744122137502,68.83999326,110.8,110.77,0.06487535]
["bitfinex-derivatives","SOLF0:USTF0",1744122137693,68.83999326,110.8,110.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122138096,68.7747692,110.78,110.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122138300,68.7747692,110.76,110.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122138500,77.8068692,110.76,110.72,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122138906,0.06197294,110.75,110.73,0.0585789]
["bitfinex-derivatives","SOLF0:USTF0",1744122141301,9.0335,110.74,110.73,0.0585789]
["bitfinex-derivatives","SOLF0:USTF0",1744122141493,68.7747692,110.74,110.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122141901,77.8086692,110.74,110.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122142307,9.2726,110.75,110.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122142700,0.06387685,110.73,110.71,0.06389602]
["bitfinex-derivatives","SOLF0:USTF0",1744122145309,0.06387685,110.73,110.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122145611,0.06387685,110.73,110.72,51.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744122146311,362.731,110.78,110.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122146504,68.7747692,110.8,110.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122147312,42.26203835,110.8,110.72,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122147507,0.0682799,110.77,110.75,0.0666982]
["bitfinex-derivatives","SOLF0:USTF0",1744122148014,85.10203835,110.76,110.69,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122148314,42.26203835,110.74,110.69,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122148513,42.26203835,110.74,110.69,51.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744122149004,51.29613835,110.74,110.69,51.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744122149205,0.06309547,110.73,110.7,0.06851601]
["bitfinex-derivatives","SOLF0:USTF0",1744122150814,42.26203835,110.72,110.7,0.06851601]
["bitfinex-derivatives","SOLF0:USTF0",1744122151006,42.26203835,110.72,110.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122151514,68.79207701,110.68,110.63,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122151714,4.4247,110.67,110.63,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122152011,4.4247,110.67,110.65,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744122152205,0.06663589,110.66,110.64,0.06040873]
["bitfinex-derivatives","SOLF0:USTF0",1744122152605,68.8587129,110.66,110.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122152806,68.79207701,110.64,110.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122153006,77.83427701,110.64,110.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122153212,68.79207701,110.64,110.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122153514,4.7612,110.63,110.57,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122153814,0.06164943,110.61,110.59,0.06765171]
["bitfinex-derivatives","SOLF0:USTF0",1744122154417,68.79207701,110.6,110.53,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122155216,68.79207701,110.6,110.55,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1744122155407,68.79207701,110.6,110.53,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122155612,0.05855308,110.59,110.56,0.06501593]
["bitfinex-derivatives","SOLF0:USTF0",1744122156613,68.79207701,110.58,110.56,0.06501593]
["bitfinex-derivatives","SOLF0:USTF0",1744122156812,77.83917701,110.58,110.56,0.06501593]
["bitfinex-derivatives","SOLF0:USTF0",1744122157317,68.79207701,110.58,110.56,0.06501593]
["bitfinex-derivatives","SOLF0:USTF0",1744122158909,0.05855308,110.59,110.56,0.06501593]
["bitfinex-derivatives","SOLF0:USTF0",1744122159108,68.79207701,110.58,110.56,0.06501593]
["bitfinex-derivatives","SOLF0:USTF0",1744122160305,4.766,110.57,110.49,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122160617,68.79207701,110.56,110.49,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122161117,18.2972,110.55,110.49,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122161318,9.2477,110.55,110.49,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122161514,0.06647976,110.53,110.51,0.06166751]
["bitfinex-derivatives","SOLF0:USTF0",1744122161709,0.06647976,110.53,110.52,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122162418,9.0453,110.6,110.52,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122162419,68.79207701,110.6,110.52,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122162620,13.9928,110.61,110.52,111.59207701]
["bitfinex-derivatives","SOLF0:USTF0",1744122162921,13.9928,110.61,110.53,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744122163108,23.0373,110.61,110.53,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744122163613,0.05754831,110.58,110.56,0.06597543]
["bitfinex-derivatives","SOLF0:USTF0",1744122164614,68.84962532,110.58,110.56,0.06597543]
["bitfinex-derivatives","SOLF0:USTF0",1744122165122,0.05754831,110.58,110.56,0.06597543]
["bitfinex-derivatives","SOLF0:USTF0",1744122167519,9.10464831,110.58,110.56,0.06597543]
["bitfinex-derivatives","SOLF0:USTF0",1744122167713,0.05754831,110.58,110.56,0.06597543]
["bitfinex-derivatives","SOLF0:USTF0",1744122168420,68.84962532,110.58,110.52,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122169227,9.0475,110.57,110.52,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122169720,0.05693721,110.56,110.53,0.06715285]
["bitfinex-derivatives","SOLF0:USTF0",1744122169908,68.84901422,110.56,110.53,0.06715285]
["bitfinex-derivatives","SOLF0:USTF0",1744122170108,9.0309,110.55,110.53,0.06715285]
["bitfinex-derivatives","SOLF0:USTF0",1744122170523,18.0804,110.55,110.53,0.06715285]
["bitfinex-derivatives","SOLF0:USTF0",1744122171325,9.0499,110.54,110.53,0.06715285]
["bitfinex-derivatives","SOLF0:USTF0",1744122171623,77.84197701,110.54,110.49,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122172014,68.79207701,110.54,110.46,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122172316,68.79207701,110.52,110.46,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122172523,68.79207701,110.52,110.42,73.40847701]
["bitfinex-derivatives","SOLF0:USTF0",1744122172524,68.79207701,110.49,110.42,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744122172712,77.84787701,110.47,110.42,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122172912,77.84787701,110.47,110.44,0.05689295]
["bitfinex-derivatives","SOLF0:USTF0",1744122173128,0.06442829,110.46,110.44,0.05689295]
["bitfinex-derivatives","SOLF0:USTF0",1744122173324,68.79207701,110.45,110.39,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122173732,82.48797701,110.45,110.39,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122173921,73.43037701,110.45,110.39,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122174121,9.0585,110.44,110.39,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122174627,0.06141982,110.43,110.4,0.05853166]
["bitfinex-derivatives","SOLF0:USTF0",1744122174824,77.91239683,110.43,110.4,0.05853166]
["bitfinex-derivatives","SOLF0:USTF0",1744122175023,77.91239683,110.43,110.36,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122175024,68.79207701,110.41,110.36,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122175228,111.69349683,110.43,110.36,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122175431,82.48807701,110.45,110.36,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122175628,4.6383,110.45,110.36,111.63207701]
["bitfinex-derivatives","SOLF0:USTF0",1744122176224,0.06128163,110.42,110.39,0.06246525]
["bitfinex-derivatives","SOLF0:USTF0",1744122176729,0.06128163,110.42,110.39,42.90246525]
["bitfinex-derivatives","SOLF0:USTF0",1744122177933,0.06128163,110.42,110.39,51.76046525]
["bitfinex-derivatives","SOLF0:USTF0",1744122179636,0.06128163,110.42,110.39,0.06246525]
["bitfinex-derivatives","SOLF0:USTF0",1744122181732,9.0613,110.41,110.39,0.06246525]
["bitfinex-derivatives","SOLF0:USTF0",1744122181927,116.17485864,110.42,110.39,0.06246525]
["bitfinex-derivatives","SOLF0:USTF0",1744122182929,68.79207701,110.4,110.33,43.92463396]
["bitfinex-derivatives","SOLF0:USTF0",1744122183129,68.79207701,110.38,110.33,1.06463396]
["bitfinex-derivatives","SOLF0:USTF0",1744122183439,68.79207701,110.36,110.33,1.06463396]
["bitfinex-derivatives","SOLF0:USTF0",1744122183636,111.67207701,110.36,110.33,1.06463396]
["bitfinex-derivatives","SOLF0:USTF0",1744122184026,68.79207701,110.34,110.29,0.96529042]
["bitfinex-derivatives","SOLF0:USTF0",1744122184238,68.79207701,110.32,110.29,0.96529042]
["bitfinex-derivatives","SOLF0:USTF0",1744122184444,68.79207701,110.3,110.29,0.96529042]
["bitfinex-derivatives","SOLF0:USTF0",1744122184848,77.86117701,110.31,110.29,0.96529042]
["bitfinex-derivatives","SOLF0:USTF0",1744122185045,77.86117701,110.31,110.27,1.0165528]
["bitfinex-derivatives","SOLF0:USTF0",1744122185248,9.0696,110.3,110.27,1.0165528]
["bitfinex-derivatives","SOLF0:USTF0",1744122185551,0.06698872,110.3,110.27,1.0165528]
["bitfinex-derivatives","SOLF0:USTF0",1744122186240,77.86327701,110.28,110.27,1.0165528]
["bitfinex-derivatives","SOLF0:USTF0",1744122186441,68.79207701,110.28,110.27,1.0165528]
["bitfinex-derivatives","SOLF0:USTF0",1744122186650,68.79207701,110.28,110.25,0.93165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122186845,358.0,110.29,110.25,0.93165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122187249,111.67441137,110.28,110.25,0.93165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122187445,68.79207701,110.26,110.25,0.93165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122187646,111.67441137,110.28,110.25,0.93165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122188146,68.85441137,110.28,110.25,0.93165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122188352,0.06233436,110.28,110.25,0.93165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122188946,0.06233436,110.28,110.25,43.75165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122189747,4.6722,110.33,110.25,43.75165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122190052,68.79207701,110.32,110.25,43.81796237]
["bitfinex-derivatives","SOLF0:USTF0",1744122190247,73.58027701,110.32,110.25,43.75165157]
["bitfinex-derivatives","SOLF0:USTF0",1744122190847,73.58027701,110.32,110.27,0.06076252]
["bitfinex-derivatives","SOLF0:USTF0",1744122191049,68.85227535,110.3,110.27,0.06076252]
["bitfinex-derivatives","SOLF0:USTF0",1744122191248,9.0705,110.29,110.27,0.06076252]
["bitfinex-derivatives","SOLF0:USTF0",1744122191449,68.79207701,110.28,110.27,0.06076252]
["bitfinex-derivatives","SOLF0:USTF0",1744122191754,77.86327701,110.28,110.27,0.06076252]
["bitfinex-derivatives","SOLF0:USTF0",1744122191956,120.69207701,110.28,110.23,0.91221911]
["bitfinex-derivatives","SOLF0:USTF0",1744122192142,68.79207701,110.25,110.21,1.12012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122192347,68.79207701,110.23,110.21,1.12012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122192952,82.22127701,110.23,110.21,1.12012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122193157,73.20861989,110.23,110.21,1.12012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122193956,0.06314288,110.23,110.21,1.12012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122194954,0.06314288,110.23,110.21,43.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122195153,111.65207701,110.3,110.21,53.06012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122195458,426.79207701,110.32,110.23,68.79207701]
["bitfinex-derivatives","SOLF0:USTF0",1744122195656,358.0,110.32,110.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122196147,51.9458,110.33,110.24,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122196351,51.9458,110.33,110.25,68.79207701]
["bitfinex-derivatives","SOLF0:USTF0",1744122196660,0.06442734,110.29,110.27,0.06121415]
["bitfinex-derivatives","SOLF0:USTF0",1744122197062,0.06442734,110.29,110.27,42.92121415]
["bitfinex-derivatives","SOLF0:USTF0",1744122197848,68.79207701,110.34,110.27,42.92121415]
["bitfinex-derivatives","SOLF0:USTF0",1744122198061,4.5016,110.36,110.28,68.79207701]
["bitfinex-derivatives","SOLF0:USTF0",1744122198256,4.7025,110.37,110.28,78.22017701]
["bitfinex-derivatives","SOLF0:USTF0",1744122199060,0.06801179,110.34,110.31,0.06939874]
["bitfinex-derivatives","SOLF0:USTF0",1744122199464,68.8600888,110.34,110.31,0.06939874]
["bitfinex-derivatives","SOLF0:USTF0",1744122199658,0.06801179,110.34,110.31,0.06939874]
["bitfinex-derivatives","SOLF0:USTF0",1744122202356,116.43947701,110.42,110.31,0.06939874]
["bitfinex-derivatives","SOLF0:USTF0",1744122202560,116.43947701,110.42,110.32,68.79207701]
["bitfinex-derivatives","SOLF0:USTF0",1744122202760,9.0609,110.41,110.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122202957,116.43947701,110.42,110.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122203265,9.0618,110.4,110.33,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122203662,0.05739032,110.38,110.35,0.0678994]
["bitfinex-derivatives","SOLF0:USTF0",1744122203962,68.84946733,110.38,110.35,0.0678994]
["bitfinex-derivatives","SOLF0:USTF0",1744122204160,4.7384,110.37,110.35,0.0678994]
["bitfinex-derivatives","SOLF0:USTF0",1744122204358,68.79207701,110.36,110.3,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122204952,111.63207701,110.36,110.28,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744122205150,68.79207701,110.34,110.27,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122205356,9.0677,110.33,110.27,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122205660,0.06705348,110.32,110.29,0.06051276]
["bitfinex-derivatives","SOLF0:USTF0",1744122206062,77.92733049,110.32,110.29,0.06051276]
["bitfinex-derivatives","SOLF0:USTF0",1744122206263,68.79207701,110.3,110.24,47.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744122206465,4.5965,110.31,110.24,47.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744122206965,42.84,110.33,110.24,47.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744122207355,42.84,110.33,110.27,0.06958182]
["bitfinex-derivatives","SOLF0:USTF0",1744122207659,0.06844607,110.3,110.27,42.92958182]
["bitfinex-derivatives","SOLF0:USTF0",1744122208767,68.86052308,110.3,110.27,0.06958182]
["bitfinex-derivatives","SOLF0:USTF0",1744122209863,0.06844607,110.3,110.27,0.06958182]
["bitfinex-derivatives","SOLF0:USTF0",1744122212065,9.0709,110.29,110.27,0.06958182]
["bitfinex-derivatives","SOLF0:USTF0",1744122212270,4.4491,110.29,110.27,0.06958182]
["bitfinex-derivatives","SOLF0:USTF0",1744122212766,0.06844607,110.3,110.27,0.06958182]
["bitfinex-derivatives","SOLF0:USTF0",1744122213672,68.79207701,110.28,110.21,43.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122214361,77.86387701,110.28,110.21,43.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122214561,68.79207701,110.28,110.21,43.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122214865,0.06956205,110.26,110.21,43.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122217369,68.86163906,110.26,110.21,43.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122217570,9.0738,110.25,110.21,43.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122217766,68.86163906,110.26,110.21,43.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122218071,9.0741,110.25,110.21,43.98012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122218272,426.86163906,110.26,110.21,1.12012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122218472,68.79207701,110.24,110.21,1.12012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122218874,73.41673439,110.24,110.21,1.12012163]
["bitfinex-derivatives","SOLF0:USTF0",1744122219076,68.79207701,110.22,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122219376,9.0774,110.21,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122219572,362.5604,110.24,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122219764,0.06672699,110.22,110.17,5.7560314]
["bitfinex-derivatives","SOLF0:USTF0",1744122220073,0.06672699,110.22,110.19,43.75554633]
["bitfinex-derivatives","SOLF0:USTF0",1744122220673,0.06672699,110.22,110.2,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744122220976,0.06672699,110.22,110.19,43.75554633]
["bitfinex-derivatives","SOLF0:USTF0",1744122221478,0.06672699,110.22,110.19,0.93554633]
["bitfinex-derivatives","SOLF0:USTF0",1744122221969,116.152204,110.22,110.19,0.93554633]
["bitfinex-derivatives","SOLF0:USTF0",1744122222879,68.79207701,110.2,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122223489,68.79207701,110.18,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122223688,68.85267562,110.2,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122223877,0.06059861,110.2,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122228175,9.13849861,110.2,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122228372,0.06059861,110.2,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122228688,68.85267562,110.2,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122228882,9.0788,110.19,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122229184,68.85267562,110.2,110.17,1.0976314]
["bitfinex-derivatives","SOLF0:USTF0",1744122229378,85.57102379,110.19,110.15,0.91894676]
["bitfinex-derivatives","SOLF0:USTF0",1744122229579,42.73102379,110.17,110.13,1.09093446]
["bitfinex-derivatives","SOLF0:USTF0",1744122229779,42.73102379,110.14,110.11,0.90872632]
["bitfinex-derivatives","SOLF0:USTF0",1744122230181,42.7914581,110.14,110.11,0.90872632]
["bitfinex-derivatives","SOLF0:USTF0",1744122230587,9.0838,110.13,110.11,0.90872632]
["bitfinex-derivatives","SOLF0:USTF0",1744122231086,42.84,110.13,110.11,0.90872632]
["bitfinex-derivatives","SOLF0:USTF0",1744122231289,69.5166077,110.12,110.11,0.90872632]
["bitfinex-derivatives","SOLF0:USTF0",1744122231982,9.0857,110.11,110.09,0.97389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122232381,0.06212592,110.11,110.09,0.97389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122233390,9.14752592,110.11,110.09,0.97389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122235390,0.06212592,110.11,110.09,0.97389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122236292,358.0,110.15,110.09,0.97389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122236491,25.71132,110.17,110.1,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122236695,25.71132,110.17,110.1,117.0469077]
["bitfinex-derivatives","SOLF0:USTF0",1744122236895,25.71132,110.17,110.14,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744122237088,25.71132,110.17,110.13,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122237489,0.06464871,110.16,110.14,9.14343038]
["bitfinex-derivatives","SOLF0:USTF0",1744122237791,0.06464871,110.16,110.14,0.06103038]
["bitfinex-derivatives","SOLF0:USTF0",1744122239800,0.06464871,110.16,110.14,9.14343038]
["bitfinex-derivatives","SOLF0:USTF0",1744122239992,0.06464871,110.16,110.14,0.06103038]
["bitfinex-derivatives","SOLF0:USTF0",1744122240492,0.06464871,110.16,110.15,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744122240694,0.06464871,110.16,110.14,4.76693038]
["bitfinex-derivatives","SOLF0:USTF0",1744122240996,0.06464871,110.16,110.14,0.06103038]
["bitfinex-derivatives","SOLF0:USTF0",1744122243598,9.14594871,110.16,110.14,0.06103038]
["bitfinex-derivatives","SOLF0:USTF0",1744122243901,0.06464871,110.16,110.1,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744122244394,0.06464871,110.16,110.09,43.83389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122244590,69.5166077,110.15,110.09,48.27649115]
["bitfinex-derivatives","SOLF0:USTF0",1744122244793,112.3366077,110.15,110.09,43.83389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122245104,0.06603161,110.13,110.09,43.83389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122245303,69.58263931,110.13,110.09,0.97389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122245503,69.5166077,110.11,110.09,0.97389115]
["bitfinex-derivatives","SOLF0:USTF0",1744122245700,69.5166077,110.11,110.06,1.04588837]
["bitfinex-derivatives","SOLF0:USTF0",1744122245701,112.3366077,110.11,110.06,1.04588837]
["bitfinex-derivatives","SOLF0:USTF0",1744122245900,69.5166077,110.08,110.04,1.01054613]
["bitfinex-derivatives","SOLF0:USTF0",1744122246108,69.5166077,110.06,110.02,0.91985114]
["bitfinex-derivatives","SOLF0:USTF0",1744122246298,9.0918,110.03,110.0,0.99537974]
["bitfinex-derivatives","SOLF0:USTF0",1744122246494,69.5166077,110.04,109.98,0.9907171]
["bitfinex-derivatives","SOLF0:USTF0",1744122246495,69.5166077,110.02,109.98,0.9907171]
["bitfinex-derivatives","SOLF0:USTF0",1744122246699,69.5166077,110.01,109.98,0.9907171]
["bitfinex-derivatives","SOLF0:USTF0",1744122246902,69.5166077,109.99,109.96,1.11167942]
["bitfinex-derivatives","SOLF0:USTF0",1744122247197,69.5166077,109.97,109.96,1.11167942]
["bitfinex-derivatives","SOLF0:USTF0",1744122247505,69.5166077,109.97,109.94,1.11770061]
["bitfinex-derivatives","SOLF0:USTF0",1744122247907,69.57624548,109.97,109.94,1.11770061]
["bitfinex-derivatives","SOLF0:USTF0",1744122248398,69.57624548,109.97,109.92,246.2592682]
["bitfinex-derivatives","SOLF0:USTF0",1744122248399,69.5166077,109.95,109.92,246.2592682]
["bitfinex-derivatives","SOLF0:USTF0",1744122248606,69.5166077,109.93,109.92,246.2592682]
["bitfinex-derivatives","SOLF0:USTF0",1744122249002,69.5166077,109.93,109.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744122249508,69.5166077,109.93,109.9,0.90492584]
["bitfinex-derivatives","SOLF0:USTF0",1744122250000,69.58389503,109.93,109.9,0.90492584]
["bitfinex-derivatives","SOLF0:USTF0",1744122250898,0.06728733,109.93,109.9,0.90492584]
["bitfinex-derivatives","SOLF0:USTF0",1744122251605,0.06728733,109.93,109.9,43.76492584]
["bitfinex-derivatives","SOLF0:USTF0",1744122251902,69.5166077,109.99,109.9,122.38153354]
["bitfinex-derivatives","SOLF0:USTF0",1744122252107,42.86,110.0,109.9,113.28153354]
["bitfinex-derivatives","SOLF0:USTF0",1744122252307,42.86,110.0,109.9,0.90492584]
["bitfinex-derivatives","SOLF0:USTF0",1744122252308,69.5166077,109.97,109.9,0.90492584]
["bitfinex-derivatives","SOLF0:USTF0",1744122252500,42.88,109.96,109.9,0.90492584]
["bitfinex-derivatives","SOLF0:USTF0",1744122252700,69.5166077,109.95,109.9,0.90492584]
["bitfinex-derivatives","SOLF0:USTF0",1744122253102,0.05858804,109.94,109.91,0.06947054]
["bitfinex-derivatives","SOLF0:USTF0",1744122253308,112.3966077,109.93,109.91,0.06947054]
["bitfinex-derivatives","SOLF0:USTF0",1744122253701,358.0,109.92,109.88,1.09775547]
["bitfinex-derivatives","SOLF0:USTF0",1744122253905,69.5166077,109.91,109.88,1.09775547]
["bitfinex-derivatives","SOLF0:USTF0",1744122254211,42.88,109.9,109.88,1.09775547]
["bitfinex-derivatives","SOLF0:USTF0",1744122254409,117.0865077,109.93,109.88,1.09775547]
["bitfinex-derivatives","SOLF0:USTF0",1744122255109,0.06221998,109.92,109.88,1.09775547]
["bitfinex-derivatives","SOLF0:USTF0",1744122257005,436.5346077,109.98,109.89,112.4166077]
["bitfinex-derivatives","SOLF0:USTF0",1744122257213,42.9,109.99,109.89,116.7968077]
["bitfinex-derivatives","SOLF0:USTF0",1744122257407,69.5166077,110.0,109.89,116.7968077]
["bitfinex-derivatives","SOLF0:USTF0",1744122257609,112.4166077,110.0,109.89,116.7968077]
["bitfinex-derivatives","SOLF0:USTF0",1744122258319,0.06621291,109.96,109.93,0.06775523]
["bitfinex-derivatives","SOLF0:USTF0",1744122258512,0.06621291,109.96,109.89,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744122258706,470.4166077,110.0,109.92,0.06669872]
["bitfinex-derivatives","SOLF0:USTF0",1744122258912,0.05894365,109.97,109.9,69.5166077]
["bitfinex-derivatives","SOLF0:USTF0",1744122259109,112.4166077,110.0,109.94,0.06578296]
["bitfinex-derivatives","SOLF0:USTF0",1744122259310,0.06975657,109.95,109.94,0.06578296]
["bitfinex-derivatives","SOLF0:USTF0",1744122259609,121.5113077,110.0,109.94,0.06578296]
["bitfinex-derivatives","SOLF0:USTF0",1744122259811,385.23,110.08,109.94,112.48239066]
["bitfinex-derivatives","SOLF0:USTF0",1744122260014,69.5166077,110.02,109.95,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744122260305,69.5166077,110.02,109.94,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122260507,69.5166077,110.0,109.94,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122260703,47.3817,110.01,109.94,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122261119,0.06549049,109.99,109.96,0.0633619]
["bitfinex-derivatives","SOLF0:USTF0",1744122268519,69.58209819,109.99,109.96,0.0633619]
["bitfinex-derivatives","SOLF0:USTF0",1744122268726,83.47139819,109.99,109.96,0.0633619]
["bitfinex-derivatives","SOLF0:USTF0",1744122269524,69.5166077,109.97,109.96,0.0633619]
["bitfinex-derivatives","SOLF0:USTF0",1744122269924,0.06549049,109.99,109.96,0.0633619]
["bitfinex-derivatives","SOLF0:USTF0",1744122270419,69.5166077,109.98,109.96,0.0633619]
["bitfinex-derivatives","SOLF0:USTF0",1744122270625,75.73644914,109.98,109.89,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744122270827,442.83274914,109.98,109.89,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744122271023,69.5166077,109.96,109.89,13.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744122271225,69.5166077,109.94,109.87,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122271426,13.7376,109.93,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122271626,42.95985766,109.92,109.9,0.06353232]
["bitfinex-derivatives","SOLF0:USTF0",1744122272024,112.47646536,109.92,109.9,0.06353232]
["bitfinex-derivatives","SOLF0:USTF0",1744122272219,0.05985766,109.92,109.9,0.06353232]
["bitfinex-derivatives","SOLF0:USTF0",1744122275931,69.5166077,109.91,109.86,43.90857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122276227,78.6187077,109.91,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122276532,69.5166077,109.91,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122276919,112.45646536,109.92,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122277419,69.5166077,109.9,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122277624,69.5166077,109.88,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122278022,42.95839967,109.89,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122278023,0.05839967,109.89,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122279127,69.5166077,109.88,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122279328,44.91021169,109.88,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122279717,35.80551169,109.88,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122279918,4.71089967,109.89,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122280122,0.05839967,109.89,109.86,1.00857686]
["bitfinex-derivatives","SOLF0:USTF0",1744122280929,63.03551169,109.88,109.84,1.07580743]
["bitfinex-derivatives","SOLF0:USTF0",1744122281227,78.70551169,109.87,109.84,1.07580743]
["bitfinex-derivatives","SOLF0:USTF0",1744122281432,87.81091169,109.87,109.84,1.07580743]
["bitfinex-derivatives","SOLF0:USTF0",1744122281632,78.70551169,109.87,109.84,1.07580743]
["bitfinex-derivatives","SOLF0:USTF0",1744122281825,35.80551169,109.85,109.82,1.029413]
["bitfinex-derivatives","SOLF0:USTF0",1744122282233,35.86851203,109.85,109.82,1.029413]
["bitfinex-derivatives","SOLF0:USTF0",1744122282833,63.09851203,109.85,109.82,1.029413]
["bitfinex-derivatives","SOLF0:USTF0",1744122283033,35.80551169,109.83,109.8,0.9845327]
["bitfinex-derivatives","SOLF0:USTF0",1744122283230,40.52981169,109.85,109.8,0.9845327]
["bitfinex-derivatives","SOLF0:USTF0",1744122283431,42.96116603,109.84,109.8,0.9845327]
["bitfinex-derivatives","SOLF0:USTF0",1744122284128,70.19116603,109.84,109.8,0.9845327]
["bitfinex-derivatives","SOLF0:USTF0",1744122284328,35.80551169,109.83,109.8,0.9845327]
["bitfinex-derivatives","SOLF0:USTF0",1744122286231,63.03551169,109.83,109.8,0.9845327]
["bitfinex-derivatives","SOLF0:USTF0",1744122286635,35.80551169,109.83,109.8,0.9845327]
["bitfinex-derivatives","SOLF0:USTF0",1744122286837,44.91431169,109.83,109.8,0.9845327]
["bitfinex-derivatives","SOLF0:USTF0",1744122287037,35.80551169,109.81,109.8,0.9845327]
["bitfinex-derivatives","SOLF0:USTF0",1744122287732,35.80551169,109.81,109.73,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744122287733,9.1139,109.77,109.72,1.02918545]
["bitfinex-derivatives","SOLF0:USTF0",1744122287936,35.80551169,109.76,109.72,1.02918545]
["bitfinex-derivatives","SOLF0:USTF0",1744122288134,35.80551169,109.75,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122288344,35.80551169,109.73,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122288740,44.92271169,109.73,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122289239,35.80551169,109.73,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122289446,0.06737219,109.74,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122290543,0.06737219,109.74,109.69,48.69119854]
["bitfinex-derivatives","SOLF0:USTF0",1744122290741,0.06737219,109.74,109.69,53.37799854]
["bitfinex-derivatives","SOLF0:USTF0",1744122291351,0.06737219,109.74,109.69,48.69119854]
["bitfinex-derivatives","SOLF0:USTF0",1744122291552,58.37303737,109.74,109.69,48.69119854]
["bitfinex-derivatives","SOLF0:USTF0",1744122292451,58.37303737,109.74,109.69,5.77119854]
["bitfinex-derivatives","SOLF0:USTF0",1744122293043,0.06737219,109.74,109.7,43.88109212]
["bitfinex-derivatives","SOLF0:USTF0",1744122293338,0.06737219,109.74,109.7,48.29719212]
["bitfinex-derivatives","SOLF0:USTF0",1744122293748,58.37303737,109.74,109.7,0.94109212]
["bitfinex-derivatives","SOLF0:USTF0",1744122294352,63.10263737,109.74,109.7,0.94109212]
["bitfinex-derivatives","SOLF0:USTF0",1744122294746,72.21853737,109.74,109.7,0.94109212]
["bitfinex-derivatives","SOLF0:USTF0",1744122294945,63.10263737,109.74,109.7,0.94109212]
["bitfinex-derivatives","SOLF0:USTF0",1744122295148,58.30566518,109.72,109.7,0.94109212]
["bitfinex-derivatives","SOLF0:USTF0",1744122295353,42.94,109.71,109.7,0.94109212]
["bitfinex-derivatives","SOLF0:USTF0",1744122295553,42.94,109.71,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122295755,58.30566518,109.69,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122295953,9.0964,109.7,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122296153,9.1551086,109.7,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122296941,0.0587086,109.7,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122298255,59.89249631,109.76,109.68,10.05056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122298451,58.30566518,109.73,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122299056,58.30566518,109.71,109.68,0.93056384]
["bitfinex-derivatives","SOLF0:USTF0",1744122299562,58.30566518,109.69,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122299856,58.30566518,109.67,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122300257,58.30566518,109.72,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122300960,0.06962984,109.7,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122301164,0.06962984,109.7,109.66,43.89723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122301855,58.37529502,109.7,109.66,43.89723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122302055,58.37529502,109.7,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122302660,58.37529502,109.7,109.66,10.03933057]
["bitfinex-derivatives","SOLF0:USTF0",1744122302956,58.30566518,109.68,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122303158,128.51566518,109.68,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122303350,137.63666518,109.68,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122303555,128.51566518,109.68,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122303754,4.5768,109.69,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122304257,31.8068,109.69,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122304460,58.30566518,109.67,109.66,0.91723057]
["bitfinex-derivatives","SOLF0:USTF0",1744122304861,85.53566518,109.67,109.64,101.02504377]
["bitfinex-derivatives","SOLF0:USTF0",1744122305057,67.52916518,109.67,109.64,101.02504377]
["bitfinex-derivatives","SOLF0:USTF0",1744122305362,62.92356518,109.67,109.64,101.02504377]
["bitfinex-derivatives","SOLF0:USTF0",1744122305665,76.65146518,109.67,109.64,101.02504377]
["bitfinex-derivatives","SOLF0:USTF0",1744122305862,67.52916518,109.67,109.64,101.02504377]
["bitfinex-derivatives","SOLF0:USTF0",1744122306068,94.75916518,109.67,109.64,101.02504377]
["bitfinex-derivatives","SOLF0:USTF0",1744122306364,85.53566518,109.65,109.64,79.26604377]
["bitfinex-derivatives","SOLF0:USTF0",1744122306564,67.42896518,109.65,109.64,79.26604377]
["bitfinex-derivatives","SOLF0:USTF0",1744122306763,67.42896518,109.65,109.64,67.60064377]
["bitfinex-derivatives","SOLF0:USTF0",1744122306957,58.30566518,109.65,109.64,67.60064377]
["bitfinex-derivatives","SOLF0:USTF0",1744122307854,0.06043707,109.66,109.64,67.60064377]
["bitfinex-derivatives","SOLF0:USTF0",1744122308565,58.30566518,109.65,109.64,67.60064377]
["bitfinex-derivatives","SOLF0:USTF0",1744122308871,110.80896518,109.65,109.62,0.94825869]
["bitfinex-derivatives","SOLF0:USTF0",1744122309260,58.30566518,109.65,109.62,0.94825869]
["bitfinex-derivatives","SOLF0:USTF0",1744122309566,143.84133036,109.63,109.58,5.94597014]
["bitfinex-derivatives","SOLF0:USTF0",1744122309868,67.43456518,109.59,109.57,1.093788]
["bitfinex-derivatives","SOLF0:USTF0",1744122310062,43.38,109.58,109.57,1.093788]
["bitfinex-derivatives","SOLF0:USTF0",1744122311459,79.3867498,109.58,109.54,5.78395864]
["bitfinex-derivatives","SOLF0:USTF0",1744122311665,36.0067498,109.56,109.54,5.78395864]
["bitfinex-derivatives","SOLF0:USTF0",1744122311854,36.0067498,109.56,109.51,0.94301847]
["bitfinex-derivatives","SOLF0:USTF0",1744122312054,36.0067498,109.54,109.51,0.94301847]
["bitfinex-derivatives","SOLF0:USTF0",1744122312256,43.38,109.55,109.51,0.94301847]
["bitfinex-derivatives","SOLF0:USTF0",1744122312556,362.5821,109.59,109.51,0.94301847]
["bitfinex-derivatives","SOLF0:USTF0",1744122312557,0.06882012,109.54,109.51,0.94301847]
["bitfinex-derivatives","SOLF0:USTF0",1744122313059,36.0067498,109.52,109.5,5.72104553]
["bitfinex-derivatives","SOLF0:USTF0",1744122313464,36.0067498,109.52,109.49,1.0398362]
["bitfinex-derivatives","SOLF0:USTF0",1744122313861,36.0067498,109.5,109.47,1.05673136]
["bitfinex-derivatives","SOLF0:USTF0",1744122314063,36.0067498,109.48,109.45,1.00946116]
["bitfinex-derivatives","SOLF0:USTF0",1744122314260,36.0067498,109.48,109.39,50.26285907]
["bitfinex-derivatives","SOLF0:USTF0",1744122314261,36.0067498,109.46,109.39,50.26285907]
["bitfinex-derivatives","SOLF0:USTF0",1744122314570,36.0067498,109.44,109.39,50.26285907]
["bitfinex-derivatives","SOLF0:USTF0",1744122314764,36.0067498,109.42,109.39,6.86285907]
["bitfinex-derivatives","SOLF0:USTF0",1744122315269,58.69926128,109.4,109.39,6.86285907]
["bitfinex-derivatives","SOLF0:USTF0",1744122315476,58.69926128,109.4,109.37,0.92823789]
["bitfinex-derivatives","SOLF0:USTF0",1744122315477,117.39852256,109.4,109.37,0.92823789]
["bitfinex-derivatives","SOLF0:USTF0",1744122315668,58.69926128,109.38,109.37,0.92823789]
["bitfinex-derivatives","SOLF0:USTF0",1744122315967,358.06053822,109.4,109.37,0.92823789]
["bitfinex-derivatives","SOLF0:USTF0",1744122316172,0.06053822,109.4,109.37,46.10823789]
["bitfinex-derivatives","SOLF0:USTF0",1744122316471,58.69926128,109.47,109.38,481.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122317369,58.69926128,109.44,109.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122317563,0.06062102,109.44,109.41,0.06739451]
["bitfinex-derivatives","SOLF0:USTF0",1744122317767,358.0,109.49,109.41,58.76665579]
["bitfinex-derivatives","SOLF0:USTF0",1744122317960,58.69926128,109.52,109.42,1.63292824]
["bitfinex-derivatives","SOLF0:USTF0",1744122318162,58.69926128,109.5,109.42,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744122318364,58.69926128,109.52,109.43,49.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744122318565,58.69926128,109.5,109.43,49.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744122319067,0.05930059,109.48,109.45,0.05795876]
["bitfinex-derivatives","SOLF0:USTF0",1744122319572,0.05930059,109.48,109.45,0.06188831]
["bitfinex-derivatives","SOLF0:USTF0",1744122320070,416.69926128,109.55,109.45,491.16188831]
["bitfinex-derivatives","SOLF0:USTF0",1744122320267,416.69926128,109.55,109.45,482.02188831]
["bitfinex-derivatives","SOLF0:USTF0",1744122320468,416.69926128,109.55,109.45,481.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122320670,58.69926128,109.55,109.46,1.63219485]
["bitfinex-derivatives","SOLF0:USTF0",1744122320973,3.57,109.54,109.48,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122321164,58.69926128,109.61,109.51,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122321365,1.58922251,109.61,109.55,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122321570,58.69926128,109.63,109.56,49.713]
["bitfinex-derivatives","SOLF0:USTF0",1744122321872,58.69926128,109.63,109.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122322175,12.39545507,109.66,109.57,103.89926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122322467,12.39545507,109.66,109.59,58.75920128]
["bitfinex-derivatives","SOLF0:USTF0",1744122322670,58.69926128,109.67,109.59,0.05994]
["bitfinex-derivatives","SOLF0:USTF0",1744122322975,58.69926128,109.67,109.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122323271,58.69926128,109.69,109.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122323470,169.68245246,109.7,109.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122323671,0.06211225,109.66,109.63,0.06232256]
["bitfinex-derivatives","SOLF0:USTF0",1744122323872,0.06211225,109.66,109.64,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122324369,64.19545507,109.7,109.64,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122324560,64.19545507,109.7,109.65,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744122325172,64.19545507,109.7,109.66,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744122325372,64.19545507,109.7,109.66,486.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744122325575,0.06217418,109.69,109.67,0.06562775]
["bitfinex-derivatives","SOLF0:USTF0",1744122325774,0.06217418,109.69,109.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122327069,9.1159,109.74,109.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122327272,58.69926128,109.71,109.66,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744122327466,58.69926128,109.69,109.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122328279,58.69926128,109.69,109.65,0.06327566]
["bitfinex-derivatives","SOLF0:USTF0",1744122328280,0.06318116,109.67,109.65,0.06327566]
["bitfinex-derivatives","SOLF0:USTF0",1744122329370,58.69926128,109.72,109.65,0.06327566]
["bitfinex-derivatives","SOLF0:USTF0",1744122329676,58.69926128,109.72,109.64,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744122330272,58.69926128,109.7,109.64,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744122330480,0.05799455,109.69,109.67,0.0663749]
["bitfinex-derivatives","SOLF0:USTF0",1744122332882,58.69926128,109.68,109.61,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744122333080,58.69926128,109.62,109.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122333376,58.69926128,109.65,109.6,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122333576,58.69926128,109.65,109.56,49.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744122333777,58.69926128,109.61,109.56,49.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744122334180,0.06903608,109.6,109.57,0.06245726]
["bitfinex-derivatives","SOLF0:USTF0",1744122334673,416.69926128,109.59,109.4,603.17840882]
["bitfinex-derivatives","SOLF0:USTF0",1744122334885,58.69926128,109.55,109.47,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744122335270,58.69926128,109.53,109.47,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744122335683,58.69926128,109.51,109.47,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744122335875,58.69926128,109.51,109.49,0.06098287]
["bitfinex-derivatives","SOLF0:USTF0",1744122336082,58.75896853,109.51,109.49,0.06098287]
["bitfinex-derivatives","SOLF0:USTF0",1744122337383,0.05970725,109.51,109.49,0.06098287]
["bitfinex-derivatives","SOLF0:USTF0",1744122337583,0.05970725,109.51,109.49,45.24098287]
["bitfinex-derivatives","SOLF0:USTF0",1744122337879,58.69926128,109.57,109.49,45.24098287]
["bitfinex-derivatives","SOLF0:USTF0",1744122338080,358.0,109.59,109.5,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744122338277,36.5,109.56,109.5,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744122339080,0.0692739,109.54,109.52,0.06911726]
["bitfinex-derivatives","SOLF0:USTF0",1744122339384,36.5,109.56,109.53,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122339777,29.2431,109.56,109.53,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122339986,433.86081635,109.64,109.54,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122340191,58.69926128,109.62,109.53,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122340373,58.69926128,109.6,109.53,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122340576,58.69926128,109.58,109.53,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122340785,58.69926128,109.6,109.56,0.06845371]
["bitfinex-derivatives","SOLF0:USTF0",1744122341283,0.06337063,109.57,109.56,0.06845371]
["bitfinex-derivatives","SOLF0:USTF0",1744122343589,52.78329709,109.65,109.56,0.06845371]
["bitfinex-derivatives","SOLF0:USTF0",1744122343791,42.4848,109.65,109.57,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122344083,40.2366,109.65,109.57,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122344288,58.69926128,109.64,109.57,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122344686,0.05785613,109.62,109.59,0.06375836]
["bitfinex-derivatives","SOLF0:USTF0",1744122345193,74.02926128,109.71,109.6,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122345385,74.02926128,109.71,109.62,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122345579,58.69926128,109.69,109.63,481.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122345798,74.02926128,109.71,109.63,481.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122346383,0.06048957,109.68,109.66,0.05763855]
["bitfinex-derivatives","SOLF0:USTF0",1744122348091,58.69926128,109.67,109.61,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744122348794,58.69926128,109.63,109.53,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122348982,58.69926128,109.63,109.52,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122348983,58.69926128,109.61,109.54,48.19112191]
["bitfinex-derivatives","SOLF0:USTF0",1744122349187,58.69926128,109.61,109.54,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744122349490,0.06712894,109.59,109.56,0.06117151]
["bitfinex-derivatives","SOLF0:USTF0",1744122350196,58.76639022,109.59,109.56,0.06117151]
["bitfinex-derivatives","SOLF0:USTF0",1744122351292,0.06712894,109.59,109.56,0.06117151]
["bitfinex-derivatives","SOLF0:USTF0",1744122351588,58.69926128,109.65,109.56,0.06117151]
["bitfinex-derivatives","SOLF0:USTF0",1744122351792,72.70486128,109.66,109.56,58.76043279]
["bitfinex-derivatives","SOLF0:USTF0",1744122352093,14.0056,109.66,109.58,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122352295,4.7517,109.66,109.59,528.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122352896,0.06788162,109.64,109.61,0.06488489]
["bitfinex-derivatives","SOLF0:USTF0",1744122353590,58.69926128,109.7,109.61,68.02114617]
["bitfinex-derivatives","SOLF0:USTF0",1744122353894,58.69926128,109.7,109.62,1.63033839]
["bitfinex-derivatives","SOLF0:USTF0",1744122354194,58.69926128,109.7,109.63,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744122354690,0.06209974,109.68,109.65,0.06208593]
["bitfinex-derivatives","SOLF0:USTF0",1744122355195,74.08136102,109.68,109.65,0.06208593]
["bitfinex-derivatives","SOLF0:USTF0",1744122356398,15.38209974,109.68,109.65,0.06208593]
["bitfinex-derivatives","SOLF0:USTF0",1744122357591,74.08136102,109.68,109.65,0.06208593]
["bitfinex-derivatives","SOLF0:USTF0",1744122357791,58.69926128,109.64,109.57,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122357994,58.69926128,109.59,109.52,55.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744122358900,0.06132604,109.57,109.54,9.19909694]
["bitfinex-derivatives","SOLF0:USTF0",1744122359101,0.06132604,109.57,109.54,0.06729694]
["bitfinex-derivatives","SOLF0:USTF0",1744122359595,58.69926128,109.55,109.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122360202,4.3817,109.56,109.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122360504,58.69926128,109.59,109.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122360701,58.69926128,109.59,109.5,1.63174452]
["bitfinex-derivatives","SOLF0:USTF0",1744122361001,58.76900551,109.55,109.53,0.05888127]
["bitfinex-derivatives","SOLF0:USTF0",1744122361194,0.06974423,109.55,109.53,0.05888127]
["bitfinex-derivatives","SOLF0:USTF0",1744122361591,0.06974423,109.55,109.53,46.61888127]
["bitfinex-derivatives","SOLF0:USTF0",1744122362298,0.06974423,109.55,109.53,0.05888127]
["bitfinex-derivatives","SOLF0:USTF0",1744122362495,58.69926128,109.54,109.48,528.02]
["bitfinex-derivatives","SOLF0:USTF0",1744122362699,58.69926128,109.52,109.48,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744122363502,58.69926128,109.5,109.44,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744122363699,58.69926128,109.5,109.49,0.06726066]
["bitfinex-derivatives","SOLF0:USTF0",1744122364000,58.69926128,109.5,109.46,0.06927398]
["bitfinex-derivatives","SOLF0:USTF0",1744122364301,58.69926128,109.48,109.44,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744122364501,58.69926128,109.48,109.47,0.06889932]
["bitfinex-derivatives","SOLF0:USTF0",1744122364702,58.69926128,109.48,109.42,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744122365399,416.69926128,109.5,109.42,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744122365699,358.0,109.5,109.43,1.63302277]
["bitfinex-derivatives","SOLF0:USTF0",1744122366001,0.0581002,109.47,109.45,0.06442652]
["bitfinex-derivatives","SOLF0:USTF0",1744122366198,58.69926128,109.46,109.45,0.06442652]
["bitfinex-derivatives","SOLF0:USTF0",1744122366695,0.0581002,109.47,109.45,0.06442652]
["bitfinex-derivatives","SOLF0:USTF0",1744122366899,0.0581002,109.47,109.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122367301,4.6021,109.52,109.46,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122367695,58.69926128,109.56,109.46,109.88296128]
["bitfinex-derivatives","SOLF0:USTF0",1744122367896,63.20646128,109.57,109.47,1.63237597]
["bitfinex-derivatives","SOLF0:USTF0",1744122368407,0.0608403,109.53,109.51,0.06055123]
["bitfinex-derivatives","SOLF0:USTF0",1744122368602,0.0608403,109.53,109.52,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122370307,0.0608403,109.53,109.52,55.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744122370802,16.99755507,109.59,109.54,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744122371007,16.99755507,109.59,109.52,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122371211,4.6021,109.59,109.52,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122371607,4.6021,109.59,109.52,51.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744122371801,40.957,109.6,109.52,109.91046128]
["bitfinex-derivatives","SOLF0:USTF0",1744122372004,36.49,109.6,109.54,58.75888415]
["bitfinex-derivatives","SOLF0:USTF0",1744122372606,36.49,109.6,109.54,0.05962287]
["bitfinex-derivatives","SOLF0:USTF0",1744122372909,36.49,109.6,109.56,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122373103,36.49,109.6,109.57,51.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744122373309,0.06106851,109.59,109.57,532.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744122373507,67.73846128,109.66,109.57,533.00534187]
["bitfinex-derivatives","SOLF0:USTF0",1744122373708,58.69926128,109.64,109.57,528.44174187]
["bitfinex-derivatives","SOLF0:USTF0",1744122373908,358.0,109.65,109.57,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122373909,58.69926128,109.6,109.57,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122374214,58.69926128,109.58,109.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122374706,9.3005,109.59,109.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122374905,0.05923045,109.57,109.55,0.06277053]
["bitfinex-derivatives","SOLF0:USTF0",1744122375406,0.05923045,109.57,109.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122375606,0.05923045,109.57,109.54,55.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744122376009,0.05923045,109.57,109.54,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744122376605,0.05923045,109.57,109.54,46.63760189]
["bitfinex-derivatives","SOLF0:USTF0",1744122376807,0.05923045,109.57,109.54,55.76970189]
["bitfinex-derivatives","SOLF0:USTF0",1744122377009,0.05923045,109.57,109.54,46.63760189]
["bitfinex-derivatives","SOLF0:USTF0",1744122377202,0.05923045,109.57,109.54,55.76970189]
["bitfinex-derivatives","SOLF0:USTF0",1744122377598,0.05923045,109.57,109.54,46.63760189]
["bitfinex-derivatives","SOLF0:USTF0",1744122377999,58.69926128,109.55,109.48,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122378210,58.69926128,109.52,109.48,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122378415,58.69926128,109.53,109.45,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122378604,58.69926128,109.47,109.45,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122378806,58.69926128,109.49,109.45,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122379109,0.05983893,109.48,109.46,0.06279184]
["bitfinex-derivatives","SOLF0:USTF0",1744122379308,0.05983893,109.48,109.45,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122379504,58.69926128,109.47,109.45,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122380410,58.69926128,109.47,109.42,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122380606,58.69926128,109.45,109.42,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122380807,58.69926128,109.45,109.43,0.0631825]
["bitfinex-derivatives","SOLF0:USTF0",1744122381004,58.75807228,109.45,109.42,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744122382215,58.75807228,109.45,109.42,45.67880789]
["bitfinex-derivatives","SOLF0:USTF0",1744122383112,0.058811,109.45,109.42,45.67880789]
["bitfinex-derivatives","SOLF0:USTF0",1744122383916,58.75807228,109.45,109.42,45.67880789]
["bitfinex-derivatives","SOLF0:USTF0",1744122384607,0.058811,109.45,109.42,45.67880789]
["bitfinex-derivatives","SOLF0:USTF0",1744122385610,58.75807228,109.45,109.42,45.67880789]
["bitfinex-derivatives","SOLF0:USTF0",1744122385919,0.058811,109.45,109.42,45.67880789]
["bitfinex-derivatives","SOLF0:USTF0",1744122386117,0.058811,109.45,109.43,9.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744122386417,0.058811,109.45,109.42,45.67880789]
["bitfinex-derivatives","SOLF0:USTF0",1744122388423,15.388811,109.45,109.42,45.67880789]
["bitfinex-derivatives","SOLF0:USTF0",1744122388624,58.69926128,109.44,109.39,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122388916,58.69926128,109.42,109.39,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122389713,373.33,109.45,109.39,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122389916,5.71e-06,109.42,109.4,1.63331845]
["bitfinex-derivatives","SOLF0:USTF0",1744122390114,5.71e-06,109.42,109.39,104.35926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122390314,5.71e-06,109.42,109.41,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744122390529,5.71e-06,109.42,109.41,10.77676926]
["bitfinex-derivatives","SOLF0:USTF0",1744122390819,5.71e-06,109.42,109.41,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122391632,5.71e-06,109.42,109.41,54.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744122392015,5.71e-06,109.42,109.41,63.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744122392213,358.0,109.5,109.41,127.74826818]
["bitfinex-derivatives","SOLF0:USTF0",1744122392413,58.69926128,109.52,109.42,1.6331069]
["bitfinex-derivatives","SOLF0:USTF0",1744122392720,425.72276128,109.54,109.43,540.89926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122393020,425.72276128,109.54,109.44,1.6331069]
["bitfinex-derivatives","SOLF0:USTF0",1744122393225,421.27466128,109.54,109.45,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122393424,0.06893763,109.5,109.48,0.05873833]
["bitfinex-derivatives","SOLF0:USTF0",1744122393619,0.06893763,109.5,109.49,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122395114,58.76819891,109.5,109.48,0.05873833]
["bitfinex-derivatives","SOLF0:USTF0",1744122395315,0.06893763,109.5,109.48,0.05873833]
["bitfinex-derivatives","SOLF0:USTF0",1744122396925,4.4379,109.56,109.48,1.69099524]
["bitfinex-derivatives","SOLF0:USTF0",1744122397133,4.4379,109.56,109.48,4.51533833]
["bitfinex-derivatives","SOLF0:USTF0",1744122397319,4.4379,109.56,109.48,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744122398027,0.05789735,109.53,109.51,0.06092386]
["bitfinex-derivatives","SOLF0:USTF0",1744122398324,0.05789735,109.53,109.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122398718,0.05789735,109.53,109.52,54.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744122399622,0.05789735,109.53,109.52,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122401127,0.05789735,109.53,109.51,0.06092386]
["bitfinex-derivatives","SOLF0:USTF0",1744122401431,0.05789735,109.53,109.51,45.72092386]
["bitfinex-derivatives","SOLF0:USTF0",1744122403822,50.34006,109.56,109.52,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122404223,58.69926128,109.63,109.53,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744122404531,371.8771,109.64,109.53,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744122404934,0.06214515,109.6,109.59,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744122405131,49.58182028,109.65,109.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122405329,430.26746128,109.67,109.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122405628,430.26746128,109.67,109.61,9.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744122406029,430.26746128,109.67,109.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122406520,0.06287336,109.65,109.63,0.06521117]
["bitfinex-derivatives","SOLF0:USTF0",1744122406933,58.76213464,109.65,109.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122407233,58.69926128,109.63,109.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122408122,0.06244294,109.62,109.6,0.06698949]
["bitfinex-derivatives","SOLF0:USTF0",1744122408434,58.69926128,109.65,109.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122408631,0.0631047,109.62,109.6,0.06601817]
["bitfinex-derivatives","SOLF0:USTF0",1744122409231,430.26746128,109.67,109.6,0.06601817]
["bitfinex-derivatives","SOLF0:USTF0",1744122409232,371.5682,109.67,109.6,0.06601817]
["bitfinex-derivatives","SOLF0:USTF0",1744122409425,13.5682,109.67,109.6,0.06601817]
["bitfinex-derivatives","SOLF0:USTF0",1744122409731,13.5682,109.67,109.59,104.33926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122410130,4.6658,109.67,109.59,104.33926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122410328,36.46,109.68,109.61,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122410528,0.06825493,109.64,109.62,0.06420082]
["bitfinex-derivatives","SOLF0:USTF0",1744122410836,36.46,109.68,109.64,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744122411235,36.46,109.68,109.64,481.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122411535,36.46,109.68,109.64,490.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744122411835,0.06747767,109.67,109.65,0.06006092]
["bitfinex-derivatives","SOLF0:USTF0",1744122412436,0.06747767,109.67,109.66,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744122412733,36.46,109.68,109.65,0.06006092]
["bitfinex-derivatives","SOLF0:USTF0",1744122412934,430.32566128,109.74,109.65,0.06006092]
["bitfinex-derivatives","SOLF0:USTF0",1744122413135,58.69926128,109.72,109.64,486.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744122413725,58.69926128,109.7,109.64,481.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122413927,0.05775877,109.69,109.67,0.06458735]
["bitfinex-derivatives","SOLF0:USTF0",1744122414129,416.69926128,109.72,109.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744122414329,0.07016806,109.69,109.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744122414530,72.32566128,109.74,109.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122414725,58.75881147,109.7,109.67,0.06460863]
["bitfinex-derivatives","SOLF0:USTF0",1744122415138,0.05955019,109.7,109.67,0.06460863]
["bitfinex-derivatives","SOLF0:USTF0",1744122416638,58.69926128,109.68,109.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122417038,58.69926128,109.7,109.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122417440,58.69926128,109.72,109.65,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122417639,0.0683657,109.69,109.66,0.05915479]
["bitfinex-derivatives","SOLF0:USTF0",1744122420233,0.0683657,109.69,109.62,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122420433,36.46,109.7,109.65,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122420642,358.0,109.79,109.67,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122420840,9.1137,109.77,109.67,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122421039,58.69926128,109.76,109.66,485.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744122421241,58.69926128,109.76,109.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122421447,0.06329203,109.73,109.71,0.06506236]
["bitfinex-derivatives","SOLF0:USTF0",1744122421642,0.06329203,109.73,109.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122421851,416.69926128,109.77,109.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122422041,0.06616783,109.73,109.71,45.00315112]
["bitfinex-derivatives","SOLF0:USTF0",1744122423056,0.06616783,109.73,109.72,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744122423256,0.06616783,109.73,109.71,45.00315112]
["bitfinex-derivatives","SOLF0:USTF0",1744122426447,0.06616783,109.73,109.72,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744122427254,0.06616783,109.73,109.71,54.12105112]
["bitfinex-derivatives","SOLF0:USTF0",1744122427554,0.06616783,109.73,109.71,0.06315112]
["bitfinex-derivatives","SOLF0:USTF0",1744122427951,1.58625248,109.78,109.71,67.8824124]
["bitfinex-derivatives","SOLF0:USTF0",1744122428153,1.58625248,109.78,109.71,4.42755112]
["bitfinex-derivatives","SOLF0:USTF0",1744122428453,367.2699,109.84,109.76,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122428654,425.96916128,109.84,109.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122428846,4.5413,109.83,109.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122429053,4.5413,109.83,109.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744122429255,0.06651783,109.81,109.78,44.98526366]
["bitfinex-derivatives","SOLF0:USTF0",1744122429450,0.06651783,109.81,109.79,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122433352,58.76577911,109.81,109.78,0.06526366]
["bitfinex-derivatives","SOLF0:USTF0",1744122433656,58.69926128,109.79,109.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122433852,425.81056128,109.8,109.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122434162,416.69926128,109.8,109.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122434353,358.0,109.8,109.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122434549,358.0,109.8,109.75,0.05912659]
["bitfinex-derivatives","SOLF0:USTF0",1744122434852,0.06484023,109.78,109.75,0.05912659]
["bitfinex-derivatives","SOLF0:USTF0",1744122437055,0.06484023,109.78,109.75,9.17372659]
["bitfinex-derivatives","SOLF0:USTF0",1744122437257,0.06484023,109.78,109.75,67.87838787]
["bitfinex-derivatives","SOLF0:USTF0",1744122437566,4.6767,109.84,109.81,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744122437863,362.5204,109.88,109.82,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122438049,358.0,109.88,109.83,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1744122438362,49.58182028,109.9,109.83,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122438559,0.06035867,109.86,109.84,0.06407098]
["bitfinex-derivatives","SOLF0:USTF0",1744122439059,58.72962028,109.91,109.85,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744122439262,54.10222028,109.91,109.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122439564,49.58182028,109.91,109.87,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744122439756,49.58182028,109.91,109.86,585.07926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122440163,108.28108156,109.91,109.83,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122440459,4.86908553,109.9,109.87,0.06154775]
["bitfinex-derivatives","SOLF0:USTF0",1744122440654,4.86908553,109.9,109.87,45.60154775]
["bitfinex-derivatives","SOLF0:USTF0",1744122440852,0.06618553,109.9,109.87,45.60154775]
["bitfinex-derivatives","SOLF0:USTF0",1744122444063,0.06618553,109.9,109.87,0.06154775]
["bitfinex-derivatives","SOLF0:USTF0",1744122444262,0.06618553,109.9,109.82,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744122444263,416.69926128,109.89,109.82,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744122444468,58.69926128,109.85,109.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744122444965,58.69926128,109.86,109.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744122445152,4.5767,109.87,109.79,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744122445357,4.5767,109.87,109.8,58.69926128]
["bitfinex-derivatives","SOLF0:USTF0",1744122445564,0.06552328,109.84,109.83,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744122445761,0.06552328,109.84,109.83,54.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744122445963,362.3649,109.88,109.83,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744122446157,0.06265458,109.85,109.83,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744122446561,0.06265458,109.85,109.83,54.6899638]
["bitfinex-derivatives","SOLF0:USTF0",1744122446770,0.06265458,109.85,109.83,0.0617638]
["bitfinex-derivatives","SOLF0:USTF0",1744122447154,0.06265458,109.85,109.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122448664,0.06265458,109.85,109.83,0.0617638]
["bitfinex-derivatives","SOLF0:USTF0",1744122448860,0.06265458,109.85,109.83,58.76102508]
["bitfinex-derivatives","SOLF0:USTF0",1744122449066,358.0,109.91,109.84,485.028]
["bitfinex-derivatives","SOLF0:USTF0",1744122449259,358.0,109.91,109.87,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744122449463,8.926,109.92,109.85,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122450167,0.06257057,109.9,109.87,0.06978877]
["bitfinex-derivatives","SOLF0:USTF0",1744122450966,0.06257057,109.9,109.88,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744122451167,0.06257057,109.9,109.89,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122456268,0.06257057,109.9,109.87,0.06978877]
["bitfinex-derivatives","SOLF0:USTF0",1744122456772,4.69577057,109.9,109.87,0.06978877]
["bitfinex-derivatives","SOLF0:USTF0",1744122457272,0.06257057,109.9,109.87,0.06978877]
["bitfinex-derivatives","SOLF0:USTF0",1744122457776,0.06257057,109.9,109.87,9.17448877]
["bitfinex-derivatives","SOLF0:USTF0",1744122457975,0.06257057,109.9,109.87,0.06978877]
["bitfinex-derivatives","SOLF0:USTF0",1744122458580,394.38,109.95,109.87,4.67538877]
["bitfinex-derivatives","SOLF0:USTF0",1744122458775,36.38,109.95,109.88,63.50816128]
["bitfinex-derivatives","SOLF0:USTF0",1744122458972,36.38,109.95,109.92,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744122459175,36.38,109.95,109.93,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122459372,67.79736128,109.96,109.92,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122459572,58.69926128,109.96,109.92,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122459775,0.06591234,109.95,109.93,0.06918586]
["bitfinex-derivatives","SOLF0:USTF0",1744122462085,85.94182028,109.99,109.93,0.06918586]
["bitfinex-derivatives","SOLF0:USTF0",1744122462586,36.36,109.99,109.93,9.16878586]
["bitfinex-derivatives","SOLF0:USTF0",1744122463186,36.36,109.99,109.94,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744122463373,36.36,109.99,109.93,0.06918586]
["bitfinex-derivatives","SOLF0:USTF0",1744122463577,36.36,109.99,109.95,0.06383695]
["bitfinex-derivatives","SOLF0:USTF0",1744122463777,36.36,109.99,109.96,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744122465282,67.79236128,110.02,109.96,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744122465483,58.69926128,110.02,109.96,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744122465679,58.69926128,110.02,109.98,0.06948517]
["bitfinex-derivatives","SOLF0:USTF0",1744122465884,67.79236128,110.02,109.98,0.06948517]
["bitfinex-derivatives","SOLF0:USTF0",1744122466286,58.69926128,110.02,109.98,0.06948517]
["bitfinex-derivatives","SOLF0:USTF0",1744122466488,58.69926128,110.0,109.98,0.06948517]
["bitfinex-derivatives","SOLF0:USTF0",1744122466682,358.0,109.99,109.96,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744122466984,58.69926128,109.98,109.96,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744122467380,58.69926128,109.98,109.89,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744122467579,58.69926128,109.96,109.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122467780,58.76145703,109.96,109.93,0.0682903]
["bitfinex-derivatives","SOLF0:USTF0",1744122467987,58.69926128,109.94,109.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122468187,416.69926128,109.94,109.9,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122469188,0.06470568,109.93,109.91,0.06324546]
["bitfinex-derivatives","SOLF0:USTF0",1744122470787,0.06470568,109.93,109.91,9.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1744122471493,0.06470568,109.93,109.91,0.06324546]
["bitfinex-derivatives","SOLF0:USTF0",1744122476696,0.06470568,109.93,109.91,9.16494546]
["bitfinex-derivatives","SOLF0:USTF0",1744122476897,0.06470568,109.93,109.91,0.06324546]
["bitfinex-derivatives","SOLF0:USTF0",1744122477600,0.06470568,109.93,109.92,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744122477991,0.06470568,109.93,109.91,0.06324546]
["bitfinex-derivatives","SOLF0:USTF0",1744122478792,0.06470568,109.93,109.92,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744122479700,0.06470568,109.93,109.91,9.16454546]
["bitfinex-derivatives","SOLF0:USTF0",1744122480101,0.06470568,109.93,109.91,0.06324546]
["bitfinex-derivatives","SOLF0:USTF0",1744122480297,36.37,109.96,109.95,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744122480498,36.37,109.96,109.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122480794,35.74836444,109.99,109.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122480995,35.74836444,110.01,109.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122481193,35.74836444,110.01,109.95,53.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744122481396,0.06744754,109.99,109.97,0.06092315]
["bitfinex-derivatives","SOLF0:USTF0",1744122482695,358.0,110.02,109.97,0.06092315]
["bitfinex-derivatives","SOLF0:USTF0",1744122482895,12.39545507,110.04,109.97,35.80928759]
["bitfinex-derivatives","SOLF0:USTF0",1744122483398,12.39545507,110.04,109.95,80.50836444]
["bitfinex-derivatives","SOLF0:USTF0",1744122483399,362.4513,110.06,109.99,35.74836444]
["bitfinex-derivatives","SOLF0:USTF0",1744122483705,358.0,110.06,110.0,529.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744122483999,358.0,110.06,110.02,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1744122484396,358.0,110.06,110.01,35.80805178]
["bitfinex-derivatives","SOLF0:USTF0",1744122484904,394.34,110.06,110.01,35.80805178]
["bitfinex-derivatives","SOLF0:USTF0",1744122485294,394.34,110.06,110.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122485798,36.34,110.06,110.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122485997,12.39545507,110.08,110.07,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744122486203,12.39545507,110.08,110.07,53.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744122486403,12.39545507,110.08,110.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122486900,12.39545507,110.08,110.06,0.06857088]
["bitfinex-derivatives","SOLF0:USTF0",1744122487103,393.74836444,110.07,110.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122487503,35.74836444,110.05,110.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122487698,35.74836444,110.03,110.0,480.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122487901,393.74836444,110.03,110.0,480.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122488099,393.81727414,110.03,110.0,480.11850076]
["bitfinex-derivatives","SOLF0:USTF0",1744122488494,44.84246444,110.01,109.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122488698,358.0,110.0,109.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122488995,358.0,109.99,109.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122489700,358.06467557,109.99,109.97,0.06246023]
["bitfinex-derivatives","SOLF0:USTF0",1744122490305,358.06467557,109.99,109.97,16.44270023]
["bitfinex-derivatives","SOLF0:USTF0",1744122490606,393.81304001,109.99,109.97,9.20530023]
["bitfinex-derivatives","SOLF0:USTF0",1744122490808,358.0,109.98,109.94,524.68]
["bitfinex-derivatives","SOLF0:USTF0",1744122491806,358.0,109.98,109.95,0.05971126]
["bitfinex-derivatives","SOLF0:USTF0",1744122493411,402.84556444,109.97,109.91,53.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744122493608,358.0,109.96,109.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122494112,393.74836444,109.95,109.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122494301,358.0,109.94,109.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122494503,358.05900625,109.94,109.92,0.06080307]
["bitfinex-derivatives","SOLF0:USTF0",1744122495904,358.0,109.93,109.92,0.06080307]
["bitfinex-derivatives","SOLF0:USTF0",1744122497006,358.0,109.93,109.84,93.62596444]
["bitfinex-derivatives","SOLF0:USTF0",1744122497309,35.74836444,109.85,109.77,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744122497609,35.74836444,109.83,109.74,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744122497810,35.74836444,109.79,109.73,245.17840882]
["bitfinex-derivatives","SOLF0:USTF0",1744122497999,35.74836444,109.81,109.73,245.17840882]
["bitfinex-derivatives","SOLF0:USTF0",1744122498197,0.068092,109.77,109.75,0.06374107]
["bitfinex-derivatives","SOLF0:USTF0",1744122498598,35.81645644,109.77,109.73,245.17840882]
["bitfinex-derivatives","SOLF0:USTF0",1744122498803,35.74836444,109.75,109.73,230.70220882]
["bitfinex-derivatives","SOLF0:USTF0",1744122499013,35.74836444,109.75,109.73,208.98640882]
["bitfinex-derivatives","SOLF0:USTF0",1744122499219,358.0,109.74,109.73,208.98640882]
["bitfinex-derivatives","SOLF0:USTF0",1744122499606,358.0,109.78,109.73,208.98640882]
["bitfinex-derivatives","SOLF0:USTF0",1744122499818,0.05771837,109.75,109.73,208.98640882]
["bitfinex-derivatives","SOLF0:USTF0",1744122500115,358.0,109.74,109.73,208.98640882]
["bitfinex-derivatives","SOLF0:USTF0",1744122500313,358.0,109.74,109.73,209.05572005]
["bitfinex-derivatives","SOLF0:USTF0",1744122500917,358.0,109.74,109.71,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122501116,358.0,109.73,109.71,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122501317,358.0,109.73,109.71,53.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744122501515,358.0,109.73,109.68,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122501815,358.0,109.73,109.72,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744122502010,358.0,109.73,109.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122503308,0.06490208,109.74,109.72,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122503509,350.6207477,109.79,109.73,58.3079355]
["bitfinex-derivatives","SOLF0:USTF0",1744122503705,4.3934,109.81,109.74,480.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122503915,58.3079355,109.8,109.74,480.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122504217,350.6207477,109.79,109.74,480.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122504519,359.7328477,109.79,109.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122504714,350.6207477,109.79,109.72,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122504916,350.68235127,109.78,109.75,0.05766385]
["bitfinex-derivatives","SOLF0:USTF0",1744122505120,350.68235127,109.78,109.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122505421,0.06160357,109.78,109.76,645.0879355]
["bitfinex-derivatives","SOLF0:USTF0",1744122505627,355.0141477,109.84,109.76,592.1879355]
["bitfinex-derivatives","SOLF0:USTF0",1744122505810,58.3079355,109.9,109.78,58.3079355]
["bitfinex-derivatives","SOLF0:USTF0",1744122505811,350.6207477,109.87,109.78,58.3079355]
["bitfinex-derivatives","SOLF0:USTF0",1744122506015,355.0141477,109.87,109.81,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744122506218,350.6207477,109.86,109.82,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122506413,350.6207477,109.86,109.83,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122506617,350.6207477,109.86,109.84,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122506826,350.68838484,109.86,109.84,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122508219,0.06763714,109.86,109.85,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744122508415,350.6207477,109.91,109.85,1.62656764]
["bitfinex-derivatives","SOLF0:USTF0",1744122508616,350.6207477,109.91,109.86,120.3079355]
["bitfinex-derivatives","SOLF0:USTF0",1744122509316,14.24,109.92,109.87,1.62620771]
["bitfinex-derivatives","SOLF0:USTF0",1744122509624,0.06296066,109.9,109.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122512622,58.37089616,109.9,109.87,0.06825223]
["bitfinex-derivatives","SOLF0:USTF0",1744122512927,9.104,109.89,109.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122513123,58.37089616,109.9,109.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122513322,350.6207477,109.91,109.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122513925,350.6207477,109.91,109.86,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744122514121,0.06368419,109.89,109.86,0.06140519]
["bitfinex-derivatives","SOLF0:USTF0",1744122514523,350.6207477,109.91,109.87,58.3079355]
["bitfinex-derivatives","SOLF0:USTF0",1744122514827,350.6207477,109.91,109.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122515133,350.6207477,109.94,109.89,129.4105355]
["bitfinex-derivatives","SOLF0:USTF0",1744122515628,350.6207477,109.94,109.89,58.3079355]
["bitfinex-derivatives","SOLF0:USTF0",1744122515827,0.0658865,109.93,109.9,480.52692312]
["bitfinex-derivatives","SOLF0:USTF0",1744122516230,0.0658865,109.93,109.9,489.62882312]
["bitfinex-derivatives","SOLF0:USTF0",1744122516927,0.0658865,109.93,109.9,480.52692312]
["bitfinex-derivatives","SOLF0:USTF0",1744122517628,9.1659865,109.93,109.9,480.52692312]
["bitfinex-derivatives","SOLF0:USTF0",1744122517823,350.6207477,109.92,109.9,0.06692312]
["bitfinex-derivatives","SOLF0:USTF0",1744122518016,354.6090477,109.92,109.89,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122518224,363.7104477,109.92,109.89,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122518526,350.6207477,109.91,109.89,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122518727,350.6207477,109.91,109.86,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122519027,350.6207477,109.9,109.86,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122519330,350.67901111,109.9,109.87,0.06882927]
["bitfinex-derivatives","SOLF0:USTF0",1744122519717,9.104,109.89,109.85,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122520030,350.67901111,109.9,109.85,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122520930,350.67901111,109.9,109.86,0.05805422]
["bitfinex-derivatives","SOLF0:USTF0",1744122521234,9.1039,109.89,109.86,0.05805422]
["bitfinex-derivatives","SOLF0:USTF0",1744122521421,350.67901111,109.9,109.86,0.05805422]
["bitfinex-derivatives","SOLF0:USTF0",1744122521838,9.1047,109.88,109.86,0.05805422]
["bitfinex-derivatives","SOLF0:USTF0",1744122522126,350.6207477,109.87,109.85,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122522528,350.6207477,109.87,109.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122522827,350.6207477,109.86,109.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122523223,0.06428715,109.85,109.83,0.06079723]
["bitfinex-derivatives","SOLF0:USTF0",1744122528839,9.17108715,109.85,109.83,0.06079723]
["bitfinex-derivatives","SOLF0:USTF0",1744122529639,0.06428715,109.85,109.83,0.06079723]
["bitfinex-derivatives","SOLF0:USTF0",1744122531242,0.06428715,109.85,109.83,1.68756335]
["bitfinex-derivatives","SOLF0:USTF0",1744122531539,0.06428715,109.85,109.83,0.06079723]
["bitfinex-derivatives","SOLF0:USTF0",1744122531748,0.06428715,109.85,109.83,1.68761249]
["bitfinex-derivatives","SOLF0:USTF0",1744122532042,0.06428715,109.85,109.83,0.06079723]
["bitfinex-derivatives","SOLF0:USTF0",1744122534245,0.06428715,109.85,109.83,9.16859723]
["bitfinex-derivatives","SOLF0:USTF0",1744122534541,0.06428715,109.85,109.83,0.06079723]
["bitfinex-derivatives","SOLF0:USTF0",1744122534740,0.06428715,109.85,109.83,58.36873273]
["bitfinex-derivatives","SOLF0:USTF0",1744122534941,14.19,109.89,109.84,1.6269297]
["bitfinex-derivatives","SOLF0:USTF0",1744122535142,14.19,109.89,109.83,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744122535840,14.19,109.89,109.83,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744122536037,0.06802456,109.87,109.85,0.06050671]
["bitfinex-derivatives","SOLF0:USTF0",1744122536639,0.06802456,109.87,109.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122538238,9.16802456,109.87,109.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122538545,9.1075,109.85,109.8,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122538746,350.6207477,109.84,109.8,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122538947,354.4126477,109.84,109.8,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122539643,0.0682107,109.83,109.81,0.06947195]
["bitfinex-derivatives","SOLF0:USTF0",1744122541134,14.18,109.86,109.81,44.95002036]
["bitfinex-derivatives","SOLF0:USTF0",1744122541340,7.84629329,109.86,109.85,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744122541645,49.58182028,109.9,109.85,45.82699579]
["bitfinex-derivatives","SOLF0:USTF0",1744122541849,49.58182028,109.9,109.86,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744122542444,0.06401023,109.89,109.87,0.06100173]
["bitfinex-derivatives","SOLF0:USTF0",1744122542645,0.06401023,109.89,109.87,9.16600173]
["bitfinex-derivatives","SOLF0:USTF0",1744122543046,0.06401023,109.89,109.87,0.06100173]
["bitfinex-derivatives","SOLF0:USTF0",1744122543547,43.30962028,109.9,109.89,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744122543849,99.16364057,109.91,109.89,81.58649666]
["bitfinex-derivatives","SOLF0:USTF0",1744122544047,99.16364057,109.91,109.89,79.96054841]
["bitfinex-derivatives","SOLF0:USTF0",1744122544248,99.16364057,109.91,109.89,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122544543,99.16364057,109.91,109.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122544751,99.22878572,109.91,109.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122544950,0.06514515,109.91,109.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122545550,0.06514515,109.91,109.89,44.24428153]
["bitfinex-derivatives","SOLF0:USTF0",1744122548341,0.06514515,109.91,109.89,106.24428153]
["bitfinex-derivatives","SOLF0:USTF0",1744122549048,0.06514515,109.91,109.89,44.24428153]
["bitfinex-derivatives","SOLF0:USTF0",1744122549445,0.06514515,109.91,109.89,0.06428153]
["bitfinex-derivatives","SOLF0:USTF0",1744122549644,3.89764515,109.91,109.86,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122550042,350.6207477,109.9,109.86,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1744122550242,9.1038,109.89,109.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122550643,390.44889611,109.9,109.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122550842,0.05918794,109.89,109.86,44.24728202]
["bitfinex-derivatives","SOLF0:USTF0",1744122552043,9.1051,109.87,109.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122552247,386.40129611,109.86,109.76,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744122552455,44.88934841,109.83,109.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122552649,350.6207477,109.82,109.77,53.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744122552851,350.6207477,109.82,109.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122553054,350.6207477,109.82,109.78,9.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744122553255,0.06718457,109.81,109.78,0.06184363]
["bitfinex-derivatives","SOLF0:USTF0",1744122555365,0.06718457,109.81,109.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122555861,0.06718457,109.81,109.78,0.06184363]
["bitfinex-derivatives","SOLF0:USTF0",1744122556057,35.84773298,109.81,109.78,0.06184363]
["bitfinex-derivatives","SOLF0:USTF0",1744122557162,0.06718457,109.81,109.78,0.06184363]
["bitfinex-derivatives","SOLF0:USTF0",1744122558160,35.84773298,109.81,109.78,0.06184363]
["bitfinex-derivatives","SOLF0:USTF0",1744122558465,39.62153298,109.81,109.78,0.06184363]
["bitfinex-derivatives","SOLF0:USTF0",1744122558961,350.6207477,109.8,109.78,0.06184363]
["bitfinex-derivatives","SOLF0:USTF0",1744122559164,9.1117,109.79,109.78,0.06184363]
["bitfinex-derivatives","SOLF0:USTF0",1744122559376,350.6207477,109.78,109.74,8.24849]
["bitfinex-derivatives","SOLF0:USTF0",1744122559663,3.8265,109.77,109.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122559856,3.8265,109.77,109.72,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744122560052,390.49389611,109.78,109.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122560265,350.6207477,109.78,109.71,37.40942033]
["bitfinex-derivatives","SOLF0:USTF0",1744122560459,0.06424319,109.75,109.73,0.06669186]
["bitfinex-derivatives","SOLF0:USTF0",1744122560966,35.8447916,109.75,109.73,0.06669186]
["bitfinex-derivatives","SOLF0:USTF0",1744122561356,0.06424319,109.75,109.73,0.06669186]
["bitfinex-derivatives","SOLF0:USTF0",1744122561869,35.8447916,109.75,109.73,0.06669186]
["bitfinex-derivatives","SOLF0:USTF0",1744122563268,35.8447916,109.75,109.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122563472,44.9600916,109.75,109.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122563671,386.4655393,109.75,109.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122563963,3.8788,109.74,109.7,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122564473,3.8788,109.74,109.71,0.06909347]
["bitfinex-derivatives","SOLF0:USTF0",1744122565167,44.89764841,109.73,109.71,0.06909347]
["bitfinex-derivatives","SOLF0:USTF0",1744122565371,395.51839611,109.73,109.71,0.06909347]
["bitfinex-derivatives","SOLF0:USTF0",1744122565568,350.6207477,109.73,109.71,0.06909347]
["bitfinex-derivatives","SOLF0:USTF0",1744122566075,386.40129611,109.73,109.71,0.06909347]
["bitfinex-derivatives","SOLF0:USTF0",1744122566267,350.6207477,109.72,109.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122566463,35.78054841,109.73,109.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744122566464,386.40129611,109.71,109.67,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744122566765,35.78054841,109.69,109.64,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744122566968,350.6207477,109.69,109.64,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744122567158,350.6207477,109.69,109.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744122567364,35.78054841,109.66,109.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744122567969,0.06881479,109.67,109.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744122568170,0.06881479,109.67,109.64,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744122568565,0.06881479,109.67,109.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744122568774,0.06881479,109.67,109.64,9.18354403]
["bitfinex-derivatives","SOLF0:USTF0",1744122568970,0.06881479,109.67,109.64,0.05994403]
["bitfinex-derivatives","SOLF0:USTF0",1744122569269,350.6207477,109.66,109.64,0.05994403]
["bitfinex-derivatives","SOLF0:USTF0",1744122569867,386.40129611,109.66,109.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122570370,44.90484841,109.64,109.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122570671,35.78054841,109.62,109.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744122570876,350.6207477,109.61,109.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744122571066,359.7477477,109.61,109.57,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744122571267,350.6207477,109.6,109.58,0.06894614]
["bitfinex-derivatives","SOLF0:USTF0",1744122571562,386.40129611,109.6,109.58,0.06894614]
["bitfinex-derivatives","SOLF0:USTF0",1744122571965,350.6207477,109.59,109.58,0.06894614]
["bitfinex-derivatives","SOLF0:USTF0",1744122572171,0.05862139,109.61,109.58,0.06894614]
["bitfinex-derivatives","SOLF0:USTF0",1744122573173,0.05862139,109.61,109.59,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744122573377,0.05862139,109.61,109.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122573572,0.05862139,109.61,109.6,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122575174,350.6207477,109.63,109.6,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122576380,350.68025842,109.63,109.6,105.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122577676,0.05951072,109.63,109.6,105.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122584091,0.05951072,109.63,109.6,43.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122585190,9.1259,109.62,109.6,43.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122585492,0.05951072,109.63,109.6,43.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122585683,9.1261,109.62,109.6,43.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122585882,0.05951072,109.63,109.6,43.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122586388,9.18501072,109.63,109.6,43.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122586590,0.05951072,109.63,109.6,43.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122590289,58.40871541,109.66,109.6,43.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122590489,9.1257,109.63,109.6,43.31843964]
["bitfinex-derivatives","SOLF0:USTF0",1744122590689,350.6207477,109.63,109.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122591187,359.7460477,109.63,109.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122591387,359.80690418,109.63,109.6,43.3209287]
["bitfinex-derivatives","SOLF0:USTF0",1744122591584,350.68160418,109.63,109.6,43.3209287]
["bitfinex-derivatives","SOLF0:USTF0",1744122592387,350.68160418,109.63,109.6,0.0609287]
["bitfinex-derivatives","SOLF0:USTF0",1744122592588,9.1272,109.61,109.57,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122592794,409.02946311,109.6,109.53,481.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122593093,58.40871541,109.58,109.54,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122593787,0.06764705,109.57,109.55,0.06430336]
["bitfinex-derivatives","SOLF0:USTF0",1744122593985,350.6207477,109.56,109.55,0.06430336]
["bitfinex-derivatives","SOLF0:USTF0",1744122594181,359.7515477,109.56,109.51,51.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744122594387,409.02946311,109.56,109.51,51.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744122594794,418.16076311,109.56,109.51,51.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744122595001,350.6207477,109.55,109.51,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122595383,409.02946311,109.54,109.48,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1744122595584,350.6207477,109.53,109.52,0.06122657]
["bitfinex-derivatives","SOLF0:USTF0",1744122595794,395.78665965,109.53,109.52,0.06122657]
["bitfinex-derivatives","SOLF0:USTF0",1744122596094,36.03261195,109.51,109.45,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122596295,45.16801195,109.51,109.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122596694,36.03261195,109.51,109.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122596995,36.03261195,109.49,109.46,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122597296,36.03261195,109.49,109.47,0.0577845]
["bitfinex-derivatives","SOLF0:USTF0",1744122597795,350.68303826,109.5,109.47,0.0577845]
["bitfinex-derivatives","SOLF0:USTF0",1744122601292,36.03261195,109.49,109.47,0.0577845]
["bitfinex-derivatives","SOLF0:USTF0",1744122601495,350.6207477,109.48,109.41,12.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744122601689,386.65335965,109.47,109.41,55.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744122602603,350.6207477,109.47,109.41,55.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744122602901,0.06411063,109.45,109.41,91.48231195]
["bitfinex-derivatives","SOLF0:USTF0",1744122603094,354.4440477,109.54,109.43,36.03261195]
["bitfinex-derivatives","SOLF0:USTF0",1744122603295,350.6207477,109.54,109.46,36.03261195]
["bitfinex-derivatives","SOLF0:USTF0",1744122603607,350.6207477,109.54,109.47,51.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744122604410,0.06022702,109.52,109.49,0.06722116]
["bitfinex-derivatives","SOLF0:USTF0",1744122604611,0.06022702,109.52,109.49,62.06722116]
["bitfinex-derivatives","SOLF0:USTF0",1744122604806,0.06022702,109.52,109.5,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122605003,36.03261195,109.57,109.5,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122605209,354.4440477,109.58,109.51,481.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122605408,412.94347776,109.58,109.51,481.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122606108,9.1305,109.57,109.51,481.96]
["bitfinex-derivatives","SOLF0:USTF0",1744122606309,0.06776008,109.56,109.53,0.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1744122607017,58.56719014,109.56,109.53,0.06202528]
["bitfinex-derivatives","SOLF0:USTF0",1744122608015,58.49943006,109.54,109.45,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122608213,58.49943006,109.51,109.45,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122608911,67.63833006,109.47,109.41,532.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744122609212,101.81943006,109.5,109.43,0.06475789]
["bitfinex-derivatives","SOLF0:USTF0",1744122609408,350.6207477,109.51,109.41,532.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744122609607,350.6207477,109.51,109.45,58.55700561]
["bitfinex-derivatives","SOLF0:USTF0",1744122609808,58.49943006,109.52,109.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122610011,4.1394,109.53,109.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122610210,58.49943006,109.52,109.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122610807,0.05743188,109.5,109.48,0.06723778]
["bitfinex-derivatives","SOLF0:USTF0",1744122611014,58.55686194,109.5,109.48,0.06723778]
["bitfinex-derivatives","SOLF0:USTF0",1744122611207,58.55686194,109.5,109.43,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122611409,58.49943006,109.48,109.43,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122611610,58.49943006,109.5,109.43,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122612216,58.49943006,109.48,109.43,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122612412,58.56719219,109.48,109.45,0.06092436]
["bitfinex-derivatives","SOLF0:USTF0",1744122612615,0.06776213,109.48,109.45,0.06092436]
["bitfinex-derivatives","SOLF0:USTF0",1744122613314,0.06776213,109.48,109.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122614015,0.06776213,109.48,109.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122614612,0.06776213,109.48,109.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122615216,350.6207477,109.47,109.45,0.06092436]
["bitfinex-derivatives","SOLF0:USTF0",1744122615518,359.7596477,109.47,109.45,0.06092436]
["bitfinex-derivatives","SOLF0:USTF0",1744122615811,409.12017776,109.46,109.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744122616014,350.6207477,109.45,109.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744122617013,0.0681867,109.43,109.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744122617215,350.6207477,109.45,109.39,101.83943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122617415,350.6207477,109.45,109.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122618411,0.06826514,109.44,109.41,0.06063615]
["bitfinex-derivatives","SOLF0:USTF0",1744122618616,0.06826514,109.44,109.42,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744122621116,0.06826514,109.44,109.41,0.06063615]
["bitfinex-derivatives","SOLF0:USTF0",1744122621322,58.49943006,109.42,109.37,0.92823789]
["bitfinex-derivatives","SOLF0:USTF0",1744122621510,58.49943006,109.4,109.37,0.92823789]
["bitfinex-derivatives","SOLF0:USTF0",1744122621822,58.49943006,109.38,109.33,1.01818646]
["bitfinex-derivatives","SOLF0:USTF0",1744122622012,116.99886012,109.35,109.31,6.90676598]
["bitfinex-derivatives","SOLF0:USTF0",1744122622208,58.49943006,109.33,109.27,44.42023774]
["bitfinex-derivatives","SOLF0:USTF0",1744122622407,58.49943006,109.3,109.24,252.17059945]
["bitfinex-derivatives","SOLF0:USTF0",1744122622619,58.49943006,109.25,109.24,252.17059945]
["bitfinex-derivatives","SOLF0:USTF0",1744122622815,58.49943006,109.27,109.24,252.17059945]
["bitfinex-derivatives","SOLF0:USTF0",1744122623115,9.1576,109.24,109.23,314.02488919]
["bitfinex-derivatives","SOLF0:USTF0",1744122623315,350.6207477,109.23,109.2,380.88273132]
["bitfinex-derivatives","SOLF0:USTF0",1744122623816,350.6207477,109.22,109.2,380.88273132]
["bitfinex-derivatives","SOLF0:USTF0",1744122624117,0.06253002,109.23,109.2,380.88273132]
["bitfinex-derivatives","SOLF0:USTF0",1744122624522,0.06253002,109.23,109.2,424.22273132]
["bitfinex-derivatives","SOLF0:USTF0",1744122625217,350.6207477,109.27,109.2,57.03621652]
["bitfinex-derivatives","SOLF0:USTF0",1744122625423,58.49943006,109.3,109.21,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744122625818,350.6207477,109.34,109.24,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122626018,350.6207477,109.34,109.26,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122626218,58.49943006,109.33,109.27,50.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744122626521,58.49943006,109.3,109.29,0.05981535]
["bitfinex-derivatives","SOLF0:USTF0",1744122626825,350.6207477,109.29,109.21,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744122627026,58.49943006,109.22,109.2,5.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1744122627219,58.49943006,109.24,109.2,51.54711652]
["bitfinex-derivatives","SOLF0:USTF0",1744122627526,58.49943006,109.26,109.2,51.54711652]
["bitfinex-derivatives","SOLF0:USTF0",1744122627727,58.49943006,109.24,109.2,5.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1744122627924,58.49943006,109.22,109.2,5.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1744122628127,396.8607477,109.23,109.2,5.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1744122628128,350.6207477,109.21,109.2,5.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1744122628629,409.12017776,109.21,109.2,5.32711652]
["bitfinex-derivatives","SOLF0:USTF0",1744122628928,358.0,109.2,109.19,0.91949958]
["bitfinex-derivatives","SOLF0:USTF0",1744122629429,58.49943006,109.21,109.19,0.91949958]
["bitfinex-derivatives","SOLF0:USTF0",1744122630524,0.06491317,109.22,109.19,0.91949958]
["bitfinex-derivatives","SOLF0:USTF0",1744122630728,140.76683632,109.2,109.19,47.17949958]
["bitfinex-derivatives","SOLF0:USTF0",1744122630923,121.77753632,109.2,109.19,34.66918774]
["bitfinex-derivatives","SOLF0:USTF0",1744122631125,41.46300105,109.2,109.19,34.66918774]
["bitfinex-derivatives","SOLF0:USTF0",1744122631323,358.0,109.28,109.19,102.3286178]
["bitfinex-derivatives","SOLF0:USTF0",1744122631522,60.16193006,109.29,109.19,102.3286178]
["bitfinex-derivatives","SOLF0:USTF0",1744122631523,358.0,109.29,109.21,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122631715,531.15573258,109.23,109.21,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122631920,512.16703258,109.23,109.21,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122632127,501.23013258,109.23,109.19,93.1686178]
["bitfinex-derivatives","SOLF0:USTF0",1744122632330,501.23013258,109.23,109.19,34.66918774]
["bitfinex-derivatives","SOLF0:USTF0",1744122632526,0.06706803,109.22,109.2,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1744122634326,58.49943006,109.21,109.2,0.06304057]
["bitfinex-derivatives","SOLF0:USTF0",1744122634523,416.49943006,109.21,109.17,0.9965369]
["bitfinex-derivatives","SOLF0:USTF0",1744122634824,358.0,109.21,109.17,0.9965369]
["bitfinex-derivatives","SOLF0:USTF0",1744122635023,58.49943006,109.21,109.17,0.9965369]
["bitfinex-derivatives","SOLF0:USTF0",1744122635229,58.49943006,109.19,109.16,5.39080404]
["bitfinex-derivatives","SOLF0:USTF0",1744122635630,358.0,109.18,109.15,0.94594803]
["bitfinex-derivatives","SOLF0:USTF0",1744122636238,416.49943006,109.17,109.11,47.28801565]
["bitfinex-derivatives","SOLF0:USTF0",1744122636533,358.0,109.16,109.11,1.00801565]
["bitfinex-derivatives","SOLF0:USTF0",1744122636736,358.05831611,109.16,109.11,1.00801565]
["bitfinex-derivatives","SOLF0:USTF0",1744122636926,416.49943006,109.15,109.08,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122637126,58.49943006,109.13,109.06,0.90931606]
["bitfinex-derivatives","SOLF0:USTF0",1744122637425,58.49943006,109.11,109.06,0.90931606]
["bitfinex-derivatives","SOLF0:USTF0",1744122638035,0.06483403,109.1,109.06,0.90931606]
["bitfinex-derivatives","SOLF0:USTF0",1744122638235,0.06483403,109.1,109.05,4.9732008]
["bitfinex-derivatives","SOLF0:USTF0",1744122638236,58.49943006,109.07,109.05,4.9732008]
["bitfinex-derivatives","SOLF0:USTF0",1744122638437,406.0,109.09,109.05,4.9732008]
["bitfinex-derivatives","SOLF0:USTF0",1744122638627,58.49943006,109.06,109.05,4.9732008]
["bitfinex-derivatives","SOLF0:USTF0",1744122638824,58.49943006,109.06,109.02,0.98316373]
["bitfinex-derivatives","SOLF0:USTF0",1744122639134,58.49943006,109.03,109.02,0.98316373]
["bitfinex-derivatives","SOLF0:USTF0",1744122639332,58.49943006,109.03,108.92,0.90834696]
["bitfinex-derivatives","SOLF0:USTF0",1744122639533,416.49943006,109.02,108.94,54.843001]
["bitfinex-derivatives","SOLF0:USTF0",1744122639731,58.49943006,109.03,108.94,54.843001]
["bitfinex-derivatives","SOLF0:USTF0",1744122639936,0.06253772,108.99,108.94,54.843001]
["bitfinex-derivatives","SOLF0:USTF0",1744122640235,58.49943006,109.02,108.94,6.823001]
["bitfinex-derivatives","SOLF0:USTF0",1744122640433,58.56031739,108.98,108.94,6.823001]
["bitfinex-derivatives","SOLF0:USTF0",1744122640636,58.49943006,108.96,108.94,6.823001]
["bitfinex-derivatives","SOLF0:USTF0",1744122640826,416.49943006,108.95,108.9,7.08548984]
["bitfinex-derivatives","SOLF0:USTF0",1744122641230,58.49943006,108.93,108.9,55.10548984]
["bitfinex-derivatives","SOLF0:USTF0",1744122642135,58.49943006,108.91,108.9,7.08548984]
["bitfinex-derivatives","SOLF0:USTF0",1744122642737,0.06586664,108.92,108.9,7.08548984]
["bitfinex-derivatives","SOLF0:USTF0",1744122642933,58.49943006,108.95,108.91,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122643638,358.0,109.03,108.91,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122643639,358.0,109.03,108.91,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1744122643843,58.49943006,109.03,108.93,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122644143,58.49943006,109.03,108.94,1.63987313]
["bitfinex-derivatives","SOLF0:USTF0",1744122644341,0.05963943,108.99,108.97,0.06717634]
["bitfinex-derivatives","SOLF0:USTF0",1744122646335,58.55906949,108.99,108.97,0.06717634]
["bitfinex-derivatives","SOLF0:USTF0",1744122647052,358.0,108.98,108.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122647341,58.49943006,108.96,108.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122648141,0.06850581,108.95,108.92,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122649547,416.49943006,108.94,108.9,7.08548984]
["bitfinex-derivatives","SOLF0:USTF0",1744122649747,58.49943006,108.91,108.9,7.08548984]
["bitfinex-derivatives","SOLF0:USTF0",1744122649944,58.49943006,108.91,108.86,55.1031479]
["bitfinex-derivatives","SOLF0:USTF0",1744122650145,358.0,108.93,108.86,55.1031479]
["bitfinex-derivatives","SOLF0:USTF0",1744122650350,0.06430856,108.91,108.86,55.1031479]
["bitfinex-derivatives","SOLF0:USTF0",1744122651548,58.49943006,108.89,108.86,55.1031479]
["bitfinex-derivatives","SOLF0:USTF0",1744122651755,358.0,108.88,108.82,55.21719083]
["bitfinex-derivatives","SOLF0:USTF0",1744122652049,58.49943006,108.85,108.82,7.11719083]
["bitfinex-derivatives","SOLF0:USTF0",1744122652245,58.49943006,108.83,108.82,7.11719083]
["bitfinex-derivatives","SOLF0:USTF0",1744122652453,358.0,108.82,108.8,0.9273137]
["bitfinex-derivatives","SOLF0:USTF0",1744122652643,58.49943006,108.83,108.76,4.03310642]
["bitfinex-derivatives","SOLF0:USTF0",1744122652644,416.49943006,108.81,108.76,4.03310642]
["bitfinex-derivatives","SOLF0:USTF0",1744122652943,358.0,108.8,108.76,4.03310642]
["bitfinex-derivatives","SOLF0:USTF0",1744122653141,0.06280508,108.81,108.78,0.02056192]
["bitfinex-derivatives","SOLF0:USTF0",1744122653351,0.06280508,108.81,108.79,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122653558,193.93909977,108.9,108.79,53.994]
["bitfinex-derivatives","SOLF0:USTF0",1744122653749,58.49943006,108.88,108.79,53.994]
["bitfinex-derivatives","SOLF0:USTF0",1744122653949,58.49943006,108.9,108.79,53.994]
["bitfinex-derivatives","SOLF0:USTF0",1744122654548,58.49943006,108.9,108.8,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122654748,0.05812395,108.86,108.83,0.06901818]
["bitfinex-derivatives","SOLF0:USTF0",1744122654946,58.55755401,108.86,108.83,0.06901818]
["bitfinex-derivatives","SOLF0:USTF0",1744122655152,0.05812395,108.86,108.83,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122655457,0.05812395,108.86,108.83,49.92447058]
["bitfinex-derivatives","SOLF0:USTF0",1744122655849,252.43852983,108.93,108.84,542.95943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122656054,4.2081,108.94,108.86,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122656347,252.43852983,108.97,108.87,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122656560,3.9759,108.99,108.88,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122656853,3.9759,108.99,108.9,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122657052,0.06846344,108.95,108.92,0.07071397]
["bitfinex-derivatives","SOLF0:USTF0",1744122657454,0.06846344,108.95,108.91,538.234]
["bitfinex-derivatives","SOLF0:USTF0",1744122657653,0.06846344,108.95,108.92,0.0685403]
["bitfinex-derivatives","SOLF0:USTF0",1744122657955,62.32913006,109.02,108.92,58.56797036]
["bitfinex-derivatives","SOLF0:USTF0",1744122658355,62.32913006,109.02,108.92,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122658749,193.93909977,109.03,108.92,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122658953,62.09423006,109.04,108.94,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122659251,0.06652964,108.99,108.96,0.06316505]
["bitfinex-derivatives","SOLF0:USTF0",1744122659450,251.19849977,109.08,108.96,58.56259511]
["bitfinex-derivatives","SOLF0:USTF0",1744122659652,58.49943006,109.06,108.96,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122659851,260.36959977,109.08,108.95,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122659852,58.49943006,109.02,108.95,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122660255,58.49943006,109.0,108.95,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122660458,58.49943006,109.02,108.95,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122660854,0.06826818,108.99,108.96,0.06309323]
["bitfinex-derivatives","SOLF0:USTF0",1744122661050,58.49943006,109.07,108.97,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122661251,201.33849977,109.08,108.98,484.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122661453,58.49943006,109.05,108.99,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122662357,58.56944082,109.03,109.01,0.06338987]
["bitfinex-derivatives","SOLF0:USTF0",1744122662556,0.07001076,109.03,109.01,0.06338987]
["bitfinex-derivatives","SOLF0:USTF0",1744122662758,58.49943006,109.06,108.99,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122662948,0.06486037,109.03,109.01,0.06592977]
["bitfinex-derivatives","SOLF0:USTF0",1744122664963,14.34129649,109.09,109.01,0.06592977]
["bitfinex-derivatives","SOLF0:USTF0",1744122664964,3.5741,109.09,109.01,0.06592977]
["bitfinex-derivatives","SOLF0:USTF0",1744122665259,58.49943006,109.11,109.01,62.34153006]
["bitfinex-derivatives","SOLF0:USTF0",1744122665453,62.28753006,109.13,109.03,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122665767,62.28753006,109.13,109.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122666157,0.06171668,109.1,109.07,0.06830585]
["bitfinex-derivatives","SOLF0:USTF0",1744122666356,11.91552008,109.08,109.04,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122667158,58.49943006,109.06,109.01,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122667356,11.91552008,109.08,109.01,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122667357,58.49943006,109.04,109.01,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122667655,58.49943006,109.02,108.95,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122667861,58.49943006,109.0,108.94,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122668360,0.06035967,108.98,108.96,0.06770656]
["bitfinex-derivatives","SOLF0:USTF0",1744122668957,7.8155,109.07,108.96,9.24770656]
["bitfinex-derivatives","SOLF0:USTF0",1744122669159,11.91552008,109.08,108.98,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122669355,119.06875339,109.03,108.99,537.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744122669563,81.82594754,109.03,109.02,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122669861,79.46344754,109.03,109.02,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122670068,95.32416065,109.04,109.02,67.67943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122670268,95.38624975,109.04,109.03,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122670759,95.38624975,109.04,109.03,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1744122671457,142.98624098,109.05,109.03,117.51943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122671658,142.98624098,109.05,109.04,1.63857335]
["bitfinex-derivatives","SOLF0:USTF0",1744122671970,297.88800205,109.07,109.06,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122672159,297.88800205,109.07,109.06,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122672564,96.57004702,109.09,109.06,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122672769,0.05995812,109.08,109.07,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122673863,0.05995812,109.08,109.07,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122674269,144.85507054,109.11,109.07,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122674561,241.42511757,109.12,109.1,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122674759,241.42511757,109.12,109.11,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122674962,241.42511757,109.12,109.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1744122675362,297.88800205,109.13,109.11,62.29736062]
["bitfinex-derivatives","SOLF0:USTF0",1744122675570,297.95757243,109.13,109.12,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122675763,0.06957038,109.13,109.11,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1744122676062,654.27543417,109.23,109.12,60.13667446]
["bitfinex-derivatives","SOLF0:USTF0",1744122676366,654.27543417,109.23,109.13,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122676565,58.49943006,109.21,109.13,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122676771,654.27543417,109.23,109.13,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122677067,595.77600411,109.23,109.14,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122677261,0.06307173,109.19,109.17,0.06354437]
["bitfinex-derivatives","SOLF0:USTF0",1744122678257,58.56250179,109.19,109.13,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122678570,0.06307173,109.19,109.13,483.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122678765,0.06307173,109.19,109.18,312.30148324]
["bitfinex-derivatives","SOLF0:USTF0",1744122679869,0.00787173,109.19,109.18,312.30148324]
["bitfinex-derivatives","SOLF0:USTF0",1744122680067,0.00787173,109.19,109.18,321.46148324]
["bitfinex-derivatives","SOLF0:USTF0",1744122680667,0.00787173,109.19,109.18,312.30148324]
["bitfinex-derivatives","SOLF0:USTF0",1744122680971,3.5973,109.28,109.18,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122681264,58.49943006,109.3,109.2,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122681470,58.49943006,109.28,109.21,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744122681666,58.49943006,109.28,109.22,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122681962,58.49943006,109.28,109.23,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122682371,0.0625183,109.26,109.24,0.06772241]
["bitfinex-derivatives","SOLF0:USTF0",1744122683569,58.56194836,109.26,109.24,0.06772241]
["bitfinex-derivatives","SOLF0:USTF0",1744122683872,0.0625183,109.26,109.24,0.06772241]
["bitfinex-derivatives","SOLF0:USTF0",1744122686168,58.49943006,109.32,109.24,0.06772241]
["bitfinex-derivatives","SOLF0:USTF0",1744122686667,10.9642,109.34,109.24,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122686668,69.46363006,109.34,109.24,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122687068,78.61233006,109.34,109.24,120.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122687270,69.46363006,109.34,109.24,120.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122687470,0.0656741,109.3,109.28,0.058436]
["bitfinex-derivatives","SOLF0:USTF0",1744122687670,0.0656741,109.3,109.29,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122690078,58.49943006,109.38,109.29,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122690380,78.99453006,109.38,109.29,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122690573,69.84903006,109.38,109.29,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122690776,11.3496,109.38,109.31,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122691173,0.06699844,109.36,109.33,0.06693548]
["bitfinex-derivatives","SOLF0:USTF0",1744122691480,0.06699844,109.36,109.34,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1744122692380,0.06699844,109.36,109.33,58.56636554]
["bitfinex-derivatives","SOLF0:USTF0",1744122692684,0.06699844,109.36,109.34,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122693777,69.94253006,109.42,109.34,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122693778,11.4431,109.42,109.35,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122693973,7.4985,109.42,109.37,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122694185,7.4985,109.42,109.38,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1744122694481,7.4985,109.42,109.37,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1744122694783,65.99793006,109.42,109.37,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1744122694974,0.06946964,109.41,109.38,0.06467861]
["bitfinex-derivatives","SOLF0:USTF0",1744122697181,0.06946964,109.41,109.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744122697383,65.99793006,109.42,109.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744122697687,7.4985,109.42,109.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744122698481,0.06756376,109.39,109.37,0.06111963]
["bitfinex-derivatives","SOLF0:USTF0",1744122699085,0.06756376,109.39,109.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744122699086,58.49943006,109.38,109.31,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744122699389,58.49943006,109.38,109.28,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744122700192,0.06074371,109.34,109.32,0.05961192]
["bitfinex-derivatives","SOLF0:USTF0",1744122700983,58.56017377,109.34,109.28,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744122702093,58.56017377,109.34,109.3,0.06237693]
["bitfinex-derivatives","SOLF0:USTF0",1744122703095,0.06074371,109.34,109.3,0.06237693]
["bitfinex-derivatives","SOLF0:USTF0",1744122703287,0.06074371,109.34,109.3,58.56180699]
["bitfinex-derivatives","SOLF0:USTF0",1744122703493,193.93909977,109.46,109.32,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122703690,7.3597,109.43,109.34,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122703892,7.3597,109.43,109.34,541.27943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122704092,7.3597,109.43,109.37,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122704397,7.3597,109.43,109.38,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122704600,0.06103984,109.41,109.39,0.05913566]
["bitfinex-derivatives","SOLF0:USTF0",1744122706504,0.06103984,109.41,109.32,0.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744122706505,58.49943006,109.4,109.27,1152.98148324]
["bitfinex-derivatives","SOLF0:USTF0",1744122706696,58.49943006,109.4,109.29,109.03943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122707101,58.49943006,109.4,109.3,247.217326]
["bitfinex-derivatives","SOLF0:USTF0",1744122707595,58.49943006,109.38,109.3,247.217326]
["bitfinex-derivatives","SOLF0:USTF0",1744122707800,0.06608406,109.36,109.34,0.06186403]
["bitfinex-derivatives","SOLF0:USTF0",1744122708001,58.56551412,109.36,109.3,247.217326]
["bitfinex-derivatives","SOLF0:USTF0",1744122708201,62.32241412,109.36,109.3,247.217326]
["bitfinex-derivatives","SOLF0:USTF0",1744122708704,3.82298406,109.36,109.29,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122708900,3.82298406,109.36,109.29,109.03943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122709105,3.7569,109.36,109.31,58.56038641]
["bitfinex-derivatives","SOLF0:USTF0",1744122709306,0.06241503,109.34,109.31,58.56038641]
["bitfinex-derivatives","SOLF0:USTF0",1744122709713,3.7962,109.37,109.31,58.56038641]
["bitfinex-derivatives","SOLF0:USTF0",1744122710003,58.49943006,109.42,109.31,58.56038641]
["bitfinex-derivatives","SOLF0:USTF0",1744122710208,58.49943006,109.38,109.31,0.06095635]
["bitfinex-derivatives","SOLF0:USTF0",1744122710408,58.49943006,109.38,109.31,247.217326]
["bitfinex-derivatives","SOLF0:USTF0",1744122710908,58.56906032,109.36,109.33,0.05846454]
["bitfinex-derivatives","SOLF0:USTF0",1744122711213,0.06963026,109.36,109.31,229.247426]
["bitfinex-derivatives","SOLF0:USTF0",1744122711906,0.06963026,109.36,109.29,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122712109,193.93909977,109.38,109.29,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122712310,0.06407445,109.34,109.31,0.0599686]
["bitfinex-derivatives","SOLF0:USTF0",1744122712509,0.06407445,109.34,109.3,62.43263006]
["bitfinex-derivatives","SOLF0:USTF0",1744122712809,0.06407445,109.34,109.31,0.06233597]
["bitfinex-derivatives","SOLF0:USTF0",1744122714807,109.03943006,109.43,109.32,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122715006,3.876,109.44,109.36,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122715312,3.876,109.44,109.37,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122715503,58.49943006,109.43,109.37,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122716113,0.06620801,109.41,109.39,0.05761367]
["bitfinex-derivatives","SOLF0:USTF0",1744122720813,0.06620801,109.41,109.37,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122721017,0.06620801,109.41,109.31,361.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744122721018,58.56563807,109.41,109.34,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122721413,58.49943006,109.41,109.34,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122721819,58.49943006,109.37,109.3,533.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122722013,3.7074,109.36,109.3,533.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122722214,3.7074,109.36,109.3,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122722412,58.49943006,109.35,109.32,0.06196844]
["bitfinex-derivatives","SOLF0:USTF0",1744122722620,0.06312141,109.34,109.32,0.06196844]
["bitfinex-derivatives","SOLF0:USTF0",1744122722912,58.56255147,109.34,109.29,252.63018224]
["bitfinex-derivatives","SOLF0:USTF0",1744122723221,3.9172,109.33,109.29,252.63018224]
["bitfinex-derivatives","SOLF0:USTF0",1744122724023,0.06312141,109.34,109.33,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744122724317,0.06312141,109.34,109.32,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122724513,0.06312141,109.34,109.33,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744122725208,0.06312141,109.34,109.32,0.06914537]
["bitfinex-derivatives","SOLF0:USTF0",1744122726621,0.06312141,109.34,109.23,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122726622,109.03943006,109.33,109.23,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122726824,58.49943006,109.28,109.22,110.05620683]
["bitfinex-derivatives","SOLF0:USTF0",1744122727022,67.65313006,109.28,109.22,110.05620683]
["bitfinex-derivatives","SOLF0:USTF0",1744122727216,58.49943006,109.26,109.22,110.05620683]
["bitfinex-derivatives","SOLF0:USTF0",1744122727523,58.49943006,109.25,109.22,110.05620683]
["bitfinex-derivatives","SOLF0:USTF0",1744122727725,58.49943006,109.23,109.22,92.06670683]
["bitfinex-derivatives","SOLF0:USTF0",1744122727913,58.49943006,109.23,109.19,252.63018224]
["bitfinex-derivatives","SOLF0:USTF0",1744122728118,58.49943006,109.2,109.19,246.77288224]
["bitfinex-derivatives","SOLF0:USTF0",1744122728321,252.43852983,109.24,109.19,246.77288224]
["bitfinex-derivatives","SOLF0:USTF0",1744122729319,58.49943006,109.22,109.2,0.07030239]
["bitfinex-derivatives","SOLF0:USTF0",1744122729821,67.72531556,109.22,109.15,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744122730014,58.49943006,109.17,109.12,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744122730421,252.43852983,109.25,109.12,109.05943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122730723,302.99852983,109.25,109.12,109.05943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122730913,252.43852983,109.25,109.16,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122731116,252.43852983,109.29,109.2,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122731313,58.49943006,109.27,109.21,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122731518,58.49943006,109.25,109.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122732120,252.43852983,109.29,109.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122732323,0.06442122,109.24,109.21,0.07025178]
["bitfinex-derivatives","SOLF0:USTF0",1744122732623,0.06442122,109.24,109.21,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744122732820,0.06442122,109.24,109.21,0.06751807]
["bitfinex-derivatives","SOLF0:USTF0",1744122733025,252.43852983,109.29,109.21,0.06751807]
["bitfinex-derivatives","SOLF0:USTF0",1744122733218,58.49943006,109.29,109.21,3.67771807]
["bitfinex-derivatives","SOLF0:USTF0",1744122733418,58.49943006,109.27,109.21,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744122733613,107.55943006,109.31,109.21,62.10963006]
["bitfinex-derivatives","SOLF0:USTF0",1744122733819,58.49943006,109.31,109.21,62.10963006]
["bitfinex-derivatives","SOLF0:USTF0",1744122734224,58.49943006,109.27,109.21,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744122734429,58.56248886,109.27,109.25,0.0614279]
["bitfinex-derivatives","SOLF0:USTF0",1744122734830,193.93909977,109.29,109.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122735031,0.06989813,109.27,109.25,0.06653399]
["bitfinex-derivatives","SOLF0:USTF0",1744122736827,0.06989813,109.27,109.25,3.84713399]
["bitfinex-derivatives","SOLF0:USTF0",1744122738327,58.49943006,109.36,109.26,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122738534,193.93909977,109.38,109.28,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122738729,252.43852983,109.38,109.29,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122738927,58.49943006,109.36,109.29,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122739430,58.56664529,109.34,109.31,0.05761604]
["bitfinex-derivatives","SOLF0:USTF0",1744122739630,9.1491,109.33,109.31,0.05761604]
["bitfinex-derivatives","SOLF0:USTF0",1744122739831,58.49943006,109.32,109.26,53.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744122740132,58.49943006,109.28,109.23,52.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744122740536,58.49943006,109.28,109.24,0.06822053]
["bitfinex-derivatives","SOLF0:USTF0",1744122740723,0.06713391,109.27,109.24,0.06822053]
["bitfinex-derivatives","SOLF0:USTF0",1744122741331,58.49943006,109.34,109.24,0.06822053]
["bitfinex-derivatives","SOLF0:USTF0",1744122741528,58.49943006,109.34,109.25,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122741724,58.49943006,109.34,109.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744122741929,58.49943006,109.32,109.23,52.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744122742130,58.49943006,109.34,109.23,52.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744122742330,67.64773006,109.34,109.23,52.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744122742537,0.06552244,109.3,109.27,0.06574857]
["bitfinex-derivatives","SOLF0:USTF0",1744122742832,252.43852983,109.36,109.27,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122743435,58.49943006,109.36,109.27,107.57943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122743632,3.6386,109.39,109.27,107.57943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122743836,58.49943006,109.38,109.33,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744122744030,0.06240536,109.34,109.33,9.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744122744231,58.49943006,109.38,109.32,58.29510691]
["bitfinex-derivatives","SOLF0:USTF0",1744122744433,0.06715451,109.35,109.32,49.14550691]
["bitfinex-derivatives","SOLF0:USTF0",1744122745240,0.06715451,109.35,109.33,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744122745536,0.06715451,109.35,109.32,49.14550691]
["bitfinex-derivatives","SOLF0:USTF0",1744122745926,0.06715451,109.35,109.33,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744122746238,58.49948457,109.35,109.32,0.06550691]
["bitfinex-derivatives","SOLF0:USTF0",1744122746638,58.49943006,109.33,109.32,0.06550691]
["bitfinex-derivatives","SOLF0:USTF0",1744122746842,193.93909977,109.32,109.21,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1744122747033,58.49943006,109.26,109.21,55.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744122747336,58.49943006,109.28,109.21,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744122747533,107.57943006,109.3,109.22,52.886]
["bitfinex-derivatives","SOLF0:USTF0",1744122747928,0.06054094,109.27,109.26,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744122748135,0.06054094,109.27,109.25,0.06929842]
["bitfinex-derivatives","SOLF0:USTF0",1744122748544,58.49943006,109.26,109.21,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744122748732,58.49943006,109.24,109.19,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122749745,0.06670634,109.23,109.2,0.06740109]
["bitfinex-derivatives","SOLF0:USTF0",1744122750634,58.49943006,109.28,109.2,0.06740109]
["bitfinex-derivatives","SOLF0:USTF0",1744122750938,58.49943006,109.3,109.19,107.57943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122751243,58.49943006,109.26,109.19,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122751540,58.49943006,109.24,109.19,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122751836,0.06203629,109.23,109.2,0.06580282]
["bitfinex-derivatives","SOLF0:USTF0",1744122752039,58.49943006,109.3,109.2,58.56523288]
["bitfinex-derivatives","SOLF0:USTF0",1744122752343,58.49943006,109.3,109.19,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122752544,58.49943006,109.3,109.2,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122752852,58.49943006,109.32,109.22,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122753038,58.49943006,109.32,109.23,535.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744122753343,0.07034488,109.28,109.26,0.05895097]
["bitfinex-derivatives","SOLF0:USTF0",1744122754446,58.56977494,109.28,109.26,0.05895097]
["bitfinex-derivatives","SOLF0:USTF0",1744122754748,0.07034488,109.28,109.26,0.05895097]
["bitfinex-derivatives","SOLF0:USTF0",1744122755839,193.93909977,109.34,109.27,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122756043,58.49943006,109.35,109.27,51.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744122756540,67.64703006,109.35,109.3,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744122756744,58.49943006,109.31,109.27,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744122756942,58.49943006,109.29,109.25,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744122757144,58.49943006,109.29,109.23,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744122757446,58.49943006,109.31,109.27,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744122757943,58.49943006,109.31,109.23,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744122758243,49.08,109.32,109.23,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744122758244,58.49943006,109.33,109.23,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744122758446,0.06452898,109.28,109.26,0.06513336]
["bitfinex-derivatives","SOLF0:USTF0",1744122758745,58.49943006,109.31,109.25,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744122758934,0.06979873,109.28,109.26,0.06738205]
["bitfinex-derivatives","SOLF0:USTF0",1744122759541,0.06979873,109.28,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744122759941,0.06979873,109.28,109.26,0.06738205]
["bitfinex-derivatives","SOLF0:USTF0",1744122760649,9.22319873,109.28,109.26,0.06738205]
["bitfinex-derivatives","SOLF0:USTF0",1744122760949,0.06979873,109.28,109.21,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744122761137,58.49943006,109.27,109.17,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744122761334,58.49943006,109.23,109.17,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744122761535,58.49943006,109.21,109.15,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744122761738,48.42,109.23,109.13,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744122761739,58.49943006,109.19,109.13,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744122762044,0.06291521,109.17,109.15,0.06123754]
["bitfinex-derivatives","SOLF0:USTF0",1744122762249,58.56234527,109.17,109.15,0.06123754]
["bitfinex-derivatives","SOLF0:USTF0",1744122762546,58.56234527,109.17,109.11,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744122762746,67.66443006,109.15,109.09,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744122763053,58.49943006,109.15,109.09,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744122763241,58.49943006,109.2,109.11,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122763443,58.49943006,109.2,109.1,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122763849,0.06296559,109.17,109.14,0.06351672]
["bitfinex-derivatives","SOLF0:USTF0",1744122765451,0.06296559,109.17,109.14,48.50351672]
["bitfinex-derivatives","SOLF0:USTF0",1744122765654,106.93943006,109.24,109.15,61.37783006]
["bitfinex-derivatives","SOLF0:USTF0",1744122766246,106.93943006,109.24,109.16,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744122766455,9.1613,109.19,109.11,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122766648,58.49943006,109.2,109.11,53.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744122766844,0.06239762,109.16,109.14,0.06437735]
["bitfinex-derivatives","SOLF0:USTF0",1744122767752,58.56182768,109.16,109.11,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744122768251,58.56182768,109.16,109.08,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122768252,58.49943006,109.14,109.08,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122768649,58.49943006,109.14,109.07,2.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744122768852,0.06301909,109.12,109.1,0.06009919]
["bitfinex-derivatives","SOLF0:USTF0",1744122770751,193.93909977,109.18,109.1,2.76169919]
["bitfinex-derivatives","SOLF0:USTF0",1744122770951,193.93909977,109.18,109.1,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744122771953,0.06737007,109.15,109.13,0.06518124]
["bitfinex-derivatives","SOLF0:USTF0",1744122772156,193.93909977,109.21,109.14,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744122772357,70.64510125,109.23,109.15,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744122773260,0.05889415,109.2,109.18,0.06750926]
["bitfinex-derivatives","SOLF0:USTF0",1744122774755,0.05889415,109.2,109.18,48.52750926]
["bitfinex-derivatives","SOLF0:USTF0",1744122774954,48.46,109.27,109.18,48.52750926]
["bitfinex-derivatives","SOLF0:USTF0",1744122775159,193.93909977,109.28,109.19,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122775656,106.95943006,109.3,109.21,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122775857,58.49943006,109.3,109.22,57.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744122776262,0.06857362,109.27,109.24,0.0672517]
["bitfinex-derivatives","SOLF0:USTF0",1744122776659,58.56800368,109.27,109.24,0.0672517]
["bitfinex-derivatives","SOLF0:USTF0",1744122778462,58.49943006,109.25,109.19,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744122779165,58.49943006,109.23,109.16,51.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744122779659,58.56333609,109.21,109.18,0.06027284]
["bitfinex-derivatives","SOLF0:USTF0",1744122779860,58.49943006,109.19,109.18,0.06027284]
["bitfinex-derivatives","SOLF0:USTF0",1744122780157,0.06731702,109.21,109.13,106.95943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122780363,58.49943006,109.26,109.17,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122780564,58.49943006,109.28,109.18,51.664]
["bitfinex-derivatives","SOLF0:USTF0",1744122780961,58.49943006,109.28,109.19,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744122781165,0.06589193,109.24,109.22,0.06394131]
["bitfinex-derivatives","SOLF0:USTF0",1744122781660,193.93909977,109.29,109.22,48.52394131]
["bitfinex-derivatives","SOLF0:USTF0",1744122781868,107.45963935,109.32,109.22,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744122782761,0.06781511,109.28,109.22,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744122783063,237.26204922,109.35,109.26,0.06356075]
["bitfinex-derivatives","SOLF0:USTF0",1744122783254,237.26204922,109.35,109.27,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744122783960,106.95943006,109.36,109.27,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744122784156,0.06633501,109.32,109.3,0.06160958]
["bitfinex-derivatives","SOLF0:USTF0",1744122784852,58.56576507,109.32,109.26,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1744122785056,58.49943006,109.3,109.24,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122785257,58.49943006,109.28,109.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1744122785551,58.49943006,109.28,109.21,486.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744122785552,58.49943006,109.28,109.21,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744122785863,58.49943006,109.26,109.2,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122786053,58.49943006,109.26,109.23,0.06910384]
["bitfinex-derivatives","SOLF0:USTF0",1744122786255,0.06789742,109.26,109.23,0.06910384]
["bitfinex-derivatives","SOLF0:USTF0",1744122786461,0.06789742,109.26,109.24,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122786661,252.43852983,109.32,109.24,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1744122786856,58.49943006,109.3,109.24,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1744122787061,58.49943006,109.28,109.18,106.93943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122787362,58.49943006,109.28,109.19,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744122787865,0.0582286,109.25,109.22,0.06080372]
["bitfinex-derivatives","SOLF0:USTF0",1744122788063,0.0582286,109.25,109.22,48.50080372]
["bitfinex-derivatives","SOLF0:USTF0",1744122788957,0.0582286,109.25,109.22,57.65870372]
["bitfinex-derivatives","SOLF0:USTF0",1744122789159,0.0582286,109.25,109.22,48.50080372]
["bitfinex-derivatives","SOLF0:USTF0",1744122789360,0.0582286,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744122789866,193.93909977,109.29,109.22,48.50080372]
["bitfinex-derivatives","SOLF0:USTF0",1744122790065,58.49943006,109.3,109.22,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122790364,106.93943006,109.32,109.22,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744122790561,106.93943006,109.32,109.22,106.93943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122791064,0.06195186,109.28,109.26,0.06616885]
["bitfinex-derivatives","SOLF0:USTF0",1744122791974,0.06195186,109.28,109.26,46.86616885]
["bitfinex-derivatives","SOLF0:USTF0",1744122792165,58.56138192,109.28,109.26,46.86616885]
["bitfinex-derivatives","SOLF0:USTF0",1744122792367,58.56138192,109.28,109.26,0.06616885]
["bitfinex-derivatives","SOLF0:USTF0",1744122793367,0.06195186,109.28,109.26,0.06616885]
["bitfinex-derivatives","SOLF0:USTF0",1744122793670,9.21545186,109.28,109.26,0.06616885]
["bitfinex-derivatives","SOLF0:USTF0",1744122793870,58.56138192,109.28,109.26,0.06616885]
["bitfinex-derivatives","SOLF0:USTF0",1744122794164,0.06195186,109.28,109.26,0.06616885]
["bitfinex-derivatives","SOLF0:USTF0",1744122794569,193.93909977,109.33,109.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122794868,252.43852983,109.38,109.28,64.48093006]
["bitfinex-derivatives","SOLF0:USTF0",1744122795073,61.32693006,109.4,109.3,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122795258,311.39657077,109.41,109.31,105.29943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122795556,58.49943006,109.39,109.31,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122795758,12.15804094,109.36,109.35,0.06213576]
["bitfinex-derivatives","SOLF0:USTF0",1744122796869,133.77405271,109.37,109.35,46.84213576]
["bitfinex-derivatives","SOLF0:USTF0",1744122797070,133.77405271,109.37,109.35,55.98913576]
["bitfinex-derivatives","SOLF0:USTF0",1744122797274,133.77405271,109.37,109.35,46.84213576]
["bitfinex-derivatives","SOLF0:USTF0",1744122798573,133.77405271,109.37,109.35,55.98913576]
["bitfinex-derivatives","SOLF0:USTF0",1744122798966,0.03560232,109.37,109.35,46.84213576]
["bitfinex-derivatives","SOLF0:USTF0",1744122799769,0.03560232,109.37,109.35,0.06213576]
["bitfinex-derivatives","SOLF0:USTF0",1744122800378,0.03560232,109.37,109.36,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744122800590,58.49943006,109.42,109.36,55.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744122800881,58.49943006,109.42,109.36,55.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744122801078,193.93909977,109.44,109.36,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1744122801283,58.49943006,109.45,109.4,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744122801482,58.49943006,109.47,109.4,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122801982,58.49943006,109.45,109.42,0.0676659]
["bitfinex-derivatives","SOLF0:USTF0",1744122802373,58.49943006,109.47,109.44,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744122802680,108.18433006,109.49,109.4,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122802871,58.49943006,109.47,109.44,0.0659178]
["bitfinex-derivatives","SOLF0:USTF0",1744122803074,58.49943006,109.45,109.44,0.0659178]
["bitfinex-derivatives","SOLF0:USTF0",1744122803379,58.49943006,109.48,109.44,9.2054178]
["bitfinex-derivatives","SOLF0:USTF0",1744122803578,58.49943006,109.48,109.44,0.0659178]
["bitfinex-derivatives","SOLF0:USTF0",1744122803988,58.49943006,109.46,109.44,0.0659178]
["bitfinex-derivatives","SOLF0:USTF0",1744122804282,58.49943006,109.46,109.4,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122804492,58.49943006,109.44,109.4,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744122805180,46.74,109.45,109.36,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1744122805478,0.06155787,109.43,109.41,0.06678718]
["bitfinex-derivatives","SOLF0:USTF0",1744122805875,0.06155787,109.43,109.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122806184,67.64183006,109.42,109.37,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744122806485,58.49943006,109.4,109.36,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122806781,58.49943006,109.4,109.33,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744122806996,58.49943006,109.38,109.31,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1744122807188,0.06147191,109.38,109.35,0.0613292]
["bitfinex-derivatives","SOLF0:USTF0",1744122807486,299.17852983,109.42,109.35,46.8013292]
["bitfinex-derivatives","SOLF0:USTF0",1744122807684,0.07024543,109.38,109.35,46.8013292]
["bitfinex-derivatives","SOLF0:USTF0",1744122807884,0.07024543,109.38,109.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122808086,58.56967549,109.38,109.35,0.06861713]
["bitfinex-derivatives","SOLF0:USTF0",1744122808985,58.49943006,109.36,109.35,0.06861713]
["bitfinex-derivatives","SOLF0:USTF0",1744122809680,105.30967549,109.38,109.35,0.06861713]
["bitfinex-derivatives","SOLF0:USTF0",1744122810878,58.49943006,109.36,109.27,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122811082,58.49943006,109.31,109.24,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744122811277,58.49943006,109.29,109.21,50.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744122811483,9.1538,109.28,109.23,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744122811785,58.49943006,109.26,109.21,50.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744122811988,58.49943006,109.26,109.22,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744122812191,0.06890562,109.25,109.22,0.05779682]
["bitfinex-derivatives","SOLF0:USTF0",1744122812685,0.06890562,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744122812886,0.06890562,109.25,109.22,0.06984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122813684,0.06890562,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744122814184,5.62e-06,109.25,109.23,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744122814384,5.62e-06,109.25,109.22,0.06984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122814783,5.62e-06,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744122815982,5.62e-06,109.25,109.22,0.06984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122816180,58.49943568,109.25,109.22,0.06984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122816380,5.62e-06,109.25,109.22,0.06984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122816685,5.62e-06,109.25,109.22,46.82984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122817487,5.62e-06,109.25,109.22,55.98814005]
["bitfinex-derivatives","SOLF0:USTF0",1744122817686,5.62e-06,109.25,109.22,46.82984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122818482,5.62e-06,109.25,109.22,0.06984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122819084,58.49943568,109.25,109.22,0.06984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122819486,5.62e-06,109.25,109.22,0.06984005]
["bitfinex-derivatives","SOLF0:USTF0",1744122819888,5.62e-06,109.25,109.23,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1744122820090,5.62e-06,109.25,109.24,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744122820490,5.62e-06,109.25,109.24,22.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744122820792,5.62e-06,109.25,109.24,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744122821090,5.62e-06,109.25,109.24,22.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744122821293,36.47412283,109.33,109.24,73.07899111]
["bitfinex-derivatives","SOLF0:USTF0",1744122821493,36.47412283,109.33,109.27,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122821695,36.47412283,109.33,109.28,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122822289,36.47412283,109.33,109.29,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744122822589,0.06630948,109.32,109.29,0.06076322]
["bitfinex-derivatives","SOLF0:USTF0",1744122823790,201.43289977,109.37,109.29,0.06076322]
["bitfinex-derivatives","SOLF0:USTF0",1744122823791,252.43852983,109.37,109.29,46.20076322]
["bitfinex-derivatives","SOLF0:USTF0",1744122823988,58.49943006,109.39,109.29,104.63943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122824183,193.93909977,109.38,109.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122824389,58.49943006,109.35,109.31,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744122824593,58.49943006,109.37,109.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122824786,193.93909977,109.38,109.29,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122824991,0.05960535,109.34,109.32,0.06648808]
["bitfinex-derivatives","SOLF0:USTF0",1744122825793,9.20830535,109.34,109.32,0.06648808]
["bitfinex-derivatives","SOLF0:USTF0",1744122826294,67.64853006,109.33,109.26,49.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744122826501,58.49943006,109.33,109.26,49.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744122826687,62.37073006,109.33,109.26,49.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744122826888,58.49943006,109.31,109.26,49.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744122827493,0.06267904,109.3,109.27,0.06410512]
["bitfinex-derivatives","SOLF0:USTF0",1744122827686,0.06267904,109.3,109.28,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744122827893,0.06267904,109.3,109.27,0.06410512]
["bitfinex-derivatives","SOLF0:USTF0",1744122828891,7.904e-05,109.3,109.27,0.06410512]
["bitfinex-derivatives","SOLF0:USTF0",1744122829889,7.904e-05,109.3,109.28,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744122830096,7.904e-05,109.3,109.27,0.06410512]
["bitfinex-derivatives","SOLF0:USTF0",1744122830294,7.904e-05,109.3,109.28,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744122830494,7.904e-05,109.3,109.27,0.06410512]
["bitfinex-derivatives","SOLF0:USTF0",1744122831092,58.49943006,109.29,109.2,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122831295,58.49943006,109.27,109.2,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122831499,58.49943006,109.27,109.24,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744122831890,58.49943006,109.27,109.2,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122832091,58.49943006,109.29,109.2,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122832394,0.06290426,109.25,109.24,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744122832589,104.63943006,109.31,109.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122833099,104.63943006,109.31,109.26,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744122833399,58.49943006,109.29,109.24,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122833794,0.05858793,109.28,109.25,0.05893147]
["bitfinex-derivatives","SOLF0:USTF0",1744122834094,0.05858793,109.28,109.26,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744122834292,0.05858793,109.28,109.25,0.05893147]
["bitfinex-derivatives","SOLF0:USTF0",1744122834794,0.05858793,109.28,109.25,3.95023147]
["bitfinex-derivatives","SOLF0:USTF0",1744122834990,0.05858793,109.28,109.25,7.75593147]
["bitfinex-derivatives","SOLF0:USTF0",1744122835192,0.05858793,109.28,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744122835598,0.05858793,109.28,109.25,7.75593147]
["bitfinex-derivatives","SOLF0:USTF0",1744122835794,0.05858793,109.28,109.17,501.304]
["bitfinex-derivatives","SOLF0:USTF0",1744122835795,58.49943006,109.26,109.18,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122835996,58.49943006,109.24,109.18,50.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744122836200,58.49943006,109.24,109.2,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744122837091,0.06222282,109.23,109.21,9.2267564]
["bitfinex-derivatives","SOLF0:USTF0",1744122837296,0.06222282,109.23,109.21,0.0676564]
["bitfinex-derivatives","SOLF0:USTF0",1744122837797,0.06222282,109.23,109.22,9.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744122838004,0.06222282,109.23,109.21,0.0676564]
["bitfinex-derivatives","SOLF0:USTF0",1744122838202,0.06222282,109.23,109.21,9.2267564]
["bitfinex-derivatives","SOLF0:USTF0",1744122838497,0.06222282,109.23,109.21,0.0676564]
["bitfinex-derivatives","SOLF0:USTF0",1744122838700,58.49943006,109.27,109.22,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122839002,113.79253006,109.29,109.22,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122839187,113.79253006,109.29,109.24,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744122839390,46.14,109.29,109.22,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122839591,58.49943006,109.3,109.22,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122839791,58.49943006,109.28,109.24,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1744122839993,58.49943006,109.26,109.25,0.06853636]
["bitfinex-derivatives","SOLF0:USTF0",1744122840289,0.06533069,109.27,109.26,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1744122840488,0.06533069,109.27,109.25,0.06853636]
["bitfinex-derivatives","SOLF0:USTF0",1744122840689,58.49943006,109.26,109.25,0.06853636]
["bitfinex-derivatives","SOLF0:USTF0",1744122840894,58.49943006,109.26,109.22,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122841196,0.06533069,109.27,109.23,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122841393,62.18513006,109.34,109.24,104.65943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122841598,62.18513006,109.34,109.25,53.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744122841798,62.18513006,109.34,109.3,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744122842192,62.06873006,109.36,109.29,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122842392,62.06873006,109.36,109.3,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744122842698,0.06687762,109.34,109.31,0.06173963]
["bitfinex-derivatives","SOLF0:USTF0",1744122842909,0.06687762,109.34,109.33,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744122843300,0.06687762,109.34,109.31,0.06173963]
["bitfinex-derivatives","SOLF0:USTF0",1744122844002,0.06687762,109.34,109.33,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744122844208,36.47412283,109.37,109.32,61.99563006]
["bitfinex-derivatives","SOLF0:USTF0",1744122844209,2.283e-05,109.37,109.32,61.99563006]
["bitfinex-derivatives","SOLF0:USTF0",1744122844395,2.283e-05,109.37,109.36,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744122844595,2.283e-05,109.37,109.36,55.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744122844792,2.283e-05,109.42,109.36,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122845199,2.283e-05,109.42,109.38,0.06109999]
["bitfinex-derivatives","SOLF0:USTF0",1744122845398,2.283e-05,109.42,109.41,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744122846004,2.283e-05,109.42,109.4,55.34478466]
["bitfinex-derivatives","SOLF0:USTF0",1744122846212,2.283e-05,109.42,109.4,46.20158466]
["bitfinex-derivatives","SOLF0:USTF0",1744122846404,2.283e-05,109.42,109.4,0.06158466]
["bitfinex-derivatives","SOLF0:USTF0",1744122846709,67.64155289,109.42,109.31,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122846908,58.49943006,109.4,109.31,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122847703,58.49943006,109.4,109.34,0.06349087]
["bitfinex-derivatives","SOLF0:USTF0",1744122847907,0.06436641,109.37,109.34,0.06349087]
["bitfinex-derivatives","SOLF0:USTF0",1744122848413,0.06436641,109.37,109.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122848710,62.00313006,109.44,109.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122849107,62.00313006,109.44,109.38,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744122849411,58.49943006,109.46,109.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122849707,61.91993006,109.48,109.41,0.06323987]
["bitfinex-derivatives","SOLF0:USTF0",1744122849913,193.93909977,109.52,109.44,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122850113,214.4344214,109.55,109.45,49.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744122850315,106.39592756,109.54,109.45,49.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744122850512,97.26432756,109.54,109.45,49.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744122850709,58.49943006,109.53,109.48,0.06252273]
["bitfinex-derivatives","SOLF0:USTF0",1744122851414,58.49943006,109.51,109.48,0.06252273]
["bitfinex-derivatives","SOLF0:USTF0",1744122851712,58.49943006,109.53,109.43,61.87253006]
["bitfinex-derivatives","SOLF0:USTF0",1744122852210,58.49943006,109.49,109.43,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744122852411,58.49943006,109.49,109.41,48.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744122852717,0.06397363,109.46,109.44,0.06858847]
["bitfinex-derivatives","SOLF0:USTF0",1744122853709,58.49943006,109.45,109.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122854011,58.49943006,109.43,109.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122854214,58.49943006,109.43,109.35,48.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744122854510,58.49943006,109.41,109.35,48.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744122854711,58.49943006,109.49,109.4,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122854918,3.4614,109.48,109.41,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122855207,0.06090855,109.46,109.41,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122855407,58.49943006,109.45,109.43,0.05966395]
["bitfinex-derivatives","SOLF0:USTF0",1744122855608,0.06090855,109.46,109.35,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744122855609,239.23909977,109.46,109.35,48.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744122855810,65.29663006,109.47,109.36,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122856010,60.09010541,109.5,109.35,48.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744122856011,1.59067535,109.5,109.4,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122856211,58.49943006,109.49,109.41,48.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744122856408,9.1366,109.48,109.42,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122856608,58.49943006,109.49,109.42,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122856808,0.06412289,109.46,109.44,0.06757506]
["bitfinex-derivatives","SOLF0:USTF0",1744122858614,0.06412289,109.46,109.44,9.20717506]
["bitfinex-derivatives","SOLF0:USTF0",1744122858812,0.06412289,109.46,109.44,0.06757506]
["bitfinex-derivatives","SOLF0:USTF0",1744122860619,9.20252289,109.46,109.44,0.06757506]
["bitfinex-derivatives","SOLF0:USTF0",1744122861119,9.1391,109.45,109.44,0.06757506]
["bitfinex-derivatives","SOLF0:USTF0",1744122861811,58.56355295,109.46,109.44,0.06757506]
["bitfinex-derivatives","SOLF0:USTF0",1744122862213,0.06412289,109.46,109.44,0.06757506]
["bitfinex-derivatives","SOLF0:USTF0",1744122863721,0.06412289,109.46,109.45,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122864022,3.5241,109.51,109.45,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122864222,9.1335,109.52,109.45,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122864411,9.1335,109.52,109.47,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1744122865027,9.1353,109.5,109.45,54.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744122865211,0.06068935,109.51,109.48,0.06730405]
["bitfinex-derivatives","SOLF0:USTF0",1744122865411,58.49943006,109.5,109.43,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122865615,9.1362,109.49,109.44,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744122865815,58.49943006,109.5,109.43,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122866011,67.63493006,109.5,109.45,9.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744122866212,58.49943006,109.5,109.43,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122866417,58.49943006,109.5,109.45,0.06234851]
["bitfinex-derivatives","SOLF0:USTF0",1744122866716,0.05812906,109.48,109.45,0.06234851]
["bitfinex-derivatives","SOLF0:USTF0",1744122869128,0.05812906,109.48,109.47,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744122869327,0.05812906,109.48,109.47,54.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744122869528,252.43852983,109.56,109.47,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122869729,9.1311,109.55,109.5,9.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744122869933,58.49943006,109.56,109.47,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122870417,10.5061,109.57,109.48,62.03403006]
["bitfinex-derivatives","SOLF0:USTF0",1744122870625,9.19694499,109.53,109.5,0.06852427]
["bitfinex-derivatives","SOLF0:USTF0",1744122870820,0.06424499,109.53,109.5,0.06852427]
["bitfinex-derivatives","SOLF0:USTF0",1744122871016,0.06424499,109.53,109.47,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122871222,0.06424499,109.53,109.5,0.06968522]
["bitfinex-derivatives","SOLF0:USTF0",1744122871527,0.06424499,109.53,109.51,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122872729,0.06424499,109.53,109.51,54.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744122872929,0.06424499,109.53,109.51,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122873227,0.06424499,109.53,109.52,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744122875324,58.49943006,109.59,109.51,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122875526,9.1287,109.58,109.52,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744122875725,58.49943006,109.59,109.51,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744122875920,52.3269,109.61,109.51,103.77943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122876125,7.0469,109.61,109.53,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122876327,103.75943006,109.64,109.55,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122876527,0.06624397,109.58,109.56,45.31876336]
["bitfinex-derivatives","SOLF0:USTF0",1744122876722,3.5724,109.63,109.58,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744122877029,3.5724,109.63,109.56,45.32758554]
["bitfinex-derivatives","SOLF0:USTF0",1744122877325,259.28802983,109.66,109.56,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122877533,58.49943006,109.64,109.56,48.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744122877828,58.49943006,109.62,109.53,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122878026,9.1262,109.61,109.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122878231,45.26,109.63,109.56,0.05760589]
["bitfinex-derivatives","SOLF0:USTF0",1744122878532,103.75943006,109.63,109.54,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744122878831,103.75943006,109.63,109.58,0.06237992]
["bitfinex-derivatives","SOLF0:USTF0",1744122879331,61.99113006,109.65,109.6,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744122879633,71.11413006,109.65,109.6,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744122879933,61.99113006,109.65,109.61,0.05855699]
["bitfinex-derivatives","SOLF0:USTF0",1744122880527,9.1249,109.62,109.61,0.05855699]
["bitfinex-derivatives","SOLF0:USTF0",1744122881134,71.11393006,109.65,109.61,0.05855699]
["bitfinex-derivatives","SOLF0:USTF0",1744122881334,61.99113006,109.65,109.61,0.05855699]
["bitfinex-derivatives","SOLF0:USTF0",1744122881534,71.11393006,109.65,109.61,9.18395699]
["bitfinex-derivatives","SOLF0:USTF0",1744122881734,58.49943006,109.63,109.53,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1744122881934,58.49943006,109.61,109.53,526.3]
["bitfinex-derivatives","SOLF0:USTF0",1744122882238,58.49943006,109.61,109.53,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122882533,3.5288,109.6,109.53,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122882734,3.5288,109.6,109.56,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744122882931,0.06957505,109.58,109.56,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744122883136,0.06957505,109.58,109.55,0.06986526]
["bitfinex-derivatives","SOLF0:USTF0",1744122883731,0.06957505,109.58,109.56,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744122884037,0.06957505,109.58,109.55,0.06986526]
["bitfinex-derivatives","SOLF0:USTF0",1744122884237,0.06957505,109.58,109.55,9.19996526]
["bitfinex-derivatives","SOLF0:USTF0",1744122884438,0.06957505,109.58,109.55,0.06986526]
["bitfinex-derivatives","SOLF0:USTF0",1744122884739,9.19817505,109.58,109.55,0.06986526]
["bitfinex-derivatives","SOLF0:USTF0",1744122885239,0.06957505,109.58,109.55,0.06986526]
["bitfinex-derivatives","SOLF0:USTF0",1744122888338,0.06957505,109.58,109.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122888526,0.06957505,109.58,109.57,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744122888730,0.06957505,109.58,109.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122889136,0.06957505,109.58,109.56,53.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744122889437,0.06957505,109.58,109.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122890335,7.505e-05,109.58,109.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122891041,7.505e-05,109.58,109.57,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744122892538,7.505e-05,109.58,109.57,80.24413006]
["bitfinex-derivatives","SOLF0:USTF0",1744122892738,12.26698947,109.65,109.64,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744122892943,12.26698947,109.65,109.63,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122893134,12.26698947,109.65,109.62,53.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744122893340,9.1236,109.64,109.59,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122893542,12.26698947,109.65,109.58,51.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744122893741,12.26698947,109.65,109.62,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744122893940,12.26698947,109.65,109.58,51.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744122894244,70.76641953,109.65,109.62,0.0657571]
["bitfinex-derivatives","SOLF0:USTF0",1744122894444,79.88921953,109.65,109.62,0.0657571]
["bitfinex-derivatives","SOLF0:USTF0",1744122894645,12.26698947,109.65,109.62,0.0657571]
["bitfinex-derivatives","SOLF0:USTF0",1744122894943,12.26698947,109.65,109.62,9.1906571]
["bitfinex-derivatives","SOLF0:USTF0",1744122895841,70.76641953,109.65,109.62,0.0657571]
["bitfinex-derivatives","SOLF0:USTF0",1744122896040,58.49943006,109.65,109.62,0.0657571]
["bitfinex-derivatives","SOLF0:USTF0",1744122896844,7.01,109.66,109.62,0.0657571]
["bitfinex-derivatives","SOLF0:USTF0",1744122897057,3.4131,109.69,109.62,0.0657571]
["bitfinex-derivatives","SOLF0:USTF0",1744122897240,3.4131,109.69,109.62,3.6935571]
["bitfinex-derivatives","SOLF0:USTF0",1744122897440,3.4131,109.69,109.64,0.0609685]
["bitfinex-derivatives","SOLF0:USTF0",1744122897843,9.1203,109.68,109.64,0.0609685]
["bitfinex-derivatives","SOLF0:USTF0",1744122898248,58.49943006,109.68,109.64,0.0609685]
["bitfinex-derivatives","SOLF0:USTF0",1744122898445,9.1219,109.66,109.64,0.0609685]
["bitfinex-derivatives","SOLF0:USTF0",1744122899342,102.59943006,109.66,109.59,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744122899649,58.49943006,109.64,109.59,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744122899848,9.1245,109.63,109.59,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744122900041,3.3334,109.65,109.57,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122900248,102.59943006,109.71,109.61,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122900548,44.1,109.71,109.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744122900742,0.06358055,109.67,109.63,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122900954,6.779,109.72,109.65,0.06227709]
["bitfinex-derivatives","SOLF0:USTF0",1744122901138,6.779,109.72,109.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744122901343,12.26698947,109.73,109.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744122901543,12.26698947,109.73,109.67,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122901745,12.26698947,109.73,109.67,65.25693006]
["bitfinex-derivatives","SOLF0:USTF0",1744122901952,12.26698947,109.73,109.68,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744122902155,12.26698947,109.73,109.69,0.06393633]
["bitfinex-derivatives","SOLF0:USTF0",1744122902557,12.26698947,109.73,109.7,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744122903059,12.26698947,109.75,109.71,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744122903246,12.26698947,109.75,109.69,44.16393633]
["bitfinex-derivatives","SOLF0:USTF0",1744122903447,12.26698947,109.75,109.69,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744122903647,12.26698947,109.75,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122904560,12.26698947,109.75,109.71,9.18194625]
["bitfinex-derivatives","SOLF0:USTF0",1744122904755,12.26698947,109.75,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122905151,58.49943006,109.74,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122905351,3.605,109.74,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122905546,3.605,109.74,109.71,9.18224625]
["bitfinex-derivatives","SOLF0:USTF0",1744122905752,67.61313006,109.76,109.71,9.18224625]
["bitfinex-derivatives","SOLF0:USTF0",1744122906157,58.49943006,109.76,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122906361,3.605,109.77,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122906655,9.1136,109.76,109.71,9.18214625]
["bitfinex-derivatives","SOLF0:USTF0",1744122906846,3.605,109.77,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122907249,58.49943006,109.76,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122907954,3.605,109.77,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122908253,3.605,109.77,109.73,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744122908460,3.605,109.77,109.71,0.06514625]
["bitfinex-derivatives","SOLF0:USTF0",1744122908653,3.605,109.77,109.69,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744122908849,7.1202,109.79,109.7,58.49943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122909160,236.97444791,109.83,109.73,0.06241621]
["bitfinex-derivatives","SOLF0:USTF0",1744122909452,134.39501785,109.83,109.74,102.57943006]
["bitfinex-derivatives","SOLF0:USTF0",1744122909863,134.39501785,109.83,109.76,0.06901907]
["bitfinex-derivatives","SOLF0:USTF0",1744122910160,134.39501785,109.83,109.77,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744122910656,134.39501785,109.83,109.78,0.06746713]
["bitfinex-derivatives","SOLF0:USTF0",1744122910852,202.00224791,109.83,109.78,0.06746713]
["bitfinex-derivatives","SOLF0:USTF0",1744122911055,67.60723006,109.83,109.78,0.06746713]
["bitfinex-derivatives","SOLF0:USTF0",1744122911251,58.49943006,109.83,109.78,0.06746713]
["bitfinex-derivatives","SOLF0:USTF0",1744122911455,58.49943006,109.81,109.78,0.06746713]
["bitfinex-derivatives","SOLF0:USTF0",1744122911848,22.38858947,109.84,109.78,0.06746713]
["bitfinex-derivatives","SOLF0:USTF0",1744122912050,19.07828947,109.84,109.78,3.68186713]
["bitfinex-derivatives","SOLF0:USTF0",1744122912252,12.26698947,109.84,109.78,62.18129719]
["bitfinex-derivatives","SOLF0:USTF0",1744122912452,12.26698947,109.84,109.78,3.68186713]
["bitfinex-derivatives","SOLF0:USTF0",1744122913056,12.26698947,109.84,109.78,47.48186713]
["bitfinex-derivatives","SOLF0:USTF0",1744122913260,102.29943006,109.83,109.78,0.06746713]
["bitfinex-derivatives","SOLF0:USTF0",1744122913756,58.49943006,109.81,109.78,0.06746713]
["bitfinex-derivatives","SOLF0:USTF0",1744122914060,58.49943006,109.81,109.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122914263,58.49943006,109.79,109.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122914562,58.49943006,109.79,109.71,47.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744122914862,58.49943006,109.75,109.67,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122915056,58.49943006,109.73,109.65,481.14]
["bitfinex-derivatives","SOLF0:USTF0",1744122915261,58.49943006,109.71,109.64,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122915462,35.91648154,109.71,109.65,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744122915663,0.0612424,109.7,109.64,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122916365,35.97772394,109.7,109.62,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1744122916662,35.91648154,109.72,109.66,0.06999688]
["bitfinex-derivatives","SOLF0:USTF0",1744122916859,0.067486,109.67,109.66,0.06999688]
["bitfinex-derivatives","SOLF0:USTF0",1744122917055,0.067486,109.67,109.65,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744122917252,58.35981119,109.72,109.65,0.06777701]
["bitfinex-derivatives","SOLF0:USTF0",1744122917449,0.05925638,109.68,109.65,0.06777701]
["bitfinex-derivatives","SOLF0:USTF0",1744122917758,0.05925638,109.68,109.65,0.06423829]
["bitfinex-derivatives","SOLF0:USTF0",1744122917951,58.41906757,109.68,109.65,0.06423829]
["bitfinex-derivatives","SOLF0:USTF0",1744122918461,0.05925638,109.68,109.65,0.06423829]
["bitfinex-derivatives","SOLF0:USTF0",1744122918655,0.05925638,109.68,109.66,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744122918856,0.05925638,109.68,109.65,0.06423829]
["bitfinex-derivatives","SOLF0:USTF0",1744122919260,0.05925638,109.68,109.66,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744122919569,0.05925638,109.68,109.65,0.06423829]
["bitfinex-derivatives","SOLF0:USTF0",1744122919765,0.05925638,109.68,109.66,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744122920069,0.05925638,109.68,109.65,43.86423829]
["bitfinex-derivatives","SOLF0:USTF0",1744122920560,58.41906757,109.68,109.65,0.06423829]
["bitfinex-derivatives","SOLF0:USTF0",1744122920768,67.53946757,109.68,109.65,0.06423829]
["bitfinex-derivatives","SOLF0:USTF0",1744122921057,0.05925638,109.68,109.65,0.06423829]
["bitfinex-derivatives","SOLF0:USTF0",1744122921360,0.05925638,109.68,109.67,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744122922963,7.0276,109.74,109.67,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1744122923154,7.0276,109.74,109.66,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122923463,61.71601119,109.76,109.67,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1744122923757,68.66971119,109.76,109.67,481.24]
["bitfinex-derivatives","SOLF0:USTF0",1744122923963,10.3099,109.76,109.67,539.59981119]
["bitfinex-derivatives","SOLF0:USTF0",1744122924156,0.05966406,109.73,109.7,0.06366961]
["bitfinex-derivatives","SOLF0:USTF0",1744122924361,0.05966406,109.73,109.7,43.88366961]
["bitfinex-derivatives","SOLF0:USTF0",1744122924560,0.05966406,109.73,109.67,525.04]
["bitfinex-derivatives","SOLF0:USTF0",1744122924860,0.05966406,109.73,109.7,0.06888329]
["bitfinex-derivatives","SOLF0:USTF0",1744122925468,0.05966406,109.73,109.71,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744122925763,0.05966406,109.73,109.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122926065,0.05966406,109.73,109.72,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744122926456,0.05966406,109.73,109.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122926661,9.17586406,109.73,109.7,0.06888329]
["bitfinex-derivatives","SOLF0:USTF0",1744122926857,58.41947525,109.73,109.7,0.06888329]
["bitfinex-derivatives","SOLF0:USTF0",1744122927067,0.05966406,109.73,109.7,0.06888329]
["bitfinex-derivatives","SOLF0:USTF0",1744122927259,0.05966406,109.73,109.7,9.18678329]
["bitfinex-derivatives","SOLF0:USTF0",1744122927459,0.05966406,109.73,109.7,0.06888329]
["bitfinex-derivatives","SOLF0:USTF0",1744122928164,0.05966406,109.73,109.64,423.11601119]
["bitfinex-derivatives","SOLF0:USTF0",1744122928165,58.41947525,109.73,109.67,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744122928360,58.35981119,109.71,109.64,50.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744122928870,9.1184,109.7,109.66,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744122929068,50.4934,109.72,109.64,50.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744122929270,50.4934,109.72,109.64,108.91601119]
["bitfinex-derivatives","SOLF0:USTF0",1744122929471,6.6934,109.72,109.69,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744122929969,6.76300581,109.72,109.69,0.06400326]
["bitfinex-derivatives","SOLF0:USTF0",1744122930668,15.88000581,109.72,109.69,0.06400326]
["bitfinex-derivatives","SOLF0:USTF0",1744122930873,102.15981119,109.71,109.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122931070,58.35981119,109.7,109.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122931272,67.47821119,109.7,109.66,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744122931563,58.35981119,109.7,109.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122931768,58.35981119,109.68,109.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122931963,58.35981119,109.66,109.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122932164,58.42626916,109.66,109.63,0.06878077]
["bitfinex-derivatives","SOLF0:USTF0",1744122932766,0.06645797,109.66,109.63,0.06878077]
["bitfinex-derivatives","SOLF0:USTF0",1744122933270,9.18855797,109.66,109.63,0.06878077]
["bitfinex-derivatives","SOLF0:USTF0",1744122933764,0.06645797,109.66,109.63,0.06878077]
["bitfinex-derivatives","SOLF0:USTF0",1744122934071,0.06645797,109.66,109.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122934366,15.8105,109.72,109.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122934569,15.8105,109.72,109.65,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744122934771,6.6934,109.72,109.65,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744122934957,9.1178,109.71,109.66,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744122935361,9.1178,109.71,109.65,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744122935561,9.18409199,109.7,109.67,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1744122936066,0.06499199,109.7,109.67,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1744122936768,9.1196,109.69,109.67,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1744122937164,0.06499199,109.7,109.67,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1744122937566,35.91399206,109.69,109.67,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1744122938267,0.06499199,109.7,109.68,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744122938570,9.199e-05,109.7,109.67,43.87927994]
["bitfinex-derivatives","SOLF0:USTF0",1744122938771,9.199e-05,109.7,109.69,9.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744122939462,9.199e-05,109.7,109.68,9.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744122939774,9.199e-05,109.7,109.67,43.87927994]
["bitfinex-derivatives","SOLF0:USTF0",1744122940273,35.91399206,109.69,109.67,0.05927994]
["bitfinex-derivatives","SOLF0:USTF0",1744122940666,35.91399206,109.69,109.61,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744122940968,46.36848405,109.7,109.62,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122940969,35.91399206,109.67,109.62,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122941174,46.36839206,109.7,109.62,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744122941768,0.05957469,109.67,109.66,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744122944076,0.05957469,109.67,109.65,0.06509819]
["bitfinex-derivatives","SOLF0:USTF0",1744122944372,35.91399206,109.66,109.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122944563,35.91399206,109.63,109.55,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744122944763,35.91399206,109.61,109.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122945362,0.05878936,109.58,109.56,0.06801198]
["bitfinex-derivatives","SOLF0:USTF0",1744122945565,0.05878936,109.58,109.56,9.19751198]
["bitfinex-derivatives","SOLF0:USTF0",1744122946171,0.05878936,109.58,109.57,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744122946382,0.05878936,109.58,109.56,0.06801198]
["bitfinex-derivatives","SOLF0:USTF0",1744122946574,35.91399206,109.57,109.51,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744122946779,35.91399206,109.55,109.47,45.40842458]
["bitfinex-derivatives","SOLF0:USTF0",1744122946977,35.91399206,109.53,109.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122947478,102.35308714,109.55,109.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744122947871,0.05930698,109.52,109.5,9.19370781]
["bitfinex-derivatives","SOLF0:USTF0",1744122948178,0.05930698,109.52,109.5,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1744122948479,0.05930698,109.52,109.5,9.19380781]
["bitfinex-derivatives","SOLF0:USTF0",1744122948679,0.05930698,109.52,109.5,0.05930781]
["bitfinex-derivatives","SOLF0:USTF0",1744122949068,58.53308714,109.51,109.44,525.2]
["bitfinex-derivatives","SOLF0:USTF0",1744122949481,58.53308714,109.55,109.45,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122949679,62.11158714,109.57,109.47,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122949875,3.5785,109.57,109.48,50.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744122950382,0.06380785,109.54,109.51,0.06668002]
["bitfinex-derivatives","SOLF0:USTF0",1744122950572,0.06380785,109.54,109.53,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1744122950969,0.06380785,109.54,109.51,0.06668002]
["bitfinex-derivatives","SOLF0:USTF0",1744122951785,102.37308714,109.53,109.45,47.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744122951983,102.37308714,109.53,109.47,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744122952177,111.50588714,109.53,109.45,47.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744122952683,9.1333,109.52,109.45,47.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744122952886,0.06554562,109.5,109.48,0.06556281]
["bitfinex-derivatives","SOLF0:USTF0",1744122953080,0.06554562,109.5,109.49,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744122953380,43.84,109.56,109.48,53.04556281]
["bitfinex-derivatives","SOLF0:USTF0",1744122953582,3.5785,109.57,109.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122953780,58.53308714,109.55,109.48,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744122953983,58.53308714,109.53,109.45,47.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744122954182,67.66588714,109.53,109.45,47.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744122954485,0.06402167,109.5,109.48,0.05890453]
["bitfinex-derivatives","SOLF0:USTF0",1744122954682,58.53308714,109.49,109.37,376.29]
["bitfinex-derivatives","SOLF0:USTF0",1744122954879,58.53308714,109.49,109.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122955084,65.44358714,109.49,109.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122955587,58.53308714,109.47,109.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122955775,0.07020503,109.46,109.43,0.06153915]
["bitfinex-derivatives","SOLF0:USTF0",1744122957398,0.07020503,109.46,109.43,9.20223915]
["bitfinex-derivatives","SOLF0:USTF0",1744122957601,0.07020503,109.46,109.43,0.06153915]
["bitfinex-derivatives","SOLF0:USTF0",1744122957994,9.1399,109.44,109.39,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744122958400,58.53308714,109.45,109.38,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744122958607,58.53308714,109.42,109.37,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122958900,58.53308714,109.42,109.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744122958901,102.39308714,109.42,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122959098,67.67678714,109.4,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122959299,0.06193082,109.39,109.37,0.06893749]
["bitfinex-derivatives","SOLF0:USTF0",1744122959601,9.20643082,109.39,109.37,0.06893749]
["bitfinex-derivatives","SOLF0:USTF0",1744122960003,9.20643082,109.39,109.3,47.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744122960004,58.53308714,109.38,109.3,47.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744122960199,0.06193082,109.39,109.38,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744122960401,102.39308714,109.42,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122960701,9.1429,109.41,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122960998,43.86,109.42,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122961197,0.06740778,109.39,109.38,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744122961397,0.06740778,109.39,109.36,0.06105493]
["bitfinex-derivatives","SOLF0:USTF0",1744122961597,58.53308714,109.42,109.35,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744122961799,0.06798264,109.39,109.37,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744122962092,0.06798264,109.39,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744122962293,9.21248264,109.39,109.37,0.06267404]
["bitfinex-derivatives","SOLF0:USTF0",1744122962495,0.06798264,109.39,109.37,0.06267404]
["bitfinex-derivatives","SOLF0:USTF0",1744122962797,9.1463,109.37,109.32,12.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744122963005,58.53308714,109.36,109.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744122963199,102.41308714,109.36,109.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744122963403,58.53308714,109.34,109.3,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744122963806,58.53308714,109.34,109.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744122964004,0.06853793,109.33,109.31,0.06395636]
["bitfinex-derivatives","SOLF0:USTF0",1744122964510,3.793e-05,109.33,109.32,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744122964799,3.793e-05,109.33,109.32,53.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744122965197,3.793e-05,109.33,109.31,9.21445636]
["bitfinex-derivatives","SOLF0:USTF0",1744122965397,3.793e-05,109.33,109.31,0.06395636]
["bitfinex-derivatives","SOLF0:USTF0",1744122965594,3.793e-05,109.33,109.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1744122966704,3.793e-05,109.33,109.32,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1744122967901,3.793e-05,109.33,109.32,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1744122968105,3.793e-05,109.33,109.32,120.74308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122968410,43.92,109.45,109.32,111.59308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122968705,43.92,109.45,109.36,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122968909,58.53308714,109.44,109.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122969109,58.53308714,109.44,109.4,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744122969498,58.53308714,109.44,109.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122969694,0.07028708,109.43,109.41,0.06396596]
["bitfinex-derivatives","SOLF0:USTF0",1744122971110,12.50388708,109.43,109.41,0.06396596]
["bitfinex-derivatives","SOLF0:USTF0",1744122971313,58.53308714,109.42,109.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122971603,67.67678714,109.4,109.33,54.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744122972208,58.53308714,109.4,109.33,54.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744122972512,0.0598281,109.38,109.35,0.0659203]
["bitfinex-derivatives","SOLF0:USTF0",1744122972809,0.0598281,109.38,109.36,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122973406,0.0598281,109.38,109.35,0.06548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122974210,58.59291524,109.38,109.35,0.06548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122974412,58.53308714,109.36,109.35,0.06548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122974609,67.67968714,109.36,109.35,0.06548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122974811,58.59291524,109.38,109.35,0.06548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122975306,0.0598281,109.38,109.35,0.06548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122975506,58.59291524,109.38,109.35,0.06548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122975707,67.73821524,109.38,109.35,0.06548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122975906,58.59291524,109.38,109.35,0.06548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122976111,43.92,109.47,109.35,43.98548229]
["bitfinex-derivatives","SOLF0:USTF0",1744122976311,58.53308714,109.45,109.35,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122976710,58.53308714,109.43,109.35,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122976928,102.45308714,109.43,109.35,53.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744122977108,102.45308714,109.43,109.35,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122977306,0.06870758,109.4,109.38,0.07035919]
["bitfinex-derivatives","SOLF0:USTF0",1744122978518,9.21210758,109.4,109.38,0.07035919]
["bitfinex-derivatives","SOLF0:USTF0",1744122978814,0.06870758,109.4,109.38,0.07035919]
["bitfinex-derivatives","SOLF0:USTF0",1744122979115,12.26698947,109.47,109.38,111.66344633]
["bitfinex-derivatives","SOLF0:USTF0",1744122979314,12.26698947,109.47,109.39,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744122979511,12.26698947,109.47,109.42,9.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744122979716,12.26698947,109.47,109.42,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744122980210,0.06992413,109.46,109.43,0.05904012]
["bitfinex-derivatives","SOLF0:USTF0",1744122980619,0.06992413,109.46,109.43,9.19974012]
["bitfinex-derivatives","SOLF0:USTF0",1744122981309,0.06992413,109.46,109.43,0.05904012]
["bitfinex-derivatives","SOLF0:USTF0",1744122981806,0.06992413,109.46,109.45,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744122982207,0.06992413,109.46,109.43,0.05904012]
["bitfinex-derivatives","SOLF0:USTF0",1744122985317,9.20842413,109.46,109.43,0.05904012]
["bitfinex-derivatives","SOLF0:USTF0",1744122985621,0.06992413,109.46,109.43,0.05904012]
["bitfinex-derivatives","SOLF0:USTF0",1744122985916,160.96617428,109.45,109.36,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122986119,58.53308714,109.4,109.32,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122986412,58.53308714,109.38,109.32,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122986615,102.43308714,109.4,109.32,482.4]
["bitfinex-derivatives","SOLF0:USTF0",1744122986826,58.53308714,109.38,109.31,51.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744122987009,58.53308714,109.38,109.35,0.05760288]
["bitfinex-derivatives","SOLF0:USTF0",1744122987323,0.06829068,109.37,109.35,0.05760288]
["bitfinex-derivatives","SOLF0:USTF0",1744122988310,58.53308714,109.36,109.31,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122988517,58.53308714,109.34,109.24,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122988706,102.43308714,109.34,109.25,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122988906,3.5649,109.39,109.28,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122989107,3.5649,109.39,109.3,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122989321,47.5559,109.41,109.32,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122989620,1.02e-05,109.36,109.35,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744122989807,49.39767976,109.42,109.35,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122990316,49.39767976,109.42,109.36,541.03308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122990705,49.39767976,109.42,109.37,7.14334885]
["bitfinex-derivatives","SOLF0:USTF0",1744122991009,0.06674397,109.4,109.37,7.14334885]
["bitfinex-derivatives","SOLF0:USTF0",1744122991205,0.06674397,109.4,109.39,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744122991413,49.39767976,109.46,109.39,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122991712,49.39767976,109.46,109.39,102.43308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122992622,0.06937049,109.44,109.43,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744122993116,0.06937049,109.44,109.42,43.95864265]
["bitfinex-derivatives","SOLF0:USTF0",1744122993317,0.06937049,109.44,109.42,0.05864265]
["bitfinex-derivatives","SOLF0:USTF0",1744122993620,0.06922328,109.44,109.42,0.06907584]
["bitfinex-derivatives","SOLF0:USTF0",1744122994224,9.20952328,109.44,109.42,0.06907584]
["bitfinex-derivatives","SOLF0:USTF0",1744122994422,58.53308714,109.43,109.42,0.06907584]
["bitfinex-derivatives","SOLF0:USTF0",1744122994617,58.53308714,109.43,109.38,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122994923,67.67428714,109.43,109.38,53.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744122995223,58.53308714,109.43,109.39,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744122995424,58.53308714,109.45,109.38,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122995722,0.06753479,109.43,109.42,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744122995923,58.53308714,109.47,109.38,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122996122,0.06763824,109.44,109.41,0.05853346]
["bitfinex-derivatives","SOLF0:USTF0",1744122996322,0.06763824,109.44,109.41,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744122996520,0.06763824,109.44,109.41,43.96451711]
["bitfinex-derivatives","SOLF0:USTF0",1744122996822,10.5666,109.49,109.41,43.96451711]
["bitfinex-derivatives","SOLF0:USTF0",1744122997017,7.0017,109.49,109.41,43.96451711]
["bitfinex-derivatives","SOLF0:USTF0",1744122997226,70.80007661,109.51,109.42,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122997423,12.26698947,109.49,109.42,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122997719,12.26698947,109.49,109.44,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744122997923,0.06994754,109.47,109.46,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744122998120,58.60303468,109.47,109.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1744122998423,58.53308714,109.47,109.45,0.06462816]
["bitfinex-derivatives","SOLF0:USTF0",1744122998719,0.06244504,109.45,109.43,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744122998915,0.06244504,109.45,109.4,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1744122999116,0.06244504,109.45,109.43,9.19859566]
["bitfinex-derivatives","SOLF0:USTF0",1744122999319,0.06244504,109.45,109.43,0.05859566]
["bitfinex-derivatives","SOLF0:USTF0",1744123000821,0.06244504,109.45,109.43,43.93859566]
["bitfinex-derivatives","SOLF0:USTF0",1744123001021,0.06244504,109.45,109.44,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744123001526,49.39767976,109.51,109.43,43.93859566]
["bitfinex-derivatives","SOLF0:USTF0",1744123001826,12.26698947,109.51,109.43,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123002121,12.26698947,109.51,109.44,540.89308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123002522,12.26698947,109.51,109.5,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744123002723,12.26698947,109.51,109.5,53.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744123002921,134.46043541,109.52,109.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123003118,134.46043541,109.52,109.51,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744123003533,51.41002352,109.52,109.51,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744123004730,0.06541756,109.52,109.51,9.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744123005115,0.06541756,109.52,109.5,53.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744123005320,0.06541756,109.52,109.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123005721,0.06541756,109.52,109.5,53.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744123005917,0.06541756,109.52,109.49,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1744123006220,0.06541756,109.52,109.49,9.19729204]
["bitfinex-derivatives","SOLF0:USTF0",1744123006423,0.06541756,109.52,109.49,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1744123007025,0.06541756,109.52,109.5,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123007226,0.06541756,109.52,109.5,52.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744123007924,0.06541756,109.52,109.49,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1744123009420,3.46331756,109.52,109.49,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1744123010322,9.1347,109.51,109.49,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1744123010629,3.46331756,109.52,109.49,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1744123010818,58.53308714,109.51,109.49,0.06199204]
["bitfinex-derivatives","SOLF0:USTF0",1744123011026,62.17948714,109.51,109.42,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123011226,58.53308714,109.49,109.42,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123011428,58.53308714,109.47,109.39,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123011727,58.53308714,109.45,109.39,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123012126,0.06287935,109.43,109.41,0.05988822]
["bitfinex-derivatives","SOLF0:USTF0",1744123014129,0.06287935,109.43,109.42,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744123014730,0.06287935,109.43,109.41,0.05988822]
["bitfinex-derivatives","SOLF0:USTF0",1744123014922,0.06287935,109.43,109.41,9.20188822]
["bitfinex-derivatives","SOLF0:USTF0",1744123015930,0.06287935,109.43,109.41,0.05988822]
["bitfinex-derivatives","SOLF0:USTF0",1744123018929,9.1416,109.42,109.41,0.05988822]
["bitfinex-derivatives","SOLF0:USTF0",1744123019525,58.53308714,109.42,109.37,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123019726,58.53308714,109.4,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123020023,50.7739,109.42,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123020024,58.53308714,109.38,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123020218,6.9139,109.42,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123020423,58.53308714,109.4,109.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123020623,58.53308714,109.38,109.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123020925,9.1464,109.37,109.32,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744123021127,0.06963658,109.36,109.33,0.06535713]
["bitfinex-derivatives","SOLF0:USTF0",1744123021724,58.60272372,109.36,109.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123021922,9.1492,109.33,109.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123022132,58.53308714,109.34,109.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123022427,7.0752,109.35,109.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123022631,102.41308714,109.38,109.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123022831,43.88,109.38,109.29,60.16827103]
["bitfinex-derivatives","SOLF0:USTF0",1744123023131,6.9987,109.39,109.32,0.0679165]
["bitfinex-derivatives","SOLF0:USTF0",1744123023319,0.06320457,109.35,109.32,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123023527,0.06320457,109.35,109.34,9.20617837]
["bitfinex-derivatives","SOLF0:USTF0",1744123023932,0.06320457,109.35,109.34,0.05787837]
["bitfinex-derivatives","SOLF0:USTF0",1744123024832,0.06320457,109.35,109.34,9.20617837]
["bitfinex-derivatives","SOLF0:USTF0",1744123025333,4.57e-06,109.35,109.34,9.20617837]
["bitfinex-derivatives","SOLF0:USTF0",1744123026837,4.57e-06,109.35,109.34,0.05787837]
["bitfinex-derivatives","SOLF0:USTF0",1744123027133,4.57e-06,109.35,109.29,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123027534,58.53308714,109.34,109.29,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123027738,58.53308714,109.34,109.26,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1744123028128,0.06876296,109.31,109.29,0.05876908]
["bitfinex-derivatives","SOLF0:USTF0",1744123028529,0.06876296,109.31,109.3,53.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744123029431,0.06876296,109.31,109.29,0.05876908]
["bitfinex-derivatives","SOLF0:USTF0",1744123030032,58.53308714,109.3,109.24,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123030233,58.53308714,109.3,109.21,535.17702227]
["bitfinex-derivatives","SOLF0:USTF0",1744123030234,58.53308714,109.28,109.21,50.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744123030440,67.68698714,109.28,109.23,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744123030732,58.53308714,109.28,109.21,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123030933,9.1542,109.27,109.22,9.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744123031234,102.48168866,109.26,109.18,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123031629,102.41308714,109.26,109.18,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123032126,58.53308714,109.26,109.22,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744123032331,58.53308714,109.26,109.18,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123032536,0.06909748,109.25,109.23,0.06888493]
["bitfinex-derivatives","SOLF0:USTF0",1744123033337,58.53308714,109.24,109.18,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123033535,58.53308714,109.26,109.18,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123033739,58.53308714,109.27,109.23,9.157]
["bitfinex-derivatives","SOLF0:USTF0",1744123034341,58.53308714,109.27,109.21,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123034642,0.06026527,109.26,109.24,0.0685992]
["bitfinex-derivatives","SOLF0:USTF0",1744123035136,0.06026527,109.26,109.24,43.9485992]
["bitfinex-derivatives","SOLF0:USTF0",1744123035339,0.06026527,109.26,109.24,0.0685992]
["bitfinex-derivatives","SOLF0:USTF0",1744123035738,0.06026527,109.26,109.24,9.2247992]
["bitfinex-derivatives","SOLF0:USTF0",1744123035936,0.06026527,109.26,109.24,0.0685992]
["bitfinex-derivatives","SOLF0:USTF0",1744123036243,6.527e-05,109.26,109.25,53.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744123036742,6.527e-05,109.26,109.25,68.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744123037043,3.5951,109.34,109.32,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1744123037333,3.5951,109.34,109.25,119.91909679]
["bitfinex-derivatives","SOLF0:USTF0",1744123037334,43.9,109.38,109.3,102.43308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123037539,10.356,109.39,109.32,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123037740,10.356,109.39,109.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123037939,10.356,109.39,109.35,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744123038143,0.06433484,109.37,109.35,0.06648885]
["bitfinex-derivatives","SOLF0:USTF0",1744123040043,0.06433484,109.37,109.3,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123040345,58.53308714,109.36,109.3,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123040546,58.53308714,109.34,109.3,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123040745,58.53308714,109.34,109.28,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744123040942,9.15,109.32,109.27,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123041146,58.60226775,109.32,109.3,0.06486622]
["bitfinex-derivatives","SOLF0:USTF0",1744123041345,3.4536,109.31,109.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123041548,9.1539,109.28,109.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123041744,58.53308714,109.29,109.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123041944,12.6048,109.31,109.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123042245,58.53308714,109.3,109.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123042639,0.0650652,109.28,109.26,0.06502716]
["bitfinex-derivatives","SOLF0:USTF0",1744123044844,0.0650652,109.28,109.27,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123045651,3.3676,109.35,109.27,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123046541,6.7981,109.35,109.27,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123046747,6.7981,109.35,109.3,0.05990478]
["bitfinex-derivatives","SOLF0:USTF0",1744123046947,0.06753795,109.32,109.3,43.95990478]
["bitfinex-derivatives","SOLF0:USTF0",1744123049650,0.06753795,109.32,109.3,0.05990478]
["bitfinex-derivatives","SOLF0:USTF0",1744123049839,102.43308714,109.31,109.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123050044,58.53308714,109.29,109.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123050239,6.5941,109.3,109.24,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123050456,43.9,109.34,109.24,102.43308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123050752,43.9,109.34,109.25,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744123051053,0.05931443,109.3,109.28,0.06938079]
["bitfinex-derivatives","SOLF0:USTF0",1744123051250,0.05931443,109.3,109.29,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123052652,1.443e-05,109.3,109.29,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123052847,47.1521,109.37,109.29,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123053347,9.147,109.36,109.29,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123053549,47.1521,109.37,109.29,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123053752,56.2983,109.37,109.29,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123054043,56.2983,109.37,109.32,0.06282878]
["bitfinex-derivatives","SOLF0:USTF0",1744123054044,0.06649642,109.34,109.32,0.06282878]
["bitfinex-derivatives","SOLF0:USTF0",1744123055354,9.21489642,109.34,109.32,0.06282878]
["bitfinex-derivatives","SOLF0:USTF0",1744123055555,0.06649642,109.34,109.32,0.06282878]
["bitfinex-derivatives","SOLF0:USTF0",1744123056354,58.59958356,109.34,109.26,47.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744123056552,3.2582,109.35,109.31,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744123056948,3.2582,109.35,109.26,47.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744123057253,58.53308714,109.34,109.26,47.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744123057454,0.06940897,109.32,109.29,0.06781147]
["bitfinex-derivatives","SOLF0:USTF0",1744123057748,0.06940897,109.32,109.31,9.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744123057952,0.06940897,109.32,109.29,43.96781147]
["bitfinex-derivatives","SOLF0:USTF0",1744123060353,3.2521,109.37,109.29,43.96781147]
["bitfinex-derivatives","SOLF0:USTF0",1744123060657,3.3849,109.41,109.34,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123060856,3.3849,109.41,109.39,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744123061060,3.3849,109.41,109.35,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123061249,40.51559029,109.41,109.35,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123061555,3.2537,109.4,109.35,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123061757,0.06972453,109.39,109.37,0.06030917]
["bitfinex-derivatives","SOLF0:USTF0",1744123061959,0.06972453,109.39,109.3,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123061960,102.39308714,109.38,109.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123062260,58.53308714,109.31,109.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123062556,43.84,109.34,109.3,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744123062857,50.268,109.34,109.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123063059,9.1505,109.32,109.31,0.06799085]
["bitfinex-derivatives","SOLF0:USTF0",1744123063254,9.1505,109.32,109.28,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744123063455,9.1507,109.32,109.28,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744123063654,58.53308714,109.31,109.23,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744123063860,58.53308714,109.29,109.23,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744123064050,6.6356,109.28,109.2,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744123064256,58.53308714,109.32,109.23,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123064456,109.00868714,109.34,109.24,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744123064662,118.15778714,109.34,109.29,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744123064857,109.00868714,109.34,109.24,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744123065063,9.15,109.32,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744123065266,58.53308714,109.32,109.27,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744123065464,58.53308714,109.32,109.24,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744123065764,0.07001488,109.31,109.28,0.06088275]
["bitfinex-derivatives","SOLF0:USTF0",1744123066162,0.07001488,109.31,109.29,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744123066367,0.07001488,109.31,109.29,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123066764,0.07001488,109.31,109.3,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744123066967,0.07001488,109.31,109.28,0.06088275]
["bitfinex-derivatives","SOLF0:USTF0",1744123067861,0.07001488,109.31,109.29,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1744123068062,0.07001488,109.31,109.28,0.06088275]
["bitfinex-derivatives","SOLF0:USTF0",1744123069265,58.60310202,109.31,109.28,0.06088275]
["bitfinex-derivatives","SOLF0:USTF0",1744123069467,67.68618714,109.29,109.25,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744123069668,58.53308714,109.29,109.25,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744123069865,3.1798,109.28,109.23,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123070065,12.3335,109.28,109.24,9.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744123070268,58.53308714,109.27,109.23,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123070462,0.06182248,109.26,109.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123070668,0.06182248,109.26,109.24,0.03472799]
["bitfinex-derivatives","SOLF0:USTF0",1744123071372,58.53308714,109.25,109.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123071669,67.69268714,109.21,109.16,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744123071865,58.53308714,109.19,109.14,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123072176,58.53308714,109.19,109.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123072177,58.53308714,109.17,109.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123072471,58.53308714,109.17,109.1,251.33538044]
["bitfinex-derivatives","SOLF0:USTF0",1744123072472,58.53308714,109.15,109.1,251.33538044]
["bitfinex-derivatives","SOLF0:USTF0",1744123072674,58.53308714,109.13,109.1,251.33538044]
["bitfinex-derivatives","SOLF0:USTF0",1744123073073,58.53308714,109.15,109.1,251.33538044]
["bitfinex-derivatives","SOLF0:USTF0",1744123073276,0.06342752,109.13,109.1,251.33538044]
["bitfinex-derivatives","SOLF0:USTF0",1744123074384,0.06342752,109.13,109.12,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744123074674,0.06342752,109.13,109.1,251.33538044]
["bitfinex-derivatives","SOLF0:USTF0",1744123074871,0.06342752,109.13,109.11,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744123075173,0.06342752,109.13,109.1,251.33538044]
["bitfinex-derivatives","SOLF0:USTF0",1744123075379,0.06342752,109.13,109.12,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744123075865,0.06342752,109.13,109.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123076367,2.752e-05,109.13,109.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123076681,2.752e-05,109.13,109.1,60.17102219]
["bitfinex-derivatives","SOLF0:USTF0",1744123076978,2.752e-05,109.13,109.11,1.63793505]
["bitfinex-derivatives","SOLF0:USTF0",1744123077174,2.752e-05,109.13,109.12,53.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744123077383,2.752e-05,109.13,109.12,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1744123077968,2.752e-05,109.13,109.12,53.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744123078773,2.752e-05,109.13,109.11,0.0622097]
["bitfinex-derivatives","SOLF0:USTF0",1744123080476,2.752e-05,109.13,109.11,2.50340265]
["bitfinex-derivatives","SOLF0:USTF0",1744123080684,2.752e-05,109.13,109.11,11.67060265]
["bitfinex-derivatives","SOLF0:USTF0",1744123081073,2.752e-05,109.13,109.12,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744123082283,2.752e-05,109.13,109.11,11.67080265]
["bitfinex-derivatives","SOLF0:USTF0",1744123082578,2.752e-05,109.13,109.11,2.50340265]
["bitfinex-derivatives","SOLF0:USTF0",1744123082780,2.752e-05,109.13,109.11,46.40340265]
["bitfinex-derivatives","SOLF0:USTF0",1744123082980,2.752e-05,109.13,109.12,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744123084283,2.752e-05,109.13,109.11,46.40340265]
["bitfinex-derivatives","SOLF0:USTF0",1744123084688,58.53311466,109.13,109.11,2.50340265]
["bitfinex-derivatives","SOLF0:USTF0",1744123084889,43.92,109.12,109.08,2.43162588]
["bitfinex-derivatives","SOLF0:USTF0",1744123085081,67.70278714,109.09,109.07,2.348047]
["bitfinex-derivatives","SOLF0:USTF0",1744123085273,102.45308714,109.09,109.05,2.38383689]
["bitfinex-derivatives","SOLF0:USTF0",1744123085583,58.53308714,109.07,109.05,2.38383689]
["bitfinex-derivatives","SOLF0:USTF0",1744123085890,43.92,109.06,109.04,4.11238326]
["bitfinex-derivatives","SOLF0:USTF0",1744123086078,58.53308714,109.05,109.04,4.11238326]
["bitfinex-derivatives","SOLF0:USTF0",1744123086382,58.53308714,109.05,109.03,2.18242963]
["bitfinex-derivatives","SOLF0:USTF0",1744123088476,43.92,109.06,109.03,2.18242963]
["bitfinex-derivatives","SOLF0:USTF0",1744123088677,0.05892116,109.07,109.03,46.12242963]
["bitfinex-derivatives","SOLF0:USTF0",1744123088985,0.05892116,109.07,109.03,49.26882963]
["bitfinex-derivatives","SOLF0:USTF0",1744123089689,58.53308714,109.15,109.05,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123089983,58.53308714,109.15,109.06,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123090784,0.06639816,109.12,109.09,0.06011146]
["bitfinex-derivatives","SOLF0:USTF0",1744123091285,0.06639816,109.12,109.06,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123091286,58.53308714,109.11,109.06,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123091487,0.06639816,109.12,109.11,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744123091788,61.80268714,109.17,109.1,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123091989,0.05773354,109.13,109.1,46.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744123092290,3.354e-05,109.13,109.1,46.85751369]
["bitfinex-derivatives","SOLF0:USTF0",1744123092492,3.354e-05,109.13,109.12,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744123094686,3.354e-05,109.13,109.12,18.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744123094885,3.354e-05,109.13,109.12,21.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744123095081,3.354e-05,109.13,109.11,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744123095486,3.354e-05,109.13,109.1,46.85751369]
["bitfinex-derivatives","SOLF0:USTF0",1744123095792,3.354e-05,109.13,109.12,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744123096993,3.354e-05,109.13,109.11,9.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744123097195,3.354e-05,109.13,109.1,46.85751369]
["bitfinex-derivatives","SOLF0:USTF0",1744123097593,3.354e-05,109.13,109.1,56.02531369]
["bitfinex-derivatives","SOLF0:USTF0",1744123097894,58.53308714,109.21,109.1,105.39060083]
["bitfinex-derivatives","SOLF0:USTF0",1744123098095,58.53308714,109.21,109.16,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744123098795,58.53308714,109.21,109.17,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744123099199,0.06206601,109.2,109.18,0.06145483]
["bitfinex-derivatives","SOLF0:USTF0",1744123099402,58.53308714,109.19,109.12,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123099694,58.53308714,109.17,109.12,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123099899,58.53308714,109.17,109.13,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744123100086,58.53308714,109.15,109.1,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744123100598,0.06325018,109.14,109.11,9.22359017]
["bitfinex-derivatives","SOLF0:USTF0",1744123100993,58.53308714,109.13,109.11,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1744123101288,0.06325018,109.14,109.11,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1744123101694,9.22885018,109.14,109.11,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1744123101997,0.06325018,109.14,109.11,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1744123102190,0.06325018,109.14,109.13,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744123102497,0.06325018,109.14,109.11,43.93639017]
["bitfinex-derivatives","SOLF0:USTF0",1744123102704,0.06325018,109.14,109.12,9.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744123102888,0.06325018,109.14,109.11,43.93639017]
["bitfinex-derivatives","SOLF0:USTF0",1744123103485,0.06325018,109.14,109.11,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1744123103694,58.53308714,109.13,109.11,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1744123104000,61.80948714,109.13,109.11,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1744123104297,9.1667,109.12,109.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123104489,9.1667,109.12,109.06,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744123104689,65.24518714,109.13,109.06,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744123104889,9.1671,109.12,109.07,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744123105098,65.24518714,109.13,109.07,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744123105299,65.24518714,109.13,109.06,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744123105599,0.0624186,109.11,109.07,9.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744123105899,0.0624186,109.11,109.06,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744123106900,102.43308714,109.17,109.07,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123107197,43.9,109.17,109.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123107596,5.5827,109.18,109.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123107802,58.53308714,109.19,109.09,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123107995,58.53308714,109.19,109.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123107996,154.93886901,109.21,109.11,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123108198,0.06352083,109.15,109.13,0.0624186]
["bitfinex-derivatives","SOLF0:USTF0",1744123108397,0.06352083,109.15,109.12,49.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744123108602,154.93886901,109.21,109.15,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744123108802,58.53308714,109.19,109.13,0.0624186]
["bitfinex-derivatives","SOLF0:USTF0",1744123108998,117.06617428,109.15,109.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123109197,58.53308714,109.12,109.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123109397,0.06667578,109.11,109.09,0.0624186]
["bitfinex-derivatives","SOLF0:USTF0",1744123111507,0.06667578,109.11,109.09,9.2310186]
["bitfinex-derivatives","SOLF0:USTF0",1744123111700,43.9,109.17,109.09,0.0624186]
["bitfinex-derivatives","SOLF0:USTF0",1744123111905,111.59598714,109.17,109.12,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744123112105,111.59598714,109.17,109.11,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123112495,111.59598714,109.17,109.12,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744123112902,0.06990531,109.16,109.13,0.06936854]
["bitfinex-derivatives","SOLF0:USTF0",1744123113911,0.06990531,109.16,109.15,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744123114094,0.06990531,109.16,109.13,0.06936854]
["bitfinex-derivatives","SOLF0:USTF0",1744123114300,58.53308714,109.15,109.13,0.06936854]
["bitfinex-derivatives","SOLF0:USTF0",1744123114706,46.8765,109.14,109.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123114901,58.53308714,109.12,109.06,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744123115100,5.8331,109.14,109.06,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744123115314,2.9765,109.14,109.06,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744123115608,102.43308714,109.17,109.07,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123115796,61.44808714,109.19,109.09,0.05972584]
["bitfinex-derivatives","SOLF0:USTF0",1744123115996,61.44808714,109.19,109.09,58.59281298]
["bitfinex-derivatives","SOLF0:USTF0",1744123116199,58.53308714,109.21,109.11,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123116509,12.38499158,109.2,109.17,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744123116695,58.53308714,109.19,109.17,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744123117198,0.06468562,109.19,109.18,9.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744123117909,37.13069029,109.21,109.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123118610,12.98577384,109.22,109.19,542.27308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123118816,326.40588409,109.23,109.19,542.27308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123119109,326.40588409,109.23,109.22,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744123119310,295.57618409,109.23,109.22,53.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744123119711,294.59338409,109.23,109.22,53.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744123120014,0.06152072,109.24,109.22,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123120204,0.06152072,109.24,109.2,0.06018165]
["bitfinex-derivatives","SOLF0:USTF0",1744123121015,0.06152072,109.24,109.22,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123121210,0.06152072,109.24,109.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123121910,0.06152072,109.24,109.23,45.51592889]
["bitfinex-derivatives","SOLF0:USTF0",1744123122112,0.06152072,109.24,109.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123122907,0.06152072,109.24,109.23,45.51616354]
["bitfinex-derivatives","SOLF0:USTF0",1744123123104,0.06152072,109.24,109.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123125215,2.072e-05,109.24,109.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123125417,2.072e-05,109.24,109.23,45.51614795]
["bitfinex-derivatives","SOLF0:USTF0",1744123126821,2.072e-05,109.24,109.23,54.67374795]
["bitfinex-derivatives","SOLF0:USTF0",1744123127221,2.9865,109.33,109.23,54.67614795]
["bitfinex-derivatives","SOLF0:USTF0",1744123127422,2.9865,109.33,109.27,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123127726,2.787,109.35,109.28,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744123128524,0.06338449,109.33,109.3,0.06836912]
["bitfinex-derivatives","SOLF0:USTF0",1744123128821,0.06338449,109.33,109.3,9.21946912]
["bitfinex-derivatives","SOLF0:USTF0",1744123129022,0.06338449,109.33,109.3,0.06836912]
["bitfinex-derivatives","SOLF0:USTF0",1744123129325,0.06338449,109.33,109.3,9.21956912]
["bitfinex-derivatives","SOLF0:USTF0",1744123129825,0.06338449,109.33,109.3,0.06836912]
["bitfinex-derivatives","SOLF0:USTF0",1744123131225,0.06338449,109.33,109.26,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1744123131226,0.06338449,109.33,109.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123131525,43.8,109.33,109.25,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123132323,255.25918691,109.35,109.25,102.33308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123132517,8.932e-05,109.3,109.28,0.06681125]
["bitfinex-derivatives","SOLF0:USTF0",1744123132713,2.787,109.35,109.29,102.33308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123133029,2.787,109.35,109.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123133328,2.787,109.35,109.29,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123133721,2.787,109.35,109.31,0.06601878]
["bitfinex-derivatives","SOLF0:USTF0",1744123133920,0.06131921,109.33,109.31,0.06601878]
["bitfinex-derivatives","SOLF0:USTF0",1744123137027,0.06131921,109.33,109.32,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123137223,704.43909977,109.49,109.32,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123137428,8.8894,109.44,109.35,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123137626,8.8894,109.44,109.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123137831,58.53308714,109.42,109.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123138131,58.53308714,109.4,109.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123138436,0.06854642,109.39,109.36,0.05877942]
["bitfinex-derivatives","SOLF0:USTF0",1744123138631,0.06854642,109.39,109.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123138928,9.1464,109.37,109.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123139325,6.0728,109.38,109.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123139529,9.1465,109.37,109.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123139732,0.06581803,109.37,109.34,0.06696902]
["bitfinex-derivatives","SOLF0:USTF0",1744123140436,0.06581803,109.37,109.34,58.60005616]
["bitfinex-derivatives","SOLF0:USTF0",1744123140729,1.803e-05,109.37,109.36,67.67978714]
["bitfinex-derivatives","SOLF0:USTF0",1744123140924,1.803e-05,109.37,109.36,111.45978714]
["bitfinex-derivatives","SOLF0:USTF0",1744123141532,1.803e-05,109.37,109.36,122.2338031]
["bitfinex-derivatives","SOLF0:USTF0",1744123141732,1.803e-05,109.37,109.36,113.0938031]
["bitfinex-derivatives","SOLF0:USTF0",1744123142027,2.7745,109.45,109.36,113.0871031]
["bitfinex-derivatives","SOLF0:USTF0",1744123142338,2.976,109.47,109.42,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123142631,2.976,109.47,109.43,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744123142832,43.78,109.55,109.44,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123143033,9.1345,109.51,109.46,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744123143236,0.06376598,109.51,109.48,0.07009522]
["bitfinex-derivatives","SOLF0:USTF0",1744123145228,0.06376598,109.51,109.48,58.60318236]
["bitfinex-derivatives","SOLF0:USTF0",1744123145536,0.06376598,109.51,109.5,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123145736,0.06376598,109.51,109.5,111.42808714]
["bitfinex-derivatives","SOLF0:USTF0",1744123146136,2.8685,109.57,109.5,102.29308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123146337,2.8685,109.57,109.53,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744123146522,2.8685,109.57,109.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744123146728,5.5589,109.58,109.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744123147435,0.05852088,109.57,109.54,58.59636835]
["bitfinex-derivatives","SOLF0:USTF0",1744123147636,0.05852088,109.57,109.56,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123147832,58.53308714,109.62,109.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744123148036,0.06690769,109.58,109.55,0.05915363]
["bitfinex-derivatives","SOLF0:USTF0",1744123148427,0.06690769,109.58,109.54,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1744123148628,0.06690769,109.58,109.55,0.06162525]
["bitfinex-derivatives","SOLF0:USTF0",1744123149539,9.19600769,109.58,109.55,0.06162525]
["bitfinex-derivatives","SOLF0:USTF0",1744123149838,0.06690769,109.58,109.55,0.06162525]
["bitfinex-derivatives","SOLF0:USTF0",1744123150031,9.1297,109.57,109.55,0.06162525]
["bitfinex-derivatives","SOLF0:USTF0",1744123150331,0.06690769,109.58,109.55,0.06162525]
["bitfinex-derivatives","SOLF0:USTF0",1744123150537,9.1313,109.55,109.49,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1744123150926,58.53308714,109.58,109.49,526.42]
["bitfinex-derivatives","SOLF0:USTF0",1744123151135,2.9294,109.59,109.52,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123151441,2.9294,109.59,109.53,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123151631,0.06193301,109.57,109.54,0.05807497]
["bitfinex-derivatives","SOLF0:USTF0",1744123151938,0.06193301,109.57,109.5,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744123152333,102.21308714,109.58,109.5,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744123152535,43.68,109.58,109.5,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744123152934,0.06745379,109.55,109.53,0.06779963]
["bitfinex-derivatives","SOLF0:USTF0",1744123153845,0.06745379,109.55,109.54,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744123154340,9.1253,109.62,109.56,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744123154539,102.19308714,109.64,109.57,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123154540,5.6198,109.63,109.57,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123154741,5.6198,109.63,109.54,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123155243,5.6198,109.63,109.54,102.19308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123155446,0.06971615,109.6,109.57,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744123155841,0.06971615,109.6,109.57,43.70448573]
["bitfinex-derivatives","SOLF0:USTF0",1744123158548,9.19681615,109.6,109.57,43.70448573]
["bitfinex-derivatives","SOLF0:USTF0",1744123159149,9.1276,109.59,109.57,43.70448573]
["bitfinex-derivatives","SOLF0:USTF0",1744123159346,0.06971615,109.6,109.57,43.70448573]
["bitfinex-derivatives","SOLF0:USTF0",1744123159848,0.06971615,109.6,109.57,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744123160944,0.06971615,109.6,109.51,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123161136,0.06971615,109.6,109.52,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123161338,9.1282,109.59,109.52,58.53308714]
["bitfinex-derivatives","SOLF0:USTF0",1744123161544,9.1282,109.59,109.54,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744123161848,43.64,109.61,109.55,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123162047,9.19519325,109.58,109.55,43.7053924]
["bitfinex-derivatives","SOLF0:USTF0",1744123162255,0.06679325,109.58,109.55,43.7053924]
["bitfinex-derivatives","SOLF0:USTF0",1744123162444,0.06679325,109.58,109.55,0.0653924]
["bitfinex-derivatives","SOLF0:USTF0",1744123162745,9.13,109.56,109.55,0.0653924]
["bitfinex-derivatives","SOLF0:USTF0",1744123163343,9.13,109.56,109.52,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123163344,3.0218,109.57,109.52,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123164352,9.1318,109.54,109.53,0.06502582]
["bitfinex-derivatives","SOLF0:USTF0",1744123165353,2.90582608,109.56,109.53,0.06502582]
["bitfinex-derivatives","SOLF0:USTF0",1744123166154,35.99858294,109.55,109.49,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123166357,35.99858294,109.53,109.46,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123166559,35.99858294,109.51,109.43,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123166854,5.6202,109.5,109.43,79.63858294]
["bitfinex-derivatives","SOLF0:USTF0",1744123167042,9.1365,109.49,109.43,79.63858294]
["bitfinex-derivatives","SOLF0:USTF0",1744123167246,9.1365,109.49,109.45,9.20530351]
["bitfinex-derivatives","SOLF0:USTF0",1744123167550,0.06149502,109.47,109.45,9.20530351]
["bitfinex-derivatives","SOLF0:USTF0",1744123167757,0.06149502,109.47,109.45,0.06650351]
["bitfinex-derivatives","SOLF0:USTF0",1744123168253,0.06149502,109.47,109.46,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123168855,9.19899502,109.47,109.45,0.06650351]
["bitfinex-derivatives","SOLF0:USTF0",1744123169153,0.06149502,109.47,109.45,0.06650351]
["bitfinex-derivatives","SOLF0:USTF0",1744123169455,9.1384,109.46,109.45,0.06650351]
["bitfinex-derivatives","SOLF0:USTF0",1744123170251,0.06149502,109.47,109.45,0.06650351]
["bitfinex-derivatives","SOLF0:USTF0",1744123171355,193.93909977,109.54,109.46,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123171546,8.6239,109.54,109.47,58.59894686]
["bitfinex-derivatives","SOLF0:USTF0",1744123171750,8.6239,109.54,109.49,58.59894686]
["bitfinex-derivatives","SOLF0:USTF0",1744123172057,8.8055,109.58,109.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123172253,9.1296,109.57,109.52,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744123172854,0.06418411,109.56,109.53,0.05801289]
["bitfinex-derivatives","SOLF0:USTF0",1744123173451,9.1311,109.55,109.53,0.05801289]
["bitfinex-derivatives","SOLF0:USTF0",1744123174460,102.25894686,109.55,109.46,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1744123174955,102.25894686,109.55,109.5,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1744123175157,102.25894686,109.55,109.46,525.7]
["bitfinex-derivatives","SOLF0:USTF0",1744123175357,8.8055,109.58,109.47,58.59894686]
["bitfinex-derivatives","SOLF0:USTF0",1744123175652,0.06224425,109.52,109.49,58.59894686]
["bitfinex-derivatives","SOLF0:USTF0",1744123175849,8.8055,109.58,109.51,9.19539151]
["bitfinex-derivatives","SOLF0:USTF0",1744123176055,6.863e-05,109.52,109.51,0.06119151]
["bitfinex-derivatives","SOLF0:USTF0",1744123176257,8.8055,109.58,109.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123176555,9.1304,109.56,109.52,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1744123176756,8.8055,109.58,109.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123176951,9.1301,109.56,109.52,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744123177357,0.06897651,109.55,109.53,0.06807628]
["bitfinex-derivatives","SOLF0:USTF0",1744123177762,0.06897651,109.55,109.5,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123178760,9.1321,109.54,109.51,9.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744123178962,9.1321,109.54,109.51,9.20368296]
["bitfinex-derivatives","SOLF0:USTF0",1744123179559,9.20037651,109.55,109.52,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744123180060,0.06897651,109.55,109.51,0.06978296]
["bitfinex-derivatives","SOLF0:USTF0",1744123180557,58.66792337,109.55,109.51,0.06978296]
["bitfinex-derivatives","SOLF0:USTF0",1744123180762,58.66792337,109.55,109.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123180959,0.06897651,109.55,109.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123181158,58.59894686,109.57,109.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123181372,8.8055,109.58,109.48,102.23894686]
["bitfinex-derivatives","SOLF0:USTF0",1744123181656,58.59894686,109.55,109.45,88.0676115]
["bitfinex-derivatives","SOLF0:USTF0",1744123181955,58.59894686,109.53,109.45,88.0676115]
["bitfinex-derivatives","SOLF0:USTF0",1744123182167,58.59894686,109.53,109.48,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744123182168,9.1339,109.52,109.48,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744123182358,102.19894686,109.55,109.45,146.66655836]
["bitfinex-derivatives","SOLF0:USTF0",1744123182665,9.1311,109.55,109.47,58.59894686]
["bitfinex-derivatives","SOLF0:USTF0",1744123182962,9.1311,109.55,109.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123183155,0.06118664,109.52,109.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123183863,0.06118664,109.52,109.45,88.0676115]
["bitfinex-derivatives","SOLF0:USTF0",1744123184061,3.06838664,109.52,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123184261,9.1347,109.51,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123184456,0.06449824,109.5,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123184761,9.19989824,109.5,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123184962,0.06449824,109.5,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123185161,0.06449824,109.5,109.46,9.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744123185368,0.06449824,109.5,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123185759,0.06449824,109.5,109.45,102.19894686]
["bitfinex-derivatives","SOLF0:USTF0",1744123185959,0.06449824,109.5,109.47,58.59894686]
["bitfinex-derivatives","SOLF0:USTF0",1744123186159,0.06449824,109.5,109.49,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1744123186365,0.00169303,109.5,109.49,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1744123186763,0.00169303,109.5,109.49,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123187061,0.00169303,109.5,109.43,294.93538044]
["bitfinex-derivatives","SOLF0:USTF0",1744123187266,58.59894686,109.49,109.44,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744123187458,58.59894686,109.49,109.45,0.06280521]
["bitfinex-derivatives","SOLF0:USTF0",1744123187659,0.06032514,109.48,109.45,0.06280521]
["bitfinex-derivatives","SOLF0:USTF0",1744123189965,0.06032514,109.48,109.46,52.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744123190157,0.06032514,109.48,109.46,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123190570,0.06032514,109.48,109.45,0.06280521]
["bitfinex-derivatives","SOLF0:USTF0",1744123191172,0.06032514,109.48,109.47,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744123191467,0.06032514,109.48,109.47,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123191871,0.06032514,109.48,109.45,0.06280521]
["bitfinex-derivatives","SOLF0:USTF0",1744123192260,0.06032514,109.48,109.46,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744123192466,0.06032514,109.48,109.45,0.06280521]
["bitfinex-derivatives","SOLF0:USTF0",1744123192775,0.06032514,109.48,109.47,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744123192972,0.06032514,109.48,109.47,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123193771,0.06032514,109.48,109.47,52.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744123194170,0.06032514,109.48,109.47,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123194871,0.06032514,109.48,109.47,52.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744123195078,36.05746318,109.57,109.47,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123195269,5.9535,109.57,109.48,37.68989514]
["bitfinex-derivatives","SOLF0:USTF0",1744123195471,9.1318,109.55,109.51,9.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744123195664,232.85926295,109.59,109.5,79.67746318]
["bitfinex-derivatives","SOLF0:USTF0",1744123195665,2.8627,109.59,109.5,79.67746318]
["bitfinex-derivatives","SOLF0:USTF0",1744123195872,2.8627,109.59,109.51,1.63187199]
["bitfinex-derivatives","SOLF0:USTF0",1744123196073,0.06579401,109.56,109.55,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744123196574,0.06579401,109.56,109.54,43.68902547]
["bitfinex-derivatives","SOLF0:USTF0",1744123197469,9.1317,109.55,109.54,0.06902547]
["bitfinex-derivatives","SOLF0:USTF0",1744123197677,79.65746318,109.55,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123197876,36.05746318,109.53,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123198064,9.1347,109.52,109.48,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744123198575,36.05746318,109.53,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123198874,0.06539974,109.51,109.49,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1744123199270,9.20089974,109.51,109.49,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1744123199465,0.06539974,109.51,109.49,0.05410488]
["bitfinex-derivatives","SOLF0:USTF0",1744123199667,36.12286292,109.51,109.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123200164,0.06539974,109.51,109.48,2.0092789]
["bitfinex-derivatives","SOLF0:USTF0",1744123201077,0.06539974,109.51,109.5,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744123201877,9.974e-05,109.51,109.5,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744123202069,9.974e-05,109.51,109.49,0.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744123202470,9.974e-05,109.51,109.49,36.12276318]
["bitfinex-derivatives","SOLF0:USTF0",1744123202766,9.974e-05,109.51,109.5,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744123203479,9.974e-05,109.51,109.49,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1744123203684,9.13549974,109.51,109.49,0.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744123204184,9.974e-05,109.51,109.49,0.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744123204383,36.05756292,109.51,109.48,2.0092789]
["bitfinex-derivatives","SOLF0:USTF0",1744123204588,36.05746318,109.49,109.46,2.17866198]
["bitfinex-derivatives","SOLF0:USTF0",1744123204775,36.05746318,109.49,109.43,10.88366232]
["bitfinex-derivatives","SOLF0:USTF0",1744123204776,79.65746318,109.49,109.43,1.74256232]
["bitfinex-derivatives","SOLF0:USTF0",1744123204975,36.05746318,109.47,109.43,1.74256232]
["bitfinex-derivatives","SOLF0:USTF0",1744123205174,9.1378,109.48,109.43,1.74256232]
["bitfinex-derivatives","SOLF0:USTF0",1744123205386,43.6,109.49,109.43,1.74256232]
["bitfinex-derivatives","SOLF0:USTF0",1744123205686,0.0595564,109.47,109.46,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744123206175,0.0595564,109.47,109.43,45.34256232]
["bitfinex-derivatives","SOLF0:USTF0",1744123206779,0.0595564,109.47,109.43,48.01266232]
["bitfinex-derivatives","SOLF0:USTF0",1744123207284,58.66417765,109.47,109.43,1.74256232]
["bitfinex-derivatives","SOLF0:USTF0",1744123207483,58.60462125,109.45,109.4,1.87570044]
["bitfinex-derivatives","SOLF0:USTF0",1744123208185,27.52,109.43,109.39,1.92156142]
["bitfinex-derivatives","SOLF0:USTF0",1744123208386,237.55909977,109.42,109.37,298.10109872]
["bitfinex-derivatives","SOLF0:USTF0",1744123208578,246.70209977,109.42,109.37,298.10109872]
["bitfinex-derivatives","SOLF0:USTF0",1744123208884,102.22462125,109.45,109.39,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744123209086,0.05917339,109.41,109.37,298.10109872]
["bitfinex-derivatives","SOLF0:USTF0",1744123209381,0.05917339,109.41,109.37,307.24709872]
["bitfinex-derivatives","SOLF0:USTF0",1744123209585,0.05917339,109.41,109.37,298.10109872]
["bitfinex-derivatives","SOLF0:USTF0",1744123210280,58.66379464,109.41,109.37,298.10109872]
["bitfinex-derivatives","SOLF0:USTF0",1744123210480,3.99078019,109.4,109.37,298.10109872]
["bitfinex-derivatives","SOLF0:USTF0",1744123210688,58.66379464,109.41,109.37,2.03782893]
["bitfinex-derivatives","SOLF0:USTF0",1744123210888,58.60462125,109.39,109.36,1.54961327]
["bitfinex-derivatives","SOLF0:USTF0",1744123211081,9.1467,109.37,109.36,1.54961327]
["bitfinex-derivatives","SOLF0:USTF0",1744123211687,58.60462125,109.37,109.34,1.97944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123211880,2.8343,109.38,109.34,1.97944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123212197,9.1438,109.41,109.34,45.55944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123212391,0.05920901,109.37,109.34,106.85136352]
["bitfinex-derivatives","SOLF0:USTF0",1744123212590,0.05920901,109.37,109.36,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744123212793,102.18462125,109.44,109.34,109.86756352]
["bitfinex-derivatives","SOLF0:USTF0",1744123213088,0.06326587,109.38,109.34,109.86756352]
["bitfinex-derivatives","SOLF0:USTF0",1744123213489,46.2121,109.44,109.36,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123213786,46.2121,109.44,109.39,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744123213991,46.2121,109.44,109.37,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123214296,43.58,109.44,109.37,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123214790,0.0697474,109.42,109.39,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1744123214989,9.2127474,109.42,109.39,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1744123215192,0.0697474,109.42,109.39,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1744123215388,9.1435,109.41,109.39,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1744123215589,0.0697474,109.42,109.39,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1744123218290,9.1438,109.41,109.39,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1744123218683,0.0697474,109.42,109.39,0.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1744123219184,0.0697474,109.42,109.36,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744123219185,43.6,109.41,109.34,48.26674227]
["bitfinex-derivatives","SOLF0:USTF0",1744123219393,5.5521,109.4,109.34,48.26674227]
["bitfinex-derivatives","SOLF0:USTF0",1744123219710,9.1455,109.39,109.34,57.41554227]
["bitfinex-derivatives","SOLF0:USTF0",1744123219990,243.09119977,109.44,109.34,106.87136352]
["bitfinex-derivatives","SOLF0:USTF0",1744123220190,199.49119977,109.44,109.35,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123220387,5.643,109.48,109.4,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123220585,43.6,109.5,109.42,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123220786,6.332e-05,109.45,109.44,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123220981,6.332e-05,109.45,109.44,111.34542125]
["bitfinex-derivatives","SOLF0:USTF0",1744123221187,64.24762125,109.52,109.44,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123221582,9.1366,109.5,109.44,52.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744123221792,64.24762125,109.52,109.44,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123222198,0.06006845,109.48,109.46,0.05902674]
["bitfinex-derivatives","SOLF0:USTF0",1744123223188,0.06006845,109.48,109.46,9.19782674]
["bitfinex-derivatives","SOLF0:USTF0",1744123223388,0.06006845,109.48,109.46,0.05902674]
["bitfinex-derivatives","SOLF0:USTF0",1744123224998,0.06006845,109.48,109.42,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744123225297,0.06006845,109.48,109.41,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123225596,102.20462125,109.5,109.41,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123226188,0.06925399,109.47,109.41,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123226383,43.66925399,109.47,109.39,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744123226587,252.54372102,109.46,109.36,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744123226794,58.60462125,109.42,109.34,45.57944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123226988,43.6,109.41,109.34,45.57944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123227395,0.06695463,109.39,109.36,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744123227599,0.06695463,109.39,109.34,45.57944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123227901,9.21215463,109.39,109.35,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1744123228196,0.06695463,109.39,109.34,45.57944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123228400,0.06695463,109.39,109.35,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744123228700,0.06695463,109.39,109.34,45.57944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123228886,0.06695463,109.39,109.34,54.72824227]
["bitfinex-derivatives","SOLF0:USTF0",1744123228887,9.1464,109.38,109.34,54.72824227]
["bitfinex-derivatives","SOLF0:USTF0",1744123229090,0.06695463,109.39,109.34,54.72824227]
["bitfinex-derivatives","SOLF0:USTF0",1744123229301,0.06695463,109.39,109.34,45.57944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123229998,0.06695463,109.39,109.35,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123230699,0.06695463,109.39,109.37,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123231003,0.06695463,109.39,109.38,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123231997,0.06695463,109.39,109.38,52.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744123232599,0.06695463,109.39,109.38,55.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744123232800,11.9238,109.45,109.38,55.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744123232987,2.7835,109.45,109.39,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123233195,2.7835,109.45,109.38,48.715]
["bitfinex-derivatives","SOLF0:USTF0",1744123233399,9.1423,109.43,109.38,57.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744123233902,9.20287909,109.42,109.39,0.05843254]
["bitfinex-derivatives","SOLF0:USTF0",1744123234102,0.06027909,109.42,109.39,0.05843254]
["bitfinex-derivatives","SOLF0:USTF0",1744123234900,9.1439,109.41,109.39,0.05843254]
["bitfinex-derivatives","SOLF0:USTF0",1744123236098,0.06027909,109.42,109.35,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123236299,43.6,109.41,109.34,4.52704227]
["bitfinex-derivatives","SOLF0:USTF0",1744123236501,43.6,109.41,109.34,1.97944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123236502,58.60462125,109.39,109.34,1.97944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123236701,43.6,109.38,109.34,1.97944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123237203,9.1484,109.35,109.34,1.97944227]
["bitfinex-derivatives","SOLF0:USTF0",1744123238103,9.1484,109.35,109.33,1.89928731]
["bitfinex-derivatives","SOLF0:USTF0",1744123238104,9.1492,109.34,109.33,1.89928731]
["bitfinex-derivatives","SOLF0:USTF0",1744123238296,43.6,109.35,109.31,2.17797994]
["bitfinex-derivatives","SOLF0:USTF0",1744123238497,9.15,109.33,109.31,2.17797994]
["bitfinex-derivatives","SOLF0:USTF0",1744123238695,2.7121,109.34,109.31,2.17797994]
["bitfinex-derivatives","SOLF0:USTF0",1744123239498,43.66195076,109.35,109.31,2.17797994]
["bitfinex-derivatives","SOLF0:USTF0",1744123239698,0.06195076,109.35,109.31,2.17797994]
["bitfinex-derivatives","SOLF0:USTF0",1744123240099,0.06195076,109.35,109.32,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744123240409,43.62,109.34,109.31,2.17797994]
["bitfinex-derivatives","SOLF0:USTF0",1744123240602,46.1883,109.34,109.31,2.17797994]
["bitfinex-derivatives","SOLF0:USTF0",1744123240811,46.1883,109.34,109.28,1.67263489]
["bitfinex-derivatives","SOLF0:USTF0",1744123240812,58.60462125,109.32,109.25,1.8469323]
["bitfinex-derivatives","SOLF0:USTF0",1744123241000,58.60462125,109.27,109.24,1.69002668]
["bitfinex-derivatives","SOLF0:USTF0",1744123241201,46.1883,109.26,109.24,1.69002668]
["bitfinex-derivatives","SOLF0:USTF0",1744123241506,237.55909977,109.29,109.24,1.69002668]
["bitfinex-derivatives","SOLF0:USTF0",1744123241809,0.06873609,109.26,109.24,1.69002668]
["bitfinex-derivatives","SOLF0:USTF0",1744123244505,0.06873609,109.26,109.24,10.84722668]
["bitfinex-derivatives","SOLF0:USTF0",1744123244703,0.06873609,109.26,109.24,1.69002668]
["bitfinex-derivatives","SOLF0:USTF0",1744123245506,9.1567,109.25,109.24,1.69002668]
["bitfinex-derivatives","SOLF0:USTF0",1744123245699,67.83335734,109.26,109.21,1.99535419]
["bitfinex-derivatives","SOLF0:USTF0",1744123245909,58.60462125,109.23,109.19,1.79313457]
["bitfinex-derivatives","SOLF0:USTF0",1744123246110,9.1609,109.2,109.19,1.79313457]
["bitfinex-derivatives","SOLF0:USTF0",1744123247214,58.66775385,109.21,109.16,1.59356337]
["bitfinex-derivatives","SOLF0:USTF0",1744123247711,9.1614,109.2,109.16,10.75766337]
["bitfinex-derivatives","SOLF0:USTF0",1744123247913,0.0631326,109.21,109.16,1.59356337]
["bitfinex-derivatives","SOLF0:USTF0",1744123248308,0.0631326,109.21,109.16,60.19818462]
["bitfinex-derivatives","SOLF0:USTF0",1744123248611,0.0631326,109.21,109.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123248816,0.0631326,109.21,109.2,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744123249007,43.62,109.27,109.2,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123249606,43.62,109.27,109.2,102.22462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123249800,9.1538,109.29,109.24,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744123250007,9.1538,109.29,109.23,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123250304,43.62,109.3,109.25,9.22505786]
["bitfinex-derivatives","SOLF0:USTF0",1744123250305,0.05990879,109.28,109.25,9.22505786]
["bitfinex-derivatives","SOLF0:USTF0",1744123250515,0.05990879,109.28,109.25,0.06875786]
["bitfinex-derivatives","SOLF0:USTF0",1744123251614,0.05990879,109.28,109.26,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123251917,0.05990879,109.28,109.25,0.06875786]
["bitfinex-derivatives","SOLF0:USTF0",1744123253014,0.05990879,109.28,109.25,9.22545786]
["bitfinex-derivatives","SOLF0:USTF0",1744123253216,0.05990879,109.28,109.25,0.06875786]
["bitfinex-derivatives","SOLF0:USTF0",1744123253614,9.1556,109.27,109.25,0.06875786]
["bitfinex-derivatives","SOLF0:USTF0",1744123253921,0.05990879,109.28,109.25,0.06875786]
["bitfinex-derivatives","SOLF0:USTF0",1744123254213,58.66453004,109.28,109.25,0.06875786]
["bitfinex-derivatives","SOLF0:USTF0",1744123254618,9.1598,109.22,109.17,535.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744123254818,102.22462125,109.24,109.17,46.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744123255215,9.1597,109.22,109.17,55.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744123255519,102.22462125,109.24,109.17,46.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744123255717,0.05797056,109.21,109.17,46.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744123256118,9.21847056,109.21,109.17,46.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744123256321,0.05797056,109.21,109.17,46.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744123256516,0.05797056,109.21,109.17,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744123256712,0.05797056,109.21,109.18,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744123259321,0.05797056,109.21,109.2,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744123259514,0.05797056,109.21,109.17,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744123259716,43.69797056,109.21,109.16,1.59356337]
["bitfinex-derivatives","SOLF0:USTF0",1744123259909,58.60462125,109.2,109.16,1.59356337]
["bitfinex-derivatives","SOLF0:USTF0",1744123260116,43.69797056,109.21,109.16,1.59356337]
["bitfinex-derivatives","SOLF0:USTF0",1744123260319,43.69797056,109.21,109.16,10.75746337]
["bitfinex-derivatives","SOLF0:USTF0",1744123260622,9.1635,109.17,109.16,1.59356337]
["bitfinex-derivatives","SOLF0:USTF0",1744123260813,58.60462125,109.2,109.15,1.85431086]
["bitfinex-derivatives","SOLF0:USTF0",1744123260814,102.24462125,109.18,109.15,1.85431086]
["bitfinex-derivatives","SOLF0:USTF0",1744123261018,58.60462125,109.16,109.12,1.84671873]
["bitfinex-derivatives","SOLF0:USTF0",1744123261218,67.77062125,109.14,109.12,1.84671873]
["bitfinex-derivatives","SOLF0:USTF0",1744123261917,0.06212303,109.15,109.12,1.84671873]
["bitfinex-derivatives","SOLF0:USTF0",1744123263220,58.60462125,109.14,109.12,1.84671873]
["bitfinex-derivatives","SOLF0:USTF0",1744123263430,9.1668,109.13,109.12,1.84671873]
["bitfinex-derivatives","SOLF0:USTF0",1744123264112,58.60462125,109.14,109.1,2.09199178]
["bitfinex-derivatives","SOLF0:USTF0",1744123264627,0.06189224,109.13,109.1,2.09199178]
["bitfinex-derivatives","SOLF0:USTF0",1744123265128,58.66651349,109.13,109.1,2.09199178]
["bitfinex-derivatives","SOLF0:USTF0",1744123265424,0.06189224,109.13,109.1,2.09199178]
["bitfinex-derivatives","SOLF0:USTF0",1744123265924,0.06189224,109.13,109.11,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1744123266224,43.64,109.18,109.12,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123266424,46.6224,109.21,109.15,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744123266627,196.76989977,109.24,109.15,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123266628,9.159,109.23,109.15,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123266823,9.159,109.23,109.15,102.24462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123267031,61.43542125,109.24,109.17,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1744123267323,0.06574276,109.2,109.18,0.06078795]
["bitfinex-derivatives","SOLF0:USTF0",1744123267519,0.06574276,109.2,109.18,9.22298795]
["bitfinex-derivatives","SOLF0:USTF0",1744123268025,0.06574276,109.2,109.18,0.06078795]
["bitfinex-derivatives","SOLF0:USTF0",1744123268330,0.06574276,109.2,109.18,43.72078795]
["bitfinex-derivatives","SOLF0:USTF0",1744123268522,528.61377147,109.27,109.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744123268523,43.66,109.27,109.19,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744123268718,43.66,109.27,109.19,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744123268924,9.1573,109.25,109.19,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744123269323,43.66,109.27,109.19,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744123269621,0.07017616,109.24,109.22,0.05936861]
["bitfinex-derivatives","SOLF0:USTF0",1744123269828,2.7243,109.29,109.22,0.05936861]
["bitfinex-derivatives","SOLF0:USTF0",1744123270226,2.7243,109.29,109.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123270530,9.1577,109.24,109.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123270729,2.7243,109.29,109.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123270730,43.66,109.27,109.21,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123270926,58.67228069,109.24,109.21,0.0588398]
["bitfinex-derivatives","SOLF0:USTF0",1744123271230,43.66,109.23,109.14,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123271626,9.1597,109.22,109.14,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123271827,43.66,109.23,109.17,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744123272129,58.60462125,109.22,109.14,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123272342,58.60462125,109.2,109.12,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744123272530,102.22462125,109.2,109.12,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744123272944,58.60462125,109.18,109.12,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744123273141,58.60462125,109.18,109.1,2.09199178]
["bitfinex-derivatives","SOLF0:USTF0",1744123273142,58.60462125,109.16,109.1,2.09199178]
["bitfinex-derivatives","SOLF0:USTF0",1744123273341,58.60462125,109.15,109.1,2.09199178]
["bitfinex-derivatives","SOLF0:USTF0",1744123273544,67.77312125,109.11,109.1,2.09199178]
["bitfinex-derivatives","SOLF0:USTF0",1744123273739,58.60462125,109.11,109.07,1.47522671]
["bitfinex-derivatives","SOLF0:USTF0",1744123273935,58.60462125,109.09,109.07,1.47522671]
["bitfinex-derivatives","SOLF0:USTF0",1744123274143,9.171,109.08,109.07,1.47522671]
["bitfinex-derivatives","SOLF0:USTF0",1744123275342,9.1719,109.07,109.06,1.59584597]
["bitfinex-derivatives","SOLF0:USTF0",1744123275549,58.60462125,109.07,109.04,2.04749954]
["bitfinex-derivatives","SOLF0:USTF0",1744123276247,67.77812125,109.05,109.04,2.04749954]
["bitfinex-derivatives","SOLF0:USTF0",1744123276539,9.1735,109.05,109.04,2.04749954]
["bitfinex-derivatives","SOLF0:USTF0",1744123277144,67.77812125,109.05,109.04,2.04749954]
["bitfinex-derivatives","SOLF0:USTF0",1744123277351,9.1744,109.04,109.03,2.05431876]
["bitfinex-derivatives","SOLF0:USTF0",1744123277547,102.22462125,109.05,109.01,1.68876403]
["bitfinex-derivatives","SOLF0:USTF0",1744123278045,0.06612928,109.04,109.01,1.68876403]
["bitfinex-derivatives","SOLF0:USTF0",1744123278342,0.06612928,109.04,109.0,2.15181421]
["bitfinex-derivatives","SOLF0:USTF0",1744123278343,9.1769,109.01,109.0,2.15181421]
["bitfinex-derivatives","SOLF0:USTF0",1744123278650,102.22462125,109.05,109.0,2.15181421]
["bitfinex-derivatives","SOLF0:USTF0",1744123278851,0.06691516,109.02,109.0,2.15181421]
["bitfinex-derivatives","SOLF0:USTF0",1744123279437,193.93909977,109.07,109.01,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123279742,52.8114,109.08,109.02,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744123279939,9.1714,109.08,109.01,46.357]
["bitfinex-derivatives","SOLF0:USTF0",1744123280149,9.1737,109.05,109.01,46.357]
["bitfinex-derivatives","SOLF0:USTF0",1744123280338,102.24462125,109.08,109.01,46.357]
["bitfinex-derivatives","SOLF0:USTF0",1744123280540,0.06790923,109.04,109.02,0.06206548]
["bitfinex-derivatives","SOLF0:USTF0",1744123281238,43.64,109.08,109.02,0.06206548]
["bitfinex-derivatives","SOLF0:USTF0",1744123281750,9.1723,109.07,109.02,9.23796548]
["bitfinex-derivatives","SOLF0:USTF0",1744123282249,52.8114,109.08,109.02,0.06206548]
["bitfinex-derivatives","SOLF0:USTF0",1744123282556,102.26462125,109.14,109.03,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123282852,9.1658,109.15,109.07,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123283039,243.72329977,109.19,109.08,46.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744123283241,58.60462125,109.16,109.08,46.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744123283446,9.1667,109.14,109.08,46.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744123283647,58.60462125,109.16,109.08,46.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744123283849,0.06776809,109.12,109.1,0.06364588]
["bitfinex-derivatives","SOLF0:USTF0",1744123284252,58.67238934,109.12,109.1,0.06364588]
["bitfinex-derivatives","SOLF0:USTF0",1744123284444,58.60462125,109.1,109.01,4.34986106]
["bitfinex-derivatives","SOLF0:USTF0",1744123284746,9.1715,109.08,109.01,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744123284948,58.60462125,109.1,109.01,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744123285153,9.1706,109.09,109.01,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744123285344,43.66,109.13,109.02,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123285545,0.06061589,109.06,109.04,0.06339029]
["bitfinex-derivatives","SOLF0:USTF0",1744123285850,43.66,109.13,109.03,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123286045,9.1717,109.08,109.04,0.06643267]
["bitfinex-derivatives","SOLF0:USTF0",1744123286253,0.06315142,109.06,109.04,0.06643267]
["bitfinex-derivatives","SOLF0:USTF0",1744123286456,43.66,109.13,109.02,46.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744123286649,0.06541767,109.06,109.04,0.0627997]
["bitfinex-derivatives","SOLF0:USTF0",1744123286852,9.1708,109.09,109.02,46.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744123287053,0.05775292,109.06,109.04,0.06066536]
["bitfinex-derivatives","SOLF0:USTF0",1744123287453,58.60462125,109.12,109.02,46.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744123287650,0.06710196,109.06,109.04,0.06812949]
["bitfinex-derivatives","SOLF0:USTF0",1744123287956,58.60462125,109.12,109.02,46.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744123288143,0.06254075,109.06,109.04,0.06282667]
["bitfinex-derivatives","SOLF0:USTF0",1744123288452,43.66,109.13,109.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123288644,252.54372102,109.15,109.05,102.26462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123288843,43.66,109.16,109.07,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123289053,58.60462125,109.15,109.06,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1744123289554,9.1714,109.08,109.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123289947,9.1707,109.09,109.05,43.72958499]
["bitfinex-derivatives","SOLF0:USTF0",1744123290151,0.06257664,109.08,109.05,43.72958499]
["bitfinex-derivatives","SOLF0:USTF0",1744123290348,58.60462125,109.15,109.05,102.33420624]
["bitfinex-derivatives","SOLF0:USTF0",1744123290548,58.60462125,109.15,109.05,102.26462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123291251,58.60462125,109.15,109.05,111.43762125]
["bitfinex-derivatives","SOLF0:USTF0",1744123291556,0.05786062,109.11,109.09,0.06772408]
["bitfinex-derivatives","SOLF0:USTF0",1744123295054,0.05786062,109.11,109.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123295255,58.60462125,109.1,109.02,46.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744123295451,58.60462125,109.1,109.02,49.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744123295964,43.66,109.11,109.03,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123296355,0.07004114,109.08,109.06,0.06072789]
["bitfinex-derivatives","SOLF0:USTF0",1744123298471,58.67466239,109.08,109.02,46.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744123298768,58.60462125,109.06,109.0,2.15181421]
["bitfinex-derivatives","SOLF0:USTF0",1744123299568,0.06045846,109.04,109.02,0.06045162]
["bitfinex-derivatives","SOLF0:USTF0",1744123300964,9.23525846,109.04,109.02,0.06045162]
["bitfinex-derivatives","SOLF0:USTF0",1744123301167,0.06045846,109.04,109.02,0.06045162]
["bitfinex-derivatives","SOLF0:USTF0",1744123301469,58.60462125,109.13,109.03,102.26462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123301659,58.60462125,109.13,109.03,105.25382125]
["bitfinex-derivatives","SOLF0:USTF0",1744123301853,299.09002102,109.15,109.03,105.25382125]
["bitfinex-derivatives","SOLF0:USTF0",1744123302066,58.60462125,109.12,109.03,105.25382125]
["bitfinex-derivatives","SOLF0:USTF0",1744123302364,0.06217398,109.09,109.06,0.06303612]
["bitfinex-derivatives","SOLF0:USTF0",1744123302561,0.06217398,109.09,109.07,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123302752,299.09002102,109.15,109.07,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123302953,0.06095674,109.09,109.07,43.70459102]
["bitfinex-derivatives","SOLF0:USTF0",1744123303256,299.09002102,109.15,109.07,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123303457,0.05836478,109.09,109.07,43.7097619]
["bitfinex-derivatives","SOLF0:USTF0",1744123303655,299.09002102,109.15,109.07,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123303858,0.06592907,109.09,109.07,43.70903436]
["bitfinex-derivatives","SOLF0:USTF0",1744123304059,299.09002102,109.15,109.07,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123304264,0.06232202,109.09,109.07,43.70022551]
["bitfinex-derivatives","SOLF0:USTF0",1744123304473,58.60462125,109.17,109.07,102.24462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123304771,58.60462125,109.21,109.12,67.77192125]
["bitfinex-derivatives","SOLF0:USTF0",1744123304959,3.96389475,109.2,109.13,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123305163,58.60462125,109.21,109.13,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123305557,9.1624,109.19,109.13,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123305870,0.05990323,109.18,109.16,0.06468548]
["bitfinex-derivatives","SOLF0:USTF0",1744123306266,9.1635,109.17,109.16,0.06468548]
["bitfinex-derivatives","SOLF0:USTF0",1744123306473,0.05990323,109.18,109.16,0.06468548]
["bitfinex-derivatives","SOLF0:USTF0",1744123308368,0.05990323,109.18,109.11,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744123308668,102.24462125,109.19,109.11,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744123308871,9.166,109.14,109.11,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744123309078,43.62,109.16,109.1,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123309274,58.60462125,109.15,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123309472,9.169,109.11,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123309671,9.169,109.11,109.1,0.06502083]
["bitfinex-derivatives","SOLF0:USTF0",1744123311571,0.06437937,109.12,109.06,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744123311874,9.1708,109.09,109.06,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744123312071,102.22462125,109.13,109.06,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744123312570,9.17,109.1,109.08,0.06836187]
["bitfinex-derivatives","SOLF0:USTF0",1744123312966,0.06471908,109.11,109.08,0.06836187]
["bitfinex-derivatives","SOLF0:USTF0",1744123314776,9.1702,109.09,109.08,0.06836187]
["bitfinex-derivatives","SOLF0:USTF0",1744123315271,9.1702,109.09,109.04,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123315272,43.62,109.1,109.04,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123315473,9.1731,109.06,109.04,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123315773,43.62,109.1,109.03,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744123316165,43.62,109.1,109.05,0.05960677]
["bitfinex-derivatives","SOLF0:USTF0",1744123316469,0.06862222,109.08,109.05,0.05960677]
["bitfinex-derivatives","SOLF0:USTF0",1744123316980,0.06862222,109.08,109.06,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1744123317277,9.1689,109.11,109.06,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1744123317479,9.1681,109.12,109.07,52.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744123317678,2.9409,109.15,109.07,102.22462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123317875,238.21459977,109.19,109.09,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123318073,3.98437869,109.18,109.11,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123318273,0.06444357,109.15,109.13,0.06923348]
["bitfinex-derivatives","SOLF0:USTF0",1744123318975,683.41599977,109.22,109.13,52.85533348]
["bitfinex-derivatives","SOLF0:USTF0",1744123318976,13.14703357,109.18,109.13,52.85533348]
["bitfinex-derivatives","SOLF0:USTF0",1744123319176,785.64062102,109.22,109.14,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123319177,252.85785956,109.22,109.14,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123319381,3.98324643,109.21,109.14,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123319678,9.1621,109.19,109.14,67.77022125]
["bitfinex-derivatives","SOLF0:USTF0",1744123319982,117.52338104,109.22,109.13,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123320170,0.06898691,109.18,109.15,0.06686079]
["bitfinex-derivatives","SOLF0:USTF0",1744123320370,3.98284637,109.17,109.15,0.06686079]
["bitfinex-derivatives","SOLF0:USTF0",1744123320577,9.1672,109.13,109.1,46.548]
["bitfinex-derivatives","SOLF0:USTF0",1744123320874,62.58730428,109.17,109.1,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123321078,9.1681,109.12,109.1,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123321278,58.60462125,109.17,109.1,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123321577,2.7836,109.18,109.1,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123321782,62.59103411,109.17,109.1,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123321973,58.60462125,109.17,109.1,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123322277,9.166,109.14,109.12,0.06730783]
["bitfinex-derivatives","SOLF0:USTF0",1744123322480,0.05822251,109.15,109.12,0.06730783]
["bitfinex-derivatives","SOLF0:USTF0",1744123322973,58.60462125,109.13,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123323371,102.22462125,109.15,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123323565,58.60462125,109.17,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123323777,9.1687,109.11,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123323977,3.99467638,109.14,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123324179,0.06307435,109.1,109.08,0.05764106]
["bitfinex-derivatives","SOLF0:USTF0",1744123324475,9.1689,109.11,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123324678,0.05781321,109.1,109.08,0.0674293]
["bitfinex-derivatives","SOLF0:USTF0",1744123324869,9.168,109.12,109.07,52.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744123325079,0.06539527,109.1,109.08,0.06025482]
["bitfinex-derivatives","SOLF0:USTF0",1744123325274,2.9524,109.15,109.08,0.06025482]
["bitfinex-derivatives","SOLF0:USTF0",1744123325475,9.1665,109.14,109.09,9.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744123325678,9.1665,109.14,109.1,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123325877,2.9524,109.15,109.1,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123326178,9.1663,109.14,109.1,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123326479,0.06422469,109.13,109.11,0.06316315]
["bitfinex-derivatives","SOLF0:USTF0",1744123326685,193.93909977,109.18,109.11,0.06316315]
["bitfinex-derivatives","SOLF0:USTF0",1744123326884,43.62,109.19,109.11,58.6677844]
["bitfinex-derivatives","SOLF0:USTF0",1744123327080,58.60462125,109.15,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123327271,58.60462125,109.13,109.04,530.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744123327471,58.60462125,109.11,109.04,530.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744123327878,0.06848198,109.09,109.06,0.05942653]
["bitfinex-derivatives","SOLF0:USTF0",1744123328073,9.23908198,109.09,109.06,0.05942653]
["bitfinex-derivatives","SOLF0:USTF0",1744123328279,0.06848198,109.09,109.06,0.05942653]
["bitfinex-derivatives","SOLF0:USTF0",1744123328687,0.06848198,109.09,109.06,9.23192653]
["bitfinex-derivatives","SOLF0:USTF0",1744123328984,0.06848198,109.09,109.06,0.05942653]
["bitfinex-derivatives","SOLF0:USTF0",1744123329783,0.06848198,109.09,109.06,9.23172653]
["bitfinex-derivatives","SOLF0:USTF0",1744123330383,0.06848198,109.09,109.07,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744123330582,0.06848198,109.09,109.07,52.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744123330980,0.06848198,109.09,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123331783,2.945,109.14,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123331989,780.64962102,109.17,109.07,105.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1744123332183,6.89724316,109.16,109.07,46.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744123332382,62.60816441,109.15,109.07,46.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744123332586,47.60354316,109.14,109.07,46.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744123332788,62.60816441,109.13,109.07,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123332988,0.06935839,109.12,109.09,0.07014434]
["bitfinex-derivatives","SOLF0:USTF0",1744123333785,106.20671983,109.11,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123334087,9.1714,109.08,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123334281,102.20462125,109.11,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123334480,58.60462125,109.13,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123334689,9.1698,109.1,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123334990,0.06727381,109.1,109.07,0.06731887]
["bitfinex-derivatives","SOLF0:USTF0",1744123335185,0.06727381,109.1,109.07,43.66731887]
["bitfinex-derivatives","SOLF0:USTF0",1744123335375,0.06727381,109.1,109.07,52.83901887]
["bitfinex-derivatives","SOLF0:USTF0",1744123335577,0.06727381,109.1,109.07,0.06731887]
["bitfinex-derivatives","SOLF0:USTF0",1744123336784,58.60462125,109.09,109.07,0.06731887]
["bitfinex-derivatives","SOLF0:USTF0",1744123336990,9.171,109.08,109.07,0.06731887]
["bitfinex-derivatives","SOLF0:USTF0",1744123338380,9.1732,109.06,109.01,11.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744123338586,9.1732,109.06,109.01,55.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744123338795,102.20462125,109.09,109.01,46.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744123339092,9.1723,109.07,109.02,9.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744123339492,0.06795872,109.06,109.03,0.06080471]
["bitfinex-derivatives","SOLF0:USTF0",1744123339792,0.06795872,109.06,109.03,9.23590471]
["bitfinex-derivatives","SOLF0:USTF0",1744123340293,9.24095872,109.06,109.03,0.06080471]
["bitfinex-derivatives","SOLF0:USTF0",1744123340595,0.06795872,109.06,109.03,0.06080471]
["bitfinex-derivatives","SOLF0:USTF0",1744123340890,9.24065872,109.06,109.03,0.06080471]
["bitfinex-derivatives","SOLF0:USTF0",1744123341093,0.06795872,109.06,109.03,0.06080471]
["bitfinex-derivatives","SOLF0:USTF0",1744123341289,0.06795872,109.06,109.03,9.23600471]
["bitfinex-derivatives","SOLF0:USTF0",1744123341489,0.06795872,109.06,109.03,0.06080471]
["bitfinex-derivatives","SOLF0:USTF0",1744123344303,9.24095872,109.06,109.03,0.06080471]
["bitfinex-derivatives","SOLF0:USTF0",1744123344497,0.06795872,109.06,109.03,0.06080471]
["bitfinex-derivatives","SOLF0:USTF0",1744123345005,0.06795872,109.06,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123345498,9.24075872,109.06,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123345805,0.06795872,109.06,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123347101,102.20462125,109.12,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123347297,9.1702,109.09,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123347496,102.20462125,109.12,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123347702,43.6,109.12,109.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123348304,9.23801356,109.09,109.07,0.06576735]
["bitfinex-derivatives","SOLF0:USTF0",1744123349111,0.06751356,109.09,109.07,0.06576735]
["bitfinex-derivatives","SOLF0:USTF0",1744123350113,2.69,109.14,109.07,43.68576735]
["bitfinex-derivatives","SOLF0:USTF0",1744123350404,46.2166,109.18,109.1,58.60462125]
["bitfinex-derivatives","SOLF0:USTF0",1744123350610,9.1647,109.16,109.11,52.768]
["bitfinex-derivatives","SOLF0:USTF0",1744123350814,46.2166,109.18,109.11,52.768]
["bitfinex-derivatives","SOLF0:USTF0",1744123351110,9.1666,109.14,109.11,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123351308,0.06460549,109.16,109.13,0.06567428]
["bitfinex-derivatives","SOLF0:USTF0",1744123351511,4.01382566,109.15,109.13,0.06567428]
["bitfinex-derivatives","SOLF0:USTF0",1744123351714,9.1664,109.14,109.13,0.06567428]
["bitfinex-derivatives","SOLF0:USTF0",1744123352206,9.1698,109.1,109.07,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744123352408,9.1698,109.1,109.07,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1744123352608,61.24942125,109.14,109.07,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1744123352809,4.00979954,109.13,109.07,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1744123353008,4.00979954,109.12,109.07,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1744123353208,61.24942125,109.14,109.07,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1744123353510,9.1698,109.1,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123353712,0.06498023,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123355017,9.1693,109.1,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123355212,0.06498023,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123356005,9.23388023,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123356206,0.06498023,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123356502,0.06498023,109.11,109.08,43.65802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123357110,0.06498023,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123357313,9.1702,109.09,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123357817,13.17746996,109.09,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123358923,58.66960148,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123359213,4.00708768,109.1,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123359407,0.06498023,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123359609,9.1697,109.1,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123360518,0.06498023,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123360717,0.06498023,109.11,109.08,43.65802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123361421,9.23378023,109.11,109.08,43.65802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123361811,0.06498023,109.11,109.08,43.65802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123362221,0.06498023,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123362920,9.1697,109.1,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123363614,9.1702,109.09,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123363820,0.06498023,109.11,109.08,0.05802251]
["bitfinex-derivatives","SOLF0:USTF0",1744123364814,46.3259,109.18,109.11,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744123365019,4.0153137,109.17,109.11,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744123365220,4.0153137,109.16,109.12,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123365419,43.56,109.18,109.12,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123365717,4.01498909,109.17,109.12,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123365913,36.29923688,109.15,109.07,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123366108,4.01498909,109.14,109.07,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123366425,36.29923688,109.12,109.07,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123366721,4.01498909,109.11,109.07,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123366920,4.0132632,109.1,109.07,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123367122,0.06138669,109.1,109.08,0.06243752]
["bitfinex-derivatives","SOLF0:USTF0",1744123367414,4.014574,109.09,109.04,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123367616,40.31381088,109.08,109.02,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123367818,4.014574,109.07,109.02,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123368123,36.29923688,109.08,109.02,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123368723,0.06702445,109.06,109.04,0.06592172]
["bitfinex-derivatives","SOLF0:USTF0",1744123371524,43.56,109.12,109.04,0.06592172]
["bitfinex-derivatives","SOLF0:USTF0",1744123371821,2.7157,109.18,109.09,59.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1744123372125,63.07201495,109.17,109.1,48.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744123372319,59.05303025,109.15,109.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123372522,9.168,109.12,109.07,55.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744123372824,4.0189847,109.14,109.07,55.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744123372825,59.05303025,109.13,109.11,0.06778368]
["bitfinex-derivatives","SOLF0:USTF0",1744123373017,4.01882283,109.12,109.08,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744123373216,9.22727324,109.13,109.11,0.06492852]
["bitfinex-derivatives","SOLF0:USTF0",1744123373424,4.01468234,109.12,109.07,46.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744123373624,4.01468234,109.12,109.11,0.06700631]
["bitfinex-derivatives","SOLF0:USTF0",1744123373823,4.01468234,109.12,109.07,46.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744123374125,9.1689,109.11,109.1,0.0678535]
["bitfinex-derivatives","SOLF0:USTF0",1744123374525,9.1713,109.08,109.04,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123374828,6.706178,109.11,109.04,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123375328,4.011178,109.1,109.04,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123375926,0.06355387,109.08,109.06,0.07026796]
["bitfinex-derivatives","SOLF0:USTF0",1744123376329,9.1719,109.07,109.06,0.07026796]
["bitfinex-derivatives","SOLF0:USTF0",1744123376717,0.06355387,109.08,109.06,0.07026796]
["bitfinex-derivatives","SOLF0:USTF0",1744123377637,102.67658412,109.08,109.06,0.07026796]
["bitfinex-derivatives","SOLF0:USTF0",1744123377928,4.00765608,109.07,109.01,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744123378132,63.06068633,109.06,109.0,2.15181421]
["bitfinex-derivatives","SOLF0:USTF0",1744123378321,9.1761,109.02,109.0,2.15181421]
["bitfinex-derivatives","SOLF0:USTF0",1744123378718,59.05303025,109.06,109.0,2.15181421]
["bitfinex-derivatives","SOLF0:USTF0",1744123378919,0.05797549,109.02,109.0,2.2165255]
["bitfinex-derivatives","SOLF0:USTF0",1744123379534,9.1769,109.01,109.0,2.2165255]
["bitfinex-derivatives","SOLF0:USTF0",1744123380123,0.05797549,109.02,109.0,2.2165255]
["bitfinex-derivatives","SOLF0:USTF0",1744123380630,0.05797549,109.02,109.01,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744123380827,0.05797549,109.02,109.0,4.7672255]
["bitfinex-derivatives","SOLF0:USTF0",1744123381232,0.05797549,109.02,109.0,13.9446255]
["bitfinex-derivatives","SOLF0:USTF0",1744123381531,0.05797549,109.02,109.0,4.7672255]
["bitfinex-derivatives","SOLF0:USTF0",1744123381735,0.05797549,109.02,109.01,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744123381935,9.1723,109.07,109.0,4.7672255]
["bitfinex-derivatives","SOLF0:USTF0",1744123382138,10.86684666,109.06,109.0,4.7672255]
["bitfinex-derivatives","SOLF0:USTF0",1744123382338,9.1769,109.01,109.0,2.15181421]
["bitfinex-derivatives","SOLF0:USTF0",1744123382523,69.90973573,109.01,108.98,2.00353348]
["bitfinex-derivatives","SOLF0:USTF0",1744123382727,9.1786,108.99,108.98,2.00353348]
["bitfinex-derivatives","SOLF0:USTF0",1744123383037,69.90658675,108.99,108.97,2.38889138]
["bitfinex-derivatives","SOLF0:USTF0",1744123383341,10.83076383,108.98,108.95,2.44781776]
["bitfinex-derivatives","SOLF0:USTF0",1744123383524,43.58,108.99,108.95,2.44781776]
["bitfinex-derivatives","SOLF0:USTF0",1744123383729,59.05303025,108.97,108.92,2.43157638]
["bitfinex-derivatives","SOLF0:USTF0",1744123383938,9.1836,108.93,108.92,2.43157638]
["bitfinex-derivatives","SOLF0:USTF0",1744123384441,63.54896473,108.93,108.89,2.06831507]
["bitfinex-derivatives","SOLF0:USTF0",1744123384636,59.05303025,108.9,108.89,2.06831507]
["bitfinex-derivatives","SOLF0:USTF0",1744123384832,172.47502523,108.9,108.86,253.98958677]
["bitfinex-derivatives","SOLF0:USTF0",1744123385039,9.187,108.89,108.86,253.98958677]
["bitfinex-derivatives","SOLF0:USTF0",1744123385734,102.63303025,108.9,108.86,253.98958677]
["bitfinex-derivatives","SOLF0:USTF0",1744123385929,102.69275576,108.9,108.86,253.98958677]
["bitfinex-derivatives","SOLF0:USTF0",1744123386336,170.92578601,108.9,108.86,253.98958677]
["bitfinex-derivatives","SOLF0:USTF0",1744123386639,68.24173025,108.87,108.86,253.98958677]
["bitfinex-derivatives","SOLF0:USTF0",1744123387039,102.63303025,108.9,108.86,253.98958677]
["bitfinex-derivatives","SOLF0:USTF0",1744123387240,0.06442088,108.88,108.86,2.65420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123387437,59.11745113,108.88,108.86,2.65420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123387640,0.06442088,108.88,108.86,2.65420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123388340,0.06442088,108.88,108.87,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744123388534,43.6,108.93,108.86,46.25420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123388834,9.1853,108.92,108.87,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744123389040,1.59830983,108.96,108.86,46.25420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123389241,59.05303025,108.96,108.86,46.25420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123389739,0.05869568,108.92,108.9,0.06658335]
["bitfinex-derivatives","SOLF0:USTF0",1744123391936,193.93909977,108.99,108.9,9.24658335]
["bitfinex-derivatives","SOLF0:USTF0",1744123392141,59.05303025,109.0,108.9,0.06658335]
["bitfinex-derivatives","SOLF0:USTF0",1744123392339,59.05303025,109.0,108.89,102.67303025]
["bitfinex-derivatives","SOLF0:USTF0",1744123392642,59.05303025,108.98,108.89,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123392834,9.1824,108.95,108.89,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123393036,102.61303025,108.98,108.89,102.67303025]
["bitfinex-derivatives","SOLF0:USTF0",1744123393239,0.06161565,108.93,108.91,0.06334016]
["bitfinex-derivatives","SOLF0:USTF0",1744123393644,59.05303025,108.97,108.89,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123393841,0.06705622,108.93,108.91,0.06777838]
["bitfinex-derivatives","SOLF0:USTF0",1744123394135,0.06705622,108.93,108.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123394844,43.56,108.98,108.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123395041,59.05303025,108.99,108.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123395737,9.1826,108.95,108.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123395941,9.1826,108.95,108.94,0.06624185]
["bitfinex-derivatives","SOLF0:USTF0",1744123396638,0.05863832,108.96,108.94,0.06624185]
["bitfinex-derivatives","SOLF0:USTF0",1744123398748,9.182,108.95,108.94,0.06624185]
["bitfinex-derivatives","SOLF0:USTF0",1744123398934,59.05303025,108.95,108.89,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123399138,59.05303025,108.95,108.86,487.13420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123399440,9.1858,108.91,108.86,530.71420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123399852,59.05303025,108.91,108.86,2.65420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123400037,0.06948984,108.9,108.86,2.65420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123400350,0.06948984,108.9,108.87,0.06958461]
["bitfinex-derivatives","SOLF0:USTF0",1744123400855,9.25598984,108.9,108.87,0.06958461]
["bitfinex-derivatives","SOLF0:USTF0",1744123401341,0.06948984,108.9,108.87,0.06958461]
["bitfinex-derivatives","SOLF0:USTF0",1744123402547,9.1876,108.89,108.87,0.06958461]
["bitfinex-derivatives","SOLF0:USTF0",1744123402741,0.06948984,108.9,108.87,0.06958461]
["bitfinex-derivatives","SOLF0:USTF0",1744123404747,9.1879,108.88,108.87,0.06958461]
["bitfinex-derivatives","SOLF0:USTF0",1744123404943,0.06948984,108.9,108.87,0.06958461]
["bitfinex-derivatives","SOLF0:USTF0",1744123405150,0.06948984,108.9,108.88,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744123405349,0.06948984,108.9,108.87,0.06958461]
["bitfinex-derivatives","SOLF0:USTF0",1744123406245,296.57213002,108.97,108.89,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1744123406557,43.58,108.97,108.9,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123406855,59.05303025,108.96,108.9,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123407344,0.06511045,108.94,108.92,0.06218829]
["bitfinex-derivatives","SOLF0:USTF0",1744123407543,59.1181407,108.94,108.9,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123407754,59.1181407,108.94,108.86,2.65420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123407952,2.3906,108.93,108.87,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123408651,0.06417107,108.91,108.89,0.05996025]
["bitfinex-derivatives","SOLF0:USTF0",1744123408850,0.06417107,108.91,108.9,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123409051,212.28359977,109.07,108.9,401.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123409352,59.05303025,109.01,108.9,465.67663025]
["bitfinex-derivatives","SOLF0:USTF0",1744123409550,59.05303025,108.99,108.91,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123409748,59.05303025,108.97,108.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123409945,59.05303025,108.97,108.91,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123410143,102.63303025,108.99,108.9,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123410456,102.63303025,108.99,108.93,0.06961879]
["bitfinex-derivatives","SOLF0:USTF0",1744123410457,59.05303025,108.94,108.93,0.06961879]
["bitfinex-derivatives","SOLF0:USTF0",1744123410650,59.05303025,108.94,108.87,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123410844,2.3515,108.93,108.87,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744123411142,9.1872,108.89,108.86,2.65420633]
["bitfinex-derivatives","SOLF0:USTF0",1744123411646,9.1884,108.88,108.85,1.93526363]
["bitfinex-derivatives","SOLF0:USTF0",1744123411847,59.11376707,108.89,108.86,0.05946055]
["bitfinex-derivatives","SOLF0:USTF0",1744123412056,59.05303025,108.87,108.82,1.85420748]
["bitfinex-derivatives","SOLF0:USTF0",1744123412955,9.1909,108.85,108.82,1.85420748]
["bitfinex-derivatives","SOLF0:USTF0",1744123413157,0.0689662,108.86,108.83,0.06559534]
["bitfinex-derivatives","SOLF0:USTF0",1744123413363,9.1938,108.81,108.8,1.5195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123414555,9.26283534,108.82,108.8,1.5195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123414950,0.06963534,108.82,108.8,1.5195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123416253,0.06963534,108.82,108.8,10.7138667]
["bitfinex-derivatives","SOLF0:USTF0",1744123416557,0.06963534,108.82,108.8,1.5195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123417760,0.06963534,108.82,108.8,45.1195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123418064,43.6,108.88,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744123418257,10.65860476,108.87,108.8,45.1195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123418452,252.99213002,108.89,108.8,45.1195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123418652,6.74479344,108.88,108.8,45.1195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123418957,193.93909977,108.89,108.81,59.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1744123419261,0.06306357,108.86,108.84,0.06405118]
["bitfinex-derivatives","SOLF0:USTF0",1744123419459,0.06306357,108.86,108.84,43.66405118]
["bitfinex-derivatives","SOLF0:USTF0",1744123420256,0.06306357,108.86,108.84,0.06405118]
["bitfinex-derivatives","SOLF0:USTF0",1744123420561,9.1904,108.85,108.84,0.06405118]
["bitfinex-derivatives","SOLF0:USTF0",1744123420957,68.24343025,108.85,108.84,0.06405118]
["bitfinex-derivatives","SOLF0:USTF0",1744123421165,9.1929,108.82,108.81,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744123421354,59.05303025,108.85,108.8,1.5195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123421557,59.05303025,108.83,108.8,1.5195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123421754,9.1938,108.81,108.8,1.5195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123421957,59.05303025,108.85,108.8,1.5195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123422273,9.1938,108.81,108.8,1.5195667]
["bitfinex-derivatives","SOLF0:USTF0",1744123422560,9.1938,108.81,108.79,2.20507425]
["bitfinex-derivatives","SOLF0:USTF0",1744123422561,59.05303025,108.81,108.76,6.95027769]
["bitfinex-derivatives","SOLF0:USTF0",1744123422754,9.1972,108.77,108.76,6.95027769]
["bitfinex-derivatives","SOLF0:USTF0",1744123422955,6.72808515,108.77,108.72,3.87317469]
["bitfinex-derivatives","SOLF0:USTF0",1744123423155,59.05303025,108.75,108.72,3.87317469]
["bitfinex-derivatives","SOLF0:USTF0",1744123423350,9.2005,108.73,108.72,3.87317469]
["bitfinex-derivatives","SOLF0:USTF0",1744123423559,59.05303025,108.73,108.71,7.43320438]
["bitfinex-derivatives","SOLF0:USTF0",1744123423766,115.43443025,108.72,108.71,7.43320438]
["bitfinex-derivatives","SOLF0:USTF0",1744123423968,0.06880503,108.73,108.71,7.43320438]
["bitfinex-derivatives","SOLF0:USTF0",1744123424464,65.76797302,108.78,108.71,7.43320438]
["bitfinex-derivatives","SOLF0:USTF0",1744123424657,59.05303025,108.78,108.71,16.63480438]
["bitfinex-derivatives","SOLF0:USTF0",1744123424858,193.93909977,108.79,108.71,7.43320438]
["bitfinex-derivatives","SOLF0:USTF0",1744123425060,59.05303025,108.8,108.71,66.48623463]
["bitfinex-derivatives","SOLF0:USTF0",1744123425361,59.05303025,108.83,108.72,544.01303025]
["bitfinex-derivatives","SOLF0:USTF0",1744123425663,0.06728357,108.77,108.74,0.05878037]
["bitfinex-derivatives","SOLF0:USTF0",1744123425958,59.05303025,108.79,108.74,0.06778218]
["bitfinex-derivatives","SOLF0:USTF0",1744123426363,0.06753821,108.77,108.72,484.96]
["bitfinex-derivatives","SOLF0:USTF0",1744123426564,0.06753821,108.77,108.75,0.05940178]
["bitfinex-derivatives","SOLF0:USTF0",1744123427260,9.26533821,108.77,108.75,0.05940178]
["bitfinex-derivatives","SOLF0:USTF0",1744123427566,0.06753821,108.77,108.75,0.05940178]
["bitfinex-derivatives","SOLF0:USTF0",1744123427759,9.198,108.76,108.75,0.05940178]
["bitfinex-derivatives","SOLF0:USTF0",1744123429368,9.2014,108.72,108.71,7.43320438]
["bitfinex-derivatives","SOLF0:USTF0",1744123429872,68.25443025,108.72,108.71,7.43320438]
["bitfinex-derivatives","SOLF0:USTF0",1744123430567,59.05303025,108.72,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123430761,59.05303025,108.7,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123430965,1.60136208,108.74,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123431168,0.06065472,108.71,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123431466,9.2031,108.7,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123431873,0.06065472,108.71,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123432674,9.26325472,108.71,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123432873,0.06065472,108.71,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123433176,9.2031,108.7,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123433363,0.06065472,108.71,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123434166,9.2031,108.7,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123434367,0.06065472,108.71,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123436569,9.201,108.73,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123436570,59.05303025,108.81,108.7,59.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1744123436777,59.05303025,108.79,108.69,487.69674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123436970,59.05303025,108.77,108.69,487.69674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123437166,59.05303025,108.75,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123437978,0.06497031,108.73,108.71,0.0697162]
["bitfinex-derivatives","SOLF0:USTF0",1744123438166,0.06497031,108.73,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123438367,0.06040089,108.72,108.7,9.27272207]
["bitfinex-derivatives","SOLF0:USTF0",1744123438568,48.94,108.78,108.69,61.28977148]
["bitfinex-derivatives","SOLF0:USTF0",1744123438872,9.1985,108.76,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744123439062,9.1985,108.76,108.72,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123439264,252.99213002,108.8,108.72,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123439672,59.05303025,108.8,108.72,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123439872,0.0609126,108.77,108.75,0.06877943]
["bitfinex-derivatives","SOLF0:USTF0",1744123440078,303.53231395,108.84,108.76,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123440263,301.93213002,108.84,108.76,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123440674,9.1942,108.81,108.76,58.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744123440873,301.93213002,108.84,108.76,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123441069,59.05303025,108.82,108.76,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123441274,0.05935601,108.81,108.79,0.06330446]
["bitfinex-derivatives","SOLF0:USTF0",1744123441574,9.1946,108.8,108.79,0.06330446]
["bitfinex-derivatives","SOLF0:USTF0",1744123442272,9.198,108.76,108.73,51.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744123442576,59.05303025,108.8,108.73,51.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744123442882,59.05303025,108.77,108.7,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744123443172,59.05303025,108.79,108.7,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744123443476,0.06445787,108.76,108.73,0.06239772]
["bitfinex-derivatives","SOLF0:USTF0",1744123444377,9.1997,108.74,108.73,0.06239772]
["bitfinex-derivatives","SOLF0:USTF0",1744123444575,0.06445787,108.76,108.73,0.06239772]
["bitfinex-derivatives","SOLF0:USTF0",1744123446579,59.05303025,108.75,108.73,0.06239772]
["bitfinex-derivatives","SOLF0:USTF0",1744123446778,59.05303025,108.75,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123447279,9.2031,108.7,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123447577,59.05303025,108.73,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123447777,9.2031,108.7,108.69,2.23674123]
["bitfinex-derivatives","SOLF0:USTF0",1744123447980,0.06603074,108.72,108.7,0.06070626]
["bitfinex-derivatives","SOLF0:USTF0",1744123448973,9.2022,108.71,108.7,0.06070626]
["bitfinex-derivatives","SOLF0:USTF0",1744123449881,9.26773074,108.72,108.7,0.06070626]
["bitfinex-derivatives","SOLF0:USTF0",1744123450075,0.06603074,108.72,108.7,0.06070626]
["bitfinex-derivatives","SOLF0:USTF0",1744123450984,0.06603074,108.72,108.7,49.00070626]
["bitfinex-derivatives","SOLF0:USTF0",1744123451885,0.06603074,108.72,108.7,51.34700626]
["bitfinex-derivatives","SOLF0:USTF0",1744123452487,9.1977,108.77,108.7,110.40003651]
["bitfinex-derivatives","SOLF0:USTF0",1744123452684,9.1977,108.77,108.71,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744123453282,9.1977,108.77,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744123453585,59.05303025,108.81,108.74,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123453784,27.57,108.82,108.74,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123454085,65.78199374,108.81,108.74,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123454283,59.05303025,108.81,108.74,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123454782,0.05990775,108.79,108.76,0.05909218]
["bitfinex-derivatives","SOLF0:USTF0",1744123454993,9.1932,108.82,108.76,59.11212243]
["bitfinex-derivatives","SOLF0:USTF0",1744123455180,59.05303025,108.84,108.77,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744123455484,107.99303025,108.86,108.78,58.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744123455684,10.69447105,108.85,108.78,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744123455885,48.94,108.86,108.79,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1744123456181,9.1925,108.83,108.78,107.99303025]
["bitfinex-derivatives","SOLF0:USTF0",1744123456387,59.12063103,108.84,108.81,0.06019279]
["bitfinex-derivatives","SOLF0:USTF0",1744123456585,9.1929,108.82,108.81,0.06019279]
["bitfinex-derivatives","SOLF0:USTF0",1744123456887,9.25150951,108.82,108.81,0.06019279]
["bitfinex-derivatives","SOLF0:USTF0",1744123457090,68.30453976,108.82,108.81,0.06019279]
["bitfinex-derivatives","SOLF0:USTF0",1744123457390,68.30453976,108.82,108.75,535.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123457391,128.64558992,108.82,108.75,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123457579,10.71395016,108.81,108.72,63.95383025]
["bitfinex-derivatives","SOLF0:USTF0",1744123457778,65.82529674,108.8,108.72,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744123457981,59.05303025,108.78,108.72,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744123458479,0.06258698,108.76,108.74,0.06350451]
["bitfinex-derivatives","SOLF0:USTF0",1744123459090,9.1988,108.75,108.74,0.06350451]
["bitfinex-derivatives","SOLF0:USTF0",1744123459788,9.2024,108.71,108.68,53.22304548]
["bitfinex-derivatives","SOLF0:USTF0",1744123460083,6.77650457,108.75,108.68,53.22304548]
["bitfinex-derivatives","SOLF0:USTF0",1744123460390,49.64,108.81,108.72,59.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1744123460588,49.64,108.81,108.73,54.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744123460787,59.05303025,108.8,108.73,54.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744123461089,0.05821859,108.78,108.73,54.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744123461290,0.05821859,108.78,108.75,0.07071674]
["bitfinex-derivatives","SOLF0:USTF0",1744123461886,9.25461859,108.78,108.75,0.07071674]
["bitfinex-derivatives","SOLF0:USTF0",1744123462291,0.05821859,108.78,108.75,0.07071674]
["bitfinex-derivatives","SOLF0:USTF0",1744123464897,9.198,108.76,108.75,0.07071674]
["bitfinex-derivatives","SOLF0:USTF0",1744123465481,6.78329447,108.76,108.7,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744123465688,9.2031,108.7,108.67,57.63610059]
["bitfinex-derivatives","SOLF0:USTF0",1744123466094,9.2039,108.69,108.67,5.65280059]
["bitfinex-derivatives","SOLF0:USTF0",1744123466287,10.72559282,108.69,108.67,5.65280059]
["bitfinex-derivatives","SOLF0:USTF0",1744123466488,65.82843337,108.68,108.67,5.65280059]
["bitfinex-derivatives","SOLF0:USTF0",1744123466687,9.2048,108.68,108.67,5.65280059]
["bitfinex-derivatives","SOLF0:USTF0",1744123466888,0.06014255,108.69,108.67,5.71688581]
["bitfinex-derivatives","SOLF0:USTF0",1744123467097,9.2048,108.68,108.67,5.71688581]
["bitfinex-derivatives","SOLF0:USTF0",1744123468185,68.25783025,108.68,108.67,5.71688581]
["bitfinex-derivatives","SOLF0:USTF0",1744123468497,69.76652489,108.68,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123468697,0.06014255,108.69,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123468896,9.2052,108.68,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123469289,9.206,108.67,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123469785,0.06014255,108.69,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123470291,9.2063,108.67,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123470898,9.2049,108.68,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123471086,0.06014255,108.69,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123471490,9.2061,108.67,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123471888,0.06014255,108.69,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123472901,9.2057,108.67,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123473197,0.06014255,108.69,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123475201,0.06014255,108.69,108.65,52.11542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123475404,0.06014255,108.69,108.66,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744123476807,9.2055,108.68,108.66,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744123477005,0.06014255,108.69,108.66,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744123477705,9.2065,108.66,108.65,54.44372654]
["bitfinex-derivatives","SOLF0:USTF0",1744123477905,59.05303025,108.7,108.65,54.44372654]
["bitfinex-derivatives","SOLF0:USTF0",1744123478102,9.2065,108.66,108.65,54.44372654]
["bitfinex-derivatives","SOLF0:USTF0",1744123478305,9.2065,108.66,108.65,4.78372654]
["bitfinex-derivatives","SOLF0:USTF0",1744123478502,9.2065,108.66,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123479804,9.2643299,108.67,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123480307,9.2065,108.66,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123481007,0.0585299,108.67,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123481606,9.2065,108.66,108.65,2.45542654]
["bitfinex-derivatives","SOLF0:USTF0",1744123482315,36.59197462,108.66,108.63,2.68554611]
["bitfinex-derivatives","SOLF0:USTF0",1744123482803,9.2082,108.64,108.63,2.68554611]
["bitfinex-derivatives","SOLF0:USTF0",1744123482998,36.59197462,108.64,108.6,8.21641649]
["bitfinex-derivatives","SOLF0:USTF0",1744123483199,49.68,108.63,108.6,8.21641649]
["bitfinex-derivatives","SOLF0:USTF0",1744123483409,9.2107,108.61,108.6,8.21641649]
["bitfinex-derivatives","SOLF0:USTF0",1744123483901,0.06581547,108.63,108.6,8.21641649]
["bitfinex-derivatives","SOLF0:USTF0",1744123486704,0.06581547,108.63,108.6,10.74791649]
["bitfinex-derivatives","SOLF0:USTF0",1744123487610,0.06581547,108.63,108.6,8.21641649]
["bitfinex-derivatives","SOLF0:USTF0",1744123488905,193.93909977,108.66,108.62,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744123489098,85.25197462,108.69,108.63,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744123489505,9.2068,108.66,108.63,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744123490004,9.2074,108.65,108.63,2.514198]
["bitfinex-derivatives","SOLF0:USTF0",1744123490506,0.06326503,108.66,108.63,2.514198]
["bitfinex-derivatives","SOLF0:USTF0",1744123490707,9.27026503,108.66,108.63,2.514198]
["bitfinex-derivatives","SOLF0:USTF0",1744123491314,36.59197462,108.71,108.63,2.514198]
["bitfinex-derivatives","SOLF0:USTF0",1744123491511,36.59197462,108.71,108.63,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744123491816,9.206,108.67,108.63,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744123492218,36.59197462,108.69,108.63,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744123492514,9.2752936,108.66,108.64,0.06942687]
["bitfinex-derivatives","SOLF0:USTF0",1744123492714,0.0684936,108.66,108.64,0.06942687]
["bitfinex-derivatives","SOLF0:USTF0",1744123493110,9.2073,108.65,108.64,0.06942687]
["bitfinex-derivatives","SOLF0:USTF0",1744123493521,0.0684936,108.66,108.64,0.06942687]
["bitfinex-derivatives","SOLF0:USTF0",1744123494212,9.2073,108.65,108.64,0.06942687]
["bitfinex-derivatives","SOLF0:USTF0",1744123495010,9.2107,108.61,108.6,8.21641649]
["bitfinex-derivatives","SOLF0:USTF0",1744123495409,9.2086,108.64,108.6,8.21641649]
["bitfinex-derivatives","SOLF0:USTF0",1744123496014,36.59197462,108.69,108.61,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123496214,36.59197462,108.71,108.61,87.80341833]
["bitfinex-derivatives","SOLF0:USTF0",1744123496519,9.206,108.67,108.62,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744123496710,9.206,108.67,108.63,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744123496916,36.59197462,108.69,108.63,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744123497326,64.16197462,108.69,108.63,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744123497514,0.07054272,108.67,108.65,0.07033074]
["bitfinex-derivatives","SOLF0:USTF0",1744123497814,9.2065,108.66,108.65,0.07033074]
["bitfinex-derivatives","SOLF0:USTF0",1744123498924,9.27644272,108.67,108.65,0.07033074]
["bitfinex-derivatives","SOLF0:USTF0",1744123499122,0.07054272,108.67,108.65,0.07033074]
["bitfinex-derivatives","SOLF0:USTF0",1744123499622,9.2065,108.66,108.65,0.07033074]
["bitfinex-derivatives","SOLF0:USTF0",1744123500125,9.27654272,108.67,108.65,0.07033074]
["bitfinex-derivatives","SOLF0:USTF0",1744123500417,0.07054272,108.67,108.65,48.73033074]
["bitfinex-derivatives","SOLF0:USTF0",1744123502422,193.93909977,108.74,108.65,85.32230536]
["bitfinex-derivatives","SOLF0:USTF0",1744123502621,67.0561,108.76,108.65,85.25197462]
["bitfinex-derivatives","SOLF0:USTF0",1744123502815,9.2022,108.72,108.67,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744123503021,6.76772524,108.74,108.67,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744123503218,48.66,108.76,108.65,85.25197462]
["bitfinex-derivatives","SOLF0:USTF0",1744123503424,9.2,108.74,108.67,36.59197462]
["bitfinex-derivatives","SOLF0:USTF0",1744123503724,0.05965169,108.71,108.69,0.06241837]
["bitfinex-derivatives","SOLF0:USTF0",1744123503926,9.2,108.74,108.7,57.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744123504218,280.77203128,108.79,108.7,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123504421,50.24095689,108.79,108.71,36.59197462]
["bitfinex-derivatives","SOLF0:USTF0",1744123504725,85.23197462,108.79,108.7,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123504922,524.92257462,108.81,108.72,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744123505124,9.199,108.75,108.7,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123505325,36.59197462,108.77,108.75,0.06015343]
["bitfinex-derivatives","SOLF0:USTF0",1744123505624,9.25869944,108.74,108.7,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123505821,9.1999,108.74,108.7,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123506025,0.0594207,108.73,108.71,0.06662358]
["bitfinex-derivatives","SOLF0:USTF0",1744123506417,6.80287323,108.78,108.7,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123506620,9.27019744,108.73,108.71,0.0681192]
["bitfinex-derivatives","SOLF0:USTF0",1744123506820,0.06939744,108.73,108.71,0.0681192]
["bitfinex-derivatives","SOLF0:USTF0",1744123507116,9.2014,108.72,108.71,0.06924402]
["bitfinex-derivatives","SOLF0:USTF0",1744123507829,9.2048,108.68,108.67,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123508024,36.59197462,108.73,108.67,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123508427,38.96327462,108.75,108.67,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123508631,9.202,108.72,108.67,57.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744123508826,0.06421283,108.72,108.7,0.06382134]
["bitfinex-derivatives","SOLF0:USTF0",1744123509233,9.2022,108.71,108.7,0.06382134]
["bitfinex-derivatives","SOLF0:USTF0",1744123509933,19.97610039,108.71,108.7,0.06382134]
["bitfinex-derivatives","SOLF0:USTF0",1744123510133,36.59197462,108.7,108.63,55.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744123510338,36.59197462,108.68,108.6,8.21641649]
["bitfinex-derivatives","SOLF0:USTF0",1744123510534,9.2101,108.62,108.6,10.60051649]
["bitfinex-derivatives","SOLF0:USTF0",1744123510833,36.59197462,108.66,108.6,10.60051649]
["bitfinex-derivatives","SOLF0:USTF0",1744123511233,0.06607889,108.64,108.62,0.06049653]
["bitfinex-derivatives","SOLF0:USTF0",1744123511432,36.65805351,108.64,108.62,0.06049653]
["bitfinex-derivatives","SOLF0:USTF0",1744123511636,9.209,108.63,108.62,0.06049653]
["bitfinex-derivatives","SOLF0:USTF0",1744123514742,68.71890432,108.63,108.62,0.06049653]
["bitfinex-derivatives","SOLF0:USTF0",1744123514939,9.2107,108.61,108.6,1.84289634]
["bitfinex-derivatives","SOLF0:USTF0",1744123515247,166.01980864,108.61,108.56,7.76468224]
["bitfinex-derivatives","SOLF0:USTF0",1744123515442,59.50990432,108.57,108.54,2.11359581]
["bitfinex-derivatives","SOLF0:USTF0",1744123515643,59.50990432,108.55,108.54,2.11359581]
["bitfinex-derivatives","SOLF0:USTF0",1744123515846,68.72570432,108.55,108.54,2.11359581]
["bitfinex-derivatives","SOLF0:USTF0",1744123516040,70.24011001,108.55,108.53,0.06450871]
["bitfinex-derivatives","SOLF0:USTF0",1744123516247,204.64733239,108.54,108.5,2.29572203]
["bitfinex-derivatives","SOLF0:USTF0",1744123516548,68.72910432,108.51,108.5,2.29572203]
["bitfinex-derivatives","SOLF0:USTF0",1744123516934,59.50990432,108.55,108.5,2.29572203]
["bitfinex-derivatives","SOLF0:USTF0",1744123517345,0.06656323,108.54,108.5,2.29572203]
["bitfinex-derivatives","SOLF0:USTF0",1744123518647,0.06656323,108.54,108.51,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744123519039,106.52990432,108.59,108.51,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744123519644,9.2174,108.54,108.51,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744123519946,59.50990432,108.57,108.5,2.29572203]
["bitfinex-derivatives","SOLF0:USTF0",1744123520144,0.06187747,108.54,108.51,0.06656323]
["bitfinex-derivatives","SOLF0:USTF0",1744123520548,0.06187747,108.54,108.52,56.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744123520750,59.50990432,108.59,108.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123520946,193.93909977,108.6,108.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123521243,61.35135538,108.61,108.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123521445,1.84145106,108.61,108.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123521645,9.2118,108.6,108.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744123521843,0.06275735,108.58,108.56,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744123522043,0.06275735,108.58,108.56,51.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744123522249,106.54990432,108.65,108.56,61.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744123522445,47.04,108.65,108.56,51.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744123522845,59.50990432,108.64,108.56,51.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744123523042,47.04,108.65,108.56,51.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744123523243,9.2103,108.62,108.56,51.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744123523445,0.06546802,108.62,108.59,0.05953128]
["bitfinex-derivatives","SOLF0:USTF0",1744123523643,0.06546802,108.62,108.6,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744123524343,0.06546802,108.62,108.59,0.05953128]
["bitfinex-derivatives","SOLF0:USTF0",1744123524748,59.57537234,108.62,108.59,0.05953128]
["bitfinex-derivatives","SOLF0:USTF0",1744123525049,59.50990432,108.6,108.54,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744123525250,59.50990432,108.58,108.51,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1744123525450,59.50990432,108.56,108.51,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1744123526238,0.06497132,108.55,108.52,0.06061137]
["bitfinex-derivatives","SOLF0:USTF0",1744123526440,9.28087132,108.55,108.52,0.06061137]
["bitfinex-derivatives","SOLF0:USTF0",1744123526646,0.06497132,108.55,108.52,0.06061137]
["bitfinex-derivatives","SOLF0:USTF0",1744123527146,61.1132954,108.6,108.52,0.06061137]
["bitfinex-derivatives","SOLF0:USTF0",1744123527147,59.50990432,108.6,108.52,0.06061137]
["bitfinex-derivatives","SOLF0:USTF0",1744123527337,47.04,108.61,108.51,64.24890432]
["bitfinex-derivatives","SOLF0:USTF0",1744123527942,59.50990432,108.6,108.5,108.84562635]
["bitfinex-derivatives","SOLF0:USTF0",1744123528139,47.04,108.61,108.51,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744123528140,9.2147,108.57,108.51,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744123528343,0.06214416,108.56,108.54,0.06312461]
["bitfinex-derivatives","SOLF0:USTF0",1744123528544,0.06214416,108.56,108.54,47.10312461]
["bitfinex-derivatives","SOLF0:USTF0",1744123528753,240.97909977,108.64,108.54,106.61302893]
["bitfinex-derivatives","SOLF0:USTF0",1744123528953,47.04,108.64,108.55,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744123529152,47.04,108.64,108.54,106.54990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123529747,47.04,108.64,108.56,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123529947,0.06898206,108.6,108.58,0.06386931]
["bitfinex-derivatives","SOLF0:USTF0",1744123530150,9.28128206,108.6,108.58,47.10386931]
["bitfinex-derivatives","SOLF0:USTF0",1744123530352,0.06898206,108.6,108.58,47.10386931]
["bitfinex-derivatives","SOLF0:USTF0",1744123530551,1.60265267,108.66,108.58,47.10386931]
["bitfinex-derivatives","SOLF0:USTF0",1744123530747,106.65800432,108.67,108.58,47.10386931]
["bitfinex-derivatives","SOLF0:USTF0",1744123531052,59.50990432,108.63,108.52,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744123531247,9.2124,108.59,108.53,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744123531652,59.50990432,108.63,108.53,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744123531841,193.93909977,108.66,108.55,0.06242886]
["bitfinex-derivatives","SOLF0:USTF0",1744123531842,0.06810756,108.57,108.55,0.06242886]
["bitfinex-derivatives","SOLF0:USTF0",1744123532047,253.44900409,108.72,108.56,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1744123532248,9.2044,108.69,108.65,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123532450,106.54990432,108.75,108.6,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123532451,1.6018412,108.75,108.67,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123532651,59.50990432,108.71,108.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744123532842,59.50990432,108.73,108.63,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123533045,0.1106,108.76,108.65,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123533249,0.06974181,108.69,108.67,0.06737487]
["bitfinex-derivatives","SOLF0:USTF0",1744123533552,253.44900409,108.75,108.63,110.64820432]
["bitfinex-derivatives","SOLF0:USTF0",1744123533749,193.93909977,108.74,108.67,0.07058586]
["bitfinex-derivatives","SOLF0:USTF0",1744123533952,0.06791453,108.69,108.67,0.07058586]
["bitfinex-derivatives","SOLF0:USTF0",1744123534154,193.93909977,108.74,108.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123534349,9.2009,108.73,108.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123534547,59.50990432,108.73,108.67,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123534743,59.50990432,108.71,108.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123534944,48.72,108.73,108.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123535149,59.50990432,108.71,108.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123535346,0.07043995,108.7,108.67,0.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1744123536156,9.2048,108.68,108.67,0.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1744123536459,0.07043995,108.7,108.67,0.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1744123538562,9.2048,108.68,108.67,0.06326478]
["bitfinex-derivatives","SOLF0:USTF0",1744123540465,9.2084,108.64,108.61,51.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744123540654,59.50990432,108.66,108.61,51.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744123541160,59.50990432,108.66,108.61,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744123541460,59.50990432,108.64,108.59,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744123541754,9.2103,108.62,108.59,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744123541959,59.50990432,108.64,108.6,0.06674057]
["bitfinex-derivatives","SOLF0:USTF0",1744123542161,9.2767891,108.62,108.6,0.06674057]
["bitfinex-derivatives","SOLF0:USTF0",1744123542963,0.0662891,108.62,108.6,0.06674057]
["bitfinex-derivatives","SOLF0:USTF0",1744123543259,59.57619342,108.62,108.6,0.06674057]
["bitfinex-derivatives","SOLF0:USTF0",1744123543458,59.57619342,108.62,108.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1744123543857,0.0662891,108.62,108.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744123544058,9.2765891,108.62,108.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744123544258,0.0662891,108.62,108.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744123544666,9.2764891,108.62,108.58,0.05853893]
["bitfinex-derivatives","SOLF0:USTF0",1744123544966,0.0662891,108.62,108.58,0.05853893]
["bitfinex-derivatives","SOLF0:USTF0",1744123545166,9.2113,108.61,108.58,0.05853893]
["bitfinex-derivatives","SOLF0:USTF0",1744123545667,9.2769891,108.62,108.58,0.05853893]
["bitfinex-derivatives","SOLF0:USTF0",1744123545860,0.0662891,108.62,108.58,0.05853893]
["bitfinex-derivatives","SOLF0:USTF0",1744123546265,9.2768891,108.62,108.58,0.05853893]
["bitfinex-derivatives","SOLF0:USTF0",1744123546666,0.0662891,108.62,108.58,0.05853893]
["bitfinex-derivatives","SOLF0:USTF0",1744123547168,59.50990432,108.69,108.59,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123547368,59.50990432,108.69,108.6,51.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744123547867,194.00207789,108.8,108.63,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123547868,108.22990432,108.73,108.63,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123548063,108.22990432,108.73,108.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123548273,0.06111385,108.66,108.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123548470,59.50990432,108.69,108.61,51.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744123548767,9.26818443,108.66,108.64,0.06784634]
["bitfinex-derivatives","SOLF0:USTF0",1744123548971,0.06128443,108.66,108.64,0.06784634]
["bitfinex-derivatives","SOLF0:USTF0",1744123549872,59.50990432,108.71,108.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123550366,9.205,108.68,108.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123550669,59.50990432,108.71,108.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744123550866,9.2045,108.69,108.65,57.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744123551170,0.0678813,108.69,108.67,0.05891332]
["bitfinex-derivatives","SOLF0:USTF0",1744123551366,9.2079,108.65,108.62,51.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744123551568,59.50990432,108.68,108.62,51.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744123551763,48.72,108.69,108.62,51.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744123552159,48.72,108.69,108.62,53.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744123552566,9.27283031,108.67,108.64,0.06231009]
["bitfinex-derivatives","SOLF0:USTF0",1744123552763,0.06673031,108.67,108.64,0.06231009]
["bitfinex-derivatives","SOLF0:USTF0",1744123552968,108.22990432,108.72,108.64,0.06231009]
["bitfinex-derivatives","SOLF0:USTF0",1744123553171,108.22990432,108.72,108.62,112.92010432]
["bitfinex-derivatives","SOLF0:USTF0",1744123553562,9.2051,108.68,108.64,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1744123553761,59.50990432,108.7,108.62,53.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744123554169,59.50990432,108.7,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123554379,0.06845639,108.67,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123555367,0.06845639,108.67,108.65,9.27685332]
["bitfinex-derivatives","SOLF0:USTF0",1744123555567,0.06845639,108.67,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123555974,9.27455639,108.67,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123556174,0.06845639,108.67,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123556964,9.2065,108.66,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123557168,68.71640432,108.66,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123557576,9.2065,108.66,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123558079,0.06845639,108.67,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123558669,9.2065,108.66,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123558865,0.06845639,108.67,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123559586,0.06845639,108.67,108.65,9.27615332]
["bitfinex-derivatives","SOLF0:USTF0",1744123560271,0.06845639,108.67,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123560775,9.2065,108.66,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123561080,0.06845639,108.67,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123561272,9.2065,108.66,108.65,0.06955332]
["bitfinex-derivatives","SOLF0:USTF0",1744123561479,59.50990432,108.66,108.61,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744123561776,48.72,108.67,108.63,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744123562479,57.9258,108.67,108.63,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744123562683,0.06903816,108.66,108.64,0.06524865]
["bitfinex-derivatives","SOLF0:USTF0",1744123563677,9.2073,108.65,108.64,0.06524865]
["bitfinex-derivatives","SOLF0:USTF0",1744123564483,59.50990432,108.62,108.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744123564677,59.50990432,108.6,108.54,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744123565385,9.2145,108.57,108.56,0.05990313]
["bitfinex-derivatives","SOLF0:USTF0",1744123565677,0.06635705,108.58,108.56,0.05990313]
["bitfinex-derivatives","SOLF0:USTF0",1744123565881,9.2141,108.57,108.56,0.05990313]
["bitfinex-derivatives","SOLF0:USTF0",1744123566081,59.50990432,108.57,108.5,50.05572203]
["bitfinex-derivatives","SOLF0:USTF0",1744123566282,9.2192,108.51,108.5,2.29572203]
["bitfinex-derivatives","SOLF0:USTF0",1744123566882,59.50990432,108.51,108.48,2.46749036]
["bitfinex-derivatives","SOLF0:USTF0",1744123567075,59.50990432,108.49,108.48,2.46749036]
["bitfinex-derivatives","SOLF0:USTF0",1744123567278,107.28990432,108.5,108.48,2.53608154]
["bitfinex-derivatives","SOLF0:USTF0",1744123567483,9.2209,108.49,108.48,2.53608154]
["bitfinex-derivatives","SOLF0:USTF0",1744123568384,19.92576118,108.49,108.46,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123568574,59.50990432,108.48,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123568773,59.50990432,108.46,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123568973,68.73330432,108.46,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123569178,116.51330432,108.46,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123569381,47.78,108.46,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123569679,0.06191473,108.47,108.44,2.24694789]
["bitfinex-derivatives","SOLF0:USTF0",1744123570277,107.30990432,108.52,108.44,2.24694789]
["bitfinex-derivatives","SOLF0:USTF0",1744123570581,47.8,108.52,108.46,52.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744123570780,47.8,108.55,108.46,52.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744123570985,9.2171,108.54,108.5,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744123571188,59.50990432,108.56,108.47,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123571484,0.06819021,108.53,108.51,0.05818913]
["bitfinex-derivatives","SOLF0:USTF0",1744123571682,0.06819021,108.53,108.51,9.27698913]
["bitfinex-derivatives","SOLF0:USTF0",1744123571883,0.06819021,108.53,108.51,0.05818913]
["bitfinex-derivatives","SOLF0:USTF0",1744123572181,59.57809453,108.53,108.51,0.05818913]
["bitfinex-derivatives","SOLF0:USTF0",1744123572376,107.39809453,108.53,108.46,52.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744123572685,107.32990432,108.53,108.46,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744123572887,59.50990432,108.53,108.46,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744123573180,59.50990432,108.57,108.48,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123573382,107.32990432,108.59,108.49,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744123573577,0.06131579,108.54,108.51,0.06873972]
["bitfinex-derivatives","SOLF0:USTF0",1744123573776,57.0329,108.59,108.54,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744123573977,57.0329,108.59,108.53,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744123574187,59.50990432,108.6,108.54,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744123574484,9.2125,108.59,108.54,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744123574686,47.82,108.62,108.54,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744123574879,47.82,108.65,108.54,64.20430432]
["bitfinex-derivatives","SOLF0:USTF0",1744123575080,59.50990432,108.66,108.57,0.05796195]
["bitfinex-derivatives","SOLF0:USTF0",1744123575277,59.50990432,108.66,108.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744123575476,107.32990432,108.68,108.58,107.32990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123575683,59.50990432,108.68,108.58,593.58990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123575978,9.2062,108.67,108.62,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744123576177,59.50990432,108.7,108.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123576385,0.06097284,108.66,108.63,0.06801393]
["bitfinex-derivatives","SOLF0:USTF0",1744123576780,0.06097284,108.66,108.62,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123576981,0.06097284,108.66,108.63,0.0697203]
["bitfinex-derivatives","SOLF0:USTF0",1744123577583,9.2104,108.62,108.57,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1744123577883,59.50990432,108.64,108.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123578187,107.30990432,108.64,108.56,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123578481,47.8,108.64,108.56,107.30990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123578676,9.2078,108.65,108.56,107.30990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123578879,0.05915478,108.61,108.59,0.0702263]
["bitfinex-derivatives","SOLF0:USTF0",1744123579080,57.0061,108.67,108.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1744123579282,47.8,108.67,108.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123579678,107.30990432,108.7,108.61,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744123579984,47.8,108.7,108.61,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744123580180,47.8,108.7,108.64,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744123580374,0.06600912,108.67,108.64,47.86877593]
["bitfinex-derivatives","SOLF0:USTF0",1744123580579,107.30990432,108.76,108.66,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123581183,9.1993,108.75,108.7,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744123581378,47.8,108.76,108.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744123581590,534.0,108.79,108.7,64.22960432]
["bitfinex-derivatives","SOLF0:USTF0",1744123581788,0.06263586,108.74,108.73,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744123581987,0.06263586,108.74,108.7,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744123582285,0.06326042,108.73,108.72,0.06889866]
["bitfinex-derivatives","SOLF0:USTF0",1744123583483,9.26376042,108.73,108.72,0.06889866]
["bitfinex-derivatives","SOLF0:USTF0",1744123583888,9.2035,108.7,108.66,9.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744123584084,59.50990432,108.68,108.62,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744123584290,47.78,108.67,108.62,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744123584882,593.32990432,108.7,108.62,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744123585086,0.06991216,108.66,108.63,0.0600275]
["bitfinex-derivatives","SOLF0:USTF0",1744123585286,59.57981648,108.66,108.63,0.0600275]
["bitfinex-derivatives","SOLF0:USTF0",1744123585593,9.2086,108.64,108.63,0.06681552]
["bitfinex-derivatives","SOLF0:USTF0",1744123585784,59.50990432,108.64,108.57,50.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744123586286,107.28990432,108.66,108.57,50.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744123586489,68.71500432,108.68,108.58,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123586689,193.93909977,108.74,108.62,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123586690,59.50990432,108.72,108.62,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123586895,107.28990432,108.73,108.63,52.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744123587090,0.06140756,108.68,108.67,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744123587297,107.28990432,108.73,108.64,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744123587591,9.2048,108.68,108.66,0.07024872]
["bitfinex-derivatives","SOLF0:USTF0",1744123587793,107.35383709,108.69,108.66,0.07024872]
["bitfinex-derivatives","SOLF0:USTF0",1744123587993,107.35383709,108.69,108.64,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744123588195,107.35383709,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123588589,47.84393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123588794,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123589691,0.06393277,108.69,108.66,9.26689211]
["bitfinex-derivatives","SOLF0:USTF0",1744123589993,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123590186,0.06393277,108.69,108.67,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1744123590891,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123592397,0.06393277,108.69,108.67,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744123592598,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123594100,9.2051,108.68,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123594290,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123595201,9.2056,108.67,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123595403,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123595702,0.06393277,108.69,108.67,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744123596095,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123596297,9.26823277,108.69,108.66,9.26659211]
["bitfinex-derivatives","SOLF0:USTF0",1744123596499,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123597906,9.2056,108.67,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123598098,46.36393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123598494,9.2053,108.68,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123598699,46.36393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123599206,9.2056,108.67,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123599608,46.36393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123600007,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123600604,9.2052,108.68,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123600810,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123601304,0.06393277,108.69,108.67,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744123601511,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123602307,9.26823277,108.69,108.66,9.26649211]
["bitfinex-derivatives","SOLF0:USTF0",1744123602607,0.06393277,108.69,108.66,0.06079211]
["bitfinex-derivatives","SOLF0:USTF0",1744123602808,59.50990432,108.67,108.61,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744123603209,59.50990432,108.67,108.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744123603412,9.2088,108.64,108.61,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744123604013,9.2688962,108.64,108.61,9.27572526]
["bitfinex-derivatives","SOLF0:USTF0",1744123604211,0.0600962,108.64,108.62,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744123604416,0.0600962,108.64,108.61,0.06552526]
["bitfinex-derivatives","SOLF0:USTF0",1744123604812,0.0600962,108.64,108.63,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1744123605415,46.3,108.68,108.61,0.06552526]
["bitfinex-derivatives","SOLF0:USTF0",1744123605713,46.3,108.68,108.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744123605907,9.2065,108.66,108.63,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744123606105,105.80990432,108.71,108.61,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123606609,0.06454795,108.67,108.65,0.06566647]
["bitfinex-derivatives","SOLF0:USTF0",1744123607518,9.2065,108.66,108.65,0.06566647]
["bitfinex-derivatives","SOLF0:USTF0",1744123607715,0.06454795,108.67,108.65,0.06566647]
["bitfinex-derivatives","SOLF0:USTF0",1744123608114,0.06454795,108.67,108.65,9.27256647]
["bitfinex-derivatives","SOLF0:USTF0",1744123608316,0.06454795,108.67,108.65,0.06566647]
["bitfinex-derivatives","SOLF0:USTF0",1744123608511,0.06454795,108.67,108.65,2.49376647]
["bitfinex-derivatives","SOLF0:USTF0",1744123608707,46.3,108.71,108.65,4.72886647]
["bitfinex-derivatives","SOLF0:USTF0",1744123609219,46.3,108.74,108.65,4.72886647]
["bitfinex-derivatives","SOLF0:USTF0",1744123609417,46.3,108.74,108.65,64.17310432]
["bitfinex-derivatives","SOLF0:USTF0",1744123609916,0.06088411,108.71,108.68,0.06303375]
["bitfinex-derivatives","SOLF0:USTF0",1744123610113,9.2002,108.74,108.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744123610316,105.80990432,108.77,108.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744123610621,9.1994,108.75,108.71,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744123610811,9.1994,108.75,108.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744123611118,71.78134333,108.79,108.69,105.80990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123611312,9.1984,108.76,108.73,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744123611517,0.05969753,108.75,108.73,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744123611917,9.25869753,108.75,108.73,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1744123612112,0.05969753,108.75,108.73,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1744123612311,0.05969753,108.75,108.73,9.26566118]
["bitfinex-derivatives","SOLF0:USTF0",1744123612512,0.05969753,108.75,108.73,0.06526118]
["bitfinex-derivatives","SOLF0:USTF0",1744123612912,59.56960185,108.75,108.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744123613113,59.56960185,108.75,108.66,50.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744123613313,9.202,108.72,108.66,50.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744123613516,59.50990432,108.75,108.66,50.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744123614019,9.2016,108.72,108.69,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744123614319,9.26514878,108.72,108.69,9.26410971]
["bitfinex-derivatives","SOLF0:USTF0",1744123614524,9.2028,108.71,108.69,0.06050971]
["bitfinex-derivatives","SOLF0:USTF0",1744123614817,0.06354878,108.72,108.69,0.06050971]
["bitfinex-derivatives","SOLF0:USTF0",1744123615409,0.06354878,108.72,108.7,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744123615609,0.06354878,108.72,108.69,0.06050971]
["bitfinex-derivatives","SOLF0:USTF0",1744123616617,0.06354878,108.72,108.71,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744123617321,104.18990432,108.79,108.7,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744123617520,10.76772726,108.78,108.71,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744123617720,19.97196162,108.77,108.73,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744123617913,6.81671189,108.76,108.72,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744123618116,6.81727755,108.75,108.72,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744123618310,9.1986,108.76,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744123618514,6.90119721,108.75,108.73,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744123618722,0.06990681,108.75,108.72,2.29382339]
["bitfinex-derivatives","SOLF0:USTF0",1744123618929,3.97909722,108.78,108.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744123619228,44.68,108.82,108.73,104.18990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123619419,9.1955,108.79,108.73,104.18990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123619621,6.83467923,108.78,108.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744123619822,59.50990432,108.81,108.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744123620022,9.1967,108.78,108.73,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744123620222,9.25503196,108.78,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123620524,9.25473196,108.78,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123620727,0.05833196,108.78,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123620929,16.03660397,108.77,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123621231,20.01943968,108.77,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123621427,6.83940397,108.77,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123622125,20.01484432,108.77,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123622627,10.81764432,108.77,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123622928,9.25503196,108.78,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123623130,6.83181205,108.77,108.76,9.25806955]
["bitfinex-derivatives","SOLF0:USTF0",1744123623427,0.05833196,108.78,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123623729,44.66,108.82,108.76,44.72006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123624027,10.81656807,108.81,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123624227,59.50990432,108.79,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123624419,9.1972,108.77,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123624620,6.83562597,108.77,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123624820,0.0586695,108.78,108.76,0.06006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123625021,13.16921252,108.81,108.76,44.72006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123625317,10.80134417,108.8,108.76,44.72006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123625517,9.195,108.8,108.76,44.72006955]
["bitfinex-derivatives","SOLF0:USTF0",1744123625717,44.66,108.82,108.77,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1744123625923,10.79380322,108.81,108.76,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744123626123,6.82125,108.8,108.78,0.06476314]
["bitfinex-derivatives","SOLF0:USTF0",1744123626330,0.06295368,108.81,108.78,0.06476314]
["bitfinex-derivatives","SOLF0:USTF0",1744123627331,0.06295368,108.81,108.79,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744123627632,0.06295368,108.81,108.78,0.06476314]
["bitfinex-derivatives","SOLF0:USTF0",1744123628742,0.06295368,108.81,108.79,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744123629045,0.06295368,108.81,108.78,0.06476314]
["bitfinex-derivatives","SOLF0:USTF0",1744123629228,0.06295368,108.81,108.8,9.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744123629430,0.06295368,108.81,108.78,2.28766314]
["bitfinex-derivatives","SOLF0:USTF0",1744123629727,9.1955,108.79,108.78,0.06476314]
["bitfinex-derivatives","SOLF0:USTF0",1744123629932,59.50990432,108.79,108.73,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744123630131,104.212858,108.81,108.73,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744123630336,6.79575462,108.8,108.76,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744123630530,104.14990432,108.81,108.73,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744123630734,10.75939984,108.8,108.73,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744123630935,104.14990432,108.81,108.73,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744123631137,0.06288697,108.78,108.75,0.06354103]
["bitfinex-derivatives","SOLF0:USTF0",1744123631337,44.64,108.84,108.8,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744123631533,6.80879589,108.83,108.8,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744123631739,44.64,108.84,108.77,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1744123631946,6.8120722,108.83,108.8,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744123632143,44.64,108.84,108.78,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744123632343,6.80782968,108.83,108.78,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744123632541,9.1945,108.81,108.8,0.06474315]
["bitfinex-derivatives","SOLF0:USTF0",1744123632741,0.06721734,108.82,108.8,0.06474315]
["bitfinex-derivatives","SOLF0:USTF0",1744123633137,9.26051734,108.82,108.8,9.25904315]
["bitfinex-derivatives","SOLF0:USTF0",1744123633534,0.06721734,108.82,108.81,9.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744123633941,0.06721734,108.82,108.8,0.06474315]
["bitfinex-derivatives","SOLF0:USTF0",1744123634745,104.14990432,108.87,108.8,0.06474315]
["bitfinex-derivatives","SOLF0:USTF0",1744123635048,104.14990432,108.87,108.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123635246,44.64,108.87,108.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123635747,9.1899,108.86,108.83,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744123635946,0.06078506,108.84,108.83,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744123636146,0.06078506,108.84,108.82,0.0656453]
["bitfinex-derivatives","SOLF0:USTF0",1744123636348,9.1893,108.87,108.82,44.7056453]
["bitfinex-derivatives","SOLF0:USTF0",1744123636738,265.7204431,108.94,108.84,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123636938,59.50990432,108.92,108.82,104.21554962]
["bitfinex-derivatives","SOLF0:USTF0",1744123637142,9.1902,108.86,108.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123637346,59.50990432,108.9,108.83,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744123637548,0.06787026,108.85,108.83,0.06365682]
["bitfinex-derivatives","SOLF0:USTF0",1744123637751,59.72240432,108.9,108.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123637936,44.64,108.91,108.81,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123638138,0.06428016,108.85,108.83,0.05824266]
["bitfinex-derivatives","SOLF0:USTF0",1744123638348,0.06428016,108.85,108.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123638538,44.64,108.91,108.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123638748,59.50990432,108.89,108.79,462.14990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123639057,59.50990432,108.87,108.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123639247,9.1916,108.84,108.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123639543,59.50990432,108.87,108.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123639748,53.64249186,108.88,108.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123639947,51.03539186,108.88,108.79,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123640147,48.58939186,108.88,108.79,104.14990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123640342,0.0610174,108.85,108.82,0.07006917]
["bitfinex-derivatives","SOLF0:USTF0",1744123640743,48.58939186,108.88,108.82,0.07006917]
["bitfinex-derivatives","SOLF0:USTF0",1744123641046,3.94939186,108.88,108.86,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1744123641445,3.94939186,108.88,108.83,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744123641746,59.50990432,108.87,108.8,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744123641947,59.50990432,108.87,108.84,0.06504516]
["bitfinex-derivatives","SOLF0:USTF0",1744123641948,61.64611652,108.87,108.84,0.06504516]
["bitfinex-derivatives","SOLF0:USTF0",1744123642249,48.56939186,108.88,108.79,59.50990432]
["bitfinex-derivatives","SOLF0:USTF0",1744123642450,9.25576304,108.87,108.84,0.06753559]
["bitfinex-derivatives","SOLF0:USTF0",1744123642653,0.0583103,108.85,108.84,9.25843559]
["bitfinex-derivatives","SOLF0:USTF0",1744123642839,0.0583103,108.85,108.84,0.06753559]
["bitfinex-derivatives","SOLF0:USTF0",1744123644247,9.2487103,108.85,108.84,0.06753559]
["bitfinex-derivatives","SOLF0:USTF0",1744123645855,53.2687103,108.85,108.84,0.06753559]
["bitfinex-derivatives","SOLF0:USTF0",1744123646248,9.1931,108.82,108.78,47.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744123646449,44.02,108.85,108.78,47.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744123646749,9.1933,108.82,108.79,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1744123646949,9.1933,108.82,108.78,47.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744123647155,9.1933,108.82,108.8,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744123647456,0.06070102,108.81,108.79,0.06960782]
["bitfinex-derivatives","SOLF0:USTF0",1744123647645,241.90849163,108.88,108.85,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744123647847,9.1896,108.86,108.81,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123648355,47.96939186,108.88,108.81,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123648655,6.76683405,108.87,108.78,46.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744123648855,0.06323413,108.86,108.83,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1744123649055,3.94939186,108.88,108.83,0.06369171]
["bitfinex-derivatives","SOLF0:USTF0",1744123649256,0.06737812,108.86,108.85,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744123649456,3.94939186,108.88,108.84,38.88457991]
["bitfinex-derivatives","SOLF0:USTF0",1744123649754,3.94939186,108.88,108.85,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123649945,0.21699186,108.88,108.87,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744123650144,48.4889,108.94,108.85,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123650348,6.76521805,108.93,108.85,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123650554,36.49037991,108.93,108.85,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123650751,0.0592324,108.9,108.88,0.0674841]
["bitfinex-derivatives","SOLF0:USTF0",1744123651262,9.1901,108.86,108.8,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123651463,9.1901,108.86,108.83,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744123651651,50.79111377,108.88,108.8,46.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744123651852,59.26317311,108.87,108.8,46.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744123652052,6.76961829,108.86,108.8,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123652258,6.76838512,108.86,108.8,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123652459,0.06512321,108.84,108.82,0.06470004]
["bitfinex-derivatives","SOLF0:USTF0",1744123653962,9.1921,108.83,108.82,0.06470004]
["bitfinex-derivatives","SOLF0:USTF0",1744123654567,15.96423728,108.83,108.82,0.06470004]
["bitfinex-derivatives","SOLF0:USTF0",1744123654863,0.06512321,108.84,108.82,0.06470004]
["bitfinex-derivatives","SOLF0:USTF0",1744123655158,6.77251279,108.85,108.82,0.06470004]
["bitfinex-derivatives","SOLF0:USTF0",1744123655366,44.02,108.98,108.84,59.26317311]
["bitfinex-derivatives","SOLF0:USTF0",1744123655665,9.1839,108.93,108.91,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744123655856,9.1839,108.93,108.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123656056,59.26317311,108.95,108.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123656258,9.1841,108.93,108.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123656454,9.24480434,108.93,108.9,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1744123656654,0.06070434,108.93,108.9,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1744123657263,0.06070434,108.93,108.91,9.185]
["bitfinex-derivatives","SOLF0:USTF0",1744123657454,0.06070434,108.93,108.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123657657,0.06070434,108.93,108.9,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1744123657857,59.26317311,108.91,108.79,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123658162,9.1875,108.89,108.81,46.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744123658363,59.26317311,108.91,108.81,46.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744123658566,103.26317311,108.91,108.81,46.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744123658866,59.26317311,108.89,108.83,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744123659158,0.06636741,108.87,108.85,0.07043816]
["bitfinex-derivatives","SOLF0:USTF0",1744123659758,9.1896,108.86,108.85,0.07043816]
["bitfinex-derivatives","SOLF0:USTF0",1744123660255,59.32954052,108.87,108.81,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123660761,59.26317311,108.85,108.78,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744123660956,59.26317311,108.83,108.78,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744123661366,0.06210862,108.82,108.81,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744123662363,44.0,108.88,108.81,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1744123662660,2.2466,108.89,108.82,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744123662865,59.26317311,108.9,108.82,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744123663161,3.83589565,108.89,108.83,59.26317311]
["bitfinex-derivatives","SOLF0:USTF0",1744123663363,13.02159565,108.91,108.88,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744123663565,3.83589565,108.9,108.88,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744123663758,0.06137176,108.91,108.84,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123663951,0.06137176,108.91,108.88,0.06140656]
["bitfinex-derivatives","SOLF0:USTF0",1744123663952,3.8387117,108.9,108.88,0.06140656]
["bitfinex-derivatives","SOLF0:USTF0",1744123664152,2.4353,108.92,108.88,0.06140656]
["bitfinex-derivatives","SOLF0:USTF0",1744123664356,0.06839832,108.9,108.88,0.06140656]
["bitfinex-derivatives","SOLF0:USTF0",1744123664557,9.187,108.89,108.88,0.06140656]
["bitfinex-derivatives","SOLF0:USTF0",1744123664862,0.06839832,108.9,108.84,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123665160,2.2466,108.93,108.84,103.28317311]
["bitfinex-derivatives","SOLF0:USTF0",1744123665563,9.1845,108.92,108.89,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744123665965,9.25515328,108.92,108.89,9.24684482]
["bitfinex-derivatives","SOLF0:USTF0",1744123666170,0.07065328,108.92,108.9,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744123666474,0.07065328,108.92,108.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123666652,0.07065328,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744123667058,0.07065328,108.92,108.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123667362,0.07065328,108.92,108.89,2.52784482]
["bitfinex-derivatives","SOLF0:USTF0",1744123667363,0.07065328,108.92,108.89,0.06024482]
["bitfinex-derivatives","SOLF0:USTF0",1744123667670,0.07065328,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744123667962,0.07065328,108.92,108.89,0.06024482]
["bitfinex-derivatives","SOLF0:USTF0",1744123668163,0.07065328,108.92,108.9,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744123668354,0.07065328,108.92,108.89,0.06024482]
["bitfinex-derivatives","SOLF0:USTF0",1744123669454,0.07065328,108.92,108.91,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744123669762,59.26317311,108.99,108.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123669961,9.1804,108.97,108.94,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744123670767,9.24633588,108.97,108.94,9.24045171]
["bitfinex-derivatives","SOLF0:USTF0",1744123671267,0.06593588,108.97,108.95,9.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744123671470,0.06593588,108.97,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123671972,0.06593588,108.97,108.96,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744123672166,0.06593588,108.97,108.94,44.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123672365,0.06593588,108.97,108.94,53.24085171]
["bitfinex-derivatives","SOLF0:USTF0",1744123672561,0.06593588,108.97,108.94,44.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123672867,9.1817,108.96,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123673065,6.61551516,108.96,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123673273,103.32910899,108.97,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123673476,9.182,108.95,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123673770,6.6144547,108.96,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123673970,53.24663588,108.97,108.94,9.24035171]
["bitfinex-derivatives","SOLF0:USTF0",1744123674165,44.06593588,108.97,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123674968,0.06593588,108.97,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123675965,0.06593588,108.97,108.95,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744123676270,0.06593588,108.97,108.94,44.03825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123676467,0.06593588,108.97,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744123676666,0.06593588,108.97,108.94,44.03825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123676864,9.24673588,108.97,108.94,53.22065171]
["bitfinex-derivatives","SOLF0:USTF0",1744123677367,9.1812,108.96,108.94,53.22065171]
["bitfinex-derivatives","SOLF0:USTF0",1744123677566,0.06593588,108.97,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123677873,9.1815,108.96,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123678071,0.06593588,108.97,108.94,44.01825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123678480,0.06593588,108.97,108.96,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744123679463,9.1816,108.96,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123679667,0.06593588,108.97,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123680070,0.06593588,108.97,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744123680768,9.24623588,108.97,108.95,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1744123681279,0.06593588,108.97,108.96,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744123682478,0.06593588,108.97,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123682677,103.28910899,108.97,108.94,0.05825171]
["bitfinex-derivatives","SOLF0:USTF0",1744123682865,103.28910899,108.97,108.9,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744123683065,108.04577311,108.97,108.9,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744123683377,59.26317311,108.95,108.88,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744123683571,59.26317311,108.91,108.85,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744123683971,59.26317311,108.93,108.87,9.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744123684172,59.32254544,108.89,108.81,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744123684374,59.26317311,108.87,108.81,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744123684586,59.26317311,108.87,108.8,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744123684780,59.26317311,108.83,108.78,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744123685078,9.1955,108.79,108.77,254.26471626]
["bitfinex-derivatives","SOLF0:USTF0",1744123685482,0.06256515,108.79,108.77,254.33034477]
["bitfinex-derivatives","SOLF0:USTF0",1744123685980,27.57,108.75,108.7,388.20454212]
["bitfinex-derivatives","SOLF0:USTF0",1744123686272,59.26317311,108.75,108.7,388.20454212]
["bitfinex-derivatives","SOLF0:USTF0",1744123686782,103.22317311,108.77,108.7,432.18454212]
["bitfinex-derivatives","SOLF0:USTF0",1744123687081,1.83857326,108.78,108.7,432.18454212]
["bitfinex-derivatives","SOLF0:USTF0",1744123687082,61.10174637,108.78,108.72,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1744123687282,0.06899822,108.75,108.72,0.06312664]
["bitfinex-derivatives","SOLF0:USTF0",1744123687674,59.26317311,108.74,108.72,0.06312664]
["bitfinex-derivatives","SOLF0:USTF0",1744123687978,59.26317311,108.74,108.67,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744123688165,9.2024,108.71,108.67,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744123688372,59.26317311,108.72,108.67,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744123688571,68.46307311,108.74,108.67,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744123688767,59.26317311,108.74,108.67,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744123688973,127.200034,108.73,108.69,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744123689273,0.07035619,108.72,108.69,44.04655166]
["bitfinex-derivatives","SOLF0:USTF0",1744123690284,0.07035619,108.72,108.69,0.06655166]
["bitfinex-derivatives","SOLF0:USTF0",1744123690582,59.26317311,108.7,108.69,0.06655166]
["bitfinex-derivatives","SOLF0:USTF0",1744123690775,59.26317311,108.68,108.62,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744123690975,59.26317311,108.66,108.61,46.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744123691275,59.26317311,108.66,108.59,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744123691473,59.26317311,108.66,108.59,46.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744123691677,59.26317311,108.64,108.59,46.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744123691875,59.26317311,108.64,108.61,0.06341977]
["bitfinex-derivatives","SOLF0:USTF0",1744123692186,838.29891147,108.62,108.61,0.06341977]
["bitfinex-derivatives","SOLF0:USTF0",1744123692884,906.77198458,108.62,108.61,0.06341977]
["bitfinex-derivatives","SOLF0:USTF0",1744123693186,847.50881147,108.62,108.61,0.06341977]
["bitfinex-derivatives","SOLF0:USTF0",1744123693589,847.50881147,108.62,108.55,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744123693590,9.2121,108.6,108.55,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744123694087,59.26317311,108.61,108.55,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744123694291,104.77443049,108.62,108.55,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744123694785,104.77443049,108.62,108.57,0.06535119]
["bitfinex-derivatives","SOLF0:USTF0",1744123694786,59.33183372,108.6,108.57,0.06535119]
["bitfinex-derivatives","SOLF0:USTF0",1744123695182,0.06866061,108.6,108.57,0.06535119]
["bitfinex-derivatives","SOLF0:USTF0",1744123695389,96.47020998,108.58,108.57,0.06535119]
["bitfinex-derivatives","SOLF0:USTF0",1744123695588,286.82091447,108.6,108.57,44.12535119]
["bitfinex-derivatives","SOLF0:USTF0",1744123695979,286.82091447,108.6,108.58,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1744123696179,286.82091447,108.6,108.59,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744123696677,283.09741447,108.6,108.59,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744123696873,271.92721447,108.6,108.59,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744123697081,271.92721447,108.6,108.59,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123697385,42.74557238,108.6,108.59,26.05835348]
["bitfinex-derivatives","SOLF0:USTF0",1744123698082,42.74557238,108.6,108.57,0.06535119]
["bitfinex-derivatives","SOLF0:USTF0",1744123698381,42.74557238,108.6,108.58,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123699088,42.74557238,108.6,108.58,53.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744123699289,78.6774012,108.6,108.58,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123699585,30.76829611,108.59,108.58,53.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744123700786,16.95309611,108.59,108.58,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123701187,47.90910509,108.6,108.57,0.06535119]
["bitfinex-derivatives","SOLF0:USTF0",1744123701576,57.12130509,108.6,108.57,0.06535119]
["bitfinex-derivatives","SOLF0:USTF0",1744123702079,9.2124,108.59,108.57,0.06535119]
["bitfinex-derivatives","SOLF0:USTF0",1744123702278,59.26317311,108.59,108.53,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123702474,61.64157311,108.59,108.53,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123702688,59.26317311,108.58,108.53,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123702885,59.26317311,108.58,108.51,485.4]
["bitfinex-derivatives","SOLF0:USTF0",1744123703084,9.2157,108.56,108.52,53.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744123703286,59.26317311,108.58,108.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123703485,0.06547965,108.55,108.53,0.06327354]
["bitfinex-derivatives","SOLF0:USTF0",1744123703687,349.70819897,108.59,108.53,0.06327354]
["bitfinex-derivatives","SOLF0:USTF0",1744123703888,394.09638595,108.55,108.53,0.06327354]
["bitfinex-derivatives","SOLF0:USTF0",1744123704890,394.15865646,108.55,108.53,0.06327354]
["bitfinex-derivatives","SOLF0:USTF0",1744123705085,394.15865646,108.55,108.53,44.12327354]
["bitfinex-derivatives","SOLF0:USTF0",1744123705287,154.55086043,108.54,108.53,44.12327354]
["bitfinex-derivatives","SOLF0:USTF0",1744123705488,154.55086043,108.54,108.53,44.0023097]
["bitfinex-derivatives","SOLF0:USTF0",1744123705792,154.55086043,108.54,108.53,53.2196097]
["bitfinex-derivatives","SOLF0:USTF0",1744123705986,154.55086043,108.54,108.53,44.0023097]
["bitfinex-derivatives","SOLF0:USTF0",1744123706497,344.18974924,108.54,108.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123706789,344.18974924,108.54,108.52,0.05972066]
["bitfinex-derivatives","SOLF0:USTF0",1744123706989,344.24837882,108.54,108.52,0.05972066]
["bitfinex-derivatives","SOLF0:USTF0",1744123708491,391.59947145,108.53,108.52,0.05972066]
["bitfinex-derivatives","SOLF0:USTF0",1744123709190,360.22117145,108.53,108.51,103.32317311]
["bitfinex-derivatives","SOLF0:USTF0",1744123709494,344.11697145,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744123709792,45.55619644,108.53,108.46,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744123709991,61.55807311,108.57,108.47,103.32317311]
["bitfinex-derivatives","SOLF0:USTF0",1744123710192,0.06756824,108.51,108.48,0.06866245]
["bitfinex-derivatives","SOLF0:USTF0",1744123710487,2.2949,108.57,108.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744123710794,0.06004166,108.55,108.51,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123710996,0.06004166,108.55,108.52,44.12868789]
["bitfinex-derivatives","SOLF0:USTF0",1744123711190,2.2949,108.57,108.52,44.12868789]
["bitfinex-derivatives","SOLF0:USTF0",1744123711393,0.06269183,108.55,108.52,44.12868789]
["bitfinex-derivatives","SOLF0:USTF0",1744123711994,103.32317311,108.54,108.45,9.84794984]
["bitfinex-derivatives","SOLF0:USTF0",1744123712197,59.26317311,108.53,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123712392,59.26317311,108.53,108.45,52.3043371]
["bitfinex-derivatives","SOLF0:USTF0",1744123712592,59.26317311,108.51,108.45,52.3043371]
["bitfinex-derivatives","SOLF0:USTF0",1744123713296,0.06017621,108.49,108.47,0.0673487]
["bitfinex-derivatives","SOLF0:USTF0",1744123713894,9.28107621,108.49,108.47,0.0673487]
["bitfinex-derivatives","SOLF0:USTF0",1744123714192,0.06017621,108.49,108.47,0.0673487]
["bitfinex-derivatives","SOLF0:USTF0",1744123715000,0.06017621,108.49,108.48,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123715592,0.06017621,108.49,108.48,53.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744123716401,9.2181,108.53,108.49,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744123716601,59.26317311,108.55,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123716800,59.26317311,108.53,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123717001,9.219,108.52,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123717201,59.26317311,108.53,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123717596,0.05927856,108.5,108.48,0.06927996]
["bitfinex-derivatives","SOLF0:USTF0",1744123718300,59.26317311,108.55,108.48,0.06927996]
["bitfinex-derivatives","SOLF0:USTF0",1744123718301,63.99057311,108.57,108.48,0.06927996]
["bitfinex-derivatives","SOLF0:USTF0",1744123718502,63.99057311,108.57,108.47,103.34317311]
["bitfinex-derivatives","SOLF0:USTF0",1744123718702,9.2184,108.52,108.49,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744123718902,9.2184,108.52,108.47,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123719098,59.26317311,108.51,108.47,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123719401,68.48307311,108.51,108.47,53.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744123719602,0.06903444,108.5,108.48,0.06562226]
["bitfinex-derivatives","SOLF0:USTF0",1744123719802,9.2188,108.52,108.48,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744123719997,0.05894478,108.5,108.48,0.06294049]
["bitfinex-derivatives","SOLF0:USTF0",1744123720201,59.26317311,108.49,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123720412,9.2227,108.47,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123720593,59.26317311,108.47,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123720794,59.26317311,108.5,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123721507,9.2226,108.47,108.46,0.05815794]
["bitfinex-derivatives","SOLF0:USTF0",1744123721711,59.26317311,108.46,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123722306,9.2234,108.46,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123722809,68.48657311,108.46,108.45,8.2443371]
["bitfinex-derivatives","SOLF0:USTF0",1744123723111,9.2243,108.45,108.44,2.24104289]
["bitfinex-derivatives","SOLF0:USTF0",1744123723503,9.2238,108.46,108.44,2.24104289]
["bitfinex-derivatives","SOLF0:USTF0",1744123723701,0.06120708,108.47,108.44,2.24104289]
["bitfinex-derivatives","SOLF0:USTF0",1744123723901,59.26317311,108.46,108.44,2.24104289]
["bitfinex-derivatives","SOLF0:USTF0",1744123724201,9.2243,108.45,108.44,2.24104289]
["bitfinex-derivatives","SOLF0:USTF0",1744123724397,0.06120708,108.47,108.44,2.24104289]
["bitfinex-derivatives","SOLF0:USTF0",1744123724902,0.06120708,108.47,108.45,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744123725107,0.06120708,108.47,108.44,2.24104289]
["bitfinex-derivatives","SOLF0:USTF0",1744123725705,9.28450708,108.47,108.44,2.24104289]
["bitfinex-derivatives","SOLF0:USTF0",1744123725907,9.28450708,108.47,108.44,11.46604289]
["bitfinex-derivatives","SOLF0:USTF0",1744123726203,0.06120708,108.47,108.44,2.24104289]
["bitfinex-derivatives","SOLF0:USTF0",1744123727010,0.06120708,108.47,108.44,4.70964289]
["bitfinex-derivatives","SOLF0:USTF0",1744123728315,0.06120708,108.47,108.46,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744123728516,105.78937311,108.54,108.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123728816,108.31257311,108.54,108.48,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744123729208,108.31257311,108.54,108.48,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744123729609,9.27879406,108.52,108.5,0.06869179]
["bitfinex-derivatives","SOLF0:USTF0",1744123730115,9.2192,108.51,108.5,0.06869179]
["bitfinex-derivatives","SOLF0:USTF0",1744123730515,6.51514781,108.51,108.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123730714,9.2218,108.48,108.46,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123730914,59.26317311,108.5,108.44,4.64514519]
["bitfinex-derivatives","SOLF0:USTF0",1744123731220,9.224,108.46,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123731619,59.26317311,108.48,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123731821,0.06908438,108.46,108.44,2.24633772]
["bitfinex-derivatives","SOLF0:USTF0",1744123732119,0.06908438,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744123732324,0.06908438,108.46,108.44,2.24633772]
["bitfinex-derivatives","SOLF0:USTF0",1744123732526,0.06908438,108.46,108.44,11.47113772]
["bitfinex-derivatives","SOLF0:USTF0",1744123732725,0.06908438,108.46,108.44,2.24633772]
["bitfinex-derivatives","SOLF0:USTF0",1744123733120,6.52893901,108.51,108.44,2.24633772]
["bitfinex-derivatives","SOLF0:USTF0",1744123733121,2.377,108.52,108.44,498.06633772]
["bitfinex-derivatives","SOLF0:USTF0",1744123733313,105.78937311,108.54,108.44,488.84633772]
["bitfinex-derivatives","SOLF0:USTF0",1744123733623,10.31973605,108.53,108.45,59.26317311]
["bitfinex-derivatives","SOLF0:USTF0",1744123733918,61.68937311,108.54,108.46,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744123734124,6.54368415,108.53,108.47,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123734313,0.06705593,108.51,108.49,0.06442982]
["bitfinex-derivatives","SOLF0:USTF0",1744123735717,0.06705593,108.51,108.49,9.28472982]
["bitfinex-derivatives","SOLF0:USTF0",1744123735919,0.06705593,108.51,108.49,0.06442982]
["bitfinex-derivatives","SOLF0:USTF0",1744123737319,0.06705593,108.51,108.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123737721,0.06705593,108.51,108.5,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1744123738023,0.06705593,108.51,108.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123738212,0.06705593,108.51,108.49,0.06442982]
["bitfinex-derivatives","SOLF0:USTF0",1744123740618,108.24877311,108.57,108.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123740819,6.55794466,108.55,108.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123741022,486.56,108.63,108.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123741023,59.26317311,108.61,108.5,103.34317311]
["bitfinex-derivatives","SOLF0:USTF0",1744123741230,10.35522107,108.6,108.52,59.26317311]
["bitfinex-derivatives","SOLF0:USTF0",1744123741415,6.56034071,108.59,108.53,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123741622,4.8587,108.61,108.53,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123741826,0.05861335,108.57,108.55,0.06079391]
["bitfinex-derivatives","SOLF0:USTF0",1744123742318,9.2149,108.56,108.55,0.06079391]
["bitfinex-derivatives","SOLF0:USTF0",1744123742523,0.05861335,108.57,108.55,0.06079391]
["bitfinex-derivatives","SOLF0:USTF0",1744123742930,0.05861335,108.57,108.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123743919,0.05861335,108.57,108.56,53.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744123744115,0.05861335,108.57,108.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123744522,0.05861335,108.57,108.56,53.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744123745123,4.8587,108.61,108.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123745427,105.87327311,108.65,108.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123745428,10.36651373,108.63,108.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123745629,46.6101,108.65,108.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123745927,2.5301,108.65,108.57,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1744123746124,2.5301,108.65,108.61,9.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744123746329,4.8345,108.66,108.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123746330,0.06932661,108.62,108.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123746523,8.63522598,108.66,108.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123746524,9.2081,108.65,108.61,53.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744123746729,0.05893871,108.63,108.61,53.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744123747030,0.05893871,108.63,108.61,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123747220,0.05893871,108.63,108.61,44.11919661]
["bitfinex-derivatives","SOLF0:USTF0",1744123747828,0.05893871,108.63,108.62,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744123748822,4.7261,108.69,108.61,103.38236972]
["bitfinex-derivatives","SOLF0:USTF0",1744123749021,61.62527311,108.71,108.61,103.38236972]
["bitfinex-derivatives","SOLF0:USTF0",1744123749221,61.62527311,108.71,108.64,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1744123749426,9.2057,108.67,108.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123749629,61.62527311,108.71,108.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123750032,0.06422131,108.69,108.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123750330,0.06422131,108.69,108.67,0.07065808]
["bitfinex-derivatives","SOLF0:USTF0",1744123751318,9.26822131,108.69,108.67,0.07065808]
["bitfinex-derivatives","SOLF0:USTF0",1744123751627,0.06422131,108.69,108.67,0.07065808]
["bitfinex-derivatives","SOLF0:USTF0",1744123751822,9.2048,108.68,108.67,0.07065808]
["bitfinex-derivatives","SOLF0:USTF0",1744123753231,9.26852131,108.69,108.67,0.07065808]
["bitfinex-derivatives","SOLF0:USTF0",1744123753529,0.06422131,108.69,108.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744123753933,0.06422131,108.69,108.67,0.07065808]
["bitfinex-derivatives","SOLF0:USTF0",1744123754435,0.06422131,108.69,108.68,9.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744123754740,4.9747,108.74,108.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744123755032,7.4065,108.74,108.68,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744123755339,9.2018,108.72,108.68,53.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744123755725,7.4065,108.74,108.68,53.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744123755922,9.2018,108.72,108.68,53.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744123756129,0.0676692,108.71,108.69,0.06399166]
["bitfinex-derivatives","SOLF0:USTF0",1744123756632,5.0044,108.77,108.69,59.32716477]
["bitfinex-derivatives","SOLF0:USTF0",1744123756931,11.7947,108.77,108.73,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1744123757129,2.5971,108.77,108.73,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123757431,61.64427311,108.79,108.73,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123757635,59.26317311,108.77,108.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123757931,2.4142,108.76,108.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123758434,2.4142,108.76,108.7,53.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744123759134,9.2009,108.73,108.72,0.05830483]
["bitfinex-derivatives","SOLF0:USTF0",1744123759734,9.26828124,108.74,108.72,0.05830483]
["bitfinex-derivatives","SOLF0:USTF0",1744123760126,0.06808124,108.74,108.72,0.05830483]
["bitfinex-derivatives","SOLF0:USTF0",1744123760535,2.64648124,108.74,108.72,0.05830483]
["bitfinex-derivatives","SOLF0:USTF0",1744123760834,9.2005,108.73,108.72,0.05830483]
["bitfinex-derivatives","SOLF0:USTF0",1744123761034,59.26317311,108.73,108.64,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744123761238,59.26317311,108.71,108.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123761830,9.2043,108.69,108.66,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744123762237,9.27098527,108.69,108.66,9.27023424]
["bitfinex-derivatives","SOLF0:USTF0",1744123762436,9.2049,108.68,108.66,0.06433424]
["bitfinex-derivatives","SOLF0:USTF0",1744123762637,0.06668527,108.69,108.66,0.06433424]
["bitfinex-derivatives","SOLF0:USTF0",1744123762938,9.27138527,108.69,108.66,0.06433424]
["bitfinex-derivatives","SOLF0:USTF0",1744123763939,9.2048,108.68,108.66,0.06433424]
["bitfinex-derivatives","SOLF0:USTF0",1744123764237,0.06668527,108.69,108.66,0.06433424]
["bitfinex-derivatives","SOLF0:USTF0",1744123764538,9.2051,108.68,108.66,0.06433424]
["bitfinex-derivatives","SOLF0:USTF0",1744123765043,0.06668527,108.69,108.66,0.06433424]
["bitfinex-derivatives","SOLF0:USTF0",1744123765743,9.2053,108.68,108.66,0.06433424]
["bitfinex-derivatives","SOLF0:USTF0",1744123766549,9.2056,108.67,108.66,0.06433424]
["bitfinex-derivatives","SOLF0:USTF0",1744123767246,9.2073,108.65,108.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123767435,36.60836449,108.66,108.61,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744123767843,36.60836449,108.68,108.63,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744123768040,5.2081,108.69,108.61,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744123768541,0.06013096,108.66,108.64,0.06327278]
["bitfinex-derivatives","SOLF0:USTF0",1744123768741,0.06013096,108.66,108.64,44.04327278]
["bitfinex-derivatives","SOLF0:USTF0",1744123769339,9.26703096,108.66,108.64,44.04327278]
["bitfinex-derivatives","SOLF0:USTF0",1744123769547,0.06013096,108.66,108.64,44.04327278]
["bitfinex-derivatives","SOLF0:USTF0",1744123770446,0.06013096,108.66,108.64,53.25117278]
["bitfinex-derivatives","SOLF0:USTF0",1744123770636,0.06013096,108.66,108.64,44.04327278]
["bitfinex-derivatives","SOLF0:USTF0",1744123771044,9.26693096,108.66,108.64,44.04327278]
["bitfinex-derivatives","SOLF0:USTF0",1744123771245,0.06013096,108.66,108.64,44.04327278]
["bitfinex-derivatives","SOLF0:USTF0",1744123771544,9.2073,108.65,108.64,44.04327278]
["bitfinex-derivatives","SOLF0:USTF0",1744123771947,9.2084,108.64,108.61,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744123772344,2.4583,108.67,108.61,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744123772642,36.60836449,108.66,108.61,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744123772840,39.07286449,108.66,108.58,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744123773036,36.60836449,108.64,108.58,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744123773235,9.2099,108.62,108.61,0.05894012]
["bitfinex-derivatives","SOLF0:USTF0",1744123773541,36.60836449,108.62,108.55,48.849]
["bitfinex-derivatives","SOLF0:USTF0",1744123773740,9.2111,108.61,108.55,48.849]
["bitfinex-derivatives","SOLF0:USTF0",1744123774040,2.5553,108.63,108.55,48.849]
["bitfinex-derivatives","SOLF0:USTF0",1744123774236,9.2104,108.62,108.59,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744123774442,2.5553,108.63,108.58,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123774645,9.211,108.61,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123775240,0.06537451,108.62,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123775848,9.2109,108.61,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123776145,0.06537451,108.62,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123776349,9.2113,108.61,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123776554,0.06537451,108.62,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123778251,9.27557451,108.62,108.59,9.27755612]
["bitfinex-derivatives","SOLF0:USTF0",1744123778447,9.27557451,108.62,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123778748,0.06537451,108.62,108.6,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744123779146,0.06537451,108.62,108.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123779446,0.06537451,108.62,108.61,53.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744123779950,0.06537451,108.62,108.61,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123780350,9.2111,108.61,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123780545,0.06537451,108.62,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123780751,36.60836449,108.61,108.59,0.06565612]
["bitfinex-derivatives","SOLF0:USTF0",1744123780942,9.2131,108.59,108.55,48.869]
["bitfinex-derivatives","SOLF0:USTF0",1744123781345,2.4332,108.61,108.56,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744123781648,2.4332,108.61,108.55,48.869]
["bitfinex-derivatives","SOLF0:USTF0",1744123781949,9.2128,108.59,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744123782150,9.28054916,108.59,108.57,0.07003381]
["bitfinex-derivatives","SOLF0:USTF0",1744123782342,0.06774916,108.59,108.57,0.07003381]
["bitfinex-derivatives","SOLF0:USTF0",1744123782543,0.06774916,108.59,108.57,9.28373381]
["bitfinex-derivatives","SOLF0:USTF0",1744123782744,0.06774916,108.59,108.57,0.07003381]
["bitfinex-derivatives","SOLF0:USTF0",1744123783049,9.28054916,108.59,108.57,0.07003381]
["bitfinex-derivatives","SOLF0:USTF0",1744123783252,0.06774916,108.59,108.57,0.07003381]
["bitfinex-derivatives","SOLF0:USTF0",1744123783658,9.28084916,108.59,108.57,0.07003381]
["bitfinex-derivatives","SOLF0:USTF0",1744123783955,0.06774916,108.59,108.57,0.07003381]
["bitfinex-derivatives","SOLF0:USTF0",1744123784250,9.2132,108.58,108.57,0.07003381]
["bitfinex-derivatives","SOLF0:USTF0",1744123785046,9.2167,108.54,108.52,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744123785248,80.67611365,108.59,108.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123785249,36.60836449,108.57,108.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123785449,36.60836449,108.55,108.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123785843,36.60836449,108.56,108.51,53.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744123786047,36.60836449,108.56,108.51,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123786249,0.07018998,108.55,108.52,0.06933836]
["bitfinex-derivatives","SOLF0:USTF0",1744123787554,0.07018998,108.55,108.53,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744123787749,0.07018998,108.55,108.52,0.06933836]
["bitfinex-derivatives","SOLF0:USTF0",1744123787954,0.07018998,108.55,108.54,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123788257,9.213,108.59,108.56,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744123788559,2.4332,108.61,108.54,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123788752,9.213,108.59,108.55,46.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744123789148,2.4332,108.61,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744123789354,0.06959089,108.58,108.56,9.27558173]
["bitfinex-derivatives","SOLF0:USTF0",1744123789953,0.06959089,108.58,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744123790545,0.06959089,108.58,108.56,9.27548173]
["bitfinex-derivatives","SOLF0:USTF0",1744123791556,9.2141,108.57,108.56,0.06108173]
["bitfinex-derivatives","SOLF0:USTF0",1744123792158,193.93909977,108.56,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123792357,36.60836449,108.53,108.45,46.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744123792563,9.2197,108.51,108.46,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744123793060,9.2211,108.49,108.45,55.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744123793361,9.2211,108.49,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123794064,0.05978053,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123795065,9.28028053,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123795759,0.05978053,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123796259,9.2213,108.49,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123797365,9.28028053,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123797566,9.28028053,108.5,108.47,9.28964568]
["bitfinex-derivatives","SOLF0:USTF0",1744123797876,9.2216,108.49,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123798164,0.05978053,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123798365,2.62098053,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123798567,9.2217,108.48,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123798862,2.62098053,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123799062,0.05978053,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123799268,0.05978053,108.5,108.48,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123799467,9.2209,108.49,108.48,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123799861,0.05978053,108.5,108.48,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744123800165,36.66814502,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123800573,9.2217,108.48,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123800870,36.66814502,108.5,108.47,0.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123801067,9.28038053,108.5,108.47,9.28964568]
["bitfinex-derivatives","SOLF0:USTF0",1744123801277,9.28038053,108.5,108.47,44.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123801572,9.2217,108.48,108.47,44.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123801973,0.05978053,108.5,108.47,44.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123802772,9.28018053,108.5,108.47,53.28944568]
["bitfinex-derivatives","SOLF0:USTF0",1744123802971,0.05978053,108.5,108.47,44.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123803272,0.05978053,108.5,108.48,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744123803577,0.05978053,108.5,108.47,44.06714568]
["bitfinex-derivatives","SOLF0:USTF0",1744123803777,0.05978053,108.5,108.49,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744123804876,2.3611,108.56,108.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1744123805075,36.60836449,108.58,108.5,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744123805275,36.60836449,108.58,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744123805774,36.60836449,108.54,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123805978,36.60836449,108.49,108.44,4.65834519]
["bitfinex-derivatives","SOLF0:USTF0",1744123806273,9.2243,108.45,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123806582,45.83266449,108.45,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123806773,9.2243,108.45,108.44,2.17654519]
["bitfinex-derivatives","SOLF0:USTF0",1744123806973,36.60836449,108.45,108.42,45.67780975]
["bitfinex-derivatives","SOLF0:USTF0",1744123807277,36.60836449,108.45,108.42,1.65780975]
["bitfinex-derivatives","SOLF0:USTF0",1744123807478,9.226,108.43,108.42,1.65780975]
["bitfinex-derivatives","SOLF0:USTF0",1744123809179,36.60836449,108.42,108.39,2.72324061]
["bitfinex-derivatives","SOLF0:USTF0",1744123809777,9.2277,108.41,108.39,2.72324061]
["bitfinex-derivatives","SOLF0:USTF0",1744123810079,36.60836449,108.42,108.39,2.72324061]
["bitfinex-derivatives","SOLF0:USTF0",1744123810268,9.2285,108.4,108.39,2.72324061]
["bitfinex-derivatives","SOLF0:USTF0",1744123810473,9.2285,108.4,108.39,2.77036302]
["bitfinex-derivatives","SOLF0:USTF0",1744123810683,45.90321739,108.42,108.39,2.77036302]
["bitfinex-derivatives","SOLF0:USTF0",1744123810984,9.2948529,108.42,108.39,2.77036302]
["bitfinex-derivatives","SOLF0:USTF0",1744123811174,9.2279,108.41,108.39,2.77036302]
["bitfinex-derivatives","SOLF0:USTF0",1744123811783,9.2285,108.4,108.39,2.77036302]
["bitfinex-derivatives","SOLF0:USTF0",1744123812174,36.60836449,108.4,108.38,1.77942037]
["bitfinex-derivatives","SOLF0:USTF0",1744123812471,36.60836449,108.4,108.37,6.71051227]
["bitfinex-derivatives","SOLF0:USTF0",1744123812872,9.2303,108.38,108.37,6.71051227]
["bitfinex-derivatives","SOLF0:USTF0",1744123813274,9.232,108.36,108.35,2.59337958]
["bitfinex-derivatives","SOLF0:USTF0",1744123813473,45.84036449,108.36,108.35,2.59337958]
["bitfinex-derivatives","SOLF0:USTF0",1744123814382,45.84036449,108.36,108.33,9.51758276]
["bitfinex-derivatives","SOLF0:USTF0",1744123814383,9.2337,108.34,108.33,9.51758276]
["bitfinex-derivatives","SOLF0:USTF0",1744123814783,9.2345,108.33,108.32,2.59813597]
["bitfinex-derivatives","SOLF0:USTF0",1744123814983,36.60836449,108.34,108.3,8.09587016]
["bitfinex-derivatives","SOLF0:USTF0",1744123815288,9.2362,108.31,108.3,8.09587016]
["bitfinex-derivatives","SOLF0:USTF0",1744123816283,36.60836449,108.32,108.29,2.48330297]
["bitfinex-derivatives","SOLF0:USTF0",1744123817284,36.60836449,108.3,108.27,3.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1744123817483,36.60836449,108.32,108.27,3.00126748]
["bitfinex-derivatives","SOLF0:USTF0",1744123817678,36.60836449,108.34,108.27,47.06126748]
["bitfinex-derivatives","SOLF0:USTF0",1744123817879,0.06649036,108.31,108.28,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744123818283,9.2376,108.3,108.27,12.24036748]
["bitfinex-derivatives","SOLF0:USTF0",1744123818478,59.93130738,108.31,108.24,2.81179316]
["bitfinex-derivatives","SOLF0:USTF0",1744123818682,59.86481702,108.28,108.24,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744123818886,9.2413,108.25,108.24,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744123819780,59.93390349,108.26,108.24,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744123819781,9.30998647,108.26,108.24,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744123820284,0.06908647,108.26,108.24,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744123820481,103.99390349,108.26,108.24,4.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744123820684,9.243,108.23,108.22,8.61957799]
["bitfinex-derivatives","SOLF0:USTF0",1744123820878,69.10781702,108.23,108.22,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744123821087,103.92481702,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123821288,69.10961702,108.21,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123821481,59.86481702,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123821983,59.9341402,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123822389,0.06932318,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123822791,9.31262318,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123823090,0.06932318,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123823885,0.06932318,108.23,108.2,5.10129664]
["bitfinex-derivatives","SOLF0:USTF0",1744123824097,59.86481702,108.3,108.2,74.20611366]
["bitfinex-derivatives","SOLF0:USTF0",1744123824284,59.86481702,108.32,108.2,64.96611366]
["bitfinex-derivatives","SOLF0:USTF0",1744123824590,9.2392,108.28,108.24,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744123824789,59.86481702,108.3,108.25,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1744123825285,0.05870979,108.29,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123825676,9.29700979,108.29,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123825877,0.05870979,108.29,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123826190,9.29680979,108.29,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123826585,0.05870979,108.29,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123826889,0.05870979,108.29,108.27,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744123827096,0.05870979,108.29,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123827288,9.2392,108.28,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123827584,0.05870979,108.29,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123828397,9.2396,108.27,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123830385,9.2392,108.28,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123830781,0.05870979,108.29,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123832193,9.2396,108.27,108.26,0.06853389]
["bitfinex-derivatives","SOLF0:USTF0",1744123835394,9.2396,108.27,108.21,59.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744123835395,9.2439,108.22,108.21,50.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744123835594,9.2439,108.22,108.21,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123835787,59.86481702,108.24,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123836796,0.06269136,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123837694,9.2448,108.21,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123838087,59.92750838,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123838594,59.86481702,108.21,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123838795,69.10961702,108.21,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123838990,59.92750838,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123839185,9.2445,108.22,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123839591,0.06269136,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744123841397,9.241,108.26,108.2,6.15829664]
["bitfinex-derivatives","SOLF0:USTF0",1744123841597,36.9057803,108.29,108.23,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744123841803,9.2413,108.26,108.23,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123841994,36.9057803,108.29,108.23,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123842191,36.9057803,108.27,108.21,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744123842393,9.2432,108.23,108.21,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744123842592,36.97434276,108.27,108.21,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744123842793,36.9057803,108.27,108.23,0.06131562]
["bitfinex-derivatives","SOLF0:USTF0",1744123842995,0.06210915,108.25,108.23,0.06131562]
["bitfinex-derivatives","SOLF0:USTF0",1744123843194,36.96788945,108.25,108.23,0.06131562]
["bitfinex-derivatives","SOLF0:USTF0",1744123843489,9.2422,108.24,108.23,0.06131562]
["bitfinex-derivatives","SOLF0:USTF0",1744123843802,0.06210915,108.25,108.23,0.06131562]
["bitfinex-derivatives","SOLF0:USTF0",1744123844001,9.2422,108.24,108.23,0.06131562]
["bitfinex-derivatives","SOLF0:USTF0",1744123844191,0.06210915,108.25,108.23,0.06131562]
["bitfinex-derivatives","SOLF0:USTF0",1744123844598,36.9057803,108.29,108.23,0.06131562]
["bitfinex-derivatives","SOLF0:USTF0",1744123844998,36.9057803,108.29,108.22,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744123844999,9.2409,108.26,108.21,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744123845401,36.9057803,108.29,108.21,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744123845595,9.2401,108.27,108.21,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744123845796,0.06649167,108.26,108.24,0.05928775]
["bitfinex-derivatives","SOLF0:USTF0",1744123845996,0.06649167,108.26,108.24,47.95928775]
["bitfinex-derivatives","SOLF0:USTF0",1744123846396,36.9057803,108.31,108.24,57.20098775]
["bitfinex-derivatives","SOLF0:USTF0",1744123846591,36.9057803,108.31,108.24,57.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744123846797,507.79581306,108.34,108.24,57.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744123846798,1.60761306,108.34,108.24,84.8057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123847004,36.9057803,108.34,108.24,84.8057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123847307,36.9057803,108.34,108.25,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744123847495,36.9057803,108.34,108.24,84.8057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123847697,9.29506548,108.31,108.28,0.06008555]
["bitfinex-derivatives","SOLF0:USTF0",1744123847895,9.29506548,108.31,108.28,47.96008555]
["bitfinex-derivatives","SOLF0:USTF0",1744123848092,0.05826548,108.31,108.28,47.96008555]
["bitfinex-derivatives","SOLF0:USTF0",1744123848397,9.2375,108.3,108.28,47.96008555]
["bitfinex-derivatives","SOLF0:USTF0",1744123848596,0.05826548,108.31,108.28,47.96008555]
["bitfinex-derivatives","SOLF0:USTF0",1744123848813,9.29516548,108.31,108.28,47.96008555]
["bitfinex-derivatives","SOLF0:USTF0",1744123849002,9.29516548,108.31,108.28,51.40528555]
["bitfinex-derivatives","SOLF0:USTF0",1744123849306,0.05826548,108.31,108.28,51.40528555]
["bitfinex-derivatives","SOLF0:USTF0",1744123849999,0.05826548,108.31,108.29,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744123851108,36.9057803,108.38,108.29,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744123851307,84.8057803,108.4,108.29,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744123851606,84.8057803,108.4,108.3,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744123851805,9.2324,108.36,108.3,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744123852303,0.06738229,108.34,108.32,0.07001404]
["bitfinex-derivatives","SOLF0:USTF0",1744123852503,9.2315,108.37,108.33,57.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744123852706,84.8057803,108.4,108.33,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123853009,9.2324,108.36,108.33,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123853209,84.8057803,108.4,108.33,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123853411,6.44337752,108.39,108.33,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123853608,0.06238139,108.38,108.35,0.06593093]
["bitfinex-derivatives","SOLF0:USTF0",1744123854108,9.232,108.36,108.35,0.06593093]
["bitfinex-derivatives","SOLF0:USTF0",1744123858807,9.2314,108.37,108.35,0.06593093]
["bitfinex-derivatives","SOLF0:USTF0",1744123859201,9.2315,108.37,108.35,0.06593093]
["bitfinex-derivatives","SOLF0:USTF0",1744123859407,0.06238139,108.38,108.35,3.68823093]
["bitfinex-derivatives","SOLF0:USTF0",1744123859608,0.06238139,108.38,108.35,0.06593093]
["bitfinex-derivatives","SOLF0:USTF0",1744123859807,9.232,108.36,108.35,0.06593093]
["bitfinex-derivatives","SOLF0:USTF0",1744123860114,0.06238139,108.38,108.35,0.06593093]
["bitfinex-derivatives","SOLF0:USTF0",1744123860308,9.2312,108.37,108.35,0.06593093]
["bitfinex-derivatives","SOLF0:USTF0",1744123860509,0.06238139,108.38,108.35,0.06593093]
["bitfinex-derivatives","SOLF0:USTF0",1744123860911,0.06238139,108.38,108.35,3.47653093]
["bitfinex-derivatives","SOLF0:USTF0",1744123861113,0.06238139,108.38,108.36,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744123861313,0.06238139,108.38,108.35,3.47653093]
["bitfinex-derivatives","SOLF0:USTF0",1744123861509,0.06238139,108.38,108.36,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123862815,36.9057803,108.47,108.37,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744123863014,9.2247,108.45,108.38,36.9057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123863216,36.9057803,108.49,108.38,36.9057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123863407,36.9057803,108.49,108.4,36.9057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123863610,46.6934803,108.51,108.41,51.502]
["bitfinex-derivatives","SOLF0:USTF0",1744123863912,0.07022813,108.46,108.43,0.06296552]
["bitfinex-derivatives","SOLF0:USTF0",1744123864218,36.9057803,108.53,108.42,36.9057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123864616,10.0041,108.54,108.44,36.9057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123864818,36.9057803,108.55,108.45,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123865020,36.9057803,108.55,108.46,36.9057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123865220,0.06746101,108.51,108.47,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744123865418,0.06746101,108.51,108.49,0.06505792]
["bitfinex-derivatives","SOLF0:USTF0",1744123865627,0.06746101,108.51,108.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123867219,9.28666101,108.51,108.5,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123867730,0.06746101,108.51,108.49,0.06505792]
["bitfinex-derivatives","SOLF0:USTF0",1744123868022,9.22,108.5,108.49,0.06505792]
["bitfinex-derivatives","SOLF0:USTF0",1744123869021,0.06746101,108.51,108.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744123869022,9.2226,108.47,108.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744123869218,9.2226,108.47,108.42,490.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744123869420,36.9057803,108.49,108.43,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744123869919,36.9057803,108.47,108.41,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744123870117,36.9057803,108.49,108.41,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744123870322,36.96603269,108.47,108.45,0.06492409]
["bitfinex-derivatives","SOLF0:USTF0",1744123870519,36.96603269,108.47,108.4,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123870925,36.9057803,108.49,108.4,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123871116,36.9057803,108.49,108.4,83.4657803]
["bitfinex-derivatives","SOLF0:USTF0",1744123871420,36.9057803,108.49,108.42,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744123871627,0.06357694,108.46,108.43,0.06080835]
["bitfinex-derivatives","SOLF0:USTF0",1744123872024,9.2249,108.45,108.43,0.06080835]
["bitfinex-derivatives","SOLF0:USTF0",1744123872224,0.06357694,108.46,108.43,0.06080835]
["bitfinex-derivatives","SOLF0:USTF0",1744123872630,9.28737694,108.46,108.43,9.28640835]
["bitfinex-derivatives","SOLF0:USTF0",1744123872929,0.06357694,108.46,108.44,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123873232,0.06357694,108.46,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744123873931,0.06357694,108.46,108.44,62.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744123874232,0.06357694,108.46,108.44,53.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744123874534,0.06357694,108.46,108.43,0.06080835]
["bitfinex-derivatives","SOLF0:USTF0",1744123874926,0.06357694,108.46,108.44,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744123875323,36.9057803,108.53,108.45,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744123875538,3.49,108.54,108.45,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744123876438,0.06143384,108.51,108.48,0.06716021]
["bitfinex-derivatives","SOLF0:USTF0",1744123876830,9.2208,108.5,108.48,0.06716021]
["bitfinex-derivatives","SOLF0:USTF0",1744123877031,0.06143384,108.51,108.48,0.06716021]
["bitfinex-derivatives","SOLF0:USTF0",1744123877230,9.2209,108.49,108.48,0.06716021]
["bitfinex-derivatives","SOLF0:USTF0",1744123877436,0.06143384,108.51,108.48,0.06716021]
["bitfinex-derivatives","SOLF0:USTF0",1744123877835,9.2205,108.5,108.48,0.06716021]
["bitfinex-derivatives","SOLF0:USTF0",1744123878028,0.06143384,108.51,108.48,0.06716021]
["bitfinex-derivatives","SOLF0:USTF0",1744123878436,9.2209,108.49,108.48,0.06716021]
["bitfinex-derivatives","SOLF0:USTF0",1744123882141,36.9057803,108.5,108.44,551.07599]
["bitfinex-derivatives","SOLF0:USTF0",1744123882340,36.9057803,108.52,108.44,551.07599]
["bitfinex-derivatives","SOLF0:USTF0",1744123882637,9.2213,108.49,108.44,554.47799]
["bitfinex-derivatives","SOLF0:USTF0",1744123882838,6.4475,108.53,108.44,554.47799]
["bitfinex-derivatives","SOLF0:USTF0",1744123883140,0.06215259,108.5,108.47,0.05998843]
["bitfinex-derivatives","SOLF0:USTF0",1744123883844,36.9057803,108.49,108.44,64.21599]
["bitfinex-derivatives","SOLF0:USTF0",1744123884237,9.2243,108.45,108.44,64.21599]
["bitfinex-derivatives","SOLF0:USTF0",1744123884842,36.9057803,108.49,108.44,64.21599]
["bitfinex-derivatives","SOLF0:USTF0",1744123885044,0.06936051,108.46,108.44,64.21599]
["bitfinex-derivatives","SOLF0:USTF0",1744123885443,9.2243,108.45,108.44,64.27818413]
["bitfinex-derivatives","SOLF0:USTF0",1744123885644,9.2243,108.45,108.44,17.71818413]
["bitfinex-derivatives","SOLF0:USTF0",1744123887239,36.97514081,108.46,108.39,50.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744123887646,43.8371803,108.46,108.39,50.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744123887948,9.2285,108.4,108.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744123888148,36.9057803,108.44,108.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744123888444,0.06890862,108.41,108.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744123888646,50.1159,108.46,108.4,0.06042223]
["bitfinex-derivatives","SOLF0:USTF0",1744123888846,3.5759,108.46,108.4,0.06042223]
["bitfinex-derivatives","SOLF0:USTF0",1744123889143,9.2266,108.43,108.4,9.28842223]
["bitfinex-derivatives","SOLF0:USTF0",1744123889343,3.3555,108.49,108.4,0.06042223]
["bitfinex-derivatives","SOLF0:USTF0",1744123889544,13.59513244,108.49,108.4,0.06042223]
["bitfinex-derivatives","SOLF0:USTF0",1744123889753,9.2243,108.45,108.43,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744123889950,9.84304737,108.49,108.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744123889951,6.48754737,108.48,108.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744123890249,9.2244,108.45,108.43,55.82738796]
["bitfinex-derivatives","SOLF0:USTF0",1744123890451,0.0618372,108.46,108.43,46.60168796]
["bitfinex-derivatives","SOLF0:USTF0",1744123890838,9.2246,108.45,108.43,55.82728796]
["bitfinex-derivatives","SOLF0:USTF0",1744123891049,0.0618372,108.46,108.43,46.60168796]
["bitfinex-derivatives","SOLF0:USTF0",1744123892549,0.0618372,108.46,108.44,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744123893153,9.2859372,108.46,108.44,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744123893648,9.2859372,108.46,108.44,12.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744123894357,0.0618372,108.46,108.44,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744123894549,40.2615803,108.52,108.44,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744123894751,10.30463055,108.51,108.44,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744123894951,6.5285643,108.5,108.46,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1744123895154,3.77739658,108.51,108.46,54.123]
["bitfinex-derivatives","SOLF0:USTF0",1744123895354,9.2217,108.49,108.46,54.123]
["bitfinex-derivatives","SOLF0:USTF0",1744123895554,40.2615803,108.52,108.47,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744123895851,0.07031967,108.49,108.46,44.97053908]
["bitfinex-derivatives","SOLF0:USTF0",1744123896048,0.07031967,108.49,108.48,0.06792603]
["bitfinex-derivatives","SOLF0:USTF0",1744123896656,44.9,108.55,108.48,0.06792603]
["bitfinex-derivatives","SOLF0:USTF0",1744123896955,9.2192,108.52,108.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123897149,44.9,108.55,108.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123897456,10.31611499,108.54,108.49,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123897657,15.75384052,108.53,108.51,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1744123897856,0.06913371,108.53,108.51,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1744123898052,0.06913371,108.53,108.5,0.06531745]
["bitfinex-derivatives","SOLF0:USTF0",1744123898361,9.28723371,108.53,108.5,0.06531745]
["bitfinex-derivatives","SOLF0:USTF0",1744123898848,9.28723371,108.53,108.51,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744123899749,9.2183,108.52,108.5,9.28501745]
["bitfinex-derivatives","SOLF0:USTF0",1744123900057,0.06913371,108.53,108.5,9.28501745]
["bitfinex-derivatives","SOLF0:USTF0",1744123900261,9.28713371,108.53,108.5,9.28501745]
["bitfinex-derivatives","SOLF0:USTF0",1744123900559,0.06913371,108.53,108.5,0.06531745]
["bitfinex-derivatives","SOLF0:USTF0",1744123901354,9.2189,108.52,108.5,0.06531745]
["bitfinex-derivatives","SOLF0:USTF0",1744123901553,0.06913371,108.53,108.5,0.06531745]
["bitfinex-derivatives","SOLF0:USTF0",1744123901754,0.06913371,108.53,108.51,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744123901965,9.28703371,108.53,108.51,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744123902859,9.28703371,108.53,108.5,12.78811745]
["bitfinex-derivatives","SOLF0:USTF0",1744123903753,0.06913371,108.53,108.5,3.56851745]
["bitfinex-derivatives","SOLF0:USTF0",1744123904255,0.06913371,108.53,108.52,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744123904452,0.06913371,108.53,108.52,54.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744123904652,6.9714,108.59,108.52,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123904849,9.2145,108.57,108.54,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744123905055,36.9057803,108.6,108.51,36.9057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123905258,19.56853987,108.59,108.57,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744123905454,6.56068979,108.58,108.55,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123905659,9.2128,108.59,108.55,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744123905858,0.06260472,108.58,108.56,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744123906060,9.27630472,108.58,108.55,44.96040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123906459,0.06260472,108.58,108.55,44.96040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123907865,9.2149,108.56,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123908062,15.7706532,108.56,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123908264,9.2149,108.56,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123909158,9.2146,108.57,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123909565,0.06260472,108.58,108.55,9.27580927]
["bitfinex-derivatives","SOLF0:USTF0",1744123909765,9.2145,108.57,108.55,9.27580927]
["bitfinex-derivatives","SOLF0:USTF0",1744123909957,0.06260472,108.58,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123910560,0.06260472,108.58,108.56,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744123910857,9.2149,108.56,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123911566,9.2146,108.57,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123912360,9.27630472,108.58,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123912572,0.06260472,108.58,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123912860,3.2831,108.63,108.55,0.06040927]
["bitfinex-derivatives","SOLF0:USTF0",1744123913064,0.2013,108.65,108.55,36.9057803]
["bitfinex-derivatives","SOLF0:USTF0",1744123913265,9.2106,108.62,108.59,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1744123913465,0.2013,108.65,108.59,54.092]
["bitfinex-derivatives","SOLF0:USTF0",1744123913654,6.54090151,108.64,108.59,54.092]
["bitfinex-derivatives","SOLF0:USTF0",1744123913859,9.2114,108.61,108.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744123914058,9.2114,108.61,108.6,0.06710428]
["bitfinex-derivatives","SOLF0:USTF0",1744123916667,9.2107,108.61,108.6,0.06710428]
["bitfinex-derivatives","SOLF0:USTF0",1744123917568,0.06354857,108.63,108.6,0.06710428]
["bitfinex-derivatives","SOLF0:USTF0",1744123918573,9.2106,108.62,108.6,0.06710428]
["bitfinex-derivatives","SOLF0:USTF0",1744123918759,0.06354857,108.63,108.6,0.06710428]
["bitfinex-derivatives","SOLF0:USTF0",1744123919269,9.2099,108.62,108.6,0.06710428]
["bitfinex-derivatives","SOLF0:USTF0",1744123919871,9.2107,108.61,108.6,0.06710428]
["bitfinex-derivatives","SOLF0:USTF0",1744123921272,15.7137102,108.61,108.49,523.1457803]
["bitfinex-derivatives","SOLF0:USTF0",1744123921471,36.9057803,108.58,108.51,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123921672,36.9057803,108.56,108.51,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123921873,36.9057803,108.54,108.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744123922371,36.97624817,108.52,108.47,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1744123922570,36.97624817,108.52,108.5,0.06662385]
["bitfinex-derivatives","SOLF0:USTF0",1744123922774,9.2233,108.47,108.44,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744123923082,36.9057803,108.48,108.42,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1744123923381,36.9057803,108.46,108.4,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744123923676,36.9057803,108.46,108.39,48.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744123923879,9.2266,108.43,108.39,48.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744123924076,0.06175497,108.44,108.41,0.06025361]
["bitfinex-derivatives","SOLF0:USTF0",1744123924273,36.96753527,108.44,108.41,0.06025361]
["bitfinex-derivatives","SOLF0:USTF0",1744123924476,36.96753527,108.44,108.36,51.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744123924876,36.9057803,108.45,108.36,51.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744123925282,36.9057803,108.43,108.34,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744123925483,9.2278,108.41,108.37,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744123925780,9.2278,108.41,108.39,0.06432578]
["bitfinex-derivatives","SOLF0:USTF0",1744123925977,0.06002705,108.42,108.39,0.06432578]
["bitfinex-derivatives","SOLF0:USTF0",1744123926177,9.2285,108.4,108.39,0.06432578]
["bitfinex-derivatives","SOLF0:USTF0",1744123926383,80.9457803,108.41,108.34,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744123926881,36.9057803,108.39,108.33,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1744123927075,36.9057803,108.39,108.33,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744123927275,9.2338,108.34,108.31,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744123927480,36.9057803,108.37,108.31,9.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744123927481,36.96394032,108.37,108.35,0.06351397]
["bitfinex-derivatives","SOLF0:USTF0",1744123927680,44.06,108.38,108.3,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123927881,0.06199014,108.37,108.35,0.06189194]
["bitfinex-derivatives","SOLF0:USTF0",1744123928285,0.06199014,108.37,108.35,9.29469194]
["bitfinex-derivatives","SOLF0:USTF0",1744123928673,0.06199014,108.37,108.35,0.06189194]
["bitfinex-derivatives","SOLF0:USTF0",1744123928874,0.06199014,108.37,108.36,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744123929382,44.06,108.41,108.35,3.62979194]
["bitfinex-derivatives","SOLF0:USTF0",1744123929582,36.9057803,108.42,108.35,3.62979194]
["bitfinex-derivatives","SOLF0:USTF0",1744123929785,9.229,108.4,108.36,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744123929990,36.9057803,108.42,108.35,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744123930390,9.29860855,108.4,108.37,0.06366834]
["bitfinex-derivatives","SOLF0:USTF0",1744123930795,0.07000855,108.4,108.37,0.06366834]
["bitfinex-derivatives","SOLF0:USTF0",1744123930993,0.07000855,108.4,108.38,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744123931189,0.07000855,108.4,108.37,0.06366834]
["bitfinex-derivatives","SOLF0:USTF0",1744123931388,0.07000855,108.4,108.38,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744123931892,0.07000855,108.4,108.37,44.14366834]
["bitfinex-derivatives","SOLF0:USTF0",1744123932691,533.8545,108.46,108.37,44.14366834]
["bitfinex-derivatives","SOLF0:USTF0",1744123932882,47.4745,108.46,108.37,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123933083,44.08,108.46,108.41,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744123933295,44.08,108.46,108.4,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123933685,36.9057803,108.45,108.4,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123933890,36.9057803,108.41,108.34,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744123934192,36.9057803,108.38,108.31,47.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744123934395,80.9857803,108.38,108.31,47.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744123934791,9.2343,108.34,108.31,56.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744123934998,80.9857803,108.38,108.31,56.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744123934999,36.9057803,108.36,108.31,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123935192,0.0705837,108.34,108.31,44.14030502]
["bitfinex-derivatives","SOLF0:USTF0",1744123935494,9.2352,108.33,108.31,44.14030502]
["bitfinex-derivatives","SOLF0:USTF0",1744123935695,0.0705837,108.34,108.31,44.14030502]
["bitfinex-derivatives","SOLF0:USTF0",1744123936193,36.976364,108.34,108.31,0.06030502]
["bitfinex-derivatives","SOLF0:USTF0",1744123936590,0.0705837,108.34,108.31,9.29630502]
["bitfinex-derivatives","SOLF0:USTF0",1744123936987,0.0705837,108.34,108.31,0.06030502]
["bitfinex-derivatives","SOLF0:USTF0",1744123938590,0.0705837,108.34,108.31,44.16030502]
["bitfinex-derivatives","SOLF0:USTF0",1744123939293,0.0705837,108.34,108.31,53.39610502]
["bitfinex-derivatives","SOLF0:USTF0",1744123939491,0.0705837,108.34,108.31,44.16030502]
["bitfinex-derivatives","SOLF0:USTF0",1744123940294,9.2354,108.32,108.31,44.16030502]
["bitfinex-derivatives","SOLF0:USTF0",1744123940596,9.2354,108.32,108.31,0.06030502]
["bitfinex-derivatives","SOLF0:USTF0",1744123942184,9.2379,108.29,108.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123942792,47.5058,108.35,108.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123942993,103.95952239,108.38,108.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123943189,44.12,108.38,108.29,63.35892239]
["bitfinex-derivatives","SOLF0:USTF0",1744123943392,9.2335,108.35,108.32,0.0703627]
["bitfinex-derivatives","SOLF0:USTF0",1744123943592,0.06556916,108.35,108.32,44.1903627]
["bitfinex-derivatives","SOLF0:USTF0",1744123943792,0.06556916,108.35,108.32,0.0703627]
["bitfinex-derivatives","SOLF0:USTF0",1744123945397,0.06556916,108.35,108.33,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123945694,44.12,108.41,108.33,107.35102239]
["bitfinex-derivatives","SOLF0:USTF0",1744123945893,9.2309,108.38,108.34,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744123946097,59.83952239,108.42,108.34,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744123946491,9.2315,108.37,108.34,12.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744123946688,0.06416434,108.39,108.37,3.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744123947195,44.12,108.41,108.32,103.95952239]
["bitfinex-derivatives","SOLF0:USTF0",1744123947396,44.12,108.41,108.36,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744123947591,59.83952239,108.42,108.33,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123947897,0.07006341,108.39,108.36,0.06070001]
["bitfinex-derivatives","SOLF0:USTF0",1744123948094,59.83952239,108.43,108.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123948300,0.06780709,108.39,108.36,44.18368484]
["bitfinex-derivatives","SOLF0:USTF0",1744123948597,0.06780709,108.39,108.36,44.18481119]
["bitfinex-derivatives","SOLF0:USTF0",1744123948598,9.2307,108.38,108.36,44.18481119]
["bitfinex-derivatives","SOLF0:USTF0",1744123949002,9.2311,108.37,108.36,44.18481119]
["bitfinex-derivatives","SOLF0:USTF0",1744123949695,9.2305,108.38,108.36,44.18481119]
["bitfinex-derivatives","SOLF0:USTF0",1744123949898,0.06780709,108.39,108.36,44.18481119]
["bitfinex-derivatives","SOLF0:USTF0",1744123950099,0.06780709,108.39,108.36,104.02433358]
["bitfinex-derivatives","SOLF0:USTF0",1744123950295,9.29760709,108.39,108.36,44.18481119]
["bitfinex-derivatives","SOLF0:USTF0",1744123950598,9.29760709,108.39,108.36,53.41611119]
["bitfinex-derivatives","SOLF0:USTF0",1744123950800,0.06780709,108.39,108.36,44.18481119]
["bitfinex-derivatives","SOLF0:USTF0",1744123951201,0.06780709,108.39,108.37,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744123951600,0.06780709,108.39,108.36,44.18481119]
["bitfinex-derivatives","SOLF0:USTF0",1744123951801,0.06780709,108.39,108.37,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744123952295,9.2289,108.4,108.37,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744123952489,9.2282,108.41,108.38,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744123952892,107.38142239,108.45,108.37,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1744123953100,103.95952239,108.45,108.39,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744123953294,103.95952239,108.45,108.37,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1744123953505,59.89990479,108.43,108.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123953704,59.83952239,108.41,108.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123954199,9.2311,108.37,108.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123955506,0.06816735,108.38,108.36,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123955708,36.8565,108.58,108.36,103.95952239]
["bitfinex-derivatives","SOLF0:USTF0",1744123955709,785.13862216,108.47,108.36,103.95952239]
["bitfinex-derivatives","SOLF0:USTF0",1744123955908,9.2264,108.43,108.36,103.95952239]
["bitfinex-derivatives","SOLF0:USTF0",1744123956110,59.83952239,108.43,108.34,59.83952239]
["bitfinex-derivatives","SOLF0:USTF0",1744123956300,59.83952239,108.43,108.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123956806,0.06780756,108.4,108.38,0.06137926]
["bitfinex-derivatives","SOLF0:USTF0",1744123957107,103.93952239,108.43,108.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123957308,0.06772132,108.4,108.38,0.06141606]
["bitfinex-derivatives","SOLF0:USTF0",1744123957512,36.77973577,108.39,108.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123957708,36.77973577,108.39,108.32,51.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744123957908,36.77973577,108.39,108.32,60.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744123958213,36.77973577,108.39,108.32,51.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744123958403,36.77973577,108.37,108.32,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123958609,36.77973577,108.35,108.29,60.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744123958807,36.77973577,108.35,108.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123959000,36.77973577,108.35,108.29,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744123959307,9.2362,108.32,108.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123959498,36.77973577,108.35,108.28,53.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744123959701,36.77973577,108.33,108.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123960110,0.06571364,108.32,108.29,0.06688482]
["bitfinex-derivatives","SOLF0:USTF0",1744123960703,36.77973577,108.31,108.29,0.06688482]
["bitfinex-derivatives","SOLF0:USTF0",1744123960907,9.2371,108.3,108.29,0.06688482]
["bitfinex-derivatives","SOLF0:USTF0",1744123961117,80.87973577,108.31,108.25,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123961611,9.2405,108.26,108.25,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123962008,9.2389,108.28,108.25,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123962210,0.06674231,108.27,108.25,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123962424,0.06674231,108.27,108.25,44.16611959]
["bitfinex-derivatives","SOLF0:USTF0",1744123962710,9.2405,108.26,108.25,44.16611959]
["bitfinex-derivatives","SOLF0:USTF0",1744123963205,0.06674231,108.27,108.25,44.16611959]
["bitfinex-derivatives","SOLF0:USTF0",1744123963401,0.06674231,108.27,108.26,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744123963602,9.2367,108.31,108.25,53.40611959]
["bitfinex-derivatives","SOLF0:USTF0",1744123963815,36.77973577,108.35,108.25,44.16611959]
["bitfinex-derivatives","SOLF0:USTF0",1744123964007,36.77973577,108.35,108.25,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123964513,36.77973577,108.35,108.27,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744123964811,0.06339374,108.31,108.29,0.07043249]
["bitfinex-derivatives","SOLF0:USTF0",1744123965011,0.06339374,108.31,108.29,44.17043249]
["bitfinex-derivatives","SOLF0:USTF0",1744123965213,9.30009374,108.31,108.29,44.17043249]
["bitfinex-derivatives","SOLF0:USTF0",1744123965406,0.06339374,108.31,108.29,44.17043249]
["bitfinex-derivatives","SOLF0:USTF0",1744123965607,3.5603,108.36,108.29,44.17043249]
["bitfinex-derivatives","SOLF0:USTF0",1744123965608,59.86062379,108.36,108.29,44.17043249]
["bitfinex-derivatives","SOLF0:USTF0",1744123965801,59.86062379,108.36,108.3,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744123966113,59.86062379,108.36,108.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123966810,0.06281549,108.34,108.31,0.06963418]
["bitfinex-derivatives","SOLF0:USTF0",1744123967013,6.57302655,108.33,108.31,0.06963418]
["bitfinex-derivatives","SOLF0:USTF0",1744123967208,0.06281549,108.34,108.31,0.06963418]
["bitfinex-derivatives","SOLF0:USTF0",1744123967410,9.29671549,108.34,108.31,9.30543418]
["bitfinex-derivatives","SOLF0:USTF0",1744123967611,9.29671549,108.34,108.32,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123967912,9.2345,108.33,108.32,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123968310,10.40837427,108.33,108.31,0.06963418]
["bitfinex-derivatives","SOLF0:USTF0",1744123968507,19.64292475,108.32,108.31,0.06963418]
["bitfinex-derivatives","SOLF0:USTF0",1744123968815,10.40752475,108.32,108.26,53.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744123969010,9.238,108.29,108.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123969515,9.2392,108.28,108.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123969709,103.98062379,108.34,108.26,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123969922,59.86062379,108.3,108.21,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123970115,10.39641497,108.29,108.21,51.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744123970316,6.58748748,108.28,108.21,51.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744123970512,9.2392,108.28,108.25,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744123970713,59.86062379,108.32,108.25,53.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744123971011,9.2408,108.26,108.21,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123971211,63.72636389,108.3,108.21,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123971415,10.37104768,108.29,108.22,3.61434735]
["bitfinex-derivatives","SOLF0:USTF0",1744123971614,0.06074294,108.27,108.22,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1744123971818,0.06074294,108.27,108.24,0.06470231]
["bitfinex-derivatives","SOLF0:USTF0",1744123972004,0.06074294,108.27,108.25,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123972517,59.86062379,108.32,108.25,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123972714,9.2376,108.3,108.27,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744123973014,59.86062379,108.32,108.25,51.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744123973216,9.2384,108.29,108.25,51.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744123973915,0.05950892,108.28,108.26,0.06082228]
["bitfinex-derivatives","SOLF0:USTF0",1744123974215,10.34149469,108.33,108.25,51.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744123974516,0.06885093,108.28,108.26,0.06873071]
["bitfinex-derivatives","SOLF0:USTF0",1744123974716,103.98062379,108.34,108.25,51.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744123975019,0.06051429,108.28,108.26,0.05963877]
["bitfinex-derivatives","SOLF0:USTF0",1744123975315,0.06369755,108.28,108.26,0.07022945]
["bitfinex-derivatives","SOLF0:USTF0",1744123975515,0.06369755,108.28,108.27,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744123975912,103.98062379,108.34,108.26,0.07022945]
["bitfinex-derivatives","SOLF0:USTF0",1744123976216,6.55476589,108.33,108.29,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744123976513,59.86062379,108.36,108.28,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744123976822,64.11762379,108.39,108.29,59.86062379]
["bitfinex-derivatives","SOLF0:USTF0",1744123977010,9.2326,108.36,108.33,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1744123977206,0.05962137,108.35,108.33,9.2981264]
["bitfinex-derivatives","SOLF0:USTF0",1744123977618,0.05962137,108.35,108.34,9.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744123977912,0.05962137,108.35,108.33,0.0641264]
["bitfinex-derivatives","SOLF0:USTF0",1744123978119,9.29252137,108.35,108.33,9.2981264]
["bitfinex-derivatives","SOLF0:USTF0",1744123978420,0.05962137,108.35,108.33,0.0641264]
["bitfinex-derivatives","SOLF0:USTF0",1744123978716,9.29252137,108.35,108.33,9.2982264]
["bitfinex-derivatives","SOLF0:USTF0",1744123979621,0.05962137,108.35,108.33,0.0641264]
["bitfinex-derivatives","SOLF0:USTF0",1744123980119,1.60646278,108.41,108.33,59.92475019]
["bitfinex-derivatives","SOLF0:USTF0",1744123980320,10.36899029,108.4,108.33,59.86062379]
["bitfinex-derivatives","SOLF0:USTF0",1744123980520,59.86062379,108.43,108.33,59.86062379]
["bitfinex-derivatives","SOLF0:USTF0",1744123980714,6.57125719,108.42,108.33,59.86062379]
["bitfinex-derivatives","SOLF0:USTF0",1744123981021,10.37221134,108.44,108.33,59.86062379]
["bitfinex-derivatives","SOLF0:USTF0",1744123981208,59.86062379,108.42,108.33,59.86062379]
["bitfinex-derivatives","SOLF0:USTF0",1744123981414,9.29602871,108.4,108.37,9.29565526]
["bitfinex-derivatives","SOLF0:USTF0",1744123981718,0.06682871,108.4,108.37,0.06495526]
["bitfinex-derivatives","SOLF0:USTF0",1744123982022,9.2303,108.38,108.37,0.06495526]
["bitfinex-derivatives","SOLF0:USTF0",1744123984429,59.86062379,108.38,108.33,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123984617,6.55266999,108.39,108.33,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123984618,59.86062379,108.4,108.33,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123985422,9.29269374,108.38,108.35,9.29291875]
["bitfinex-derivatives","SOLF0:USTF0",1744123985623,9.29269374,108.38,108.33,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744123985813,9.29269374,108.38,108.35,9.29655526]
["bitfinex-derivatives","SOLF0:USTF0",1744123986225,9.2312,108.37,108.35,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744123986527,0.06239374,108.38,108.35,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744123987425,9.232,108.36,108.35,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744123987926,9.29309374,108.38,108.35,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744123988129,0.06239374,108.38,108.35,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744123988828,1.60583268,108.45,108.36,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123989016,10.35583905,108.45,108.37,43.78749539]
["bitfinex-derivatives","SOLF0:USTF0",1744123989217,36.78929539,108.48,108.42,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744123989423,10.3598424,108.47,108.41,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123989618,10.3598424,108.47,108.42,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123989823,36.78929539,108.48,108.42,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744123990029,0.06751081,108.46,108.43,0.06269196]
["bitfinex-derivatives","SOLF0:USTF0",1744123990429,9.2251,108.44,108.43,0.06269196]
["bitfinex-derivatives","SOLF0:USTF0",1744123991130,9.2247,108.45,108.43,0.06269196]
["bitfinex-derivatives","SOLF0:USTF0",1744123991332,0.06751081,108.46,108.43,0.06269196]
["bitfinex-derivatives","SOLF0:USTF0",1744123992933,59.777281,108.46,108.43,0.06269196]
["bitfinex-derivatives","SOLF0:USTF0",1744123993131,59.70977019,108.44,108.39,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123993429,9.2273,108.42,108.39,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123993829,59.70977019,108.44,108.32,376.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744123994034,59.70977019,108.42,108.34,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123994231,59.70977019,108.4,108.38,0.0651139]
["bitfinex-derivatives","SOLF0:USTF0",1744123994432,59.70977019,108.4,108.34,53.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744123994739,59.70977019,108.38,108.34,53.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744123995029,59.70977019,108.38,108.34,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123995234,59.70977019,108.4,108.34,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744123995633,0.06491743,108.38,108.36,0.05988661]
["bitfinex-derivatives","SOLF0:USTF0",1744123996134,0.06491743,108.38,108.31,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1744123996434,0.7654,108.39,108.31,531.2]
["bitfinex-derivatives","SOLF0:USTF0",1744123997136,9.2333,108.35,108.32,9.235]
["bitfinex-derivatives","SOLF0:USTF0",1744123997337,9.2333,108.35,108.34,0.06245657]
["bitfinex-derivatives","SOLF0:USTF0",1744123998835,9.29510498,108.36,108.34,0.06245657]
["bitfinex-derivatives","SOLF0:USTF0",1744123999036,0.06260498,108.36,108.34,44.14245657]
["bitfinex-derivatives","SOLF0:USTF0",1744123999236,0.06260498,108.36,108.34,53.37565657]
["bitfinex-derivatives","SOLF0:USTF0",1744123999536,0.06260498,108.36,108.34,0.06245657]
["bitfinex-derivatives","SOLF0:USTF0",1744124000745,9.2328,108.35,108.34,0.06245657]
["bitfinex-derivatives","SOLF0:USTF0",1744124000950,0.06260498,108.36,108.34,0.06245657]
["bitfinex-derivatives","SOLF0:USTF0",1744124001249,9.29500498,108.36,108.34,0.06245657]
["bitfinex-derivatives","SOLF0:USTF0",1744124001455,0.06260498,108.36,108.34,0.06245657]
["bitfinex-derivatives","SOLF0:USTF0",1744124001749,9.2328,108.35,108.34,0.06245657]
["bitfinex-derivatives","SOLF0:USTF0",1744124003548,59.77237517,108.36,108.29,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744124003749,59.70977019,108.34,108.27,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124003948,59.70977019,108.34,108.27,53.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744124004149,9.2388,108.28,108.27,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124004453,103.78977019,108.32,108.25,490.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744124004650,9.2405,108.26,108.24,51.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744124004856,59.7736748,108.3,108.27,0.07025761]
["bitfinex-derivatives","SOLF0:USTF0",1744124005056,59.70977019,108.3,108.24,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744124005252,9.2411,108.26,108.24,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1744124005756,9.30399161,108.26,108.24,7.24758997]
["bitfinex-derivatives","SOLF0:USTF0",1744124006456,9.2413,108.25,108.24,0.06098997]
["bitfinex-derivatives","SOLF0:USTF0",1744124006657,0.06289161,108.26,108.24,0.06098997]
["bitfinex-derivatives","SOLF0:USTF0",1744124007559,0.06289161,108.26,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744124007857,44.08,108.32,108.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124008050,9.2374,108.3,108.27,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744124008257,9.2374,108.3,108.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124008756,9.2374,108.3,108.27,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744124008951,9.2381,108.29,108.25,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124009159,9.2381,108.29,108.27,0.06459012]
["bitfinex-derivatives","SOLF0:USTF0",1744124009762,9.2381,108.29,108.27,9.30419012]
["bitfinex-derivatives","SOLF0:USTF0",1744124009957,9.29680369,108.3,108.27,0.06459012]
["bitfinex-derivatives","SOLF0:USTF0",1744124010158,0.05940369,108.3,108.27,9.30389012]
["bitfinex-derivatives","SOLF0:USTF0",1744124010359,0.05940369,108.3,108.27,0.06459012]
["bitfinex-derivatives","SOLF0:USTF0",1744124010555,9.2383,108.29,108.27,0.06459012]
["bitfinex-derivatives","SOLF0:USTF0",1744124010955,0.05940369,108.3,108.27,0.06459012]
["bitfinex-derivatives","SOLF0:USTF0",1744124011358,0.05940369,108.3,108.29,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744124011758,122.27167019,108.38,108.31,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744124011966,122.27167019,108.38,108.28,51.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744124012365,9.2343,108.34,108.31,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744124012565,103.80977019,108.38,108.31,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124012862,9.233,108.35,108.33,0.05837937]
["bitfinex-derivatives","SOLF0:USTF0",1744124013062,0.05997935,108.36,108.33,0.05837937]
["bitfinex-derivatives","SOLF0:USTF0",1744124013965,9.2337,108.34,108.33,0.05837937]
["bitfinex-derivatives","SOLF0:USTF0",1744124016359,0.05997935,108.36,108.33,0.05837937]
["bitfinex-derivatives","SOLF0:USTF0",1744124016561,0.05997935,108.36,108.35,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744124017668,87.41977019,108.45,108.38,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744124017669,59.70977019,108.44,108.38,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744124017866,3.4674,108.45,108.37,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744124018070,79.02593577,108.47,108.39,59.70977019]
["bitfinex-derivatives","SOLF0:USTF0",1744124018263,9.2237,108.46,108.42,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744124018462,79.02593577,108.47,108.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744124018672,9.2248,108.45,108.4,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744124018970,0.0649662,108.45,108.42,0.07046947]
["bitfinex-derivatives","SOLF0:USTF0",1744124019666,9.2899662,108.45,108.42,0.07046947]
["bitfinex-derivatives","SOLF0:USTF0",1744124020065,0.0649662,108.45,108.42,0.07046947]
["bitfinex-derivatives","SOLF0:USTF0",1744124020770,9.2256,108.44,108.42,0.07046947]
["bitfinex-derivatives","SOLF0:USTF0",1744124021069,0.0649662,108.45,108.42,0.07046947]
["bitfinex-derivatives","SOLF0:USTF0",1744124021270,9.226,108.43,108.42,0.07046947]
["bitfinex-derivatives","SOLF0:USTF0",1744124021472,0.0649662,108.45,108.42,0.07046947]
["bitfinex-derivatives","SOLF0:USTF0",1744124022068,9.226,108.43,108.42,0.07046947]
["bitfinex-derivatives","SOLF0:USTF0",1744124022771,9.22,108.43,108.35,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744124022959,59.70977019,108.41,108.35,7.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744124023373,59.70977019,108.39,108.33,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744124023558,59.70977019,108.39,108.31,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744124023863,0.07030182,108.36,108.35,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744124024064,59.70977019,108.41,108.35,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744124024260,0.06254624,108.37,108.35,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744124024675,0.06254624,108.37,108.35,44.08626722]
["bitfinex-derivatives","SOLF0:USTF0",1744124024970,9.29404624,108.37,108.35,44.08626722]
["bitfinex-derivatives","SOLF0:USTF0",1744124025671,9.232,108.36,108.35,44.08626722]
["bitfinex-derivatives","SOLF0:USTF0",1744124026172,9.232,108.36,108.35,0.06626722]
["bitfinex-derivatives","SOLF0:USTF0",1744124026570,59.77231643,108.37,108.31,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744124026880,59.70977019,108.37,108.31,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744124027576,9.2343,108.34,108.31,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744124027771,0.06200341,108.35,108.33,0.06862749]
["bitfinex-derivatives","SOLF0:USTF0",1744124028265,0.06200341,108.35,108.3,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744124028472,0.06200341,108.35,108.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744124028670,9.2349,108.33,108.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744124028976,59.70977019,108.37,108.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744124029271,9.2379,108.29,108.28,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744124029471,59.70977019,108.33,108.28,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744124029872,0.07042453,108.32,108.29,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744124030073,0.07042453,108.32,108.29,0.06268447]
["bitfinex-derivatives","SOLF0:USTF0",1744124030474,9.2365,108.31,108.29,0.06268447]
["bitfinex-derivatives","SOLF0:USTF0",1744124031169,0.07042453,108.32,108.29,0.06268447]
["bitfinex-derivatives","SOLF0:USTF0",1744124031479,103.72977019,108.31,108.23,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744124031669,9.2422,108.24,108.23,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744124031873,59.70977019,108.29,108.21,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744124032084,59.70977019,108.27,108.2,533.91419664]
["bitfinex-derivatives","SOLF0:USTF0",1744124032372,63.82657019,108.3,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744124032373,59.70977019,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744124032779,103.81143349,108.25,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744124032972,59.70977019,108.27,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744124033170,0.07055477,108.24,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744124034072,59.70977019,108.23,108.2,2.65419664]
["bitfinex-derivatives","SOLF0:USTF0",1744124034274,59.70977019,108.23,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124034275,59.70977019,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124034782,59.77376984,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124035271,9.2464,108.2,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124035471,59.77376984,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124035779,0.06399965,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124036278,60.48107019,108.27,108.19,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744124036474,60.48107019,108.27,108.2,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124036668,0.7713,108.27,108.19,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744124036872,59.70977019,108.24,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124037069,59.70977019,108.22,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124037274,0.07060386,108.21,108.19,0.06399965]
["bitfinex-derivatives","SOLF0:USTF0",1744124037473,0.07060386,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124037474,59.70977019,108.2,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124037671,9.2465,108.19,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124037975,0.07060386,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124038784,9.31600386,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124039284,9.2457,108.2,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124039780,9.31580386,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124039979,0.07060386,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124040684,0.07060386,108.21,108.18,53.23246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124040983,0.07060386,108.21,108.18,63.74526578]
["bitfinex-derivatives","SOLF0:USTF0",1744124041383,0.07060386,108.21,108.18,72.99216578]
["bitfinex-derivatives","SOLF0:USTF0",1744124041584,0.07060386,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124042478,0.07060386,108.21,108.18,18.39926578]
["bitfinex-derivatives","SOLF0:USTF0",1744124042678,0.07060386,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124042878,0.07060386,108.21,108.19,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124043076,0.07060386,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124043783,3.5864,108.27,108.19,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744124044085,3.5864,108.27,108.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124044479,9.2436,108.23,108.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124044688,3.5864,108.27,108.2,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124044981,0.06906932,108.23,108.2,0.07060386]
["bitfinex-derivatives","SOLF0:USTF0",1744124045182,0.06906932,108.23,108.19,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124045379,0.06906932,108.23,108.2,0.05955046]
["bitfinex-derivatives","SOLF0:USTF0",1744124046101,0.06906932,108.23,108.21,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744124046283,0.06906932,108.23,108.2,0.05955046]
["bitfinex-derivatives","SOLF0:USTF0",1744124046786,59.70977019,108.22,108.2,0.05955046]
["bitfinex-derivatives","SOLF0:USTF0",1744124047185,9.2448,108.21,108.2,0.05955046]
["bitfinex-derivatives","SOLF0:USTF0",1744124048084,9.2448,108.21,108.2,5.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124049195,9.24,108.21,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124049385,59.70977019,108.22,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124049386,59.70977019,108.2,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124049591,59.70977019,108.25,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124050193,59.70977019,108.25,108.19,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744124050491,0.06916511,108.23,108.19,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744124050691,103.8389353,108.23,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124050888,9.2465,108.19,108.18,9.15246578]
["bitfinex-derivatives","SOLF0:USTF0",1744124051094,59.70977019,108.19,108.17,2.55779475]
["bitfinex-derivatives","SOLF0:USTF0",1744124051492,59.70977019,108.19,108.15,9.691536]
["bitfinex-derivatives","SOLF0:USTF0",1744124051691,59.70977019,108.18,108.15,9.691536]
["bitfinex-derivatives","SOLF0:USTF0",1744124052197,68.95877019,108.16,108.15,9.691536]
["bitfinex-derivatives","SOLF0:USTF0",1744124052691,44.06,108.17,108.15,9.691536]
["bitfinex-derivatives","SOLF0:USTF0",1744124052692,9.2487,108.17,108.15,9.691536]
["bitfinex-derivatives","SOLF0:USTF0",1744124052892,0.06690538,108.18,108.16,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744124053188,9.2452,108.21,108.16,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744124053395,80.95661344,108.25,108.17,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744124053588,80.95661344,108.25,108.19,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744124053788,80.95661344,108.25,108.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124053789,44.06,108.25,108.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124053992,44.06,108.25,108.2,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1744124054394,9.2436,108.23,108.21,0.06321137]
["bitfinex-derivatives","SOLF0:USTF0",1744124054594,0.05955936,108.24,108.21,0.06321137]
["bitfinex-derivatives","SOLF0:USTF0",1744124055197,0.05955936,108.24,108.21,53.36761137]
["bitfinex-derivatives","SOLF0:USTF0",1744124055499,0.05955936,108.24,108.21,44.12321137]
["bitfinex-derivatives","SOLF0:USTF0",1744124055701,9.2439,108.22,108.21,44.12321137]
["bitfinex-derivatives","SOLF0:USTF0",1744124057004,0.05955936,108.24,108.21,44.12321137]
["bitfinex-derivatives","SOLF0:USTF0",1744124057500,0.05955936,108.24,108.22,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744124057703,36.89661344,108.4,108.22,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744124057704,36.89661344,108.3,108.22,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744124057904,9.2408,108.26,108.23,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744124058103,36.89661344,108.3,108.24,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124058502,9.2413,108.25,108.24,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124058701,36.89661344,108.3,108.24,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124058998,9.30994467,108.26,108.24,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124059195,0.06904467,108.26,108.24,44.11829942]
["bitfinex-derivatives","SOLF0:USTF0",1744124059899,36.89661344,108.32,108.24,44.11829942]
["bitfinex-derivatives","SOLF0:USTF0",1744124060099,36.89661344,108.32,108.24,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124060600,36.89661344,108.32,108.25,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744124060601,9.2392,108.28,108.25,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744124060802,36.89661344,108.3,108.24,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124061003,0.06144745,108.28,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124061302,9.2409,108.26,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124061895,9.2401,108.27,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124062403,9.30064745,108.28,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124062702,0.06144745,108.28,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124063098,9.30064745,108.28,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124063300,9.30064745,108.28,108.25,9.30654743]
["bitfinex-derivatives","SOLF0:USTF0",1744124063502,0.06144745,108.28,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124064001,9.30064745,108.28,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124064402,9.30064745,108.28,108.25,9.30674743]
["bitfinex-derivatives","SOLF0:USTF0",1744124064808,9.30064745,108.28,108.25,53.34674743]
["bitfinex-derivatives","SOLF0:USTF0",1744124065208,9.2397,108.27,108.25,53.34674743]
["bitfinex-derivatives","SOLF0:USTF0",1744124065511,0.06144745,108.28,108.25,44.10584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124065708,9.2405,108.26,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124065910,0.06144745,108.28,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124066306,9.2405,108.26,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124066514,0.06144745,108.28,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124066710,0.06144745,108.28,108.25,44.10584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124066906,0.06144745,108.28,108.26,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744124067606,0.06144745,108.28,108.26,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1744124067911,0.06144745,108.28,108.27,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744124068110,9.30024745,108.28,108.26,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744124068412,0.06144745,108.28,108.26,12.959]
["bitfinex-derivatives","SOLF0:USTF0",1744124069416,9.30084745,108.28,108.26,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744124069609,0.06144745,108.28,108.25,44.10584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124070111,9.2405,108.26,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124070309,46.13711344,108.26,108.25,0.06584743]
["bitfinex-derivatives","SOLF0:USTF0",1744124070612,9.243,108.23,108.22,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744124071312,36.89661344,108.24,108.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744124071705,0.06769409,108.23,108.2,0.06724814]
["bitfinex-derivatives","SOLF0:USTF0",1744124072714,36.89661344,108.22,108.2,0.06724814]
["bitfinex-derivatives","SOLF0:USTF0",1744124073412,9.2448,108.21,108.2,0.06724814]
["bitfinex-derivatives","SOLF0:USTF0",1744124073600,10.29716018,108.21,108.15,26.151436]
["bitfinex-derivatives","SOLF0:USTF0",1744124073804,36.89661344,108.2,108.15,9.691536]
["bitfinex-derivatives","SOLF0:USTF0",1744124074102,36.89661344,108.16,108.14,3.38587822]
["bitfinex-derivatives","SOLF0:USTF0",1744124074306,80.93661344,108.16,108.12,3.09223728]
["bitfinex-derivatives","SOLF0:USTF0",1744124074503,80.93661344,108.16,108.09,47.98492884]
["bitfinex-derivatives","SOLF0:USTF0",1744124074504,9.2524,108.12,108.09,47.98492884]
["bitfinex-derivatives","SOLF0:USTF0",1744124074912,36.89661344,108.12,108.1,0.05959706]
["bitfinex-derivatives","SOLF0:USTF0",1744124075108,9.2533,108.11,108.1,0.05959706]
["bitfinex-derivatives","SOLF0:USTF0",1744124075915,9.2528,108.12,108.1,0.05959706]
["bitfinex-derivatives","SOLF0:USTF0",1744124076213,0.06851077,108.13,108.1,0.05959706]
["bitfinex-derivatives","SOLF0:USTF0",1744124076909,9.32061077,108.13,108.1,0.05959706]
["bitfinex-derivatives","SOLF0:USTF0",1744124077109,0.06851077,108.13,108.1,44.47959706]
["bitfinex-derivatives","SOLF0:USTF0",1744124077417,9.32011077,108.13,108.1,53.73329706]
["bitfinex-derivatives","SOLF0:USTF0",1744124077716,0.06851077,108.13,108.1,44.47959706]
["bitfinex-derivatives","SOLF0:USTF0",1744124077916,60.04844715,108.25,108.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744124077917,0.9467,108.21,108.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744124078116,9.2495,108.16,108.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744124078310,45.3667,108.21,108.12,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744124078617,9.2479,108.18,108.15,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744124078818,44.42,108.21,108.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744124079017,44.42,108.21,108.15,0.06042937]
["bitfinex-derivatives","SOLF0:USTF0",1744124079018,0.06098671,108.18,108.15,0.06042937]
["bitfinex-derivatives","SOLF0:USTF0",1744124079414,9.2487,108.17,108.15,0.06042937]
["bitfinex-derivatives","SOLF0:USTF0",1744124080015,9.30858671,108.18,108.15,9.31022937]
["bitfinex-derivatives","SOLF0:USTF0",1744124080216,0.06098671,108.18,108.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744124080417,9.2482,108.17,108.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744124080722,9.2482,108.17,108.15,0.06042937]
["bitfinex-derivatives","SOLF0:USTF0",1744124081019,69.29744715,108.16,108.15,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124081414,9.249,108.16,108.15,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124081614,69.29744715,108.16,108.15,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124082518,9.249,108.16,108.15,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124083521,9.2486,108.17,108.15,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124083717,0.06098671,108.18,108.15,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124084113,60.04844715,108.16,108.15,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124084420,104.48844715,108.16,108.15,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124084622,53.689,108.16,108.15,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124086924,117.31044715,108.16,108.09,3.94492884]
["bitfinex-derivatives","SOLF0:USTF0",1744124087118,60.04844715,108.13,108.09,3.94492884]
["bitfinex-derivatives","SOLF0:USTF0",1744124087422,9.2542,108.1,108.09,3.94492884]
["bitfinex-derivatives","SOLF0:USTF0",1744124087623,60.04844715,108.13,108.09,3.94492884]
["bitfinex-derivatives","SOLF0:USTF0",1744124088011,9.2541,108.11,108.1,0.06473133]
["bitfinex-derivatives","SOLF0:USTF0",1744124090219,9.2541,108.11,108.09,2.71669293]
["bitfinex-derivatives","SOLF0:USTF0",1744124090220,60.04844715,108.11,108.09,2.71669293]
["bitfinex-derivatives","SOLF0:USTF0",1744124090415,9.2542,108.1,108.09,2.71669293]
["bitfinex-derivatives","SOLF0:USTF0",1744124091126,9.2542,108.1,108.09,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124095121,0.06856961,108.12,108.09,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124095931,0.06856961,108.12,108.09,44.46009293]
["bitfinex-derivatives","SOLF0:USTF0",1744124096224,0.06856961,108.12,108.09,51.24419293]
["bitfinex-derivatives","SOLF0:USTF0",1744124096734,9.32146961,108.12,108.09,51.24419293]
["bitfinex-derivatives","SOLF0:USTF0",1744124097023,9.32146961,108.12,108.09,53.71469293]
["bitfinex-derivatives","SOLF0:USTF0",1744124097423,0.06856961,108.12,108.09,44.46009293]
["bitfinex-derivatives","SOLF0:USTF0",1744124097618,44.46,108.16,108.11,9.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744124098030,9.2517,108.13,108.1,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744124098528,9.2513,108.14,108.1,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744124098829,0.06839486,108.13,108.11,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744124099023,9.32039486,108.13,108.1,3.62091528]
["bitfinex-derivatives","SOLF0:USTF0",1744124099224,0.06839486,108.13,108.1,3.62091528]
["bitfinex-derivatives","SOLF0:USTF0",1744124099529,9.2529,108.12,108.1,3.62091528]
["bitfinex-derivatives","SOLF0:USTF0",1744124099722,0.06839486,108.13,108.1,12.87501528]
["bitfinex-derivatives","SOLF0:USTF0",1744124100329,44.46,108.16,108.1,3.62091528]
["bitfinex-derivatives","SOLF0:USTF0",1744124100330,36.96408484,108.16,108.1,3.62091528]
["bitfinex-derivatives","SOLF0:USTF0",1744124100631,9.2533,108.11,108.1,0.05971528]
["bitfinex-derivatives","SOLF0:USTF0",1744124100831,36.96408484,108.11,108.09,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124101132,9.2542,108.1,108.09,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124102334,81.48566939,108.11,108.07,5.03948206]
["bitfinex-derivatives","SOLF0:USTF0",1744124102636,36.96408484,108.08,108.07,5.03948206]
["bitfinex-derivatives","SOLF0:USTF0",1744124102836,9.2567,108.07,108.06,2.71745091]
["bitfinex-derivatives","SOLF0:USTF0",1744124103635,0.0595966,108.08,108.06,2.71745091]
["bitfinex-derivatives","SOLF0:USTF0",1744124104629,9.2567,108.07,108.06,2.71745091]
["bitfinex-derivatives","SOLF0:USTF0",1744124104836,0.0595966,108.08,108.06,2.71745091]
["bitfinex-derivatives","SOLF0:USTF0",1744124105237,9.2567,108.07,108.06,2.71745091]
["bitfinex-derivatives","SOLF0:USTF0",1744124106641,81.14368144,108.08,108.03,8.19723282]
["bitfinex-derivatives","SOLF0:USTF0",1744124107238,36.96408484,108.06,108.03,8.19723282]
["bitfinex-derivatives","SOLF0:USTF0",1744124107636,9.2593,108.04,108.03,8.19723282]
["bitfinex-derivatives","SOLF0:USTF0",1744124109238,534.70408484,108.04,107.96,205.00613273]
["bitfinex-derivatives","SOLF0:USTF0",1744124109435,36.96408484,107.97,107.96,205.00613273]
["bitfinex-derivatives","SOLF0:USTF0",1744124109639,36.96408484,107.97,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124109841,36.96408484,108.0,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124110041,36.96408484,108.0,107.93,51.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744124110242,0.06280115,107.97,107.94,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744124110447,36.96408484,107.96,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124111041,0.06280115,107.97,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124111743,36.96408484,107.96,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124112142,9.2687,107.93,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124112451,81.10408484,107.98,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124112746,36.96408484,108.0,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124113347,36.96408484,107.98,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124113547,36.96408484,108.0,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124113744,36.96408484,108.0,107.94,0.06523909]
["bitfinex-derivatives","SOLF0:USTF0",1744124113948,0.06907435,107.96,107.94,0.06523909]
["bitfinex-derivatives","SOLF0:USTF0",1744124114650,0.06907435,107.96,107.94,3.74133909]
["bitfinex-derivatives","SOLF0:USTF0",1744124114947,37.03315919,107.96,107.94,0.06523909]
["bitfinex-derivatives","SOLF0:USTF0",1744124115245,0.06907435,107.96,107.94,0.06523909]
["bitfinex-derivatives","SOLF0:USTF0",1744124115445,9.267,107.95,107.94,0.06523909]
["bitfinex-derivatives","SOLF0:USTF0",1744124116843,0.06907435,107.96,107.94,0.06523909]
["bitfinex-derivatives","SOLF0:USTF0",1744124117447,9.267,107.95,107.94,0.06523909]
["bitfinex-derivatives","SOLF0:USTF0",1744124117954,9.177,107.95,107.94,0.06523909]
["bitfinex-derivatives","SOLF0:USTF0",1744124118951,0.06907435,107.96,107.94,44.22523909]
["bitfinex-derivatives","SOLF0:USTF0",1744124119143,36.96408484,108.01,107.94,53.49233909]
["bitfinex-derivatives","SOLF0:USTF0",1744124119340,36.96408484,108.01,107.95,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744124119948,36.96408484,107.99,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124120150,36.96408484,108.01,107.92,15.20262891]
["bitfinex-derivatives","SOLF0:USTF0",1744124120350,0.05878439,107.97,107.94,0.06308437]
["bitfinex-derivatives","SOLF0:USTF0",1744124120546,9.2666,107.96,107.93,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744124120748,0.05878439,107.97,107.94,0.06998963]
["bitfinex-derivatives","SOLF0:USTF0",1744124121241,9.2667,107.96,107.94,0.06998963]
["bitfinex-derivatives","SOLF0:USTF0",1744124121443,0.05878439,107.97,107.94,0.06998963]
["bitfinex-derivatives","SOLF0:USTF0",1744124121648,9.267,107.95,107.94,0.06998963]
["bitfinex-derivatives","SOLF0:USTF0",1744124122950,0.05878439,107.97,107.94,0.06998963]
["bitfinex-derivatives","SOLF0:USTF0",1744124123454,9.267,107.95,107.94,0.06998963]
["bitfinex-derivatives","SOLF0:USTF0",1744124124850,0.05878439,107.97,107.94,44.24998963]
["bitfinex-derivatives","SOLF0:USTF0",1744124125053,0.05878439,107.97,107.95,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1744124125258,0.05878439,107.97,107.94,0.06998963]
["bitfinex-derivatives","SOLF0:USTF0",1744124125259,9.267,107.95,107.94,0.06998963]
["bitfinex-derivatives","SOLF0:USTF0",1744124127265,9.2687,107.93,107.92,5.93372891]
["bitfinex-derivatives","SOLF0:USTF0",1744124127761,9.2705,107.91,107.9,178.13399979]
["bitfinex-derivatives","SOLF0:USTF0",1744124128060,9.2705,107.91,107.9,133.36252423]
["bitfinex-derivatives","SOLF0:USTF0",1744124128763,9.2705,107.91,107.9,118.19402423]
["bitfinex-derivatives","SOLF0:USTF0",1744124129057,9.2705,107.91,107.9,104.17582423]
["bitfinex-derivatives","SOLF0:USTF0",1744124129265,75.78748118,107.91,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124129460,36.96408484,107.89,107.82,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744124129658,36.96408484,107.89,107.82,54.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744124130159,64.67408484,107.89,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124130363,9.2756,107.85,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124130759,9.2752,107.86,107.81,50.03126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124130960,0.06573328,107.86,107.82,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1744124131164,0.06573328,107.86,107.85,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124131354,0.06573328,107.86,107.85,51.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744124131760,0.06573328,107.86,107.85,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744124131966,0.06573328,107.86,107.84,6.14102354]
["bitfinex-derivatives","SOLF0:USTF0",1744124132163,9.2756,107.85,107.84,6.14102354]
["bitfinex-derivatives","SOLF0:USTF0",1744124132665,36.96408484,107.85,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124133160,9.278,107.83,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124133561,36.96408484,107.85,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124133765,0.06151679,107.83,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124134463,9.2782,107.82,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124134669,0.06151679,107.83,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124135071,9.2782,107.82,107.81,5.85126321]
["bitfinex-derivatives","SOLF0:USTF0",1744124135870,9.2816,107.78,107.77,5.01809895]
["bitfinex-derivatives","SOLF0:USTF0",1744124136470,0.06837443,107.79,107.77,5.01809895]
["bitfinex-derivatives","SOLF0:USTF0",1744124136674,39.67108484,107.85,107.77,5.01809895]
["bitfinex-derivatives","SOLF0:USTF0",1744124136863,9.2796,107.81,107.77,5.01809895]
["bitfinex-derivatives","SOLF0:USTF0",1744124137064,44.2,107.84,107.77,5.01809895]
["bitfinex-derivatives","SOLF0:USTF0",1744124137263,36.96408484,107.88,107.77,86.18218379]
["bitfinex-derivatives","SOLF0:USTF0",1744124137472,36.96408484,107.88,107.77,575.66218379]
["bitfinex-derivatives","SOLF0:USTF0",1744124137671,40.54378484,107.9,107.83,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744124137872,36.96408484,107.9,107.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124138171,0.05967454,107.88,107.85,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124138359,9.2741,107.87,107.86,0.06309766]
["bitfinex-derivatives","SOLF0:USTF0",1744124138557,36.96408484,107.9,107.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744124138759,37.03219801,107.88,107.85,0.06656856]
["bitfinex-derivatives","SOLF0:USTF0",1744124138971,9.2748,107.86,107.85,0.06656856]
["bitfinex-derivatives","SOLF0:USTF0",1744124139168,46.23888484,107.86,107.85,0.06656856]
["bitfinex-derivatives","SOLF0:USTF0",1744124140168,9.2741,107.87,107.85,0.06656856]
["bitfinex-derivatives","SOLF0:USTF0",1744124140361,0.06811317,107.88,107.85,0.06656856]
["bitfinex-derivatives","SOLF0:USTF0",1744124141069,9.2748,107.86,107.85,0.06656856]
["bitfinex-derivatives","SOLF0:USTF0",1744124142071,36.96408484,107.86,107.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744124142577,38.81765295,107.9,107.8,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744124142871,38.81765295,107.9,107.8,529.98218484]
["bitfinex-derivatives","SOLF0:USTF0",1744124143170,9.2743,107.87,107.82,36.96408484]
["bitfinex-derivatives","SOLF0:USTF0",1744124143371,9.2743,107.87,107.83,47.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744124143572,0.07068961,107.86,107.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124143768,9.34548961,107.86,107.84,47.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744124143968,0.07068961,107.86,107.84,47.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744124144277,9.34588961,107.86,107.84,47.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744124144567,0.07068961,107.86,107.84,47.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744124144770,38.81765295,107.9,107.84,47.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744124144968,1.85356811,107.9,107.84,47.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744124145565,9.2734,107.88,107.84,57.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744124145767,9.2734,107.88,107.84,47.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744124146074,0.06279165,107.87,107.85,9.33335636]
["bitfinex-derivatives","SOLF0:USTF0",1744124146263,1.85356811,107.9,107.85,9.33335636]
["bitfinex-derivatives","SOLF0:USTF0",1744124146469,1.85356811,107.9,107.85,0.05845636]
["bitfinex-derivatives","SOLF0:USTF0",1744124146670,9.2726,107.89,107.86,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744124146973,60.32989368,107.95,107.87,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124147369,0.06167844,107.92,107.87,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124147668,0.06167844,107.92,107.9,0.06099015]
["bitfinex-derivatives","SOLF0:USTF0",1744124147871,9.2705,107.91,107.9,0.06099015]
["bitfinex-derivatives","SOLF0:USTF0",1744124148271,9.33167844,107.92,107.9,44.26099015]
["bitfinex-derivatives","SOLF0:USTF0",1744124148572,60.32989368,107.97,107.9,533.78099015]
["bitfinex-derivatives","SOLF0:USTF0",1744124148769,60.32989368,107.97,107.91,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1744124149277,60.32989368,107.95,107.91,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124149466,60.32989368,107.95,107.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124149661,60.32989368,107.93,107.87,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124149870,69.59859368,107.93,107.92,0.06080855]
["bitfinex-derivatives","SOLF0:USTF0",1744124150067,62.18260326,107.95,107.88,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744124150269,0.06186916,107.94,107.91,0.06993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124150469,9.2696,107.92,107.91,0.06993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124152175,9.2696,107.92,107.91,44.26993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124153471,9.2696,107.92,107.91,0.06993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124153875,0.06186916,107.94,107.91,44.26993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124154071,6.55760379,107.94,107.91,44.26993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124154373,9.32996916,107.94,107.91,44.26993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124154574,0.06186916,107.94,107.91,44.26993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124154779,9.33006916,107.94,107.91,44.26993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124154968,0.06186916,107.94,107.91,44.26993568]
["bitfinex-derivatives","SOLF0:USTF0",1744124155170,0.06186916,107.94,107.92,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744124155477,9.2667,107.96,107.92,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744124155878,9.2658,107.97,107.92,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744124156373,10.27259746,108.0,107.92,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744124156571,0.05863557,107.96,107.93,0.05978941]
["bitfinex-derivatives","SOLF0:USTF0",1744124156771,0.05863557,107.96,107.94,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124156973,9.267,107.95,107.94,44.26544567]
["bitfinex-derivatives","SOLF0:USTF0",1744124157481,9.32523557,107.96,107.94,44.26544567]
["bitfinex-derivatives","SOLF0:USTF0",1744124157674,0.05863557,107.96,107.94,44.26544567]
["bitfinex-derivatives","SOLF0:USTF0",1744124157870,0.05863557,107.96,107.94,0.06544567]
["bitfinex-derivatives","SOLF0:USTF0",1744124158072,9.267,107.95,107.94,0.06544567]
["bitfinex-derivatives","SOLF0:USTF0",1744124158775,9.32533557,107.96,107.94,0.06544567]
["bitfinex-derivatives","SOLF0:USTF0",1744124158975,0.05863557,107.96,107.94,0.06544567]
["bitfinex-derivatives","SOLF0:USTF0",1744124159276,9.2632,108.0,107.95,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124159579,0.1214,108.04,107.96,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744124159783,10.40507275,108.04,107.96,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744124159979,10.28367275,108.04,107.96,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744124160372,9.2627,108.0,107.99,0.07059622]
["bitfinex-derivatives","SOLF0:USTF0",1744124161281,0.06824447,108.01,107.99,44.25059622]
["bitfinex-derivatives","SOLF0:USTF0",1744124162386,9.2627,108.0,107.99,44.25059622]
["bitfinex-derivatives","SOLF0:USTF0",1744124162680,0.06824447,108.01,107.99,44.25059622]
["bitfinex-derivatives","SOLF0:USTF0",1744124162882,9.33054447,108.01,107.99,44.25059622]
["bitfinex-derivatives","SOLF0:USTF0",1744124163083,1.61152145,108.07,107.99,104.5804899]
["bitfinex-derivatives","SOLF0:USTF0",1744124163273,60.32989368,108.1,107.99,104.50989368]
["bitfinex-derivatives","SOLF0:USTF0",1744124163474,60.32989368,108.08,107.99,402.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124163779,60.32989368,108.08,108.0,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744124163975,62.18003244,108.1,107.99,104.50989368]
["bitfinex-derivatives","SOLF0:USTF0",1744124164379,0.06497522,108.05,108.03,0.06326444]
["bitfinex-derivatives","SOLF0:USTF0",1744124164578,9.2597,108.04,108.03,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744124164884,9.2597,108.04,108.03,44.22601324]
["bitfinex-derivatives","SOLF0:USTF0",1744124165879,9.2597,108.04,108.03,0.06601324]
["bitfinex-derivatives","SOLF0:USTF0",1744124166084,9.2597,108.04,108.03,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124166877,9.31804476,108.05,108.03,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124167072,0.05914476,108.05,108.03,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124167274,37.02396113,108.09,108.03,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124167275,1.85013876,108.1,108.03,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124167482,9.2579,108.06,108.02,53.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744124167778,1.85013876,108.1,108.02,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744124167980,9.2577,108.06,108.02,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744124168180,1.85013876,108.1,108.03,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744124168381,11.10493876,108.1,108.03,3.65681335]
["bitfinex-derivatives","SOLF0:USTF0",1744124168586,11.10493876,108.1,108.06,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744124168790,1.85013876,108.1,108.07,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744124169481,9.2555,108.09,108.07,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744124169685,1.92051156,108.1,108.07,44.22433139]
["bitfinex-derivatives","SOLF0:USTF0",1744124170180,9.2559,108.08,108.07,44.22433139]
["bitfinex-derivatives","SOLF0:USTF0",1744124171876,1.92051156,108.1,108.07,44.22433139]
["bitfinex-derivatives","SOLF0:USTF0",1744124172577,9.3250728,108.1,108.07,44.22433139]
["bitfinex-derivatives","SOLF0:USTF0",1744124173082,9.2538,108.11,108.07,44.22433139]
["bitfinex-derivatives","SOLF0:USTF0",1744124173283,104.26652022,108.15,108.07,44.22433139]
["bitfinex-derivatives","SOLF0:USTF0",1744124173586,60.12652022,108.16,108.09,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744124173787,60.12652022,108.16,108.1,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124173978,9.256,108.08,108.05,501.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744124174179,60.12652022,108.12,108.06,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124174383,0.06991408,108.1,108.06,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124174786,0.06991408,108.1,108.07,0.06204397]
["bitfinex-derivatives","SOLF0:USTF0",1744124175689,9.255,108.09,108.07,0.06204397]
["bitfinex-derivatives","SOLF0:USTF0",1744124176782,9.2559,108.08,108.07,0.06204397]
["bitfinex-derivatives","SOLF0:USTF0",1744124177086,60.12652022,108.09,108.03,47.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744124177286,9.2593,108.04,108.03,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124177584,60.12652022,108.07,108.03,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124177791,9.2582,108.06,108.03,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124177993,60.12652022,108.12,108.03,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124178192,9.2562,108.08,108.04,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1744124178397,0.06309241,108.09,108.06,0.06581159]
["bitfinex-derivatives","SOLF0:USTF0",1744124178693,0.06309241,108.09,108.06,44.20581159]
["bitfinex-derivatives","SOLF0:USTF0",1744124178891,9.2562,108.08,108.06,44.20581159]
["bitfinex-derivatives","SOLF0:USTF0",1744124179184,0.06309241,108.09,108.06,0.06581159]
["bitfinex-derivatives","SOLF0:USTF0",1744124179386,9.2567,108.07,108.06,0.06581159]
["bitfinex-derivatives","SOLF0:USTF0",1744124180092,104.26652022,108.08,108.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124180296,60.12652022,108.06,108.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124180792,60.12652022,108.04,108.0,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124180985,60.12652022,108.06,108.0,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124181186,0.06578443,108.03,108.01,0.06652974]
["bitfinex-derivatives","SOLF0:USTF0",1744124181683,69.38752022,108.02,108.01,0.00527019]
["bitfinex-derivatives","SOLF0:USTF0",1744124182287,9.2659,107.97,107.95,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744124182589,60.12652022,108.0,107.95,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744124183088,104.26652022,108.02,107.95,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744124183288,9.2628,108.0,107.95,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744124183490,0.06172823,108.0,107.97,0.06277915]
["bitfinex-derivatives","SOLF0:USTF0",1744124183691,0.06172823,108.0,107.97,44.20277915]
["bitfinex-derivatives","SOLF0:USTF0",1744124183887,9.32492823,108.0,107.97,44.20277915]
["bitfinex-derivatives","SOLF0:USTF0",1744124184281,0.06172823,108.0,107.97,44.20277915]
["bitfinex-derivatives","SOLF0:USTF0",1744124184481,2.7479,108.04,107.97,44.20277915]
["bitfinex-derivatives","SOLF0:USTF0",1744124184684,60.12652022,108.05,107.97,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124185188,60.12652022,108.07,107.97,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1744124185393,9.2583,108.06,107.98,60.12652022]
["bitfinex-derivatives","SOLF0:USTF0",1744124185581,9.2583,108.06,108.02,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744124185784,0.07044812,108.03,108.02,53.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744124186185,0.07044812,108.03,108.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124187093,9.33064812,108.03,108.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124187293,0.07044812,108.03,108.01,0.07058863]
["bitfinex-derivatives","SOLF0:USTF0",1744124188289,9.261,108.02,108.01,0.07058863]
["bitfinex-derivatives","SOLF0:USTF0",1744124189990,9.2653,107.97,107.96,47.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744124190291,9.2653,107.97,107.96,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744124190590,60.12652022,107.98,107.89,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124190795,60.12652022,107.98,107.89,54.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744124191097,0.05999124,107.95,107.92,0.06598134]
["bitfinex-derivatives","SOLF0:USTF0",1744124191301,0.05999124,107.95,107.92,44.20598134]
["bitfinex-derivatives","SOLF0:USTF0",1744124191598,0.05999124,107.95,107.92,53.47508134]
["bitfinex-derivatives","SOLF0:USTF0",1744124191791,0.05999124,107.95,107.92,44.20598134]
["bitfinex-derivatives","SOLF0:USTF0",1744124192492,9.2687,107.93,107.92,44.20598134]
["bitfinex-derivatives","SOLF0:USTF0",1744124192997,9.32749124,107.95,107.92,44.20598134]
["bitfinex-derivatives","SOLF0:USTF0",1744124193490,0.05999124,107.95,107.92,44.20598134]
["bitfinex-derivatives","SOLF0:USTF0",1744124193891,0.05999124,107.95,107.92,53.47518134]
["bitfinex-derivatives","SOLF0:USTF0",1744124194294,9.32749124,107.95,107.92,53.47518134]
["bitfinex-derivatives","SOLF0:USTF0",1744124194494,0.05999124,107.95,107.92,44.20598134]
["bitfinex-derivatives","SOLF0:USTF0",1744124195398,63.79672022,108.01,107.92,44.20598134]
["bitfinex-derivatives","SOLF0:USTF0",1744124195597,6.48822289,108.0,107.92,44.20598134]
["bitfinex-derivatives","SOLF0:USTF0",1744124195794,63.79672022,108.01,107.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124196100,60.12652022,108.01,107.92,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124196302,9.2645,107.98,107.92,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124196494,60.12652022,108.01,107.92,402.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124196690,60.12652022,108.01,107.95,0.06628286]
["bitfinex-derivatives","SOLF0:USTF0",1744124196691,0.06476919,107.98,107.95,0.06628286]
["bitfinex-derivatives","SOLF0:USTF0",1744124197501,9.2662,107.96,107.95,0.06628286]
["bitfinex-derivatives","SOLF0:USTF0",1744124197801,0.06476919,107.98,107.95,0.06628286]
["bitfinex-derivatives","SOLF0:USTF0",1744124198399,9.2658,107.97,107.95,0.06628286]
["bitfinex-derivatives","SOLF0:USTF0",1744124198798,0.06476919,107.98,107.96,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744124198999,0.06476919,107.98,107.95,44.22628286]
["bitfinex-derivatives","SOLF0:USTF0",1744124201002,0.06476919,107.98,107.95,0.06628286]
["bitfinex-derivatives","SOLF0:USTF0",1744124201203,9.2662,107.96,107.95,0.06628286]
["bitfinex-derivatives","SOLF0:USTF0",1744124203000,37.07399583,107.97,107.9,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744124203201,37.07399583,107.97,107.89,50.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744124203202,37.07399583,107.95,107.89,50.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744124203706,37.07399583,107.95,107.89,60.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744124203908,37.07399583,107.95,107.89,50.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744124204107,81.23399583,107.95,107.89,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744124204309,0.06200485,107.93,107.91,0.06189313]
["bitfinex-derivatives","SOLF0:USTF0",1744124204713,9.2696,107.92,107.91,0.06189313]
["bitfinex-derivatives","SOLF0:USTF0",1744124205409,9.2696,107.92,107.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124207504,0.06200485,107.93,107.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124208109,9.2696,107.92,107.91,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124213817,9.2739,107.87,107.86,47.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744124214017,37.07399583,107.91,107.86,47.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744124214218,9.2739,107.87,107.86,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744124214524,9.2739,107.87,107.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124214525,37.07399583,107.87,107.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124214824,9.2766,107.84,107.8,53.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744124215013,9.2766,107.84,107.83,0.0681663]
["bitfinex-derivatives","SOLF0:USTF0",1744124215424,0.05962514,107.85,107.83,0.0681663]
["bitfinex-derivatives","SOLF0:USTF0",1744124215926,9.2765,107.84,107.83,0.0681663]
["bitfinex-derivatives","SOLF0:USTF0",1744124217423,0.05962514,107.85,107.83,0.0681663]
["bitfinex-derivatives","SOLF0:USTF0",1744124217717,0.05962514,107.85,107.83,9.3450663]
["bitfinex-derivatives","SOLF0:USTF0",1744124217924,9.2717,107.9,107.84,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124218125,44.2,107.93,107.85,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1744124218531,44.2,107.93,107.86,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744124218718,44.2,107.93,107.85,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1744124218719,44.2,107.93,107.87,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124218925,9.27,107.92,107.87,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124219121,0.06349162,107.91,107.89,0.06195335]
["bitfinex-derivatives","SOLF0:USTF0",1744124219631,81.27399583,107.96,107.9,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1744124219931,37.07399583,107.98,107.9,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124220124,47.8874,107.99,107.92,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744124220325,84.96139583,107.99,107.91,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744124220724,0.05963102,107.96,107.94,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1744124221129,9.32623102,107.96,107.94,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1744124221324,0.05963102,107.96,107.94,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1744124221828,9.32613102,107.96,107.94,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1744124222224,0.05963102,107.96,107.94,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1744124222827,9.267,107.95,107.94,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1744124223429,9.32623102,107.96,107.94,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1744124223635,0.05963102,107.96,107.94,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1744124224724,60.33487286,107.96,107.94,0.06456539]
["bitfinex-derivatives","SOLF0:USTF0",1744124224921,60.33487286,107.96,107.87,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744124224922,70.56264625,107.95,107.87,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744124225126,60.27524184,107.93,107.87,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744124225634,60.27524184,107.91,107.86,51.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744124225833,60.27524184,107.89,107.84,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744124226035,9.2756,107.85,107.84,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744124226231,9.2756,107.85,107.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124226429,0.06209381,107.86,107.83,0.06452861]
["bitfinex-derivatives","SOLF0:USTF0",1744124226634,60.27524184,107.9,107.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124226837,104.45524184,107.92,107.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124227033,10.2925566,107.91,107.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124227231,3.76953577,107.91,107.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124227437,44.18,107.92,107.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124227635,104.45524184,107.92,107.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124227930,0.0610962,107.89,107.87,0.06431824]
["bitfinex-derivatives","SOLF0:USTF0",1744124228635,9.3338962,107.89,107.87,0.06431824]
["bitfinex-derivatives","SOLF0:USTF0",1744124228836,0.0610962,107.89,107.87,0.06431824]
["bitfinex-derivatives","SOLF0:USTF0",1744124229236,9.273,107.88,107.87,0.06431824]
["bitfinex-derivatives","SOLF0:USTF0",1744124230136,9.2781,107.83,107.81,54.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744124230527,60.27524184,107.85,107.81,54.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744124230735,9.2769,107.84,107.81,54.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744124230940,60.27524184,107.85,107.81,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744124231137,60.27524184,107.85,107.79,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744124231342,0.0595839,107.84,107.82,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744124232333,9.2773,107.83,107.82,0.05875241]
["bitfinex-derivatives","SOLF0:USTF0",1744124232535,104.49482574,107.84,107.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124232743,60.27524184,107.81,107.74,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744124232938,60.27524184,107.81,107.74,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744124233139,60.27524184,107.81,107.75,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744124233441,9.2812,107.79,107.75,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744124233643,0.06646526,107.79,107.77,0.06139463]
["bitfinex-derivatives","SOLF0:USTF0",1744124234143,9.34726526,107.79,107.77,0.06139463]
["bitfinex-derivatives","SOLF0:USTF0",1744124234338,44.18,107.87,107.77,44.24139463]
["bitfinex-derivatives","SOLF0:USTF0",1744124234538,9.2762,107.85,107.77,104.45524184]
["bitfinex-derivatives","SOLF0:USTF0",1744124234743,9.2762,107.85,107.81,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744124235239,9.2752,107.86,107.82,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744124235438,0.06732982,107.85,107.83,0.06815823]
["bitfinex-derivatives","SOLF0:USTF0",1744124235639,0.06732982,107.85,107.83,44.24815823]
["bitfinex-derivatives","SOLF0:USTF0",1744124235843,60.27524184,107.89,107.83,44.24815823]
["bitfinex-derivatives","SOLF0:USTF0",1744124236044,60.27524184,107.89,107.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124236242,60.27524184,107.91,107.83,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124236946,0.0599601,107.88,107.86,0.06173618]
["bitfinex-derivatives","SOLF0:USTF0",1744124239843,0.0599601,107.88,107.86,9.33643618]
["bitfinex-derivatives","SOLF0:USTF0",1744124240142,0.0599601,107.88,107.86,0.06173618]
["bitfinex-derivatives","SOLF0:USTF0",1744124241443,9.2739,107.87,107.86,0.06173618]
["bitfinex-derivatives","SOLF0:USTF0",1744124241639,0.0599601,107.88,107.86,0.06173618]
["bitfinex-derivatives","SOLF0:USTF0",1744124242042,9.2739,107.87,107.86,0.06173618]
["bitfinex-derivatives","SOLF0:USTF0",1744124242343,0.0599601,107.88,107.86,0.06173618]
["bitfinex-derivatives","SOLF0:USTF0",1744124242648,9.3335601,107.88,107.86,0.06173618]
["bitfinex-derivatives","SOLF0:USTF0",1744124243047,0.0599601,107.88,107.86,0.06173618]
["bitfinex-derivatives","SOLF0:USTF0",1744124243342,9.2739,107.87,107.86,0.06173618]
["bitfinex-derivatives","SOLF0:USTF0",1744124243543,60.33520194,107.88,107.81,365.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744124243748,60.27524184,107.88,107.81,365.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744124244447,60.27524184,107.88,107.81,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744124244752,0.06362376,107.86,107.83,0.06914225]
["bitfinex-derivatives","SOLF0:USTF0",1744124244944,9.2769,107.84,107.83,0.06914225]
["bitfinex-derivatives","SOLF0:USTF0",1744124245346,0.06362376,107.86,107.83,0.06914225]
["bitfinex-derivatives","SOLF0:USTF0",1744124245547,9.2756,107.85,107.83,0.06914225]
["bitfinex-derivatives","SOLF0:USTF0",1744124245846,0.06362376,107.86,107.83,0.06914225]
["bitfinex-derivatives","SOLF0:USTF0",1744124246046,9.2765,107.84,107.83,0.06914225]
["bitfinex-derivatives","SOLF0:USTF0",1744124247050,37.1528865,107.84,107.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124247349,9.2816,107.78,107.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124248153,44.18,107.83,107.74,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744124248154,0.06780535,107.79,107.76,0.06542059]
["bitfinex-derivatives","SOLF0:USTF0",1744124248648,9.2837,107.76,107.74,51.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744124248848,0.06780535,107.79,107.76,0.06748245]
["bitfinex-derivatives","SOLF0:USTF0",1744124249043,9.2825,107.77,107.76,0.06748245]
["bitfinex-derivatives","SOLF0:USTF0",1744124249438,0.06287864,107.78,107.76,0.06748245]
["bitfinex-derivatives","SOLF0:USTF0",1744124249645,9.2825,107.77,107.76,0.06748245]
["bitfinex-derivatives","SOLF0:USTF0",1744124250145,9.34497864,107.78,107.76,0.06748245]
["bitfinex-derivatives","SOLF0:USTF0",1744124250351,0.06287864,107.78,107.76,0.06748245]
["bitfinex-derivatives","SOLF0:USTF0",1744124250746,9.34507864,107.78,107.76,0.06748245]
["bitfinex-derivatives","SOLF0:USTF0",1744124251147,0.06287864,107.78,107.76,9.35058245]
["bitfinex-derivatives","SOLF0:USTF0",1744124251350,44.2,107.84,107.76,0.06748245]
["bitfinex-derivatives","SOLF0:USTF0",1744124251551,37.1528865,107.85,107.77,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124251853,37.1528865,107.85,107.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744124252048,40.8974865,107.85,107.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744124252248,9.28,107.8,107.78,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744124252646,37.1528865,107.83,107.78,3.54236513]
["bitfinex-derivatives","SOLF0:USTF0",1744124252845,9.2808,107.79,107.78,0.06316513]
["bitfinex-derivatives","SOLF0:USTF0",1744124253254,9.2842,107.75,107.74,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744124253554,9.2842,107.75,107.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744124253555,60.5082053,107.76,107.73,0.05952687]
["bitfinex-derivatives","SOLF0:USTF0",1744124253746,60.57803275,107.76,107.73,0.05952687]
["bitfinex-derivatives","SOLF0:USTF0",1744124253947,104.77803275,107.76,107.73,0.05952687]
["bitfinex-derivatives","SOLF0:USTF0",1744124254255,60.5082053,107.74,107.68,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744124254447,60.5082053,107.7,107.68,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744124254647,104.7082053,107.7,107.63,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744124254949,60.5082053,107.72,107.63,47.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744124255551,0.06437039,107.69,107.66,0.06227503]
["bitfinex-derivatives","SOLF0:USTF0",1744124256450,9.2906,107.68,107.66,0.06227503]
["bitfinex-derivatives","SOLF0:USTF0",1744124256650,0.06437039,107.69,107.66,0.06227503]
["bitfinex-derivatives","SOLF0:USTF0",1744124256958,9.2911,107.67,107.66,0.06227503]
["bitfinex-derivatives","SOLF0:USTF0",1744124257256,44.22,107.67,107.58,255.11231912]
["bitfinex-derivatives","SOLF0:USTF0",1744124257558,62.1252681,107.68,107.58,717.84052442]
["bitfinex-derivatives","SOLF0:USTF0",1744124257753,1.6170628,107.68,107.6,60.5082053]
["bitfinex-derivatives","SOLF0:USTF0",1744124257953,104.7282053,107.7,107.61,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744124258152,104.7282053,107.7,107.62,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744124258352,0.05951276,107.67,107.64,0.06139835]
["bitfinex-derivatives","SOLF0:USTF0",1744124259255,0.05951276,107.67,107.64,9.35429835]
["bitfinex-derivatives","SOLF0:USTF0",1744124259455,0.05951276,107.67,107.64,0.06139835]
["bitfinex-derivatives","SOLF0:USTF0",1744124259857,9.2921,107.66,107.64,0.06139835]
["bitfinex-derivatives","SOLF0:USTF0",1744124260160,60.5082053,107.66,107.64,0.06139835]
["bitfinex-derivatives","SOLF0:USTF0",1744124260360,0.05951276,107.67,107.64,0.06139835]
["bitfinex-derivatives","SOLF0:USTF0",1744124262155,0.05951276,107.67,107.64,9.35499835]
["bitfinex-derivatives","SOLF0:USTF0",1744124262356,60.5082053,107.74,107.65,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744124262553,60.5082053,107.74,107.65,47.797]
["bitfinex-derivatives","SOLF0:USTF0",1744124262753,9.2872,107.72,107.65,47.797]
["bitfinex-derivatives","SOLF0:USTF0",1744124262953,60.5082053,107.74,107.65,47.797]
["bitfinex-derivatives","SOLF0:USTF0",1744124263150,60.5082053,107.68,107.63,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744124263356,44.24,107.67,107.63,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744124263554,44.3086629,107.67,107.64,0.06584273]
["bitfinex-derivatives","SOLF0:USTF0",1744124264559,9.2928,107.65,107.64,0.06584273]
["bitfinex-derivatives","SOLF0:USTF0",1744124265461,9.2928,107.65,107.64,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124265864,69.8010053,107.65,107.64,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124266262,53.5328,107.65,107.64,1.22708827]
["bitfinex-derivatives","SOLF0:USTF0",1744124266760,9.2928,107.65,107.64,1.22708827]
["bitfinex-derivatives","SOLF0:USTF0",1744124267369,44.3086629,107.67,107.64,1.22708827]
["bitfinex-derivatives","SOLF0:USTF0",1744124267762,9.2928,107.65,107.64,1.22708827]
["bitfinex-derivatives","SOLF0:USTF0",1744124268969,0.0686629,107.67,107.64,1.22708827]
["bitfinex-derivatives","SOLF0:USTF0",1744124269473,9.2925,107.66,107.64,1.22708827]
["bitfinex-derivatives","SOLF0:USTF0",1744124269678,0.0686629,107.67,107.64,1.22708827]
["bitfinex-derivatives","SOLF0:USTF0",1744124270064,44.24,107.74,107.64,45.46708827]
["bitfinex-derivatives","SOLF0:USTF0",1744124270365,104.7482053,107.74,107.68,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744124270867,44.24,107.74,107.7,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744124271067,60.5082053,107.76,107.67,462.7482053]
["bitfinex-derivatives","SOLF0:USTF0",1744124271268,0.06505569,107.73,107.71,0.06089896]
["bitfinex-derivatives","SOLF0:USTF0",1744124271573,595.0682053,107.78,107.68,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744124271763,0.06020192,107.73,107.71,0.05990263]
["bitfinex-derivatives","SOLF0:USTF0",1744124272065,9.2851,107.74,107.68,422.0247053]
["bitfinex-derivatives","SOLF0:USTF0",1744124272272,0.06516714,107.73,107.71,0.06953222]
["bitfinex-derivatives","SOLF0:USTF0",1744124273670,0.06516714,107.73,107.71,9.35693222]
["bitfinex-derivatives","SOLF0:USTF0",1744124273869,44.24,107.77,107.71,9.35693222]
["bitfinex-derivatives","SOLF0:USTF0",1744124274070,44.24,107.77,107.68,466.2647053]
["bitfinex-derivatives","SOLF0:USTF0",1744124274270,9.286,107.73,107.69,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744124274465,44.24,107.77,107.7,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744124274775,9.2851,107.75,107.71,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744124274962,60.5082053,107.76,107.7,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744124275169,0.06060088,107.74,107.72,0.06003977]
["bitfinex-derivatives","SOLF0:USTF0",1744124275671,9.2861,107.73,107.72,0.06003977]
["bitfinex-derivatives","SOLF0:USTF0",1744124275978,0.06060088,107.74,107.72,0.06003977]
["bitfinex-derivatives","SOLF0:USTF0",1744124276174,44.24,107.78,107.72,0.06003977]
["bitfinex-derivatives","SOLF0:USTF0",1744124276371,9.2837,107.76,107.7,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744124276679,104.7482053,107.8,107.71,104.7482053]
["bitfinex-derivatives","SOLF0:USTF0",1744124276870,9.2829,107.77,107.74,9.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744124277175,60.5082053,107.82,107.71,104.7482053]
["bitfinex-derivatives","SOLF0:USTF0",1744124277376,0.06688565,107.77,107.74,0.07050455]
["bitfinex-derivatives","SOLF0:USTF0",1744124277577,60.5082053,107.84,107.75,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744124277777,60.5082053,107.84,107.76,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744124278073,104.7482053,107.84,107.76,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744124278376,9.2812,107.79,107.76,13.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744124278768,9.2812,107.79,107.76,13.07231993]
["bitfinex-derivatives","SOLF0:USTF0",1744124278965,0.06101255,107.79,107.77,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1744124279377,0.06101255,107.79,107.76,3.78901993]
["bitfinex-derivatives","SOLF0:USTF0",1744124279675,104.7482053,107.84,107.76,3.78901993]
["bitfinex-derivatives","SOLF0:USTF0",1744124279878,104.7482053,107.84,107.76,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744124280269,106.6028047,107.84,107.76,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744124280469,106.6028047,107.84,107.76,47.9612]
["bitfinex-derivatives","SOLF0:USTF0",1744124280670,0.06478881,107.81,107.79,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744124281278,106.6028047,107.84,107.79,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744124281279,1.8545994,107.84,107.79,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744124281478,44.22,107.86,107.79,0.06104738]
["bitfinex-derivatives","SOLF0:USTF0",1744124281677,44.22,107.86,107.76,466.4694053]
["bitfinex-derivatives","SOLF0:USTF0",1744124282179,9.2768,107.84,107.81,9.279]
["bitfinex-derivatives","SOLF0:USTF0",1744124282380,44.22,107.86,107.8,44.2886358]
["bitfinex-derivatives","SOLF0:USTF0",1744124282580,104.7282053,107.89,107.8,44.2886358]
["bitfinex-derivatives","SOLF0:USTF0",1744124282772,104.7282053,107.89,107.83,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744124282773,9.2752,107.86,107.83,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744124283174,44.22,107.89,107.84,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744124283480,541.1342,107.93,107.83,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744124283678,0.06158022,107.88,107.85,0.06750013]
["bitfinex-derivatives","SOLF0:USTF0",1744124283878,104.7282053,107.93,107.86,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124284082,44.22,107.93,107.87,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744124284276,60.5082053,107.92,107.87,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744124284480,60.5082053,107.92,107.86,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124284677,9.2691,107.93,107.86,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124284885,60.5082053,107.92,107.86,402.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124285181,9.2722,107.89,107.88,0.06552673]
["bitfinex-derivatives","SOLF0:USTF0",1744124285378,0.06929497,107.91,107.88,0.06552673]
["bitfinex-derivatives","SOLF0:USTF0",1744124285775,9.2722,107.89,107.88,0.06552673]
["bitfinex-derivatives","SOLF0:USTF0",1744124286873,60.57750027,107.91,107.88,0.06552673]
["bitfinex-derivatives","SOLF0:USTF0",1744124287982,60.57750027,107.91,107.83,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124288183,60.5082053,107.89,107.81,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744124288382,104.7882053,107.89,107.81,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744124288578,104.7882053,107.89,107.82,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744124288794,104.7882053,107.89,107.81,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744124289287,0.06543806,107.86,107.84,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744124290081,9.34023806,107.86,107.84,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744124290384,0.06543806,107.86,107.84,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744124290588,9.34073806,107.86,107.84,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744124290980,0.06543806,107.86,107.84,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744124291680,9.2756,107.85,107.84,0.06801187]
["bitfinex-derivatives","SOLF0:USTF0",1744124291877,60.5082053,107.85,107.78,499.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744124292092,60.5082053,107.85,107.77,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124292279,60.5082053,107.83,107.77,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124292581,104.7882053,107.83,107.77,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124293086,60.56723733,107.81,107.79,0.0661515]
["bitfinex-derivatives","SOLF0:USTF0",1744124293282,9.2799,107.8,107.79,0.0661515]
["bitfinex-derivatives","SOLF0:USTF0",1744124294280,0.05903203,107.81,107.79,0.0661515]
["bitfinex-derivatives","SOLF0:USTF0",1744124296079,0.05903203,107.81,107.8,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744124296291,104.7882053,107.86,107.79,0.0661515]
["bitfinex-derivatives","SOLF0:USTF0",1744124296587,44.28,107.86,107.81,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744124296984,9.2761,107.85,107.8,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124297182,9.2761,107.85,107.82,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744124297388,44.28,107.89,107.8,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124297582,9.2769,107.84,107.82,0.06581446]
["bitfinex-derivatives","SOLF0:USTF0",1744124297782,9.2769,107.84,107.8,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124297984,9.2769,107.84,107.82,0.06947773]
["bitfinex-derivatives","SOLF0:USTF0",1744124298284,9.2765,107.84,107.82,0.06947773]
["bitfinex-derivatives","SOLF0:USTF0",1744124298586,0.06852709,107.85,107.82,0.06947773]
["bitfinex-derivatives","SOLF0:USTF0",1744124298791,9.2772,107.84,107.82,0.06947773]
["bitfinex-derivatives","SOLF0:USTF0",1744124299282,9.2773,107.83,107.82,0.06947773]
["bitfinex-derivatives","SOLF0:USTF0",1744124300581,9.2768,107.84,107.82,0.06947773]
["bitfinex-derivatives","SOLF0:USTF0",1744124300783,0.06852709,107.85,107.82,0.06947773]
["bitfinex-derivatives","SOLF0:USTF0",1744124300981,0.06852709,107.85,107.83,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124301188,0.06852709,107.85,107.83,53.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744124301386,0.06852709,107.85,107.83,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124301591,44.28,107.89,107.83,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124301784,44.28,107.89,107.84,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744124301980,44.28,107.89,107.84,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1744124302184,9.275,107.86,107.84,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1744124302381,44.28,107.89,107.84,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1744124302581,44.28,107.89,107.83,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124302783,0.06395438,107.88,107.85,0.05904881]
["bitfinex-derivatives","SOLF0:USTF0",1744124302983,0.06395438,107.88,107.83,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744124303284,9.33705438,107.88,107.85,9.33992522]
["bitfinex-derivatives","SOLF0:USTF0",1744124303477,0.06395438,107.88,107.85,9.33992522]
["bitfinex-derivatives","SOLF0:USTF0",1744124303793,9.33755438,107.88,107.85,0.06482522]
["bitfinex-derivatives","SOLF0:USTF0",1744124304187,0.06395438,107.88,107.85,0.06482522]
["bitfinex-derivatives","SOLF0:USTF0",1744124304892,9.2739,107.87,107.85,0.06482522]
["bitfinex-derivatives","SOLF0:USTF0",1744124305188,0.06395438,107.88,107.85,0.06482522]
["bitfinex-derivatives","SOLF0:USTF0",1744124305489,9.33745438,107.88,107.85,9.33982522]
["bitfinex-derivatives","SOLF0:USTF0",1744124305692,0.06395438,107.88,107.85,0.06482522]
["bitfinex-derivatives","SOLF0:USTF0",1744124305989,9.33735438,107.88,107.85,9.34012522]
["bitfinex-derivatives","SOLF0:USTF0",1744124306286,60.5082053,108.02,107.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124306489,60.5082053,108.0,107.89,108.6126053]
["bitfinex-derivatives","SOLF0:USTF0",1744124306684,60.5082053,107.98,107.89,51.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744124307088,71.97,107.99,107.89,51.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744124307289,60.5082053,107.97,107.89,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744124307487,0.0629011,107.95,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124311701,0.0629011,107.95,107.93,9.32946354]
["bitfinex-derivatives","SOLF0:USTF0",1744124311997,0.0629011,107.95,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124312592,9.3302011,107.95,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124312987,44.3029011,107.95,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124313188,9.2679,107.94,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124313485,44.3029011,107.95,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124314898,53.5705011,107.95,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124315399,9.2679,107.94,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124316101,44.3029011,107.95,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124316289,0.0629011,107.95,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124316694,0.0629011,107.95,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744124316895,0.0629011,107.95,107.93,0.06086354]
["bitfinex-derivatives","SOLF0:USTF0",1744124318000,0.0629011,107.95,107.93,60.56906884]
["bitfinex-derivatives","SOLF0:USTF0",1744124318200,9.264,107.99,107.93,60.56906884]
["bitfinex-derivatives","SOLF0:USTF0",1744124318402,9.264,107.99,107.93,60.5082053]
["bitfinex-derivatives","SOLF0:USTF0",1744124318596,9.264,107.99,107.95,9.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744124318804,6.50574264,108.0,107.93,60.5082053]
["bitfinex-derivatives","SOLF0:USTF0",1744124319107,6.50574264,108.0,107.94,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744124319302,0.06760064,107.98,107.95,0.07105538]
["bitfinex-derivatives","SOLF0:USTF0",1744124319906,9.2653,107.97,107.95,0.07105538]
["bitfinex-derivatives","SOLF0:USTF0",1744124320108,0.06760064,107.98,107.95,0.07105538]
["bitfinex-derivatives","SOLF0:USTF0",1744124320600,0.06760064,107.98,107.95,44.21105538]
["bitfinex-derivatives","SOLF0:USTF0",1744124320801,1.61204401,108.04,107.97,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744124321014,6.51064412,108.03,107.96,60.5082053]
["bitfinex-derivatives","SOLF0:USTF0",1744124321300,6.51064412,108.02,107.96,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744124321511,6.51064412,108.01,107.95,51.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744124321808,60.5082053,108.04,107.97,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744124321999,10.27410512,108.03,107.95,51.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744124322200,10.27410512,108.02,107.95,51.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744124322401,9.2627,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124322601,15.82694024,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124323304,19.58848327,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124323511,15.82694024,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124323711,19.58846619,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124324314,15.82694024,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124324907,19.58863944,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124325106,15.82694024,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124325294,0.05351698,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124326709,9.31621698,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124326914,0.05351698,108.0,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124328504,6.50415421,108.04,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124328711,9.2615,108.02,107.99,0.06431004]
["bitfinex-derivatives","SOLF0:USTF0",1744124329002,3.1285,108.06,107.99,37.12345668]
["bitfinex-derivatives","SOLF0:USTF0",1744124329203,6.50657324,108.07,108.01,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124329407,10.26625055,108.09,108.01,81.17914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124329619,10.26625055,108.09,108.02,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744124329811,10.26625055,108.09,108.04,0.06641218]
["bitfinex-derivatives","SOLF0:USTF0",1744124331010,9.2584,108.05,108.04,0.06641218]
["bitfinex-derivatives","SOLF0:USTF0",1744124333414,44.12,108.06,107.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124333811,44.12,108.06,107.98,53.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744124334010,9.2615,108.02,107.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124334312,44.12,108.06,107.98,53.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744124334620,0.06641218,108.01,107.99,0.06342082]
["bitfinex-derivatives","SOLF0:USTF0",1744124334821,9.2614,108.02,107.98,53.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744124335018,9.2627,108.0,107.99,0.06197283]
["bitfinex-derivatives","SOLF0:USTF0",1744124335216,44.12,108.02,107.92,92.15294664]
["bitfinex-derivatives","SOLF0:USTF0",1744124335614,9.2636,107.99,107.95,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744124336014,9.2636,107.99,107.95,53.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744124336217,0.06500849,107.98,107.96,9.32741998]
["bitfinex-derivatives","SOLF0:USTF0",1744124337126,88.06864664,108.05,107.96,0.06131998]
["bitfinex-derivatives","SOLF0:USTF0",1744124337316,88.06864664,108.05,107.95,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124337621,88.06864664,108.05,107.96,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744124338121,0.06337652,108.02,107.99,0.05848823]
["bitfinex-derivatives","SOLF0:USTF0",1744124338821,9.2627,108.0,107.99,0.05848823]
["bitfinex-derivatives","SOLF0:USTF0",1744124339320,9.32497652,108.02,107.99,0.05848823]
["bitfinex-derivatives","SOLF0:USTF0",1744124339719,9.32497652,108.02,107.99,9.32198823]
["bitfinex-derivatives","SOLF0:USTF0",1744124339921,9.32497652,108.02,107.99,0.05848823]
["bitfinex-derivatives","SOLF0:USTF0",1744124340314,9.2619,108.01,107.99,0.05848823]
["bitfinex-derivatives","SOLF0:USTF0",1744124340522,0.06337652,108.02,107.99,0.05848823]
["bitfinex-derivatives","SOLF0:USTF0",1744124341017,9.2627,108.0,107.99,0.05848823]
["bitfinex-derivatives","SOLF0:USTF0",1744124341423,0.06337652,108.02,107.99,0.05848823]
["bitfinex-derivatives","SOLF0:USTF0",1744124341723,44.12,108.08,107.99,3.60648823]
["bitfinex-derivatives","SOLF0:USTF0",1744124341918,9.2593,108.04,107.99,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744124342124,10.26695267,108.06,107.99,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744124342325,6.50698594,108.06,107.99,51.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744124342522,9.2598,108.04,107.99,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744124342724,6.50648115,108.06,107.99,51.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744124343023,9.2605,108.03,108.0,9.32199775]
["bitfinex-derivatives","SOLF0:USTF0",1744124343627,9.2604,108.03,108.0,0.05959775]
["bitfinex-derivatives","SOLF0:USTF0",1744124344122,9.2616,108.02,108.0,0.05959775]
["bitfinex-derivatives","SOLF0:USTF0",1744124344326,91.43075427,108.05,108.0,0.05959775]
["bitfinex-derivatives","SOLF0:USTF0",1744124344526,91.43075427,108.05,107.99,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124344527,6.5064694,108.04,107.99,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124344729,37.05914664,108.03,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124344926,10.27094398,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124345226,54.37094398,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124345426,63.63194398,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124345624,19.53194398,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124345926,0.06719999,108.03,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124346124,6.52059514,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124346622,3.83637077,108.03,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124346623,6.58779513,108.03,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124347019,15.84859513,108.03,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124347323,0.06719999,108.03,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124347524,6.59539612,108.03,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124347719,9.261,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124350130,9.32779999,108.03,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124350331,0.06719999,108.03,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124350730,9.261,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124351033,15.80077285,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124351425,15.80322401,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124352330,19.58446899,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124352532,63.66446899,108.02,108.01,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124352732,9.2656,107.97,107.95,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124352924,10.32346899,108.01,107.95,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124353124,10.32346899,108.0,107.95,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124353324,9.2654,107.97,107.95,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124353843,6.54587665,107.96,107.95,0.07062839]
["bitfinex-derivatives","SOLF0:USTF0",1744124354131,10.32919843,107.96,107.95,0.07062839]
["bitfinex-derivatives","SOLF0:USTF0",1744124354332,10.32919843,107.96,107.91,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124354525,6.54357699,107.95,107.91,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124354722,37.05914664,107.97,107.91,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124354921,37.05914664,107.95,107.9,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1744124355122,10.3221284,107.94,107.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124355331,64.88914664,107.95,107.86,496.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744124355332,9.2722,107.89,107.86,496.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744124355533,0.07096002,107.92,107.86,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744124355736,6.53584375,107.91,107.87,0.06205988]
["bitfinex-derivatives","SOLF0:USTF0",1744124355935,0.05884132,107.9,107.87,0.06205988]
["bitfinex-derivatives","SOLF0:USTF0",1744124356538,9.33064132,107.9,107.87,0.06205988]
["bitfinex-derivatives","SOLF0:USTF0",1744124356939,0.05884132,107.9,107.87,0.06205988]
["bitfinex-derivatives","SOLF0:USTF0",1744124357135,44.08,107.96,107.88,81.13914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124357335,10.3104167,107.95,107.89,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744124357531,3.77648448,107.95,107.88,84.57114664]
["bitfinex-derivatives","SOLF0:USTF0",1744124357940,3.77648448,107.95,107.89,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744124358135,40.83563112,107.95,107.88,47.512]
["bitfinex-derivatives","SOLF0:USTF0",1744124358441,0.07128426,107.93,107.91,0.05983772]
["bitfinex-derivatives","SOLF0:USTF0",1744124360431,37.1304309,107.93,107.91,0.05983772]
["bitfinex-derivatives","SOLF0:USTF0",1744124360633,10.32014424,107.92,107.86,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744124360838,37.05914664,107.9,107.85,0.86461144]
["bitfinex-derivatives","SOLF0:USTF0",1744124361038,9.2765,107.84,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124361337,37.05914664,107.84,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124361739,9.2774,107.83,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124362040,0.05998796,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124362244,6.58429669,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124362444,0.05998796,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124363942,9.33658796,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124364243,0.05998796,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124364444,9.33688796,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124364744,0.05998796,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124365244,44.12,107.83,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124366040,0.05998796,107.84,107.81,10.05264232]
["bitfinex-derivatives","SOLF0:USTF0",1744124366443,0.05998796,107.84,107.81,4.47894232]
["bitfinex-derivatives","SOLF0:USTF0",1744124367641,0.05998796,107.84,107.81,13.75754232]
["bitfinex-derivatives","SOLF0:USTF0",1744124368346,0.05998796,107.84,107.81,4.47894232]
["bitfinex-derivatives","SOLF0:USTF0",1744124369842,0.05998796,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124370249,9.33708796,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124371149,9.2774,107.83,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124371553,0.05998796,107.84,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124372239,44.14,107.88,107.81,0.77384232]
["bitfinex-derivatives","SOLF0:USTF0",1744124372441,44.14,107.88,107.82,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744124372642,9.2751,107.86,107.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744124372843,44.14,107.88,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124373237,37.05914664,107.89,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124373238,1.61406275,107.91,107.83,37.12974612]
["bitfinex-derivatives","SOLF0:USTF0",1744124373450,44.14,107.92,107.85,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744124373753,44.14,107.92,107.86,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744124373754,9.2731,107.88,107.86,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744124374146,44.14,107.92,107.86,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744124374550,44.14,107.92,107.88,0.06985416]
["bitfinex-derivatives","SOLF0:USTF0",1744124375150,9.2722,107.89,107.88,0.06985416]
["bitfinex-derivatives","SOLF0:USTF0",1744124375655,9.2765,107.84,107.83,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744124377144,9.2773,107.83,107.82,0.06693928]
["bitfinex-derivatives","SOLF0:USTF0",1744124377347,0.07094686,107.85,107.82,0.06693928]
["bitfinex-derivatives","SOLF0:USTF0",1744124377544,9.2773,107.83,107.82,0.06693928]
["bitfinex-derivatives","SOLF0:USTF0",1744124380855,0.07094686,107.85,107.82,0.06693928]
["bitfinex-derivatives","SOLF0:USTF0",1744124381357,9.2773,107.83,107.82,0.06693928]
["bitfinex-derivatives","SOLF0:USTF0",1744124383354,0.07094686,107.85,107.82,0.06693928]
["bitfinex-derivatives","SOLF0:USTF0",1744124383747,9.34704686,107.85,107.83,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744124383947,0.07094686,107.85,107.83,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744124384157,44.1,107.9,107.83,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744124384456,84.90084664,107.9,107.81,449.14654055]
["bitfinex-derivatives","SOLF0:USTF0",1744124384955,84.90084664,107.9,107.81,402.80869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124384956,18.5448,107.89,107.81,402.80869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124385347,18.5448,107.89,107.84,0.06970622]
["bitfinex-derivatives","SOLF0:USTF0",1744124385548,9.2756,107.85,107.84,0.06970622]
["bitfinex-derivatives","SOLF0:USTF0",1744124386364,9.2756,107.85,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124386654,44.1,107.87,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124386655,9.2782,107.82,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124387856,0.06377903,107.83,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124388450,0.06377903,107.83,107.81,0.77189244]
["bitfinex-derivatives","SOLF0:USTF0",1744124388646,44.1,107.88,107.81,44.87189244]
["bitfinex-derivatives","SOLF0:USTF0",1744124388859,44.1,107.88,107.81,44.80869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124389550,9.2752,107.86,107.83,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744124389756,0.02315287,107.86,107.83,0.07020601]
["bitfinex-derivatives","SOLF0:USTF0",1744124389953,0.02315287,107.86,107.84,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1744124390348,0.02315287,107.86,107.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124392249,9.2756,107.85,107.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124392751,9.29845287,107.86,107.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124393058,0.02315287,107.86,107.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124393357,9.2756,107.85,107.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124394057,9.29845287,107.86,107.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124394457,9.2756,107.85,107.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124394757,0.02315287,107.86,107.83,0.07020601]
["bitfinex-derivatives","SOLF0:USTF0",1744124394955,9.2765,107.84,107.83,0.07020601]
["bitfinex-derivatives","SOLF0:USTF0",1744124395254,9.2765,107.84,107.83,0.00960605]
["bitfinex-derivatives","SOLF0:USTF0",1744124395465,19.52214733,107.84,107.83,0.00960605]
["bitfinex-derivatives","SOLF0:USTF0",1744124395759,56.58129397,107.84,107.83,0.00960605]
["bitfinex-derivatives","SOLF0:USTF0",1744124396161,19.52214733,107.84,107.83,0.00960605]
["bitfinex-derivatives","SOLF0:USTF0",1744124397761,9.2782,107.82,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124398251,15.79756539,107.82,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124398956,15.79752588,107.82,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124399161,15.80146946,107.82,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124399357,9.2782,107.82,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124400260,1.61443715,107.88,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124400462,10.30579894,107.87,107.84,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124400762,2.9147,107.95,107.86,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124400962,3.77715909,107.94,107.87,47.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744124401154,3.77715909,107.93,107.87,84.76074664]
["bitfinex-derivatives","SOLF0:USTF0",1744124401351,9.2691,107.93,107.89,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124401554,48.7243496,107.94,107.91,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124401752,48.7243496,107.94,107.92,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744124401956,48.75048717,107.94,107.93,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124402159,43.08368717,107.94,107.93,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124402360,52.35158717,107.94,107.93,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124402560,37.41698717,107.94,107.92,40.76181836]
["bitfinex-derivatives","SOLF0:USTF0",1744124402765,20.41588717,107.94,107.93,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124402962,3.41538717,107.94,107.93,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124403563,146.17304882,107.96,107.93,90.41914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124403759,243.62174804,107.97,107.95,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124403959,147.19591964,107.98,107.97,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744124404159,994.49254037,108.05,107.97,395.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124404368,994.49254037,108.05,108.0,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124404564,994.49254037,108.05,108.01,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124404866,29.94029088,108.04,108.01,44.15842396]
["bitfinex-derivatives","SOLF0:USTF0",1744124405770,10.8558,108.08,108.01,44.15842396]
["bitfinex-derivatives","SOLF0:USTF0",1744124406066,10.8558,108.08,108.01,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124406259,9.2589,108.05,108.03,0.06534376]
["bitfinex-derivatives","SOLF0:USTF0",1744124406459,37.05914664,108.12,108.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124406665,47.94834664,108.12,108.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124407059,10.8892,108.12,108.07,0.05980979]
["bitfinex-derivatives","SOLF0:USTF0",1744124407263,29.94029088,108.14,108.07,44.13980979]
["bitfinex-derivatives","SOLF0:USTF0",1744124407460,3.5652,108.16,108.08,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124407661,570.35914664,108.23,108.12,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124407862,14.54143512,108.22,108.14,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744124408067,10.8892,108.22,108.14,37.05914664]
["bitfinex-derivatives","SOLF0:USTF0",1744124408269,9.2465,108.19,108.14,404.30954664]
["bitfinex-derivatives","SOLF0:USTF0",1744124408471,37.05914664,108.21,108.17,0.06903293]
["bitfinex-derivatives","SOLF0:USTF0",1744124408862,37.05914664,108.19,108.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124409266,60.00924225,108.21,108.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124409668,10.8892,108.22,108.13,104.08924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124409868,60.00924225,108.21,108.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124410068,0.06893692,108.19,108.16,0.06202051]
["bitfinex-derivatives","SOLF0:USTF0",1744124410373,9.2482,108.17,108.16,0.06202051]
["bitfinex-derivatives","SOLF0:USTF0",1744124410568,9.15921501,108.17,108.16,0.06202051]
["bitfinex-derivatives","SOLF0:USTF0",1744124412374,0.06893692,108.19,108.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124412774,60.00924225,108.2,108.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124413272,60.00924225,108.18,108.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124413468,60.00924225,108.19,108.13,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124413669,0.06345493,108.17,108.14,0.06900448]
["bitfinex-derivatives","SOLF0:USTF0",1744124414074,9.2498,108.16,108.14,0.06900448]
["bitfinex-derivatives","SOLF0:USTF0",1744124414374,0.06345493,108.17,108.14,0.06900448]
["bitfinex-derivatives","SOLF0:USTF0",1744124414574,9.2499,108.15,108.14,0.06900448]
["bitfinex-derivatives","SOLF0:USTF0",1744124415069,60.07269718,108.17,108.09,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124415272,60.07269718,108.17,108.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744124415480,60.00924225,108.15,108.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744124415676,9.2555,108.09,108.07,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744124415974,60.00924225,108.13,108.06,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124416174,60.00924225,108.11,108.07,0.05869957]
["bitfinex-derivatives","SOLF0:USTF0",1744124416377,60.0696683,108.09,108.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124416572,60.00924225,108.1,108.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124417164,107.57194225,108.12,108.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124417372,60.00924225,108.1,108.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124417779,0.06783781,108.09,108.06,0.05882223]
["bitfinex-derivatives","SOLF0:USTF0",1744124417976,0.06783781,108.09,108.06,44.01882223]
["bitfinex-derivatives","SOLF0:USTF0",1744124418773,9.2567,108.07,108.06,0.05882223]
["bitfinex-derivatives","SOLF0:USTF0",1744124419781,0.06783781,108.09,108.06,0.05882223]
["bitfinex-derivatives","SOLF0:USTF0",1744124420374,0.06783781,108.09,108.06,44.01882223]
["bitfinex-derivatives","SOLF0:USTF0",1744124421278,9.2564,108.08,108.06,44.01882223]
["bitfinex-derivatives","SOLF0:USTF0",1744124421479,0.06783781,108.09,108.06,44.01882223]
["bitfinex-derivatives","SOLF0:USTF0",1744124421787,60.07708006,108.09,108.06,0.05882223]
["bitfinex-derivatives","SOLF0:USTF0",1744124421976,104.03708006,108.09,108.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124422178,103.96924225,108.09,108.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124422379,9.2589,108.05,108.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124422584,103.96924225,108.09,108.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124423182,0.06014611,108.06,108.04,0.07120509]
["bitfinex-derivatives","SOLF0:USTF0",1744124423382,7.1648,108.11,108.04,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124423587,0.06096284,108.06,108.04,53.27722781]
["bitfinex-derivatives","SOLF0:USTF0",1744124423786,7.1648,108.11,108.04,53.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744124423988,0.06184408,108.06,108.04,53.28242258]
["bitfinex-derivatives","SOLF0:USTF0",1744124424189,7.1648,108.11,108.04,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124424386,0.06343622,108.06,108.04,44.02226101]
["bitfinex-derivatives","SOLF0:USTF0",1744124424688,7.1648,108.11,108.04,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124424889,0.06831122,108.06,108.04,44.0259291]
["bitfinex-derivatives","SOLF0:USTF0",1744124425090,9.2564,108.08,108.04,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124425284,0.0612875,108.09,108.06,0.06441463]
["bitfinex-derivatives","SOLF0:USTF0",1744124425594,9.3166875,108.09,108.06,0.06441463]
["bitfinex-derivatives","SOLF0:USTF0",1744124425785,0.0612875,108.09,108.07,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124426888,0.0612875,108.09,108.08,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744124427085,8.75e-05,108.09,108.08,69.26514225]
["bitfinex-derivatives","SOLF0:USTF0",1744124427388,10.4661,108.18,108.08,427.26924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124427693,6.9439,108.18,108.11,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124427891,43.96,108.22,108.13,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124428088,9.2469,108.19,108.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124428296,54.8252,108.24,108.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124428590,0.06150005,108.18,108.15,0.06648334]
["bitfinex-derivatives","SOLF0:USTF0",1744124428790,0.06150005,108.18,108.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124428996,60.00924225,108.23,108.18,0.06371818]
["bitfinex-derivatives","SOLF0:USTF0",1744124429294,0.06920113,108.22,108.19,0.0663397]
["bitfinex-derivatives","SOLF0:USTF0",1744124429492,60.00924225,108.23,108.19,0.0663397]
["bitfinex-derivatives","SOLF0:USTF0",1744124429794,9.2456,108.2,108.19,0.0663397]
["bitfinex-derivatives","SOLF0:USTF0",1744124429986,60.00924225,108.21,108.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124431096,103.94924225,108.21,108.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744124431406,9.2482,108.17,108.16,0.07016302]
["bitfinex-derivatives","SOLF0:USTF0",1744124431591,0.05867881,108.19,108.16,0.07016302]
["bitfinex-derivatives","SOLF0:USTF0",1744124431997,9.2482,108.17,108.16,0.07016302]
["bitfinex-derivatives","SOLF0:USTF0",1744124432294,0.05867881,108.19,108.16,0.07016302]
["bitfinex-derivatives","SOLF0:USTF0",1744124432998,9.30577881,108.19,108.16,0.07016302]
["bitfinex-derivatives","SOLF0:USTF0",1744124433196,0.05867881,108.19,108.16,0.07016302]
["bitfinex-derivatives","SOLF0:USTF0",1744124433600,9.30567881,108.19,108.16,9.31876302]
["bitfinex-derivatives","SOLF0:USTF0",1744124434199,0.05867881,108.19,108.17,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744124434692,0.05867881,108.19,108.18,53.1873]
["bitfinex-derivatives","SOLF0:USTF0",1744124435307,0.05867881,108.19,108.17,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744124435495,0.05867881,108.19,108.16,0.07016302]
["bitfinex-derivatives","SOLF0:USTF0",1744124435792,0.05867881,108.19,108.11,401.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124435997,60.00924225,108.2,108.06,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124435998,60.00924225,108.16,108.06,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124436202,60.00924225,108.14,108.06,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744124436403,60.00924225,108.12,108.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124436992,0.06933996,108.1,108.07,0.06178419]
["bitfinex-derivatives","SOLF0:USTF0",1744124437507,0.06933996,108.1,108.08,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124438602,9.255,108.09,108.08,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124438792,0.06933996,108.1,108.07,0.06178419]
["bitfinex-derivatives","SOLF0:USTF0",1744124438995,9.2569,108.07,108.04,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124439203,0.06933996,108.1,108.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124439392,3.6616,108.1,108.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124439596,9.2564,108.08,108.04,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744124439799,3.6616,108.1,108.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124440304,0.07025389,108.08,108.05,0.06703223]
["bitfinex-derivatives","SOLF0:USTF0",1744124440698,9.2576,108.06,108.05,0.06703223]
["bitfinex-derivatives","SOLF0:USTF0",1744124441298,9.2593,108.04,108.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124441498,3.62715389,108.08,108.0,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744124441707,60.00924225,108.07,108.0,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744124441910,60.00924225,108.05,107.99,5.97685]
["bitfinex-derivatives","SOLF0:USTF0",1744124442105,3.6191,108.04,107.99,5.97685]
["bitfinex-derivatives","SOLF0:USTF0",1744124442606,9.2627,108.0,107.99,5.97685]
["bitfinex-derivatives","SOLF0:USTF0",1744124442808,9.2627,108.0,107.99,0.41205]
["bitfinex-derivatives","SOLF0:USTF0",1744124443010,53.16,108.0,107.93,216.15851264]
["bitfinex-derivatives","SOLF0:USTF0",1744124443197,3.7061,107.99,107.93,216.15851264]
["bitfinex-derivatives","SOLF0:USTF0",1744124443396,3.7061,107.99,107.91,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124443397,9.2669,107.96,107.91,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124443593,3.7061,107.99,107.91,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124443799,63.71534225,107.99,107.91,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124444108,60.00924225,107.95,107.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124444405,103.90924225,107.95,107.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124444602,9.2709,107.91,107.89,0.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1744124444802,0.06298505,107.92,107.89,0.06569321]
["bitfinex-derivatives","SOLF0:USTF0",1744124445408,3.7061,107.99,107.9,120.0184845]
["bitfinex-derivatives","SOLF0:USTF0",1744124445617,3.7061,107.99,107.92,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124445914,63.71534225,107.99,107.91,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744124446115,43.92,107.98,107.91,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744124446707,0.05953287,107.96,107.93,0.06434313]
["bitfinex-derivatives","SOLF0:USTF0",1744124447112,0.05953287,107.96,107.95,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1744124447514,47.3581,108.04,107.94,461.92924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124447915,66.3183967,108.03,107.94,461.92924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124448208,60.00924225,108.01,107.94,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1744124448515,103.92924225,108.01,107.94,401.92]
["bitfinex-derivatives","SOLF0:USTF0",1744124448820,9.2644,107.98,107.96,0.06906034]
["bitfinex-derivatives","SOLF0:USTF0",1744124449012,0.06650938,107.99,107.96,0.06906034]
["bitfinex-derivatives","SOLF0:USTF0",1744124449916,0.06650938,107.99,107.97,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744124450115,0.06650938,107.99,107.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124450422,0.06650938,107.99,107.98,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744124450720,3.4381,108.04,107.97,103.94924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124450909,3.4381,108.04,107.97,461.94924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124451113,7.2445,108.06,107.97,461.94924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124451319,7.2445,108.06,107.97,523.94924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124451515,7.2445,108.06,107.97,411.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744124451516,60.00924225,108.05,107.97,411.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744124451717,60.00924225,108.03,107.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124451916,3.44416041,108.02,108.0,0.06959962]
["bitfinex-derivatives","SOLF0:USTF0",1744124452119,9.2619,108.01,108.0,0.06959962]
["bitfinex-derivatives","SOLF0:USTF0",1744124452410,3.44416041,108.02,107.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124452620,3.44416041,108.02,107.94,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124453011,60.00924225,108.01,107.94,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124453217,60.00924225,107.99,107.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124453518,60.00924225,107.99,107.91,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124453822,60.07671555,107.97,107.91,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124454019,3.3795,107.96,107.91,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124454224,3.3795,107.96,107.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124454426,60.00924225,107.95,107.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124454621,103.94924225,107.95,107.87,532.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124454818,103.94924225,107.95,107.87,541.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744124455119,0.06229979,107.92,107.9,0.07064703]
["bitfinex-derivatives","SOLF0:USTF0",1744124456423,3.3795,107.96,107.91,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124456727,103.94924225,108.01,107.92,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124457020,43.94,108.01,107.92,63.79604225]
["bitfinex-derivatives","SOLF0:USTF0",1744124457323,60.00924225,108.0,107.92,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744124457520,9.2667,107.96,107.95,0.06416692]
["bitfinex-derivatives","SOLF0:USTF0",1744124458518,9.32516142,107.97,107.95,0.06416692]
["bitfinex-derivatives","SOLF0:USTF0",1744124458825,0.05946142,107.97,107.95,0.06416692]
["bitfinex-derivatives","SOLF0:USTF0",1744124459819,0.05946142,107.97,107.95,9.33096692]
["bitfinex-derivatives","SOLF0:USTF0",1744124460020,10.9384,108.02,107.95,60.07340917]
["bitfinex-derivatives","SOLF0:USTF0",1744124460427,10.9384,108.02,107.95,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124460621,6.05,108.03,107.94,103.94924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124460828,9.7423,108.03,107.94,103.94924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124461025,9.7423,108.03,107.96,9.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744124461329,0.06378035,108.0,107.97,43.9987707]
["bitfinex-derivatives","SOLF0:USTF0",1744124461725,0.06378035,108.0,107.97,53.2636707]
["bitfinex-derivatives","SOLF0:USTF0",1744124462030,0.06378035,108.0,107.97,43.9987707]
["bitfinex-derivatives","SOLF0:USTF0",1744124462428,60.00924225,108.12,107.99,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124462629,7.4441,108.1,108.02,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124462829,7.4441,108.1,108.03,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124463018,63.67874225,108.14,108.04,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124463218,7.4441,108.13,108.06,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744124463529,0.06319482,108.11,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124464125,33.44,108.13,108.08,60.07430245]
["bitfinex-derivatives","SOLF0:USTF0",1744124464325,42.692,108.13,108.09,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744124464634,33.44,108.13,108.08,358.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124464829,93.44924225,108.13,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124465033,3.7057,108.12,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124465427,3.76799388,108.12,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124465931,9.2549,108.1,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124466127,3.76799388,108.12,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124466522,9.2546,108.1,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124466723,3.76799388,108.12,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124467628,9.2542,108.1,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124467832,0.06229388,108.12,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124468234,9.2538,108.11,108.08,9.3205602]
["bitfinex-derivatives","SOLF0:USTF0",1744124468432,0.06229388,108.12,108.08,0.0650602]
["bitfinex-derivatives","SOLF0:USTF0",1744124468634,60.00924225,108.11,108.0,418.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124468829,60.00924225,108.09,108.01,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744124469230,3.7223,108.08,108.01,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744124469432,43.92,108.14,108.04,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124469632,3.7223,108.13,108.05,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744124469931,0.06682084,108.1,108.08,0.0592993]
["bitfinex-derivatives","SOLF0:USTF0",1744124471337,0.06682084,108.1,108.08,9.3150993]
["bitfinex-derivatives","SOLF0:USTF0",1744124471539,0.06682084,108.1,108.08,0.0592993]
["bitfinex-derivatives","SOLF0:USTF0",1744124471739,3.5918,108.15,108.08,43.9392993]
["bitfinex-derivatives","SOLF0:USTF0",1744124472038,3.5918,108.15,108.08,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744124472740,3.5918,108.15,108.08,103.88924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124472932,3.5918,108.15,108.08,461.88924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124473237,0.07046934,108.13,108.1,60.07264346]
["bitfinex-derivatives","SOLF0:USTF0",1744124473428,0.07046934,108.13,108.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744124473838,38.34,108.16,108.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744124474137,38.34,108.16,108.12,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124474335,38.34,108.16,108.15,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744124474532,1.84877056,108.18,108.15,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744124474735,47.6337,108.21,108.15,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744124474934,0.05931349,108.18,108.15,43.94589033]
["bitfinex-derivatives","SOLF0:USTF0",1744124475531,0.05931349,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744124478742,1.349e-05,108.18,108.17,9.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744124479842,38.31,108.24,108.22,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744124480033,38.31,108.24,108.21,103.84924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124480227,36.95,108.24,108.22,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124480634,36.95,108.24,108.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124480834,60.00924225,108.2,108.13,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744124481034,60.00924225,108.2,108.11,103.84924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124481539,3.6477,108.21,108.11,461.84924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124481742,60.00924225,108.18,108.11,401.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124481941,60.00924225,108.16,108.11,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124482537,0.06380516,108.15,108.12,0.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1744124482733,60.00924225,108.14,108.12,0.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1744124483134,0.06380516,108.15,108.12,0.0680519]
["bitfinex-derivatives","SOLF0:USTF0",1744124483439,60.00924225,108.14,108.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124483639,60.00924225,108.12,108.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124483938,60.00924225,108.13,108.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124484246,9.2529,108.12,108.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124484434,60.00924225,108.13,108.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124484636,0.06578858,108.11,108.09,0.06134958]
["bitfinex-derivatives","SOLF0:USTF0",1744124484842,60.07503083,108.11,108.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124485040,3.7266,108.1,108.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124485335,12.9814,108.1,108.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124485542,3.7266,108.1,108.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124485738,9.2563,108.08,108.05,53.098]
["bitfinex-derivatives","SOLF0:USTF0",1744124485938,3.7266,108.1,108.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124486241,0.06408547,108.08,108.05,43.89854768]
["bitfinex-derivatives","SOLF0:USTF0",1744124486645,0.06408547,108.08,108.07,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744124486842,0.06408547,108.08,108.05,43.89854768]
["bitfinex-derivatives","SOLF0:USTF0",1744124487340,0.06408547,108.08,108.06,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744124488242,0.06408547,108.08,108.07,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744124489445,3.4863,108.14,108.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744124489636,3.4863,108.14,108.08,103.86924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124489832,3.4863,108.14,108.08,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744124490140,3.4479,108.17,108.09,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124490441,3.4479,108.17,108.08,401.86]
["bitfinex-derivatives","SOLF0:USTF0",1744124490646,0.06731265,108.14,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124491348,9.31851265,108.14,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124491547,0.06731265,108.14,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124491945,9.2516,108.13,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124492140,0.06731265,108.14,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124493650,9.31851265,108.14,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124494053,0.06731265,108.14,108.12,9.31135462]
["bitfinex-derivatives","SOLF0:USTF0",1744124494254,0.06731265,108.14,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124494754,0.06731265,108.14,108.13,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744124494951,0.06731265,108.14,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124495252,0.06731265,108.14,108.12,9.31095462]
["bitfinex-derivatives","SOLF0:USTF0",1744124495448,0.06731265,108.14,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124495853,0.06731265,108.14,108.13,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744124496855,0.06731265,108.14,108.12,0.05895462]
["bitfinex-derivatives","SOLF0:USTF0",1744124497242,0.06731265,108.14,108.13,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744124497851,1.36,108.19,108.13,427.24924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124498152,1.36,108.19,108.15,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124498648,1.36,108.19,108.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124499057,0.06357177,108.18,108.15,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1744124499550,9.31137177,108.18,108.15,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1744124499752,0.06357177,108.18,108.16,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744124500057,0.06357177,108.18,108.15,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1744124500357,0.06357177,108.18,108.15,9.31034233]
["bitfinex-derivatives","SOLF0:USTF0",1744124500554,9.31137177,108.18,108.15,9.31034233]
["bitfinex-derivatives","SOLF0:USTF0",1744124500946,0.06357177,108.18,108.15,9.31034233]
["bitfinex-derivatives","SOLF0:USTF0",1744124501146,9.31127177,108.18,108.15,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1744124501658,9.31127177,108.18,108.15,9.31034233]
["bitfinex-derivatives","SOLF0:USTF0",1744124501846,9.31127177,108.18,108.15,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1744124502257,0.06357177,108.18,108.15,60.07018458]
["bitfinex-derivatives","SOLF0:USTF0",1744124502444,0.06357177,108.18,108.15,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1744124503161,9.31137177,108.18,108.15,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1744124503456,0.06357177,108.18,108.15,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1744124503754,9.31127177,108.18,108.16,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744124503960,0.06357177,108.18,108.15,0.06094233]
["bitfinex-derivatives","SOLF0:USTF0",1744124504248,9.2499,108.15,108.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124505053,9.2497,108.16,108.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124505253,3.72,108.17,108.14,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124505453,0.06277715,108.16,108.14,0.06677759]
["bitfinex-derivatives","SOLF0:USTF0",1744124505756,9.2499,108.15,108.14,0.06677759]
["bitfinex-derivatives","SOLF0:USTF0",1744124506657,0.06277715,108.16,108.14,43.86677759]
["bitfinex-derivatives","SOLF0:USTF0",1744124506959,0.06277715,108.16,108.15,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744124507459,47.5661,108.2,108.18,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744124507652,38.32,108.2,108.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744124507854,531.9,108.27,108.17,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124508058,9.2429,108.24,108.22,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744124508253,13.75885146,108.26,108.21,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744124508254,3.7293,108.26,108.21,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744124508453,3.7293,108.26,108.22,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744124508652,0.06113723,108.25,108.22,43.86343696]
["bitfinex-derivatives","SOLF0:USTF0",1744124509654,9.2426,108.24,108.22,43.86343696]
["bitfinex-derivatives","SOLF0:USTF0",1744124510054,0.06113723,108.25,108.22,43.86343696]
["bitfinex-derivatives","SOLF0:USTF0",1744124510257,0.06113723,108.25,108.22,53.10723696]
["bitfinex-derivatives","SOLF0:USTF0",1744124510753,0.06113723,108.25,108.22,43.86343696]
["bitfinex-derivatives","SOLF0:USTF0",1744124511151,9.243,108.23,108.22,43.86343696]
["bitfinex-derivatives","SOLF0:USTF0",1744124511462,0.06113723,108.25,108.22,0.06343696]
["bitfinex-derivatives","SOLF0:USTF0",1744124512263,9.243,108.23,108.22,0.06343696]
["bitfinex-derivatives","SOLF0:USTF0",1744124512562,60.07037948,108.25,108.19,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744124512762,9.2456,108.2,108.19,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744124513262,9.2446,108.22,108.19,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744124513759,0.06795863,108.22,108.19,43.8671972]
["bitfinex-derivatives","SOLF0:USTF0",1744124514361,9.2452,108.21,108.19,43.8671972]
["bitfinex-derivatives","SOLF0:USTF0",1744124514865,9.247,108.19,108.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124515165,60.00924225,108.23,108.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124515563,60.00924225,108.23,108.16,531.88]
["bitfinex-derivatives","SOLF0:USTF0",1744124515964,9.2465,108.19,108.18,0.06842889]
["bitfinex-derivatives","SOLF0:USTF0",1744124516355,0.07036559,108.21,108.18,0.06842889]
["bitfinex-derivatives","SOLF0:USTF0",1744124516552,0.07036559,108.21,108.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744124517066,9.2456,108.2,108.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744124518167,0.07036559,108.21,108.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744124518766,0.07036559,108.21,108.2,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744124519167,7.1125,108.26,108.2,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1744124519470,7.1125,108.26,108.19,103.78924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124519970,16.3535,108.26,108.19,103.78924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124520274,5.574e-05,108.24,108.21,60.07232678]
["bitfinex-derivatives","SOLF0:USTF0",1744124520574,5.574e-05,108.24,108.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744124520865,5.574e-05,108.24,108.23,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1744124521067,38.3,108.27,108.23,905.84924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124521270,97.24965725,108.35,108.25,120.0184845]
["bitfinex-derivatives","SOLF0:USTF0",1744124521571,97.24965725,108.35,108.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744124522173,97.24965725,108.35,108.27,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124522376,97.24965725,108.35,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744124522377,1.89e-05,108.31,108.3,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744124522564,1.89e-05,108.31,108.3,471.02634225]
["bitfinex-derivatives","SOLF0:USTF0",1744124523666,1.89e-05,108.31,108.3,411.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744124523868,1.89e-05,108.31,108.3,471.02634225]
["bitfinex-derivatives","SOLF0:USTF0",1744124524267,48.62482862,108.42,108.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124524466,48.62482862,108.42,108.36,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744124524467,9.2277,108.41,108.36,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744124524776,48.62482862,108.42,108.37,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744124525185,48.62482862,108.42,108.36,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744124525469,60.00924225,108.38,108.28,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124525677,60.00924225,108.38,108.28,461.76924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124525969,0.06825104,108.34,108.32,60.07183303]
["bitfinex-derivatives","SOLF0:USTF0",1744124526164,9.23,108.39,108.33,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744124526365,9.23,108.39,108.34,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744124526566,7.1239,108.41,108.33,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744124526760,0.06986592,108.37,108.33,52.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744124526975,0.06986592,108.37,108.35,0.06074489]
["bitfinex-derivatives","SOLF0:USTF0",1744124527177,9.30106592,108.37,108.35,0.06074489]
["bitfinex-derivatives","SOLF0:USTF0",1744124527376,0.06986592,108.37,108.35,0.06074489]
["bitfinex-derivatives","SOLF0:USTF0",1744124527677,0.06986592,108.37,108.33,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744124528066,9.2321,108.36,108.33,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744124528370,0.06986592,108.37,108.34,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744124528562,0.06986592,108.37,108.33,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744124528768,9.2326,108.36,108.34,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744124528976,0.06986592,108.37,108.34,0.0697194]
["bitfinex-derivatives","SOLF0:USTF0",1744124529769,0.06986592,108.37,108.34,60.07896165]
["bitfinex-derivatives","SOLF0:USTF0",1744124530172,0.06986592,108.37,108.36,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1744124530376,0.06986592,108.37,108.36,52.932]
["bitfinex-derivatives","SOLF0:USTF0",1744124530873,0.06986592,108.37,108.36,112.94124225]
["bitfinex-derivatives","SOLF0:USTF0",1744124531065,6.592e-05,108.37,108.36,112.94124225]
["bitfinex-derivatives","SOLF0:USTF0",1744124531876,6.592e-05,108.37,108.36,52.932]
["bitfinex-derivatives","SOLF0:USTF0",1744124532378,3.4716,108.45,108.36,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124532778,9.2272,108.42,108.38,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744124532970,9.2272,108.42,108.39,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124533272,3.6344,108.44,108.39,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124533478,0.06112272,108.42,108.39,43.76238546]
["bitfinex-derivatives","SOLF0:USTF0",1744124533975,9.2285,108.4,108.39,43.76238546]
["bitfinex-derivatives","SOLF0:USTF0",1744124534178,9.2285,108.4,108.39,0.06238546]
["bitfinex-derivatives","SOLF0:USTF0",1744124534778,9.2304,108.38,108.36,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124534973,3.7213,108.41,108.36,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124536078,0.0593241,108.4,108.37,0.0611533]
["bitfinex-derivatives","SOLF0:USTF0",1744124537083,3.6344,108.44,108.39,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124537380,3.6344,108.44,108.37,103.68924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124537682,3.6344,108.44,108.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124537872,60.00924225,108.43,108.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124538077,60.00924225,108.41,108.34,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124538382,0.07088364,108.39,108.36,0.06608214]
["bitfinex-derivatives","SOLF0:USTF0",1744124538573,9.2311,108.37,108.36,0.06608214]
["bitfinex-derivatives","SOLF0:USTF0",1744124538975,60.08012589,108.39,108.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124539181,9.2354,108.32,108.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124539575,3.5965,108.38,108.31,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124539774,3.5965,108.38,108.31,103.68924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124540272,60.07364577,108.36,108.33,0.06159664]
["bitfinex-derivatives","SOLF0:USTF0",1744124540473,60.07364577,108.36,108.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124540677,9.2358,108.32,108.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124540978,60.00924225,108.36,108.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124541182,60.00924225,108.36,108.28,52.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744124541482,60.00924225,108.36,108.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124541690,0.06109224,108.33,108.31,0.06617054]
["bitfinex-derivatives","SOLF0:USTF0",1744124541982,0.06109224,108.33,108.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124542281,3.42799224,108.33,108.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124542683,9.2388,108.28,108.27,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124542983,60.00924225,108.32,108.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124543172,9.2396,108.27,108.26,0.06395143]
["bitfinex-derivatives","SOLF0:USTF0",1744124543577,43.68,108.28,108.22,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124543780,103.68924225,108.28,108.22,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124543980,103.68924225,108.28,108.19,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124544381,43.68,108.28,108.21,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124544579,43.68,108.28,108.22,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124544782,0.06491595,108.26,108.25,9.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744124545382,0.06491595,108.26,108.24,0.06862366]
["bitfinex-derivatives","SOLF0:USTF0",1744124545576,0.06491595,108.26,108.22,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124545879,9.2439,108.22,108.19,52.946]
["bitfinex-derivatives","SOLF0:USTF0",1744124546073,0.06491595,108.26,108.19,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124546273,60.00924225,108.26,108.19,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124546473,103.70924225,108.28,108.19,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124546682,0.06382293,108.24,108.21,0.06082643]
["bitfinex-derivatives","SOLF0:USTF0",1744124546893,9.2391,108.28,108.25,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744124547075,50.9998,108.31,108.23,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124547379,9.2393,108.28,108.25,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744124547691,50.9998,108.31,108.25,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124547978,9.2393,108.28,108.25,52.9409]
["bitfinex-derivatives","SOLF0:USTF0",1744124548186,0.06807789,108.29,108.27,0.06213452]
["bitfinex-derivatives","SOLF0:USTF0",1744124549482,0.06807789,108.29,108.28,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744124549786,0.06807789,108.29,108.27,0.06213452]
["bitfinex-derivatives","SOLF0:USTF0",1744124550682,0.06807789,108.29,108.28,52.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744124551079,9.2358,108.32,108.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124551275,9.2358,108.32,108.29,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744124551582,3.6575,108.34,108.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124551982,9.2375,108.3,108.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124552479,9.2379,108.29,108.28,43.76618412]
["bitfinex-derivatives","SOLF0:USTF0",1744124552886,0.07031951,108.3,108.28,43.76618412]
["bitfinex-derivatives","SOLF0:USTF0",1744124553083,3.6575,108.34,108.28,43.76618412]
["bitfinex-derivatives","SOLF0:USTF0",1744124553084,8.3888,108.35,108.28,103.77542637]
["bitfinex-derivatives","SOLF0:USTF0",1744124553283,8.3888,108.35,108.3,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124553587,9.2341,108.34,108.31,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124553781,47.3596,108.37,108.31,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124553984,3.6596,108.37,108.32,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124554191,12.8915,108.37,108.32,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124554393,8.3525,108.39,108.34,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744124554394,0.06008219,108.36,108.34,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744124554698,0.06008219,108.36,108.34,52.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744124554994,0.06008219,108.36,108.34,43.76505682]
["bitfinex-derivatives","SOLF0:USTF0",1744124555388,9.29268219,108.36,108.34,43.76505682]
["bitfinex-derivatives","SOLF0:USTF0",1744124555787,0.06008219,108.36,108.34,43.76505682]
["bitfinex-derivatives","SOLF0:USTF0",1744124555982,9.2328,108.35,108.34,0.06505682]
["bitfinex-derivatives","SOLF0:USTF0",1744124557086,9.29248219,108.36,108.34,0.06505682]
["bitfinex-derivatives","SOLF0:USTF0",1744124557388,0.06008219,108.36,108.34,43.76505682]
["bitfinex-derivatives","SOLF0:USTF0",1744124557583,0.06008219,108.36,108.35,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744124557787,9.229,108.4,108.34,103.77429907]
["bitfinex-derivatives","SOLF0:USTF0",1744124557983,3.6596,108.41,108.34,103.77429907]
["bitfinex-derivatives","SOLF0:USTF0",1744124558183,9.2278,108.41,108.36,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124558392,8.4575,108.42,108.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124558588,8.4575,108.42,108.39,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744124558789,17.6847,108.42,108.39,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744124559093,0.0623941,108.42,108.41,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744124559299,9.2231,108.47,108.4,103.70924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124559485,8.1798,108.48,108.42,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124559797,9.2255,108.44,108.4,103.70924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124559998,8.1798,108.48,108.4,103.70924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124560292,8.1798,108.48,108.42,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124560493,0.05984599,108.45,108.43,43.71904991]
["bitfinex-derivatives","SOLF0:USTF0",1744124560697,0.05984599,108.45,108.44,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744124561286,3.7173,108.5,108.43,43.71904991]
["bitfinex-derivatives","SOLF0:USTF0",1744124561486,3.7173,108.5,108.43,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124561795,3.7173,108.5,108.43,52.886]
["bitfinex-derivatives","SOLF0:USTF0",1744124561998,9.2241,108.46,108.43,52.886]
["bitfinex-derivatives","SOLF0:USTF0",1744124562192,103.70924225,108.52,108.43,52.886]
["bitfinex-derivatives","SOLF0:USTF0",1744124562193,43.7,108.52,108.43,103.66924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124562389,55.9266,108.52,108.43,103.66924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124562591,0.06077318,108.49,108.46,0.06696472]
["bitfinex-derivatives","SOLF0:USTF0",1744124563492,0.06077318,108.49,108.47,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124564388,9.2217,108.48,108.47,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124564595,0.06077318,108.49,108.46,0.06696472]
["bitfinex-derivatives","SOLF0:USTF0",1744124564793,0.06077318,108.49,108.44,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124564991,60.07001543,108.49,108.44,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124565194,103.73001543,108.49,108.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124565392,9.2257,108.44,108.41,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124565582,9.2257,108.44,108.41,52.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744124565988,0.06220829,108.44,108.41,43.71852656]
["bitfinex-derivatives","SOLF0:USTF0",1744124566401,9.2264,108.43,108.41,43.71852656]
["bitfinex-derivatives","SOLF0:USTF0",1744124566791,0.06220829,108.44,108.41,43.71852656]
["bitfinex-derivatives","SOLF0:USTF0",1744124567293,0.06220829,108.44,108.38,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124567487,60.00924225,108.43,108.35,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124567696,60.00924225,108.41,108.35,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124567890,3.6051,108.4,108.35,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124568089,9.2315,108.37,108.35,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124568292,3.6051,108.4,108.35,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124568490,9.2314,108.37,108.35,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124568695,9.30217013,108.37,108.35,43.69983282]
["bitfinex-derivatives","SOLF0:USTF0",1744124568894,0.07077013,108.37,108.35,43.69983282]
["bitfinex-derivatives","SOLF0:USTF0",1744124569095,9.30227013,108.37,108.35,43.69983282]
["bitfinex-derivatives","SOLF0:USTF0",1744124569297,0.07077013,108.37,108.35,43.69983282]
["bitfinex-derivatives","SOLF0:USTF0",1744124569596,9.30237013,108.37,108.35,43.69983282]
["bitfinex-derivatives","SOLF0:USTF0",1744124569992,0.07077013,108.37,108.35,0.05983282]
["bitfinex-derivatives","SOLF0:USTF0",1744124570216,9.232,108.36,108.35,0.05983282]
["bitfinex-derivatives","SOLF0:USTF0",1744124570491,0.07077013,108.37,108.35,0.05983282]
["bitfinex-derivatives","SOLF0:USTF0",1744124571401,60.08001238,108.37,108.32,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124571897,9.2341,108.34,108.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744124572099,60.00924225,108.35,108.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124572292,3.7941,108.34,108.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124572600,9.29856963,108.33,108.3,9.30020323]
["bitfinex-derivatives","SOLF0:USTF0",1744124572801,0.06366963,108.33,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124572998,9.29856963,108.33,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124573192,0.06366963,108.33,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124573796,0.06366963,108.33,108.3,9.30010323]
["bitfinex-derivatives","SOLF0:USTF0",1744124573998,0.06366963,108.33,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124574297,0.06366963,108.33,108.3,9.30040323]
["bitfinex-derivatives","SOLF0:USTF0",1744124574496,0.06366963,108.33,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124574700,0.06366963,108.33,108.3,9.30000323]
["bitfinex-derivatives","SOLF0:USTF0",1744124574890,0.06366963,108.33,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124575295,0.06366963,108.33,108.32,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744124575498,0.06366963,108.33,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124576187,9.29856963,108.33,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124576394,9.29856963,108.33,108.3,9.30000323]
["bitfinex-derivatives","SOLF0:USTF0",1744124576806,9.2356,108.32,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124577008,0.06366963,108.33,108.3,0.06340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124578203,0.06366963,108.33,108.3,9.30010323]
["bitfinex-derivatives","SOLF0:USTF0",1744124578508,0.06366963,108.33,108.3,43.72340323]
["bitfinex-derivatives","SOLF0:USTF0",1744124578801,0.06366963,108.33,108.32,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744124580307,6.963e-05,108.33,108.32,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744124580515,4.2244,108.39,108.32,69.24924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124580701,4.2244,108.39,108.32,60.00924225]
["bitfinex-derivatives","SOLF0:USTF0",1744124580896,4.2244,108.39,108.37,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744124581207,7.0205,108.41,108.36,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124581406,9.2291,108.4,108.35,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124581600,0.06410055,108.4,108.37,0.06485908]
["bitfinex-derivatives","SOLF0:USTF0",1744124581794,0.06410055,108.4,108.38,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124582105,0.06410055,108.4,108.29,487.24]
["bitfinex-derivatives","SOLF0:USTF0",1744124582402,103.66924225,108.39,108.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124582606,3.6859,108.38,108.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124582807,60.00924225,108.37,108.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124583007,3.6859,108.38,108.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124583208,3.4955,108.36,108.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124583401,0.06580967,108.35,108.33,0.06489601]
["bitfinex-derivatives","SOLF0:USTF0",1744124583596,9.2337,108.34,108.33,0.06489601]
["bitfinex-derivatives","SOLF0:USTF0",1744124583906,0.06580967,108.35,108.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124584113,9.2362,108.31,108.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124585007,9.2358,108.32,108.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124585212,0.06723025,108.32,108.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124585407,0.06723025,108.32,108.29,0.06134108]
["bitfinex-derivatives","SOLF0:USTF0",1744124586107,9.2368,108.31,108.29,0.06134108]
["bitfinex-derivatives","SOLF0:USTF0",1744124586308,0.06723025,108.32,108.24,487.26]
["bitfinex-derivatives","SOLF0:USTF0",1744124586512,3.5562,108.3,108.24,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124586808,3.5562,108.3,108.2,417.96688421]
["bitfinex-derivatives","SOLF0:USTF0",1744124586809,9.2413,108.25,108.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124587015,47.2362,108.3,108.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124587515,63.42068421,108.29,108.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124587726,9.2414,108.25,108.24,0.06794512]
["bitfinex-derivatives","SOLF0:USTF0",1744124587911,59.92823413,108.27,108.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124588110,59.85818421,108.27,108.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124588310,3.5625,108.29,108.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124588516,3.5625,108.29,108.22,9.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744124588812,3.5625,108.29,108.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124589013,59.85818421,108.26,108.24,0.06352265]
["bitfinex-derivatives","SOLF0:USTF0",1744124589319,59.85818421,108.26,108.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124589805,59.85818421,108.26,108.18,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124590214,9.2416,108.25,108.18,103.53818421]
["bitfinex-derivatives","SOLF0:USTF0",1744124590409,0.06828394,108.23,108.21,0.06059046]
["bitfinex-derivatives","SOLF0:USTF0",1744124590608,3.5625,108.29,108.22,103.51818421]
["bitfinex-derivatives","SOLF0:USTF0",1744124590815,9.239,108.28,108.22,103.51818421]
["bitfinex-derivatives","SOLF0:USTF0",1744124591015,59.85818421,108.28,108.21,9.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744124591203,107.07438421,108.3,108.19,103.51818421]
["bitfinex-derivatives","SOLF0:USTF0",1744124591408,9.2409,108.26,108.21,59.85818421]
["bitfinex-derivatives","SOLF0:USTF0",1744124591613,107.07438421,108.3,108.21,59.85818421]
["bitfinex-derivatives","SOLF0:USTF0",1744124591809,0.06861568,108.25,108.22,0.06596193]
["bitfinex-derivatives","SOLF0:USTF0",1744124592111,0.06861568,108.25,108.22,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124592309,0.06861568,108.25,108.22,43.73084272]
["bitfinex-derivatives","SOLF0:USTF0",1744124592510,0.06861568,108.25,108.23,9.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744124593111,43.66,108.3,108.22,43.73084272]
["bitfinex-derivatives","SOLF0:USTF0",1744124593312,43.66,108.3,108.23,59.85818421]
["bitfinex-derivatives","SOLF0:USTF0",1744124593615,3.547,108.31,108.22,104.47728421]
["bitfinex-derivatives","SOLF0:USTF0",1744124593815,3.547,108.31,108.22,44.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744124594017,9.2393,108.28,108.22,44.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744124594212,3.547,108.31,108.22,44.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744124594517,0.06342763,108.26,108.24,0.06085926]
["bitfinex-derivatives","SOLF0:USTF0",1744124595723,9.2413,108.25,108.24,0.06085926]
["bitfinex-derivatives","SOLF0:USTF0",1744124596014,0.06342763,108.26,108.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124596213,3.4462,108.27,108.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124596414,47.1062,108.27,108.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124596612,9.2427,108.24,108.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744124596814,47.1062,108.27,108.2,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744124597119,9.31323298,108.23,108.2,9.30864685]
["bitfinex-derivatives","SOLF0:USTF0",1744124597416,0.06973298,108.23,108.2,0.06385367]
["bitfinex-derivatives","SOLF0:USTF0",1744124597616,9.31343298,108.23,108.2,0.06385367]
["bitfinex-derivatives","SOLF0:USTF0",1744124598114,9.31343298,108.23,108.2,9.30885367]
["bitfinex-derivatives","SOLF0:USTF0",1744124598315,0.06973298,108.23,108.2,0.06385367]
["bitfinex-derivatives","SOLF0:USTF0",1744124598721,9.2443,108.22,108.2,0.06385367]
["bitfinex-derivatives","SOLF0:USTF0",1744124599017,0.06973298,108.23,108.2,0.06385367]
["bitfinex-derivatives","SOLF0:USTF0",1744124599213,0.06973298,108.23,108.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124599214,59.85818421,108.22,108.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124599405,63.16408421,108.22,108.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124600517,0.06406953,108.19,108.16,0.06611794]
["bitfinex-derivatives","SOLF0:USTF0",1744124600714,0.06406953,108.19,108.16,52.99461794]
["bitfinex-derivatives","SOLF0:USTF0",1744124600912,0.06406953,108.19,108.16,103.60430215]
["bitfinex-derivatives","SOLF0:USTF0",1744124601310,0.06406953,108.19,108.18,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744124601822,0.06406953,108.19,108.16,43.74611794]
["bitfinex-derivatives","SOLF0:USTF0",1744124603518,0.06406953,108.19,108.17,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744124603816,0.06406953,108.19,108.16,43.74611794]
["bitfinex-derivatives","SOLF0:USTF0",1744124604716,0.06406953,108.19,108.16,103.60430215]
["bitfinex-derivatives","SOLF0:USTF0",1744124605018,0.06406953,108.19,108.16,43.74611794]
["bitfinex-derivatives","SOLF0:USTF0",1744124605518,0.06406953,108.19,108.17,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744124605714,0.06406953,108.19,108.16,43.74611794]
["bitfinex-derivatives","SOLF0:USTF0",1744124606520,0.06406953,108.19,108.17,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744124606818,0.06406953,108.19,108.16,43.74611794]
["bitfinex-derivatives","SOLF0:USTF0",1744124607021,9.31106953,108.19,108.16,52.99471794]
["bitfinex-derivatives","SOLF0:USTF0",1744124607814,0.06406953,108.19,108.17,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1744124608021,0.06406953,108.19,108.16,43.74611794]
["bitfinex-derivatives","SOLF0:USTF0",1744124608222,9.31096953,108.19,108.16,43.74611794]
["bitfinex-derivatives","SOLF0:USTF0",1744124608920,0.06406953,108.19,108.16,43.74611794]
["bitfinex-derivatives","SOLF0:USTF0",1744124609119,0.06406953,108.19,108.18,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744124609419,38.51639749,108.26,108.18,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744124609420,9.2401,108.27,108.18,524.72759531]
["bitfinex-derivatives","SOLF0:USTF0",1744124609626,8.3196,108.29,108.23,36.90759531]
["bitfinex-derivatives","SOLF0:USTF0",1744124609814,5.5064,108.29,108.24,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124610015,2.8132,108.32,108.26,36.90759531]
["bitfinex-derivatives","SOLF0:USTF0",1744124610217,2.8132,108.32,108.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124610525,5.5674,108.34,108.28,0.06197017]
["bitfinex-derivatives","SOLF0:USTF0",1744124610526,0.06177429,108.31,108.28,0.06197017]
["bitfinex-derivatives","SOLF0:USTF0",1744124612326,9.29817429,108.31,108.28,9.30027017]
["bitfinex-derivatives","SOLF0:USTF0",1744124612523,0.06177429,108.31,108.28,9.30027017]
["bitfinex-derivatives","SOLF0:USTF0",1744124612829,0.06177429,108.31,108.29,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744124614026,9.29807429,108.31,108.29,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744124614227,9.29807429,108.31,108.28,9.30027017]
["bitfinex-derivatives","SOLF0:USTF0",1744124614531,0.06177429,108.31,108.28,0.06197017]
["bitfinex-derivatives","SOLF0:USTF0",1744124615130,9.29847429,108.31,108.28,9.30037017]
["bitfinex-derivatives","SOLF0:USTF0",1744124615428,0.06177429,108.31,108.28,0.06197017]
["bitfinex-derivatives","SOLF0:USTF0",1744124615629,9.2376,108.3,108.28,0.06197017]
["bitfinex-derivatives","SOLF0:USTF0",1744124615830,0.06177429,108.31,108.28,0.06197017]
["bitfinex-derivatives","SOLF0:USTF0",1744124616328,9.29837429,108.31,108.28,9.30037017]
["bitfinex-derivatives","SOLF0:USTF0",1744124616526,9.29837429,108.31,108.28,0.06197017]
["bitfinex-derivatives","SOLF0:USTF0",1744124616726,9.29837429,108.31,108.28,9.29997017]
["bitfinex-derivatives","SOLF0:USTF0",1744124616922,0.06177429,108.31,108.28,0.06197017]
["bitfinex-derivatives","SOLF0:USTF0",1744124617629,9.2379,108.29,108.28,0.06197017]
["bitfinex-derivatives","SOLF0:USTF0",1744124618731,0.06177429,108.31,108.24,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744124619032,62.48973153,108.28,108.2,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1744124619334,9.2417,108.25,108.22,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744124619934,9.31104008,108.25,108.22,9.30987333]
["bitfinex-derivatives","SOLF0:USTF0",1744124620435,0.06934008,108.25,108.22,0.06647333]
["bitfinex-derivatives","SOLF0:USTF0",1744124621325,0.06934008,108.25,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744124621523,0.06934008,108.25,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124622234,0.06934008,108.25,108.22,0.06647333]
["bitfinex-derivatives","SOLF0:USTF0",1744124622431,9.243,108.23,108.22,0.06647333]
["bitfinex-derivatives","SOLF0:USTF0",1744124622632,0.06934008,108.25,108.22,0.06647333]
["bitfinex-derivatives","SOLF0:USTF0",1744124623038,0.06934008,108.25,108.22,9.30977333]
["bitfinex-derivatives","SOLF0:USTF0",1744124623039,9.31084008,108.25,108.22,9.30977333]
["bitfinex-derivatives","SOLF0:USTF0",1744124623325,0.06934008,108.25,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124623528,0.06934008,108.25,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744124624031,9.2422,108.24,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124625046,9.31104008,108.25,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124625239,0.06934008,108.25,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124625534,0.06934008,108.25,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744124626737,0.06934008,108.25,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124627236,0.06934008,108.25,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744124627734,0.06934008,108.25,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124628237,9.2422,108.24,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124628539,0.06934008,108.25,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124628836,0.06934008,108.25,108.23,52.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744124629041,0.06934008,108.25,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124629426,0.06934008,108.25,108.24,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744124631135,0.06934008,108.25,108.23,52.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744124631734,0.06934008,108.25,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124632742,9.2422,108.24,108.23,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124634942,9.243,108.23,108.22,0.06647333]
["bitfinex-derivatives","SOLF0:USTF0",1744124635448,9.31104008,108.25,108.22,0.06647333]
["bitfinex-derivatives","SOLF0:USTF0",1744124635647,0.06934008,108.25,108.22,0.06647333]
["bitfinex-derivatives","SOLF0:USTF0",1744124636340,9.243,108.23,108.22,0.06647333]
["bitfinex-derivatives","SOLF0:USTF0",1744124638945,9.2444,108.22,108.2,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124639251,2.6453,108.25,108.2,52.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744124639449,9.2434,108.23,108.2,52.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744124639749,36.87433786,108.24,108.2,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124640250,9.2448,108.21,108.2,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124640450,0.06298582,108.23,108.17,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124640647,9.2456,108.2,108.19,0.06182093]
["bitfinex-derivatives","SOLF0:USTF0",1744124641043,0.06084993,108.21,108.19,0.06182093]
["bitfinex-derivatives","SOLF0:USTF0",1744124641653,9.2456,108.2,108.19,0.06182093]
["bitfinex-derivatives","SOLF0:USTF0",1744124642044,0.06084993,108.21,108.19,0.06182093]
["bitfinex-derivatives","SOLF0:USTF0",1744124642348,2.7337,108.27,108.2,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124642538,2.7337,108.27,108.21,36.87433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124642739,2.7421,108.29,108.25,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744124642945,2.7421,108.29,108.25,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124643147,2.6356,108.3,108.25,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124643552,0.06449681,108.29,108.26,0.05969465]
["bitfinex-derivatives","SOLF0:USTF0",1744124643753,9.30279681,108.29,108.26,9.29959465]
["bitfinex-derivatives","SOLF0:USTF0",1744124643952,0.06449681,108.29,108.26,0.05969465]
["bitfinex-derivatives","SOLF0:USTF0",1744124644252,0.06449681,108.29,108.27,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744124644453,0.06449681,108.29,108.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124645659,0.06449681,108.29,108.26,0.05969465]
["bitfinex-derivatives","SOLF0:USTF0",1744124646447,9.2392,108.28,108.26,0.05969465]
["bitfinex-derivatives","SOLF0:USTF0",1744124647044,0.06449681,108.29,108.26,0.05969465]
["bitfinex-derivatives","SOLF0:USTF0",1744124647452,9.2396,108.27,108.26,0.05969465]
["bitfinex-derivatives","SOLF0:USTF0",1744124647854,0.06449681,108.29,108.26,0.05969465]
["bitfinex-derivatives","SOLF0:USTF0",1744124648451,9.2405,108.26,108.25,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124648755,2.8762,108.28,108.25,52.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744124649062,9.24,108.27,108.25,52.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744124649252,2.8762,108.28,108.25,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124649450,9.2405,108.26,108.25,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744124649755,2.93796824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124650064,9.2399,108.27,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124650563,2.93796824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124650750,12.17746824,108.28,108.25,52.95144061]
["bitfinex-derivatives","SOLF0:USTF0",1744124651152,2.93796824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124651352,0.06176824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124652360,9.24,108.27,108.25,52.95184061]
["bitfinex-derivatives","SOLF0:USTF0",1744124652566,0.06176824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124652862,0.06176824,108.28,108.27,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744124654260,9.2405,108.26,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124654562,0.06176824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124655466,9.30096824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124655763,0.06176824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124655955,9.2401,108.27,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124656158,0.06176824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124656458,9.30106824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124656657,0.06176824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124657058,9.2401,108.27,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124657259,0.06176824,108.28,108.25,43.71054061]
["bitfinex-derivatives","SOLF0:USTF0",1744124657958,36.9361061,108.28,108.22,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124658158,2.8003,108.27,108.22,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124658465,36.87433786,108.24,108.19,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124658660,36.87433786,108.25,108.15,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124658867,36.87433786,108.2,108.15,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124659071,5.5699,108.19,108.15,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124659366,5.63476134,108.19,108.15,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124659566,5.63476134,108.19,108.16,0.06595632]
["bitfinex-derivatives","SOLF0:USTF0",1744124659775,9.2486,108.17,108.16,0.06595632]
["bitfinex-derivatives","SOLF0:USTF0",1744124660066,5.63476134,108.19,108.16,0.06595632]
["bitfinex-derivatives","SOLF0:USTF0",1744124660666,0.06486134,108.19,108.16,0.06595632]
["bitfinex-derivatives","SOLF0:USTF0",1744124661263,0.06486134,108.19,108.18,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744124661464,0.06486134,108.19,108.18,52.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744124661666,0.06486134,108.19,108.18,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124662358,0.06486134,108.19,108.18,52.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744124663362,0.06486134,108.19,108.18,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124664271,0.06486134,108.19,108.18,52.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744124664570,0.06486134,108.19,108.18,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124665270,0.06486134,108.19,108.18,52.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744124667776,6.134e-05,108.19,108.18,52.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744124668063,193.93909977,108.29,108.18,52.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744124668064,2.8893,108.26,108.18,45.23242774]
["bitfinex-derivatives","SOLF0:USTF0",1744124668260,9.244,108.22,108.18,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124668667,5.5235,108.26,108.18,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124668863,9.2451,108.21,108.18,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124669066,9.2451,108.21,108.18,52.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744124669361,9.30375892,108.21,108.18,52.89573143]
["bitfinex-derivatives","SOLF0:USTF0",1744124669567,0.05865892,108.21,108.18,43.64893143]
["bitfinex-derivatives","SOLF0:USTF0",1744124669761,0.05865892,108.21,108.19,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744124670158,9.30345892,108.21,108.19,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744124670363,0.05865892,108.21,108.19,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744124671264,9.30365892,108.21,108.18,52.89593143]
["bitfinex-derivatives","SOLF0:USTF0",1744124671663,0.05865892,108.21,108.18,43.64893143]
["bitfinex-derivatives","SOLF0:USTF0",1744124671864,5.5344,108.2,108.18,43.64893143]
["bitfinex-derivatives","SOLF0:USTF0",1744124672061,9.2465,108.19,108.18,43.64893143]
["bitfinex-derivatives","SOLF0:USTF0",1744124672665,9.2488,108.17,108.14,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744124672867,5.5344,108.2,108.14,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744124673067,5.5344,108.2,108.16,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744124673268,9.2468,108.19,108.16,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1744124673469,5.5344,108.2,108.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744124673669,14.7801,108.2,108.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744124673873,14.8440127,108.2,108.17,43.66166727]
["bitfinex-derivatives","SOLF0:USTF0",1744124674169,14.8440127,108.2,108.17,52.90916727]
["bitfinex-derivatives","SOLF0:USTF0",1744124674374,14.8440127,108.2,108.17,43.66166727]
["bitfinex-derivatives","SOLF0:USTF0",1744124674570,0.0639127,108.2,108.17,43.66166727]
["bitfinex-derivatives","SOLF0:USTF0",1744124675575,0.0639127,108.2,108.18,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1744124676175,0.0639127,108.2,108.17,43.66166727]
["bitfinex-derivatives","SOLF0:USTF0",1744124676572,9.2473,108.18,108.17,43.66166727]
["bitfinex-derivatives","SOLF0:USTF0",1744124677274,9.2497,108.16,108.14,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744124677474,83.36313786,108.21,108.14,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744124677679,7.21051451,108.2,108.14,52.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744124677869,46.4888,108.21,108.14,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744124678071,7.21067223,108.2,108.14,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1744124678375,9.251,108.14,108.11,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1744124678576,84.97234921,108.21,108.16,0.0648059]
["bitfinex-derivatives","SOLF0:USTF0",1744124678777,9.2485,108.17,108.14,52.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744124679281,9.2485,108.17,108.14,52.91346526]
["bitfinex-derivatives","SOLF0:USTF0",1744124679471,0.05927382,108.17,108.14,43.66316526]
["bitfinex-derivatives","SOLF0:USTF0",1744124679777,0.05927382,108.17,108.14,0.06316526]
["bitfinex-derivatives","SOLF0:USTF0",1744124679970,36.93361168,108.17,108.11,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744124680166,2.6429,108.16,108.11,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744124680675,9.2524,108.12,108.11,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744124681379,0.05923341,108.13,108.11,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744124681885,9.2533,108.11,108.1,0.06067248]
["bitfinex-derivatives","SOLF0:USTF0",1744124682076,0.05923341,108.13,108.1,0.06067248]
["bitfinex-derivatives","SOLF0:USTF0",1744124682273,0.05923341,108.13,108.11,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744124682577,0.05923341,108.13,108.11,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124682786,0.05923341,108.13,108.12,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744124684772,0.05923341,108.13,108.11,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124685175,0.05923341,108.13,108.12,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744124685484,2.7929,108.19,108.12,36.87433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124685781,2.7929,108.19,108.16,36.87433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124686083,2.7929,108.19,108.17,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124686585,2.8566949,108.19,108.17,43.62904971]
["bitfinex-derivatives","SOLF0:USTF0",1744124687781,0.0637949,108.19,108.17,43.62904971]
["bitfinex-derivatives","SOLF0:USTF0",1744124688884,9.2473,108.18,108.17,43.62904971]
["bitfinex-derivatives","SOLF0:USTF0",1744124690782,9.2473,108.18,108.17,0.06904971]
["bitfinex-derivatives","SOLF0:USTF0",1744124691481,0.0637949,108.19,108.17,43.62904971]
["bitfinex-derivatives","SOLF0:USTF0",1744124691677,0.0637949,108.19,108.18,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744124692085,0.0637949,108.19,108.17,52.87674971]
["bitfinex-derivatives","SOLF0:USTF0",1744124692285,0.0637949,108.19,108.17,43.62904971]
["bitfinex-derivatives","SOLF0:USTF0",1744124692586,0.0637949,108.19,108.17,0.06904971]
["bitfinex-derivatives","SOLF0:USTF0",1744124692782,46.17813276,108.19,108.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124692981,9.2521,108.13,108.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124693187,49.0576,108.18,108.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124693586,9.2516,108.13,108.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124693876,0.05899081,108.13,108.1,43.62828518]
["bitfinex-derivatives","SOLF0:USTF0",1744124694079,9.2529,108.12,108.1,43.62828518]
["bitfinex-derivatives","SOLF0:USTF0",1744124694486,0.05899081,108.13,108.1,43.62828518]
["bitfinex-derivatives","SOLF0:USTF0",1744124694685,9.2529,108.12,108.1,43.62828518]
["bitfinex-derivatives","SOLF0:USTF0",1744124694891,0.05899081,108.13,108.1,43.62828518]
["bitfinex-derivatives","SOLF0:USTF0",1744124695287,0.05899081,108.13,108.11,36.87433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124695497,0.05899081,108.13,108.12,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744124696190,9.081e-05,108.13,108.12,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744124696384,5.4976,108.18,108.11,36.87433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124696785,14.7454,108.18,108.15,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744124696986,14.7454,108.18,108.15,52.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744124697189,74.20954397,108.24,108.15,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124697388,0.0611761,108.18,108.15,43.61975901]
["bitfinex-derivatives","SOLF0:USTF0",1744124697589,5.509,108.22,108.15,80.43433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124697801,0.06843955,108.18,108.17,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744124697986,2.7479,108.22,108.15,80.43433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124698292,0.07097557,108.19,108.16,0.06993827]
["bitfinex-derivatives","SOLF0:USTF0",1744124698485,0.07097557,108.19,108.16,488.14993827]
["bitfinex-derivatives","SOLF0:USTF0",1744124698686,0.07097557,108.19,108.16,0.06993827]
["bitfinex-derivatives","SOLF0:USTF0",1744124698889,9.2482,108.17,108.16,0.06993827]
["bitfinex-derivatives","SOLF0:USTF0",1744124699491,9.2477,108.18,108.16,0.06993827]
["bitfinex-derivatives","SOLF0:USTF0",1744124700394,0.07097557,108.19,108.16,0.06993827]
["bitfinex-derivatives","SOLF0:USTF0",1744124700983,9.2482,108.17,108.16,0.06993827]
["bitfinex-derivatives","SOLF0:USTF0",1744124701184,0.07097557,108.19,108.12,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124701490,9.2528,108.12,108.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124701692,2.7287,108.16,108.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124702193,9.85448524,108.15,108.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124702393,7.23175458,108.14,108.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124702588,0.07009977,108.14,108.12,0.06683003]
["bitfinex-derivatives","SOLF0:USTF0",1744124703988,0.07009977,108.14,108.12,9.31883003]
["bitfinex-derivatives","SOLF0:USTF0",1744124704295,9.32099977,108.14,108.12,0.06683003]
["bitfinex-derivatives","SOLF0:USTF0",1744124704593,9.2516,108.13,108.12,0.06683003]
["bitfinex-derivatives","SOLF0:USTF0",1744124705297,0.07009977,108.14,108.12,0.06683003]
["bitfinex-derivatives","SOLF0:USTF0",1744124705787,9.32089977,108.14,108.12,0.06683003]
["bitfinex-derivatives","SOLF0:USTF0",1744124706188,0.07009977,108.14,108.12,0.06683003]
["bitfinex-derivatives","SOLF0:USTF0",1744124706389,0.07009977,108.14,108.12,9.31893003]
["bitfinex-derivatives","SOLF0:USTF0",1744124707194,0.07009977,108.14,108.1,80.43433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124707195,7.22239274,108.13,108.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124707397,10.07199274,108.12,108.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124707597,2.8496,108.12,108.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124708000,9.2555,108.09,108.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124708199,6.42894092,108.11,108.04,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124708496,0.0704429,108.09,108.07,0.06301826]
["bitfinex-derivatives","SOLF0:USTF0",1744124708698,9.2567,108.08,108.07,0.06301826]
["bitfinex-derivatives","SOLF0:USTF0",1744124709796,0.0704429,108.09,108.01,488.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124710094,36.87433786,108.06,108.01,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124710301,9.2615,108.02,107.96,568.69433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124710602,9.20978331,108.05,107.98,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744124710897,0.06391317,108.03,107.96,568.69433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124711088,0.06391317,108.03,107.96,531.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124711289,39.54483786,108.04,107.98,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744124711489,9.32184188,108.01,107.98,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744124711799,0.05954188,108.01,108.0,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744124712002,0.05954188,108.01,108.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124712203,0.05954188,108.01,107.95,256.74542594]
["bitfinex-derivatives","SOLF0:USTF0",1744124712494,9.264,107.99,107.95,256.74542594]
["bitfinex-derivatives","SOLF0:USTF0",1744124712697,9.264,107.99,107.95,266.01202594]
["bitfinex-derivatives","SOLF0:USTF0",1744124712894,36.87433786,108.02,107.95,256.74542594]
["bitfinex-derivatives","SOLF0:USTF0",1744124713096,0.06940366,107.98,107.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124713405,2.7478,108.03,107.97,36.87433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124713587,0.06347163,107.98,107.97,36.87433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124713793,36.87433786,108.06,107.97,36.87433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124713794,239.09036007,108.11,108.03,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744124713993,5.3382,108.08,108.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124714293,9.2589,108.05,108.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124714892,5.3382,108.08,108.02,80.41433786]
["bitfinex-derivatives","SOLF0:USTF0",1744124715103,0.06703455,108.05,108.02,80.47375071]
["bitfinex-derivatives","SOLF0:USTF0",1744124715492,0.06703455,108.05,108.02,43.59941285]
["bitfinex-derivatives","SOLF0:USTF0",1744124715889,9.2598,108.04,108.02,43.59941285]
["bitfinex-derivatives","SOLF0:USTF0",1744124716204,0.06703455,108.05,108.02,43.59941285]
["bitfinex-derivatives","SOLF0:USTF0",1744124716505,9.2597,108.04,108.02,43.59941285]
["bitfinex-derivatives","SOLF0:USTF0",1744124717006,9.32623455,108.05,108.02,43.59941285]
["bitfinex-derivatives","SOLF0:USTF0",1744124717301,0.06703455,108.05,108.02,43.59941285]
["bitfinex-derivatives","SOLF0:USTF0",1744124717501,0.06703455,108.05,108.02,0.05941285]
["bitfinex-derivatives","SOLF0:USTF0",1744124717704,6.46232469,108.05,107.98,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124718003,49.93529014,108.05,107.98,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124718208,9.2614,108.02,107.99,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744124718498,43.54,108.05,107.98,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124718703,9.2623,108.01,107.98,541.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744124718901,0.0692224,108.03,108.0,0.02082967]
["bitfinex-derivatives","SOLF0:USTF0",1744124719099,48.8782,108.08,108.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124719297,0.06486695,108.03,108.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124719509,51.5595,108.08,108.03,0.02082967]
["bitfinex-derivatives","SOLF0:USTF0",1744124719896,0.06534215,108.07,108.03,0.02082967]
["bitfinex-derivatives","SOLF0:USTF0",1744124720310,9.2593,108.04,108.03,0.02082967]
["bitfinex-derivatives","SOLF0:USTF0",1744124720701,60.14500788,108.07,108.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124720902,0.06471469,108.05,107.98,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124721103,6.39165612,108.06,107.98,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124721302,60.14500788,108.05,107.98,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124721805,9.2611,108.02,107.99,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744124722004,0.06214004,108.03,107.98,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1744124722406,60.20714792,108.03,107.98,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124722606,5.4895,108.02,107.98,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124722911,9.2649,107.98,107.95,52.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744124723096,5.4895,108.02,107.95,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124723296,0.06266281,107.98,107.95,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124724203,0.06266281,107.98,107.93,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1744124724404,0.06266281,107.98,107.93,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124724609,9.2679,107.94,107.93,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124724911,0.06266281,107.98,107.93,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124725113,103.70500788,107.99,107.93,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124725306,0.06424568,107.95,107.93,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124726012,0.06424568,107.95,107.93,103.70500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124726208,0.06424568,107.95,107.89,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124726512,60.14500788,107.97,107.89,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124726714,0.06045714,107.93,107.89,103.70500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124726916,0.06045714,107.93,107.92,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744124727104,240.28239977,108.01,107.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124727408,0.07097485,107.98,107.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124727712,9.33577485,107.98,107.93,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124728413,9.33577485,107.98,107.94,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744124728614,9.2653,107.97,107.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124729111,9.32725608,107.97,107.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124729507,0.06195608,107.97,107.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124730118,9.2662,107.96,107.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124730316,0.06195608,107.97,107.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124730512,0.06195608,107.97,107.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124730816,60.14500788,107.95,107.81,0.70869391]
["bitfinex-derivatives","SOLF0:USTF0",1744124731017,532.38,107.98,107.76,0.85909993]
["bitfinex-derivatives","SOLF0:USTF0",1744124731018,60.14500788,107.82,107.76,231.61722587]
["bitfinex-derivatives","SOLF0:USTF0",1744124731205,60.14500788,107.82,107.71,385.11813892]
["bitfinex-derivatives","SOLF0:USTF0",1744124731206,60.14500788,107.78,107.71,385.11813892]
["bitfinex-derivatives","SOLF0:USTF0",1744124731410,60.14500788,107.72,107.7,31.80903236]
["bitfinex-derivatives","SOLF0:USTF0",1744124731717,9.2911,107.67,107.66,344.89311916]
["bitfinex-derivatives","SOLF0:USTF0",1744124731913,193.93909977,107.66,107.6,0.78720144]
["bitfinex-derivatives","SOLF0:USTF0",1744124732114,69.44130788,107.61,107.6,0.78720144]
["bitfinex-derivatives","SOLF0:USTF0",1744124732305,60.14500788,107.61,107.57,2.13886392]
["bitfinex-derivatives","SOLF0:USTF0",1744124732510,0.06829457,107.62,107.57,2.13886392]
["bitfinex-derivatives","SOLF0:USTF0",1744124732711,200.20161087,107.61,107.57,2.13886392]
["bitfinex-derivatives","SOLF0:USTF0",1744124732913,193.93909977,107.6,107.57,2.13886392]
["bitfinex-derivatives","SOLF0:USTF0",1744124733115,6.2625111,107.61,107.58,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124733311,60.14500788,107.62,107.57,2.13886392]
["bitfinex-derivatives","SOLF0:USTF0",1744124733509,60.14500788,107.62,107.52,617.57291421]
["bitfinex-derivatives","SOLF0:USTF0",1744124733510,60.14500788,107.58,107.52,617.57291421]
["bitfinex-derivatives","SOLF0:USTF0",1744124733817,180.43502364,107.53,107.4,0.61867906]
["bitfinex-derivatives","SOLF0:USTF0",1744124734011,18.66101405,107.61,107.3,2.07029591]
["bitfinex-derivatives","SOLF0:USTF0",1744124734012,27.72,107.43,107.3,2.07029591]
["bitfinex-derivatives","SOLF0:USTF0",1744124734213,60.14500788,107.4,107.3,2.07029591]
["bitfinex-derivatives","SOLF0:USTF0",1744124734516,60.14500788,107.47,107.33,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744124734716,9.3067,107.49,107.35,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124734929,358.0,107.48,107.36,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1744124735115,358.0,107.59,107.47,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124735320,358.0,107.58,107.5,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124735609,358.0,107.58,107.49,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124735811,60.14500788,107.57,107.48,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124736015,0.05940328,107.55,107.52,0.06738555]
["bitfinex-derivatives","SOLF0:USTF0",1744124736219,0.05940328,107.55,107.52,47.52738555]
["bitfinex-derivatives","SOLF0:USTF0",1744124736424,0.05940328,107.55,107.52,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124736623,0.05940328,107.55,107.52,47.52981329]
["bitfinex-derivatives","SOLF0:USTF0",1744124736818,0.05940328,107.55,107.52,84.64981329]
["bitfinex-derivatives","SOLF0:USTF0",1744124737021,232.480516,107.53,107.52,47.32765665]
["bitfinex-derivatives","SOLF0:USTF0",1744124737224,232.480516,107.53,107.52,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124737522,195.360516,107.53,107.52,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124737918,195.360516,107.53,107.49,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744124738224,60.14500788,107.5,107.43,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124738422,60.14500788,107.5,107.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124738922,0.06376105,107.48,107.46,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124739116,0.06376105,107.48,107.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124739117,0.06376105,107.48,107.45,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744124739318,320.77475683,107.54,107.44,107.66500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124739319,358.0,107.53,107.44,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744124739526,0.05851799,107.48,107.44,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744124739713,46.42879829,107.48,107.45,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124739910,46.10491919,107.48,107.45,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124740323,41.76191919,107.48,107.47,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124740522,41.76191919,107.48,107.44,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744124740724,41.76191919,107.48,107.44,109.30500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124741026,88.39776063,107.49,107.46,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124741328,139.11084094,107.55,107.48,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124741621,139.11084094,107.55,107.51,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124741816,139.11084094,107.55,107.53,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124742012,139.11084094,107.55,107.53,69.44810788]
["bitfinex-derivatives","SOLF0:USTF0",1744124742216,134.77044094,107.55,107.53,69.44810788]
["bitfinex-derivatives","SOLF0:USTF0",1744124742625,486.51026605,107.63,107.53,60.21525006]
["bitfinex-derivatives","SOLF0:USTF0",1744124742821,484.89192485,107.63,107.53,60.21525006]
["bitfinex-derivatives","SOLF0:USTF0",1744124743025,484.89192485,107.63,107.52,109.34500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124743222,60.14500788,107.62,107.52,109.34500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124743420,60.14500788,107.6,107.52,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744124743619,60.14500788,107.56,107.49,490.3]
["bitfinex-derivatives","SOLF0:USTF0",1744124743824,418.14500788,107.6,107.4,418.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124743825,60.14500788,107.52,107.48,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124744221,60.14500788,107.52,107.49,0.06616626]
["bitfinex-derivatives","SOLF0:USTF0",1744124744529,0.059705,107.51,107.49,0.06616626]
["bitfinex-derivatives","SOLF0:USTF0",1744124745328,358.0,107.56,107.49,0.06616626]
["bitfinex-derivatives","SOLF0:USTF0",1744124745630,103.83399709,107.55,107.51,59.9465091]
["bitfinex-derivatives","SOLF0:USTF0",1744124745820,103.83399709,107.55,107.52,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1744124746324,103.90531211,107.55,107.52,541.80026739]
["bitfinex-derivatives","SOLF0:USTF0",1744124746538,51.96358408,107.55,107.52,541.80026739]
["bitfinex-derivatives","SOLF0:USTF0",1744124748031,51.96358408,107.55,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744124748330,0.07131502,107.55,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744124748926,1.85890882,107.59,107.57,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744124749122,392.48327309,107.64,107.58,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124749432,60.14500788,107.6,107.57,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124749727,60.14500788,107.62,107.57,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124749927,60.14500788,107.6,107.57,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124750124,60.14500788,107.58,107.55,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124750515,60.14500788,107.58,107.55,51.1687677]
["bitfinex-derivatives","SOLF0:USTF0",1744124750722,0.06126385,107.58,107.55,51.1687677]
["bitfinex-derivatives","SOLF0:USTF0",1744124750924,60.14500788,107.56,107.55,51.1687677]
["bitfinex-derivatives","SOLF0:USTF0",1744124751129,60.14500788,107.56,107.52,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1744124751431,181.63184424,107.57,107.49,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124751432,385.72,107.55,107.49,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124751625,445.86500788,107.55,107.49,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124751825,60.14500788,107.51,107.49,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124752427,60.20936084,107.51,107.49,60.47165438]
["bitfinex-derivatives","SOLF0:USTF0",1744124752929,60.20936084,107.51,107.49,51.16565438]
["bitfinex-derivatives","SOLF0:USTF0",1744124753430,181.63184424,107.5,107.49,51.16565438]
["bitfinex-derivatives","SOLF0:USTF0",1744124753630,181.63184424,107.5,107.47,342.69325273]
["bitfinex-derivatives","SOLF0:USTF0",1744124754122,181.63184424,107.5,107.49,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744124754525,215.65174122,107.54,107.49,69.44500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124754729,170.32074122,107.54,107.5,490.9]
["bitfinex-derivatives","SOLF0:USTF0",1744124754920,122.08864122,107.54,107.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124755123,102.66584122,107.54,107.51,111.26500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124755430,102.66584122,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744124755733,0.0661027,107.55,107.52,0.06670048]
["bitfinex-derivatives","SOLF0:USTF0",1744124756029,711.34945288,107.61,107.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124756622,711.34945288,107.61,107.51,111.26500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124756834,290.600645,107.61,107.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124757129,7.536e-05,107.57,107.55,0.06289179]
["bitfinex-derivatives","SOLF0:USTF0",1744124757327,7.536e-05,107.57,107.56,60.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744124758331,7.536e-05,107.57,107.56,69.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744124758521,247.32090402,107.6,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744124758829,355.09834763,107.67,107.59,551.02500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124759029,355.09834763,107.67,107.6,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124759223,536.76226354,107.64,107.6,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124759625,470.83776354,107.64,107.63,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744124759926,395.32146354,107.64,107.63,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744124760324,379.62656354,107.64,107.63,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744124760524,0.0676624,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744124760839,0.0676624,107.65,107.64,60.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744124761341,0.0676624,107.65,107.64,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124761727,0.0676624,107.65,107.64,60.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744124762227,319.93671003,107.66,107.65,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744124762432,8.78145303,107.65,107.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1744124762631,475.93900379,107.73,107.71,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744124762832,475.93900379,107.73,107.71,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124763638,476.00780197,107.73,107.71,51.16875586]
["bitfinex-derivatives","SOLF0:USTF0",1744124764130,545.43280985,107.73,107.63,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1744124764342,60.14500788,107.69,107.63,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1744124764524,2.688,107.68,107.63,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1744124764730,50.76452805,107.72,107.63,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1744124765030,113.41413235,107.72,107.66,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744124765231,60.14500788,107.7,107.63,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1744124765434,0.06901066,107.69,107.66,0.06836607]
["bitfinex-derivatives","SOLF0:USTF0",1744124765826,0.06901066,107.69,107.67,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124766030,60.14500788,107.68,107.66,0.06836607]
["bitfinex-derivatives","SOLF0:USTF0",1744124766234,43.98182447,107.67,107.66,0.06836607]
["bitfinex-derivatives","SOLF0:USTF0",1744124766935,43.98182447,107.67,107.66,9.36036607]
["bitfinex-derivatives","SOLF0:USTF0",1744124767131,30.05142447,107.67,107.66,9.36036607]
["bitfinex-derivatives","SOLF0:USTF0",1744124767343,29.98266861,107.67,107.66,0.06836607]
["bitfinex-derivatives","SOLF0:USTF0",1744124767839,36.79847495,107.67,107.66,0.06836607]
["bitfinex-derivatives","SOLF0:USTF0",1744124768039,36.79847495,107.67,107.58,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1744124768239,6.81580634,107.66,107.61,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124768538,60.14500788,107.65,107.61,60.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744124768742,6.81580634,107.64,107.61,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124769137,60.14500788,107.63,107.58,541.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124769330,60.14500788,107.61,107.58,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124769535,69.44190788,107.61,107.58,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124769734,60.14500788,107.61,107.58,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124769936,6.81580634,107.6,107.58,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124770141,6.81580634,107.6,107.58,60.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744124770344,6.81580634,107.59,107.58,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124770634,6.81580634,107.59,107.58,51.12964995]
["bitfinex-derivatives","SOLF0:USTF0",1744124770842,6.34e-06,107.59,107.58,60.42854995]
["bitfinex-derivatives","SOLF0:USTF0",1744124771044,6.34e-06,107.59,107.58,0.06964995]
["bitfinex-derivatives","SOLF0:USTF0",1744124771541,6.34e-06,107.59,107.55,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124771937,96.82374401,107.6,107.55,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124772445,96.75482766,107.59,107.55,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744124772637,96.75482766,107.59,107.56,0.06230702]
["bitfinex-derivatives","SOLF0:USTF0",1744124772851,81.99772766,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744124773238,420.46965617,107.59,107.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1744124773544,406.44625617,107.59,107.58,18.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744124773741,406.44625617,107.59,107.58,78.74390788]
["bitfinex-derivatives","SOLF0:USTF0",1744124773742,36.04025624,107.59,107.58,78.74390788]
["bitfinex-derivatives","SOLF0:USTF0",1744124774044,569.6016528,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744124774240,289.19962422,107.67,107.63,112.24500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124774542,289.19962422,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744124774742,168.6997808,107.67,107.65,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124774935,168.6997808,107.67,107.63,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124775134,168.6997808,107.67,107.65,0.07044989]
["bitfinex-derivatives","SOLF0:USTF0",1744124775343,0.06221236,107.68,107.65,0.07044989]
["bitfinex-derivatives","SOLF0:USTF0",1744124775547,9.2932,107.65,107.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124775748,7.11189593,107.64,107.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124775939,60.20722024,107.68,107.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124775940,60.14500788,107.68,107.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124776140,7.10519424,107.67,107.61,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744124776334,7.10519424,107.66,107.61,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124776633,0.06299539,107.65,107.62,0.05990724]
["bitfinex-derivatives","SOLF0:USTF0",1744124777034,0.06727674,107.65,107.62,0.0686347]
["bitfinex-derivatives","SOLF0:USTF0",1744124777242,0.06727674,107.65,107.62,9.3636347]
["bitfinex-derivatives","SOLF0:USTF0",1744124777444,0.06727674,107.65,107.62,62.0686347]
["bitfinex-derivatives","SOLF0:USTF0",1744124777642,68.17270788,107.74,107.62,62.0686347]
["bitfinex-derivatives","SOLF0:USTF0",1744124777844,60.14500788,107.68,107.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124778143,7.11506258,107.67,107.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124778346,7.11506258,107.66,107.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124778540,7.11506258,107.65,107.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124778741,16.40152139,107.64,107.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124778940,7.10401901,107.63,107.61,0.06819567]
["bitfinex-derivatives","SOLF0:USTF0",1744124779141,0.06859448,107.64,107.52,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124779142,67.24771419,107.62,107.52,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124779338,60.14500788,107.59,107.52,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124779648,67.24771419,107.58,107.52,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124779943,60.14500788,107.56,107.49,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124780249,9.3034,107.53,107.49,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124780433,60.14500788,107.54,107.49,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124780434,7.10270631,107.52,107.51,0.06850642]
["bitfinex-derivatives","SOLF0:USTF0",1744124780641,7.10270631,107.52,107.43,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124780840,7.10270631,107.51,107.46,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124781035,7.10270631,107.5,107.44,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744124781237,60.14500788,107.48,107.43,826.82214277]
["bitfinex-derivatives","SOLF0:USTF0",1744124781446,60.14500788,107.46,107.43,826.82214277]
["bitfinex-derivatives","SOLF0:USTF0",1744124781847,60.14500788,107.46,107.43,826.88813222]
["bitfinex-derivatives","SOLF0:USTF0",1744124781848,9.311,107.44,107.43,826.88813222]
["bitfinex-derivatives","SOLF0:USTF0",1744124782045,9.311,107.44,107.43,127.33302688]
["bitfinex-derivatives","SOLF0:USTF0",1744124782239,18.611,107.44,107.43,89.54732688]
["bitfinex-derivatives","SOLF0:USTF0",1744124782445,9.311,107.44,107.43,89.54732688]
["bitfinex-derivatives","SOLF0:USTF0",1744124782650,0.06424282,107.46,107.43,89.54732688]
["bitfinex-derivatives","SOLF0:USTF0",1744124783449,0.06424282,107.46,107.43,0.06598945]
["bitfinex-derivatives","SOLF0:USTF0",1744124784252,9.37384282,107.46,107.43,0.06598945]
["bitfinex-derivatives","SOLF0:USTF0",1744124784448,0.06424282,107.46,107.43,0.06598945]
["bitfinex-derivatives","SOLF0:USTF0",1744124784745,0.06424282,107.46,107.44,1.86150409]
["bitfinex-derivatives","SOLF0:USTF0",1744124784952,0.06424282,107.46,107.45,61.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744124786049,359.49417872,107.47,107.45,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124786561,836.35327867,107.47,107.45,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124787256,836.41455632,107.47,107.45,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124788061,1190.04834225,107.46,107.45,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124790550,1094.67652226,107.46,107.45,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124790747,986.51268076,107.46,107.45,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124790946,729.94508076,107.46,107.45,112.24500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124791151,359.49417872,107.48,107.45,181.69001576]
["bitfinex-derivatives","SOLF0:USTF0",1744124791352,359.49417872,107.48,107.45,112.24500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124791556,199.03745794,107.46,107.45,112.24500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124791854,190.62075794,107.46,107.45,130.85510788]
["bitfinex-derivatives","SOLF0:USTF0",1744124792456,82.17445794,107.46,107.45,191.00011576]
["bitfinex-derivatives","SOLF0:USTF0",1744124792759,308.10287872,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744124792948,242.08337872,107.48,107.47,69.45340788]
["bitfinex-derivatives","SOLF0:USTF0",1744124793154,242.08337872,107.48,107.47,78.75340788]
["bitfinex-derivatives","SOLF0:USTF0",1744124793453,237.47939109,107.48,107.47,78.75340788]
["bitfinex-derivatives","SOLF0:USTF0",1744124793751,5.2227665,107.49,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744124793951,669.52749656,107.51,107.47,69.44500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124794154,669.52749656,107.51,107.48,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744124794360,669.52749656,107.51,107.49,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124794552,669.52749656,107.51,107.44,491.04]
["bitfinex-derivatives","SOLF0:USTF0",1744124794854,60.14500788,107.5,107.46,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124795060,0.05850172,107.49,107.46,52.20138223]
["bitfinex-derivatives","SOLF0:USTF0",1744124795562,0.05850172,107.49,107.46,0.06138223]
["bitfinex-derivatives","SOLF0:USTF0",1744124795857,0.05850172,107.49,107.46,52.20138223]
["bitfinex-derivatives","SOLF0:USTF0",1744124796764,0.05850172,107.49,107.46,121.64639011]
["bitfinex-derivatives","SOLF0:USTF0",1744124796960,0.05850172,107.49,107.46,374.76955687]
["bitfinex-derivatives","SOLF0:USTF0",1744124797256,0.05850172,107.49,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744124797458,60.14500788,107.57,107.46,52.20138223]
["bitfinex-derivatives","SOLF0:USTF0",1744124797652,60.14500788,107.57,107.53,253.31499054]
["bitfinex-derivatives","SOLF0:USTF0",1744124797856,120.29001576,107.55,107.51,296.49982871]
["bitfinex-derivatives","SOLF0:USTF0",1744124798063,60.14500788,107.52,107.43,86.95585321]
["bitfinex-derivatives","SOLF0:USTF0",1744124798359,60.14500788,107.5,107.44,86.95585321]
["bitfinex-derivatives","SOLF0:USTF0",1744124798559,60.14500788,107.52,107.44,86.95585321]
["bitfinex-derivatives","SOLF0:USTF0",1744124798858,0.06254828,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744124799057,60.14500788,107.54,107.47,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124799659,9.3055,107.51,107.47,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124800157,9.3055,107.51,107.48,0.0705919]
["bitfinex-derivatives","SOLF0:USTF0",1744124800460,0.06403343,107.5,107.48,0.0705919]
["bitfinex-derivatives","SOLF0:USTF0",1744124801162,60.14500788,107.56,107.48,0.0705919]
["bitfinex-derivatives","SOLF0:USTF0",1744124801350,60.14500788,107.56,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744124801550,60.14500788,107.56,107.47,605.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124801947,9.3043,107.52,107.47,605.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124802158,60.14500788,107.54,107.47,605.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124802459,0.07089888,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744124802658,69.44600788,107.56,107.5,61.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744124802853,60.14500788,107.56,107.51,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744124803058,69.44430788,107.58,107.51,195.65066972]
["bitfinex-derivatives","SOLF0:USTF0",1744124803260,60.14500788,107.58,107.51,195.65066972]
["bitfinex-derivatives","SOLF0:USTF0",1744124803462,69.44430788,107.58,107.53,9.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744124803662,69.44430788,107.58,107.51,195.65066972]
["bitfinex-derivatives","SOLF0:USTF0",1744124803663,60.14500788,107.6,107.54,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744124803861,0.06453739,107.57,107.54,61.26161441]
["bitfinex-derivatives","SOLF0:USTF0",1744124804050,0.06453739,107.57,107.54,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744124804256,60.14500788,107.6,107.54,51.96824176]
["bitfinex-derivatives","SOLF0:USTF0",1744124804456,60.14500788,107.6,107.54,61.26994176]
["bitfinex-derivatives","SOLF0:USTF0",1744124804657,60.14500788,107.6,107.54,51.96824176]
["bitfinex-derivatives","SOLF0:USTF0",1744124804956,60.14500788,107.58,107.54,51.96824176]
["bitfinex-derivatives","SOLF0:USTF0",1744124805164,9.301,107.56,107.51,247.55066972]
["bitfinex-derivatives","SOLF0:USTF0",1744124805348,60.14500788,107.58,107.51,247.55066972]
["bitfinex-derivatives","SOLF0:USTF0",1744124805557,0.07105752,107.55,107.52,0.06655816]
["bitfinex-derivatives","SOLF0:USTF0",1744124805865,60.14500788,107.58,107.53,86.95585321]
["bitfinex-derivatives","SOLF0:USTF0",1744124806063,60.14500788,107.6,107.53,86.95585321]
["bitfinex-derivatives","SOLF0:USTF0",1744124806864,60.14500788,107.6,107.53,406.64649079]
["bitfinex-derivatives","SOLF0:USTF0",1744124807057,0.06640907,107.58,107.55,9.36927307]
["bitfinex-derivatives","SOLF0:USTF0",1744124807666,0.06640907,107.58,107.55,265.14896537]
["bitfinex-derivatives","SOLF0:USTF0",1744124807860,0.06640907,107.58,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744124808160,0.06640907,107.58,107.55,307.74776537]
["bitfinex-derivatives","SOLF0:USTF0",1744124808564,60.14500788,107.64,107.57,255.7796923]
["bitfinex-derivatives","SOLF0:USTF0",1744124808959,9.2941,107.64,107.57,255.7796923]
["bitfinex-derivatives","SOLF0:USTF0",1744124809160,60.14500788,107.66,107.57,315.92470018]
["bitfinex-derivatives","SOLF0:USTF0",1744124809357,69.43740788,107.66,107.62,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744124809554,9.2924,107.66,107.62,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744124809767,0.06618351,107.65,107.63,0.05954881]
["bitfinex-derivatives","SOLF0:USTF0",1744124809970,69.43870788,107.64,107.63,0.05954881]
["bitfinex-derivatives","SOLF0:USTF0",1744124810265,0.06618351,107.65,107.63,0.05954881]
["bitfinex-derivatives","SOLF0:USTF0",1744124810461,9.2937,107.64,107.63,0.05954881]
["bitfinex-derivatives","SOLF0:USTF0",1744124810866,69.43870788,107.64,107.63,0.05954881]
["bitfinex-derivatives","SOLF0:USTF0",1744124811560,9.2937,107.64,107.63,0.05954881]
["bitfinex-derivatives","SOLF0:USTF0",1744124811762,0.06618351,107.65,107.63,0.05954881]
["bitfinex-derivatives","SOLF0:USTF0",1744124812364,9.2937,107.64,107.63,0.05954881]
["bitfinex-derivatives","SOLF0:USTF0",1744124812563,129.65619927,107.65,107.6,255.7796923]
["bitfinex-derivatives","SOLF0:USTF0",1744124812869,9.2963,107.61,107.6,255.7796923]
["bitfinex-derivatives","SOLF0:USTF0",1744124813066,60.14500788,107.66,107.6,255.7796923]
["bitfinex-derivatives","SOLF0:USTF0",1744124813567,9.295,107.63,107.6,255.7796923]
["bitfinex-derivatives","SOLF0:USTF0",1744124813763,60.21176353,107.64,107.62,0.06538025]
["bitfinex-derivatives","SOLF0:USTF0",1744124814165,9.2952,107.63,107.62,0.06538025]
["bitfinex-derivatives","SOLF0:USTF0",1744124816072,9.36085565,107.64,107.62,0.06538025]
["bitfinex-derivatives","SOLF0:USTF0",1744124816364,0.06675565,107.64,107.62,0.06538025]
["bitfinex-derivatives","SOLF0:USTF0",1744124816567,0.06675565,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744124816760,0.06675565,107.64,107.62,51.92538025]
["bitfinex-derivatives","SOLF0:USTF0",1744124817967,1.61679985,107.72,107.62,51.92538025]
["bitfinex-derivatives","SOLF0:USTF0",1744124818172,9.2912,107.67,107.64,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744124818370,9.2912,107.67,107.62,54.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744124818570,9.2912,107.67,107.62,116.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744124818770,9.2907,107.68,107.62,116.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744124818969,0.0689549,107.66,107.62,54.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744124819173,0.0689549,107.66,107.64,0.06436477]
["bitfinex-derivatives","SOLF0:USTF0",1744124819877,0.0689549,107.66,107.64,9.35766477]
["bitfinex-derivatives","SOLF0:USTF0",1744124820271,0.0689549,107.66,107.64,0.06436477]
["bitfinex-derivatives","SOLF0:USTF0",1744124820871,0.0689549,107.66,107.64,9.35766477]
["bitfinex-derivatives","SOLF0:USTF0",1744124821072,412.36350622,107.75,107.65,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124821273,6.94978938,107.74,107.66,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124821471,9.288,107.71,107.66,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124821671,6.94978938,107.73,107.66,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124821867,60.14500788,107.72,107.66,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124822082,9.2911,107.67,107.66,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124822276,60.14500788,107.72,107.6,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744124822277,60.14500788,107.68,107.6,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744124822769,0.03868108,107.65,107.63,0.06655919]
["bitfinex-derivatives","SOLF0:USTF0",1744124822971,60.14500788,107.7,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744124823170,0.03868108,107.65,107.63,0.06985326]
["bitfinex-derivatives","SOLF0:USTF0",1744124823368,5.3383,107.71,107.63,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1744124823690,1.7406,107.75,107.66,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124823979,1.7406,107.75,107.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124824184,9.2867,107.73,107.68,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744124824368,60.14500788,107.76,107.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124824780,60.14500788,107.76,107.7,0.06125223]
["bitfinex-derivatives","SOLF0:USTF0",1744124825169,60.14500788,107.74,107.7,0.06125223]
["bitfinex-derivatives","SOLF0:USTF0",1744124825475,60.14500788,107.72,107.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124825782,60.14500788,107.68,107.61,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124825984,60.14500788,107.66,107.59,307.6196923]
["bitfinex-derivatives","SOLF0:USTF0",1744124826279,9.295,107.63,107.59,316.9171923]
["bitfinex-derivatives","SOLF0:USTF0",1744124826473,60.14500788,107.66,107.59,316.9171923]
["bitfinex-derivatives","SOLF0:USTF0",1744124826674,60.14500788,107.64,107.59,307.6196923]
["bitfinex-derivatives","SOLF0:USTF0",1744124826877,60.20825248,107.64,107.61,0.06559342]
["bitfinex-derivatives","SOLF0:USTF0",1744124827272,9.2954,107.62,107.61,0.06559342]
["bitfinex-derivatives","SOLF0:USTF0",1744124827672,60.14500788,107.62,107.56,54.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744124827883,60.14500788,107.62,107.56,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124828371,9.2984,107.59,107.56,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124828584,60.14500788,107.62,107.56,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124828884,0.05859841,107.6,107.58,0.06419287]
["bitfinex-derivatives","SOLF0:USTF0",1744124829182,350.47789834,107.66,107.57,62.73860788]
["bitfinex-derivatives","SOLF0:USTF0",1744124829482,7.1876,107.69,107.57,62.73860788]
["bitfinex-derivatives","SOLF0:USTF0",1744124829687,7.1876,107.69,107.58,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744124829688,6.93570555,107.68,107.58,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744124829985,9.295,107.63,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744124830182,60.14500788,107.67,107.6,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124830382,0.06518565,107.62,107.6,51.90424567]
["bitfinex-derivatives","SOLF0:USTF0",1744124830584,60.14500788,107.65,107.58,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744124830779,0.06335648,107.62,107.6,0.06239471]
["bitfinex-derivatives","SOLF0:USTF0",1744124830970,350.47789834,107.68,107.61,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124831281,67.33260788,107.69,107.61,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124831481,9.2923,107.66,107.61,61.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744124831683,60.14500788,107.71,107.61,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124831887,60.14500788,107.72,107.62,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124832073,6.94001402,107.71,107.65,0.06588225]
["bitfinex-derivatives","SOLF0:USTF0",1744124832279,60.14500788,107.7,107.65,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124832478,60.14500788,107.68,107.62,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124832678,60.14500788,107.7,107.66,0.06314119]
["bitfinex-derivatives","SOLF0:USTF0",1744124832874,9.2889,107.7,107.66,59.87504119]
["bitfinex-derivatives","SOLF0:USTF0",1744124833082,67.67990788,107.74,107.66,50.58314119]
["bitfinex-derivatives","SOLF0:USTF0",1744124833280,60.14500788,107.74,107.66,50.58314119]
["bitfinex-derivatives","SOLF0:USTF0",1744124833480,60.14500788,107.74,107.69,0.06381107]
["bitfinex-derivatives","SOLF0:USTF0",1744124833886,60.14500788,107.72,107.69,0.06381107]
["bitfinex-derivatives","SOLF0:USTF0",1744124834085,9.2885,107.7,107.69,0.06381107]
["bitfinex-derivatives","SOLF0:USTF0",1744124834486,9.2885,107.7,107.69,0.02402966]
["bitfinex-derivatives","SOLF0:USTF0",1744124834783,9.2914,107.67,107.63,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124834981,60.14500788,107.71,107.63,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124834982,60.14500788,107.71,107.63,59.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744124835182,60.14500788,107.76,107.66,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124835386,1.923,107.78,107.68,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124835688,0.06665632,107.74,107.72,0.06404166]
["bitfinex-derivatives","SOLF0:USTF0",1744124836791,112.58800788,107.82,107.72,60.20904954]
["bitfinex-derivatives","SOLF0:USTF0",1744124836994,2.824,107.83,107.72,60.20904954]
["bitfinex-derivatives","SOLF0:USTF0",1744124837284,1.923,107.85,107.76,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124837487,62.06800788,107.88,107.78,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124837789,60.14500788,107.84,107.79,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124837978,60.14500788,107.84,107.82,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124838179,67.0892303,107.83,107.75,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124838385,60.14500788,107.8,107.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124838783,60.14500788,107.78,107.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124838991,60.14500788,107.8,107.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124839185,9.2838,107.76,107.73,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744124839381,60.20925292,107.78,107.75,0.06307003]
["bitfinex-derivatives","SOLF0:USTF0",1744124839584,0.06424504,107.78,107.75,0.06307003]
["bitfinex-derivatives","SOLF0:USTF0",1744124839786,9.2844,107.75,107.7,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744124839984,0.07019284,107.78,107.75,0.05946023]
["bitfinex-derivatives","SOLF0:USTF0",1744124840189,9.2819,107.78,107.74,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744124840389,9.34628618,107.78,107.75,50.56735288]
["bitfinex-derivatives","SOLF0:USTF0",1744124840797,60.14500788,107.81,107.75,50.56735288]
["bitfinex-derivatives","SOLF0:USTF0",1744124840998,0.06391676,107.78,107.75,50.56735288]
["bitfinex-derivatives","SOLF0:USTF0",1744124841187,0.06391676,107.78,107.75,0.06735288]
["bitfinex-derivatives","SOLF0:USTF0",1744124841786,9.2834,107.76,107.75,0.06735288]
["bitfinex-derivatives","SOLF0:USTF0",1744124842193,0.06391676,107.78,107.75,0.06735288]
["bitfinex-derivatives","SOLF0:USTF0",1744124842394,60.14500788,107.86,107.76,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124842602,840.59789834,107.89,107.76,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124842603,60.14500788,107.88,107.76,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124842895,6.93582368,107.87,107.78,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124843090,60.14500788,107.88,107.79,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744124843287,110.62500788,107.9,107.8,60.14500788]
["bitfinex-derivatives","SOLF0:USTF0",1744124843694,110.62500788,107.9,107.84,0.06677125]
["bitfinex-derivatives","SOLF0:USTF0",1744124843897,6.93237935,107.89,107.84,0.06677125]
["bitfinex-derivatives","SOLF0:USTF0",1744124844099,110.62500788,107.9,107.84,0.06677125]
["bitfinex-derivatives","SOLF0:USTF0",1744124844400,6.92664256,107.89,107.84,0.06677125]
["bitfinex-derivatives","SOLF0:USTF0",1744124844592,110.62500788,107.9,107.84,0.06677125]
["bitfinex-derivatives","SOLF0:USTF0",1744124845110,110.62500788,107.9,107.84,50.54677125]
["bitfinex-derivatives","SOLF0:USTF0",1744124845111,60.14500788,107.9,107.84,50.54677125]
["bitfinex-derivatives","SOLF0:USTF0",1744124845401,60.14500788,107.92,107.84,50.54677125]
["bitfinex-derivatives","SOLF0:USTF0",1744124845606,60.14500788,107.88,107.79,490.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124845792,60.14500788,107.86,107.79,540.58]
["bitfinex-derivatives","SOLF0:USTF0",1744124845994,50.46,107.89,107.82,0.06736739]
["bitfinex-derivatives","SOLF0:USTF0",1744124846193,9.2761,107.85,107.83,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124846495,60.14500788,107.9,107.84,0.05861019]
["bitfinex-derivatives","SOLF0:USTF0",1744124846695,9.2756,107.85,107.84,0.05861019]
["bitfinex-derivatives","SOLF0:USTF0",1744124847795,9.2765,107.84,107.83,48.66316692]
["bitfinex-derivatives","SOLF0:USTF0",1744124848698,9.276,107.85,107.83,48.66316692]
["bitfinex-derivatives","SOLF0:USTF0",1744124849003,110.60500788,107.92,107.84,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1744124849205,110.60500788,107.92,107.83,48.66316692]
["bitfinex-derivatives","SOLF0:USTF0",1744124849498,60.14500788,107.9,107.83,57.94006692]
["bitfinex-derivatives","SOLF0:USTF0",1744124849805,60.14500788,107.9,107.83,48.66316692]
["bitfinex-derivatives","SOLF0:USTF0",1744124850102,60.14500788,107.86,107.85,7.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124850407,60.14500788,107.86,107.78,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124850606,60.14500788,107.86,107.8,9.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744124850904,60.14500788,107.86,107.78,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744124851099,60.14500788,107.86,107.79,499.4]
["bitfinex-derivatives","SOLF0:USTF0",1744124851401,50.46,107.87,107.79,490.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124851604,0.06887638,107.84,107.81,0.06593098]
["bitfinex-derivatives","SOLF0:USTF0",1744124851797,9.2762,107.85,107.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744124851992,0.05981816,107.84,107.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744124852303,9.276,107.85,107.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744124852797,60.14500788,107.9,107.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744124853002,9.2762,107.85,107.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744124853206,60.14500788,107.92,107.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744124853400,9.2757,107.85,107.82,50.50798397]
["bitfinex-derivatives","SOLF0:USTF0",1744124853607,60.14500788,107.9,107.86,0.0648495]
["bitfinex-derivatives","SOLF0:USTF0",1744124853807,60.14500788,107.9,107.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744124854304,60.14500788,107.9,107.85,0.05968821]
["bitfinex-derivatives","SOLF0:USTF0",1744124854507,60.14500788,107.92,107.85,0.05968821]
["bitfinex-derivatives","SOLF0:USTF0",1744124854804,60.14500788,107.9,107.83,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744124855307,60.14500788,107.92,107.85,0.05882162]
["bitfinex-derivatives","SOLF0:USTF0",1744124855495,9.274,107.87,107.84,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744124855807,60.14500788,107.92,107.83,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744124855997,57.8706,107.93,107.84,0.06781411]
["bitfinex-derivatives","SOLF0:USTF0",1744124855998,60.14500788,107.91,107.84,0.06781411]
["bitfinex-derivatives","SOLF0:USTF0",1744124856207,60.14500788,107.91,107.83,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744124856511,9.2744,107.87,107.86,0.06311522]
["bitfinex-derivatives","SOLF0:USTF0",1744124857109,60.14500788,107.91,107.86,0.06311522]
["bitfinex-derivatives","SOLF0:USTF0",1744124857308,62.79150788,107.93,107.86,50.48311522]
["bitfinex-derivatives","SOLF0:USTF0",1744124857601,110.56500788,107.95,107.86,59.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744124857802,6.93230921,107.94,107.88,0.0622969]
["bitfinex-derivatives","SOLF0:USTF0",1744124858008,110.56500788,107.95,107.86,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744124858009,67.07731709,107.93,107.86,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744124858203,60.14500788,107.93,107.9,0.06788165]
["bitfinex-derivatives","SOLF0:USTF0",1744124858409,60.14500788,107.91,107.9,0.06788165]
["bitfinex-derivatives","SOLF0:USTF0",1744124858712,69.41550788,107.91,107.9,0.06788165]
["bitfinex-derivatives","SOLF0:USTF0",1744124858908,9.2705,107.91,107.9,0.06788165]
["bitfinex-derivatives","SOLF0:USTF0",1744124859604,69.41550788,107.91,107.9,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124860513,126.77323766,107.91,107.9,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124861615,69.41550788,107.91,107.9,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124862018,76.35482504,107.91,107.9,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124863314,69.41550788,107.91,107.9,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124863515,76.35185012,107.91,107.9,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124864010,76.35185012,107.91,107.84,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124864210,60.14500788,107.89,107.84,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124864414,9.2735,107.88,107.84,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124864611,60.14500788,107.91,107.84,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124864916,60.14500788,107.91,107.84,58.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744124865117,0.06430861,107.89,107.86,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1744124866017,0.06430861,107.89,107.86,9.33365192]
["bitfinex-derivatives","SOLF0:USTF0",1744124866216,0.06430861,107.89,107.86,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1744124866724,9.2739,107.87,107.86,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1744124867924,0.06430861,107.89,107.86,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1744124868423,9.2739,107.87,107.86,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1744124868816,0.06430861,107.89,107.86,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1744124869024,9.2739,107.87,107.86,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1744124869726,0.06430861,107.89,107.86,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1744124871728,9.2735,107.88,107.86,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1744124871914,0.06430861,107.89,107.82,62.79430788]
["bitfinex-derivatives","SOLF0:USTF0",1744124872119,60.14500788,107.91,107.83,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124872428,60.14500788,107.93,107.86,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744124872623,6.97558997,107.92,107.86,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744124872822,60.14500788,107.93,107.82,552.25430788]
["bitfinex-derivatives","SOLF0:USTF0",1744124873129,0.06113686,107.9,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124875025,9.2722,107.89,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124875221,0.06113686,107.9,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124876128,9.2722,107.89,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124876329,0.06113686,107.9,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124877220,9.2722,107.89,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124877523,0.06113686,107.9,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124877829,0.06113686,107.9,107.89,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744124878026,0.06113686,107.9,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124878828,7.04240762,107.89,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124879228,16.31460762,107.89,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124879729,0.06113686,107.9,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124880220,9.2722,107.89,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124882125,0.06113686,107.9,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124882832,9.2691,107.93,107.88,0.06700103]
["bitfinex-derivatives","SOLF0:USTF0",1744124883128,60.14500788,107.94,107.87,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124883328,60.14500788,107.94,107.83,69.23920788]
["bitfinex-derivatives","SOLF0:USTF0",1744124883329,60.14500788,107.9,107.83,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1744124883531,60.14500788,107.88,107.82,538.56]
["bitfinex-derivatives","SOLF0:USTF0",1744124883732,60.14500788,107.88,107.79,1.61338928]
["bitfinex-derivatives","SOLF0:USTF0",1744124883733,60.14500788,107.86,107.79,58.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744124883922,60.20778712,107.86,107.79,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124884232,60.14500788,107.86,107.79,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124885131,0.06553275,107.84,107.81,0.06697042]
["bitfinex-derivatives","SOLF0:USTF0",1744124885322,0.06553275,107.84,107.81,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744124885630,3.70294913,107.83,107.81,0.05888511]
["bitfinex-derivatives","SOLF0:USTF0",1744124885932,60.21054063,107.84,107.81,0.05888511]
["bitfinex-derivatives","SOLF0:USTF0",1744124886125,3.70244483,107.83,107.81,0.05888511]
["bitfinex-derivatives","SOLF0:USTF0",1744124886327,60.21054063,107.84,107.81,0.05888511]
["bitfinex-derivatives","SOLF0:USTF0",1744124886525,3.70626211,107.83,107.81,0.05888511]
["bitfinex-derivatives","SOLF0:USTF0",1744124886826,9.2782,107.82,107.81,0.05888511]
["bitfinex-derivatives","SOLF0:USTF0",1744124888329,9.2823,107.78,107.75,53.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744124888532,60.14500788,107.82,107.73,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744124888533,4.5748,107.81,107.73,4.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744124888825,9.2834,107.76,107.74,53.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744124889328,60.14500788,107.8,107.74,53.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744124889632,0.06381729,107.76,107.74,53.95149209]
["bitfinex-derivatives","SOLF0:USTF0",1744124889827,4.5748,107.81,107.74,53.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744124890026,410.62290622,107.84,107.77,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744124890226,0.05967614,107.79,107.74,53.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744124890527,60.14500788,107.84,107.74,53.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744124890731,0.0679825,107.78,107.75,0.07025094]
["bitfinex-derivatives","SOLF0:USTF0",1744124890928,3.70022936,107.82,107.74,53.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744124891233,0.0663147,107.78,107.75,0.06938421]
["bitfinex-derivatives","SOLF0:USTF0",1744124891428,0.0663147,107.78,107.74,115.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744124891626,0.0663147,107.78,107.76,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744124891827,0.0663147,107.78,107.75,0.06594709]
["bitfinex-derivatives","SOLF0:USTF0",1744124892025,9.2834,107.76,107.75,0.06594709]
["bitfinex-derivatives","SOLF0:USTF0",1744124892425,69.42840788,107.76,107.75,0.06594709]
["bitfinex-derivatives","SOLF0:USTF0",1744124892633,9.2868,107.72,107.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744124892827,60.14500788,107.76,107.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744124893435,60.14500788,107.76,107.69,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744124893831,60.21244076,107.74,107.71,0.0631896]
["bitfinex-derivatives","SOLF0:USTF0",1744124894020,0.06743288,107.74,107.71,0.0631896]
["bitfinex-derivatives","SOLF0:USTF0",1744124894522,0.06743288,107.74,107.71,48.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1744124894724,0.06743288,107.74,107.71,58.1304896]
["bitfinex-derivatives","SOLF0:USTF0",1744124894919,0.06743288,107.74,107.71,48.8431896]
["bitfinex-derivatives","SOLF0:USTF0",1744124895125,0.06743288,107.74,107.71,0.0631896]
["bitfinex-derivatives","SOLF0:USTF0",1744124895323,9.2859,107.73,107.71,0.0631896]
["bitfinex-derivatives","SOLF0:USTF0",1744124895533,60.21244076,107.74,107.71,0.0631896]
["bitfinex-derivatives","SOLF0:USTF0",1744124895936,9.2868,107.72,107.71,0.0631896]
["bitfinex-derivatives","SOLF0:USTF0",1744124896734,9.2903,107.68,107.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744124897039,60.14500788,107.7,107.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744124897230,60.14500788,107.72,107.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744124897838,9.2898,107.69,107.67,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744124898040,0.05920052,107.71,107.68,0.06941841]
["bitfinex-derivatives","SOLF0:USTF0",1744124898635,0.05920052,107.71,107.68,4.47741841]
["bitfinex-derivatives","SOLF0:USTF0",1744124898847,0.05920052,107.71,107.68,0.06941841]
["bitfinex-derivatives","SOLF0:USTF0",1744124900638,9.2894,107.69,107.68,0.06941841]
["bitfinex-derivatives","SOLF0:USTF0",1744124901037,0.05920052,107.71,107.68,48.86941841]
["bitfinex-derivatives","SOLF0:USTF0",1744124901239,9.34690052,107.71,107.68,48.86941841]
["bitfinex-derivatives","SOLF0:USTF0",1744124901539,41.78294651,107.77,107.68,48.86941841]
["bitfinex-derivatives","SOLF0:USTF0",1744124901740,4.5382,107.77,107.69,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744124901944,37.24474651,107.79,107.7,37.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1744124902243,37.24474651,107.79,107.7,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744124902440,37.24474651,107.77,107.7,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744124902846,9.2858,107.74,107.72,0.07068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124903042,0.065235,107.75,107.72,0.07068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124903245,9.2857,107.74,107.72,0.07068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124903839,9.350035,107.75,107.72,0.07068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124904144,0.065235,107.75,107.72,0.07068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124904646,0.065235,107.75,107.72,48.87068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124905042,9.2858,107.74,107.72,48.87068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124905548,0.065235,107.75,107.72,58.15688452]
["bitfinex-derivatives","SOLF0:USTF0",1744124906048,9.350135,107.75,107.72,48.87068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124906248,0.065235,107.75,107.72,48.87068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124906646,9.350035,107.75,107.72,58.15738452]
["bitfinex-derivatives","SOLF0:USTF0",1744124906841,0.065235,107.75,107.72,48.87068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124907352,0.065235,107.75,107.73,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744124907540,0.065235,107.75,107.72,48.87068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124908250,9.2859,107.73,107.72,48.87068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124908444,9.2859,107.73,107.72,0.07068452]
["bitfinex-derivatives","SOLF0:USTF0",1744124909546,9.2885,107.7,107.69,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124910245,37.24474651,107.71,107.6,490.02]
["bitfinex-derivatives","SOLF0:USTF0",1744124910553,37.24474651,107.67,107.6,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744124910758,0.06129914,107.67,107.57,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744124910948,0.06129914,107.67,107.59,37.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1744124911147,436.54264485,107.71,107.62,0.06144483]
["bitfinex-derivatives","SOLF0:USTF0",1744124911345,0.06818728,107.64,107.63,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744124911545,86.06474651,107.71,107.63,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744124911752,86.06474651,107.71,107.64,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124911948,9.2903,107.68,107.64,58.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744124912247,37.24474651,107.71,107.64,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124912457,9.3535683,107.69,107.66,0.06140103]
["bitfinex-derivatives","SOLF0:USTF0",1744124912754,0.0637683,107.69,107.64,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124912944,0.0637683,107.69,107.66,9.35302377]
["bitfinex-derivatives","SOLF0:USTF0",1744124913145,0.0637683,107.69,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124913346,9.2911,107.67,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124914552,9.2907,107.68,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124914856,0.0637683,107.69,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124915055,9.2911,107.67,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124915351,0.0637683,107.69,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124916251,9.2911,107.67,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124916455,0.0637683,107.69,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124916756,9.2911,107.67,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124917352,9.2907,107.68,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124917854,0.0637683,107.69,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124918060,9.2911,107.67,107.66,0.06142377]
["bitfinex-derivatives","SOLF0:USTF0",1744124919059,9.2954,107.62,107.61,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124919259,13.9874,107.67,107.58,58.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744124919260,60.53070689,107.65,107.58,58.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744124919459,9.2967,107.61,107.58,58.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744124919948,60.53070689,107.65,107.58,58.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744124919949,60.53070689,107.65,107.58,48.88805236]
["bitfinex-derivatives","SOLF0:USTF0",1744124920155,48.82,107.66,107.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124920156,0.06091053,107.61,107.58,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124920355,9.2923,107.66,107.59,60.53070689]
["bitfinex-derivatives","SOLF0:USTF0",1744124920560,109.37070689,107.69,107.63,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1744124920749,109.37070689,107.69,107.62,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124921264,60.53070689,107.67,107.59,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124921457,60.59154417,107.67,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124921658,60.53070689,107.67,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124921857,60.59357031,107.67,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124922054,9.2928,107.65,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124922459,0.06286342,107.67,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124922649,9.2925,107.66,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124922849,0.06286342,107.67,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124923063,9.2928,107.65,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124923371,0.06286342,107.67,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124923571,9.2926,107.66,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124923776,0.06286342,107.67,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124924166,9.2926,107.66,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124924466,0.06286342,107.67,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124924667,60.59357031,107.67,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124924975,9.2928,107.65,107.64,0.06323774]
["bitfinex-derivatives","SOLF0:USTF0",1744124925366,9.2928,107.65,107.59,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124925367,60.59357031,107.67,107.59,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124925568,109.37070689,107.69,107.59,109.37070689]
["bitfinex-derivatives","SOLF0:USTF0",1744124925775,4.8353,107.7,107.59,109.37070689]
["bitfinex-derivatives","SOLF0:USTF0",1744124925969,4.8353,107.7,107.63,9.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744124926169,4.8353,107.7,107.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124926378,0.06948685,107.68,107.65,0.06177979]
["bitfinex-derivatives","SOLF0:USTF0",1744124927475,9.2915,107.67,107.65,0.06177979]
["bitfinex-derivatives","SOLF0:USTF0",1744124927774,0.06948685,107.68,107.65,0.06177979]
["bitfinex-derivatives","SOLF0:USTF0",1744124928170,0.06948685,107.68,107.67,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744124928477,60.53070689,107.77,107.66,60.53070689]
["bitfinex-derivatives","SOLF0:USTF0",1744124928673,6.89105711,107.76,107.65,102.31688668]
["bitfinex-derivatives","SOLF0:USTF0",1744124928868,60.53070689,107.79,107.7,60.53070689]
["bitfinex-derivatives","SOLF0:USTF0",1744124929070,16.17591988,107.78,107.74,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744124929272,9.2821,107.78,107.75,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124929478,0.06862144,107.77,107.75,47.90487758]
["bitfinex-derivatives","SOLF0:USTF0",1744124930279,9.2834,107.76,107.75,47.90487758]
["bitfinex-derivatives","SOLF0:USTF0",1744124930881,9.2834,107.76,107.75,0.06487758]
["bitfinex-derivatives","SOLF0:USTF0",1744124931178,9.2859,107.73,107.72,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124931377,6.90815702,107.73,107.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124931577,60.53070689,107.73,107.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124931779,6.90958156,107.72,107.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124931981,60.53070689,107.73,107.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124932271,9.2889,107.7,107.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744124932478,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124933490,9.2885,107.7,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124934077,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124934481,9.2885,107.7,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124936184,0.06717267,107.72,107.69,47.88929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124938288,9.35477267,107.72,107.69,47.88929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124938589,0.06717267,107.72,107.69,47.88929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124939488,9.2885,107.7,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124940589,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124941188,0.06717267,107.72,107.69,9.35829868]
["bitfinex-derivatives","SOLF0:USTF0",1744124941584,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124941993,9.35437267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124942293,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124942591,0.06717267,107.72,107.7,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744124942796,0.06717267,107.72,107.71,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124943087,9.35397267,107.72,107.71,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744124943478,9.2885,107.7,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124944603,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124945091,9.2885,107.7,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124945483,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124946698,0.06717267,107.72,107.7,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744124946990,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124947194,9.35427267,107.72,107.69,9.35819868]
["bitfinex-derivatives","SOLF0:USTF0",1744124947385,9.35427267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124947590,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124947789,0.06717267,107.72,107.71,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744124947996,0.06717267,107.72,107.7,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744124948196,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124948395,9.288,107.71,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124948696,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124948995,9.35427267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124949293,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124949493,0.06717267,107.72,107.7,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744124949688,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124950591,0.06717267,107.72,107.7,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744124950892,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124951092,9.35427267,107.72,107.69,9.35829868]
["bitfinex-derivatives","SOLF0:USTF0",1744124951598,0.06717267,107.72,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124951795,9.2885,107.7,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124951993,69.78238116,107.7,107.69,0.06929868]
["bitfinex-derivatives","SOLF0:USTF0",1744124952196,9.2928,107.65,107.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124952494,76.72650126,107.7,107.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124952495,60.49388116,107.68,107.61,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744124952693,4.8499,107.69,107.59,106.67388116]
["bitfinex-derivatives","SOLF0:USTF0",1744124953090,4.8499,107.69,107.59,108.29045569]
["bitfinex-derivatives","SOLF0:USTF0",1744124953287,0.06180904,107.65,107.63,0.06091896]
["bitfinex-derivatives","SOLF0:USTF0",1744124953597,60.5556902,107.65,107.63,0.06091896]
["bitfinex-derivatives","SOLF0:USTF0",1744124953892,9.2937,107.64,107.63,0.06091896]
["bitfinex-derivatives","SOLF0:USTF0",1744124954398,18.5937,107.64,107.63,1.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744124954588,24.65638473,107.64,107.56,580.52696377]
["bitfinex-derivatives","SOLF0:USTF0",1744124954794,60.49388116,107.61,107.56,580.52696377]
["bitfinex-derivatives","SOLF0:USTF0",1744124955094,69.79368116,107.57,107.56,580.52696377]
["bitfinex-derivatives","SOLF0:USTF0",1744124955293,9.2998,107.57,107.56,558.67646377]
["bitfinex-derivatives","SOLF0:USTF0",1744124955497,9.2998,107.57,107.56,544.54256377]
["bitfinex-derivatives","SOLF0:USTF0",1744124955796,140.92842169,107.57,107.45,1.61822832]
["bitfinex-derivatives","SOLF0:USTF0",1744124956006,60.49388116,107.53,107.45,258.32845191]
["bitfinex-derivatives","SOLF0:USTF0",1744124956199,60.49388116,107.53,107.45,256.71022359]
["bitfinex-derivatives","SOLF0:USTF0",1744124956495,50.1,107.54,107.45,317.20410475]
["bitfinex-derivatives","SOLF0:USTF0",1744124956709,461.0717795,107.57,107.47,60.49388116]
["bitfinex-derivatives","SOLF0:USTF0",1744124956998,0.06075022,107.51,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744124957197,60.49388116,107.57,107.5,9.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744124957399,60.49388116,107.57,107.48,63.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744124957595,60.49388116,107.6,107.51,60.49388116]
["bitfinex-derivatives","SOLF0:USTF0",1744124957895,60.49388116,107.6,107.52,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124958096,890.95789834,107.64,107.53,60.49388116]
["bitfinex-derivatives","SOLF0:USTF0",1744124958293,10.58869055,107.63,107.53,60.49388116]
["bitfinex-derivatives","SOLF0:USTF0",1744124958497,0.06976577,107.57,107.55,0.06503618]
["bitfinex-derivatives","SOLF0:USTF0",1744124958688,6.90309217,107.62,107.55,0.06503618]
["bitfinex-derivatives","SOLF0:USTF0",1744124958887,0.06643678,107.59,107.52,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1744124959093,49.25643941,107.58,107.57,0.06004362]
["bitfinex-derivatives","SOLF0:USTF0",1744124959299,49.25643941,107.58,107.56,59.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744124959497,0.07049233,107.57,107.56,59.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744124959694,0.07049233,107.57,107.56,59.48907326]
["bitfinex-derivatives","SOLF0:USTF0",1744124959999,0.07049233,107.57,107.56,50.18867326]
["bitfinex-derivatives","SOLF0:USTF0",1744124961102,0.07049233,107.57,107.56,0.06867326]
["bitfinex-derivatives","SOLF0:USTF0",1744124961998,540.48,107.64,107.56,0.06867326]
["bitfinex-derivatives","SOLF0:USTF0",1744124962197,50.1,107.64,107.56,0.06867326]
["bitfinex-derivatives","SOLF0:USTF0",1744124962397,50.1,107.64,107.55,18.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744124962886,9.2973,107.6,107.55,59.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744124963092,50.1,107.64,107.55,59.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744124963291,0.07024076,107.59,107.56,0.06312463]
["bitfinex-derivatives","SOLF0:USTF0",1744124963497,0.07024076,107.59,107.55,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744124963695,0.07024076,107.59,107.56,0.06645444]
["bitfinex-derivatives","SOLF0:USTF0",1744124963995,110.61388116,107.6,107.56,0.06645444]
["bitfinex-derivatives","SOLF0:USTF0",1744124964300,0.06488053,107.59,107.56,0.06645444]
["bitfinex-derivatives","SOLF0:USTF0",1744124964695,0.06488053,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744124964891,0.06488053,107.59,107.56,0.06645444]
["bitfinex-derivatives","SOLF0:USTF0",1744124965196,110.61388116,107.65,107.56,60.5603356]
["bitfinex-derivatives","SOLF0:USTF0",1744124965392,110.61388116,107.65,107.57,59.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744124965797,6.87739363,107.64,107.54,601.29388116]
["bitfinex-derivatives","SOLF0:USTF0",1744124965998,110.61388116,107.65,107.54,601.29388116]
["bitfinex-derivatives","SOLF0:USTF0",1744124966189,60.49388116,107.62,107.54,540.8]
["bitfinex-derivatives","SOLF0:USTF0",1744124966390,60.49388116,107.62,107.58,0.06769033]
["bitfinex-derivatives","SOLF0:USTF0",1744124966600,9.2977,107.6,107.58,0.06769033]
["bitfinex-derivatives","SOLF0:USTF0",1744124966799,0.06879615,107.61,107.58,0.06769033]
["bitfinex-derivatives","SOLF0:USTF0",1744124968197,9.298,107.59,107.58,0.06769033]
["bitfinex-derivatives","SOLF0:USTF0",1744124970101,9.3015,107.55,107.54,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124970400,110.61388116,107.57,107.48,59.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744124970603,50.12,107.56,107.48,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124971108,50.12,107.56,107.49,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744124971306,0.07138409,107.53,107.51,0.05900482]
["bitfinex-derivatives","SOLF0:USTF0",1744124971802,9.301,107.56,107.51,37.42794571]
["bitfinex-derivatives","SOLF0:USTF0",1744124972004,9.301,107.56,107.52,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744124972203,50.14,107.6,107.55,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1744124972398,37.36894089,107.64,107.53,92.12324089]
["bitfinex-derivatives","SOLF0:USTF0",1744124972704,487.24327864,107.66,107.59,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744124972899,136.7653803,107.66,107.58,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744124973105,0.06165391,107.64,107.61,0.06349952]
["bitfinex-derivatives","SOLF0:USTF0",1744124974405,0.06165391,107.64,107.62,59.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744124974809,0.06165391,107.64,107.62,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124975108,350.47789834,107.7,107.62,110.7369618]
["bitfinex-derivatives","SOLF0:USTF0",1744124975312,60.6169618,107.71,107.62,110.7369618]
["bitfinex-derivatives","SOLF0:USTF0",1744124975501,9.2907,107.68,107.62,110.7369618]
["bitfinex-derivatives","SOLF0:USTF0",1744124975909,60.6169618,107.73,107.62,110.7369618]
["bitfinex-derivatives","SOLF0:USTF0",1744124976095,60.6169618,107.73,107.64,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744124976300,0.06193229,107.69,107.66,0.05846577]
["bitfinex-derivatives","SOLF0:USTF0",1744124976503,9.2911,107.67,107.66,0.05846577]
["bitfinex-derivatives","SOLF0:USTF0",1744124976808,60.67889409,107.69,107.66,0.06282884]
["bitfinex-derivatives","SOLF0:USTF0",1744124977509,9.2911,107.67,107.66,0.06282884]
["bitfinex-derivatives","SOLF0:USTF0",1744124978005,9.2941,107.64,107.58,490.7]
["bitfinex-derivatives","SOLF0:USTF0",1744124978203,50.12,107.7,107.6,60.6169618]
["bitfinex-derivatives","SOLF0:USTF0",1744124978409,60.6169618,107.72,107.62,60.6169618]
["bitfinex-derivatives","SOLF0:USTF0",1744124978906,60.6169618,107.72,107.61,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124979110,9.2924,107.66,107.63,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744124979409,60.6169618,107.72,107.65,0.07026559]
["bitfinex-derivatives","SOLF0:USTF0",1744124979710,0.06870925,107.66,107.62,60.6169618]
["bitfinex-derivatives","SOLF0:USTF0",1744124979910,0.06805182,107.7,107.67,0.06667927]
["bitfinex-derivatives","SOLF0:USTF0",1744124980108,9.2916,107.67,107.63,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744124980305,0.0664352,107.7,107.67,0.06837641]
["bitfinex-derivatives","SOLF0:USTF0",1744124980506,60.6169618,107.72,107.64,9.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744124980701,0.06377244,107.7,107.67,0.05998073]
["bitfinex-derivatives","SOLF0:USTF0",1744124981196,9.2903,107.68,107.67,0.05998073]
["bitfinex-derivatives","SOLF0:USTF0",1744124981402,60.6169618,107.68,107.61,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124981604,60.6169618,107.66,107.59,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744124982210,9.2942,107.64,107.61,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744124982406,60.6169618,107.68,107.59,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744124982605,60.6169618,107.68,107.61,0.06325013]
["bitfinex-derivatives","SOLF0:USTF0",1744124982606,0.06684943,107.64,107.61,0.06325013]
["bitfinex-derivatives","SOLF0:USTF0",1744124982810,0.06684943,107.64,107.59,13.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744124983111,0.06684943,107.64,107.61,0.06204955]
["bitfinex-derivatives","SOLF0:USTF0",1744124983810,0.06684943,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744124984413,0.06684943,107.64,107.62,59.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744124985109,0.06684943,107.64,107.62,59.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744124985412,0.06684943,107.64,107.62,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1744124985712,0.06684943,107.64,107.62,59.415]
["bitfinex-derivatives","SOLF0:USTF0",1744124986010,0.06684943,107.64,107.61,0.06204955]
["bitfinex-derivatives","SOLF0:USTF0",1744124986212,9.2946,107.63,107.61,0.06204955]
["bitfinex-derivatives","SOLF0:USTF0",1744124986406,0.06684943,107.64,107.61,0.06204955]
["bitfinex-derivatives","SOLF0:USTF0",1744124986805,50.12,107.69,107.61,0.06204955]
["bitfinex-derivatives","SOLF0:USTF0",1744124987005,60.6169618,107.68,107.61,0.06204955]
["bitfinex-derivatives","SOLF0:USTF0",1744124987308,9.2933,107.65,107.59,63.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744124987511,60.6169618,107.68,107.59,63.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744124987808,9.2941,107.64,107.59,63.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744124988009,60.6169618,107.68,107.62,0.07076433]
["bitfinex-derivatives","SOLF0:USTF0",1744124988215,0.06580023,107.63,107.62,0.07076433]
["bitfinex-derivatives","SOLF0:USTF0",1744124988511,0.06650757,107.64,107.62,0.07076433]
["bitfinex-derivatives","SOLF0:USTF0",1744124989012,49.25643941,107.69,107.63,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744124989906,9.2928,107.66,107.63,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744124990109,9.2928,107.66,107.65,0.07107463]
["bitfinex-derivatives","SOLF0:USTF0",1744124990611,9.36133058,107.67,107.65,0.07107463]
["bitfinex-derivatives","SOLF0:USTF0",1744124990816,0.06983058,107.67,107.65,0.07107463]
["bitfinex-derivatives","SOLF0:USTF0",1744124991217,9.36153058,107.67,107.65,0.07107463]
["bitfinex-derivatives","SOLF0:USTF0",1744124991907,0.06983058,107.67,107.65,9.36367463]
["bitfinex-derivatives","SOLF0:USTF0",1744124992106,0.06983058,107.67,107.65,0.07107463]
["bitfinex-derivatives","SOLF0:USTF0",1744124992907,0.06983058,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744124993112,60.6169618,107.74,107.66,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1744124993312,6.94064732,107.73,107.67,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744124993508,49.98,107.75,107.67,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744124993817,72.93107165,107.76,107.67,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744124994017,9.2866,107.73,107.68,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744124994325,0.06147446,107.72,107.69,0.06837045]
["bitfinex-derivatives","SOLF0:USTF0",1744124994617,9.34867446,107.72,107.69,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744124994822,9.34867446,107.72,107.69,9.36002545]
["bitfinex-derivatives","SOLF0:USTF0",1744124995211,0.06147446,107.72,107.7,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744124995520,0.2687,107.79,107.7,60.6169618]
["bitfinex-derivatives","SOLF0:USTF0",1744124995717,9.282,107.78,107.7,60.6169618]
["bitfinex-derivatives","SOLF0:USTF0",1744124995912,6.95873639,107.79,107.7,60.6169618]
["bitfinex-derivatives","SOLF0:USTF0",1744124996219,9.2821,107.78,107.72,60.6169618]
["bitfinex-derivatives","SOLF0:USTF0",1744124996420,6.95755572,107.81,107.73,58.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744124996718,9.2837,107.76,107.73,58.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744124996918,0.06186579,107.78,107.73,58.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744124997122,159.83340121,107.82,107.76,0.0591834]
["bitfinex-derivatives","SOLF0:USTF0",1744124997313,0.07048274,107.77,107.76,0.0591834]
["bitfinex-derivatives","SOLF0:USTF0",1744124997514,6.94512219,107.81,107.76,0.0591834]
["bitfinex-derivatives","SOLF0:USTF0",1744124997719,0.06237277,107.78,107.76,0.0591834]
["bitfinex-derivatives","SOLF0:USTF0",1744124998224,9.34467277,107.78,107.76,0.0591834]
["bitfinex-derivatives","SOLF0:USTF0",1744124998612,0.06237277,107.78,107.76,0.0591834]
["bitfinex-derivatives","SOLF0:USTF0",1744124998819,9.2825,107.77,107.76,0.0591834]
["bitfinex-derivatives","SOLF0:USTF0",1744125000323,0.06237277,107.78,107.76,0.0591834]
["bitfinex-derivatives","SOLF0:USTF0",1744125000514,0.06237277,107.78,107.77,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744125000822,460.91184343,107.85,107.77,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125001015,110.43394509,107.85,107.77,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125001215,9.2781,107.83,107.77,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125001425,110.0555845,107.87,107.81,9.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744125001729,110.0555845,107.87,107.77,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125001730,9.2768,107.84,107.76,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125002031,0.05162273,107.85,107.83,0.06461519]
["bitfinex-derivatives","SOLF0:USTF0",1744125002319,9.276,107.85,107.79,13.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744125002626,0.05162273,107.85,107.83,0.06722549]
["bitfinex-derivatives","SOLF0:USTF0",1744125002828,9.2765,107.84,107.83,0.06722549]
["bitfinex-derivatives","SOLF0:USTF0",1744125004227,9.2765,107.84,107.83,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125004428,60.52556782,107.85,107.79,4.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744125004723,60.47394509,107.85,107.77,54.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744125004925,9.2808,107.79,107.77,54.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744125005229,60.47394509,107.83,107.77,54.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744125005428,60.47394509,107.83,107.76,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744125005629,9.2821,107.78,107.76,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744125005825,0.06960038,107.81,107.78,0.06606241]
["bitfinex-derivatives","SOLF0:USTF0",1744125006026,9.2808,107.79,107.78,0.06606241]
["bitfinex-derivatives","SOLF0:USTF0",1744125006219,0.06786399,107.81,107.78,0.06606241]
["bitfinex-derivatives","SOLF0:USTF0",1744125006628,9.2808,107.79,107.78,0.06606241]
["bitfinex-derivatives","SOLF0:USTF0",1744125008625,0.06547893,107.79,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744125008824,49.25643941,107.83,107.78,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125009350,49.25643941,107.83,107.78,54.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744125009726,9.2793,107.81,107.78,63.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744125010028,0.07116467,107.82,107.79,0.06286799]
["bitfinex-derivatives","SOLF0:USTF0",1744125010226,9.2798,107.81,107.79,0.06286799]
["bitfinex-derivatives","SOLF0:USTF0",1744125010432,60.47394509,107.81,107.74,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125010822,9.2842,107.75,107.72,9.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744125011027,110.39394509,107.83,107.71,4.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744125011233,49.25643941,107.87,107.74,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125011234,9.2794,107.81,107.74,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125011417,9.2794,107.81,107.76,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125011621,60.47394509,107.85,107.77,54.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744125011830,0.05850192,107.8,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744125012027,0.05850192,107.8,107.77,54.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744125012233,60.47394509,107.85,107.78,0.0694925]
["bitfinex-derivatives","SOLF0:USTF0",1744125012530,9.2794,107.81,107.77,54.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744125012734,9.2794,107.81,107.8,0.06637244]
["bitfinex-derivatives","SOLF0:USTF0",1744125013726,0.06925679,107.82,107.8,0.06637244]
["bitfinex-derivatives","SOLF0:USTF0",1744125014427,9.34785679,107.82,107.8,0.06637244]
["bitfinex-derivatives","SOLF0:USTF0",1744125014630,0.06925679,107.82,107.8,0.06637244]
["bitfinex-derivatives","SOLF0:USTF0",1744125014834,49.25643941,107.87,107.8,0.06637244]
["bitfinex-derivatives","SOLF0:USTF0",1744125015136,49.25643941,107.87,107.81,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125015328,9.2763,107.85,107.82,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744125015530,49.25643941,107.87,107.81,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125015740,60.47394509,107.86,107.79,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125016033,0.06536641,107.84,107.81,0.06833643]
["bitfinex-derivatives","SOLF0:USTF0",1744125016745,60.5393115,107.84,107.81,0.06833643]
["bitfinex-derivatives","SOLF0:USTF0",1744125017336,60.5393115,107.84,107.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125017632,60.47394509,107.78,107.71,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125017839,60.47394509,107.76,107.71,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125018240,9.2868,107.72,107.71,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125018441,60.47394509,107.76,107.71,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125018643,0.06878053,107.73,107.71,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125018836,9.35528053,107.73,107.71,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125019035,9.35528053,107.73,107.71,48.47935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125019336,0.06878053,107.73,107.71,48.47935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125019542,9.2868,107.72,107.71,0.05935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125020444,9.35508053,107.73,107.71,0.05935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125021140,0.06878053,107.73,107.71,9.34655281]
["bitfinex-derivatives","SOLF0:USTF0",1744125021443,0.06878053,107.73,107.71,0.05935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125021943,0.06878053,107.73,107.72,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744125022142,49.25643941,107.77,107.71,0.05935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125022443,109.7303845,107.77,107.71,0.05935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125022636,60.47394509,107.75,107.71,0.05935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125022836,9.2864,107.73,107.71,0.05935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125023034,49.25643941,107.77,107.71,0.05935281]
["bitfinex-derivatives","SOLF0:USTF0",1744125023240,0.05864195,107.74,107.72,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125023440,49.25643941,107.77,107.72,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125023640,49.25643941,107.77,107.73,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125023832,27.41953941,107.77,107.73,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125024639,0.06012602,107.76,107.74,0.06591558]
["bitfinex-derivatives","SOLF0:USTF0",1744125024941,48.44,107.87,107.75,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125025133,48.44,107.87,107.78,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744125025444,6.93011648,107.83,107.76,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125025738,158.98682392,107.9,107.8,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125025946,6.93360873,107.89,107.81,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125026143,99.15797883,107.9,107.81,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125026438,67.40907001,107.89,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125026747,6.93210398,107.88,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125026939,6.93153549,107.87,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125027139,9.2752,107.86,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125027343,6.93153549,107.88,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125027646,9.2748,107.86,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125027842,60.47394509,107.89,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125028048,6.94024484,107.88,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125028246,6.94024484,107.87,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125028446,60.47394509,107.89,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125028744,60.47394509,107.87,107.84,0.06301784]
["bitfinex-derivatives","SOLF0:USTF0",1744125028948,60.47394509,107.85,107.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125029145,11.34970007,107.84,107.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125029344,60.47394509,107.85,107.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125029552,4.7861,107.86,107.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125029846,67.41309569,107.85,107.79,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125030047,7.00216844,107.84,107.81,0.05935866]
["bitfinex-derivatives","SOLF0:USTF0",1744125030241,0.06301784,107.84,107.81,0.05935866]
["bitfinex-derivatives","SOLF0:USTF0",1744125030444,9.2781,107.83,107.81,0.05935866]
["bitfinex-derivatives","SOLF0:USTF0",1744125030644,0.06301784,107.84,107.81,0.05935866]
["bitfinex-derivatives","SOLF0:USTF0",1744125030845,9.2782,107.82,107.81,0.05935866]
["bitfinex-derivatives","SOLF0:USTF0",1744125031049,16.22095036,107.82,107.81,0.05935866]
["bitfinex-derivatives","SOLF0:USTF0",1744125031346,19.93163183,107.82,107.73,52.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744125031548,71.12557692,107.81,107.73,57.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744125031756,60.47394509,107.78,107.7,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125031951,9.2846,107.75,107.72,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744125032453,0.05941661,107.75,107.72,0.0694752]
["bitfinex-derivatives","SOLF0:USTF0",1744125033054,0.05941661,107.75,107.73,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744125033348,0.05941661,107.75,107.72,0.0694752]
["bitfinex-derivatives","SOLF0:USTF0",1744125033547,9.2855,107.74,107.72,0.0694752]
["bitfinex-derivatives","SOLF0:USTF0",1744125033752,0.05941661,107.75,107.72,0.0694752]
["bitfinex-derivatives","SOLF0:USTF0",1744125034250,9.2859,107.73,107.72,0.0694752]
["bitfinex-derivatives","SOLF0:USTF0",1744125035048,0.05941661,107.75,107.72,0.0694752]
["bitfinex-derivatives","SOLF0:USTF0",1744125035648,0.05941661,107.75,107.73,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744125036247,0.05941661,107.75,107.72,0.0694752]
["bitfinex-derivatives","SOLF0:USTF0",1744125036248,0.05941661,107.75,107.74,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744125036554,4.6688,107.8,107.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125036852,9.2827,107.77,107.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125037047,4.6688,107.8,107.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125037248,7.00249119,107.79,107.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125037451,7.0067916,107.78,107.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125037649,3.7418327,107.81,107.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125037851,0.05905283,107.77,107.75,0.06105108]
["bitfinex-derivatives","SOLF0:USTF0",1744125038047,9.2803,107.8,107.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125038247,0.06227318,107.77,107.75,0.06150733]
["bitfinex-derivatives","SOLF0:USTF0",1744125038445,3.74133349,107.81,107.74,57.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744125038656,0.05878075,107.77,107.75,0.07008697]
["bitfinex-derivatives","SOLF0:USTF0",1744125038857,7.00363658,107.76,107.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125039159,9.2853,107.74,107.72,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744125039457,60.47394509,107.76,107.72,0.07019459]
["bitfinex-derivatives","SOLF0:USTF0",1744125039655,9.2859,107.73,107.72,0.07019459]
["bitfinex-derivatives","SOLF0:USTF0",1744125039853,6.99833507,107.73,107.68,538.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125040158,9.2883,107.71,107.68,57.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744125040651,60.47394509,107.74,107.68,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125040848,9.2023,107.77,107.68,108.91394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125041054,0.06963099,107.72,107.7,0.0678724]
["bitfinex-derivatives","SOLF0:USTF0",1744125041251,9.2864,107.73,107.7,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744125041554,0.0693339,107.72,107.7,0.06109081]
["bitfinex-derivatives","SOLF0:USTF0",1744125042254,0.0693339,107.72,107.7,48.50109081]
["bitfinex-derivatives","SOLF0:USTF0",1744125042457,10.73348762,107.76,107.7,108.9750359]
["bitfinex-derivatives","SOLF0:USTF0",1744125042757,60.47394509,107.8,107.7,108.91394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125043051,16.28004721,107.78,107.75,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744125043256,57.649,107.81,107.74,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125043559,9.282,107.78,107.76,0.06518206]
["bitfinex-derivatives","SOLF0:USTF0",1744125043857,0.05876891,107.79,107.76,0.06518206]
["bitfinex-derivatives","SOLF0:USTF0",1744125044058,9.2821,107.78,107.76,0.06518206]
["bitfinex-derivatives","SOLF0:USTF0",1744125044551,0.05876891,107.79,107.77,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744125045445,0.05876891,107.79,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744125045656,0.05876891,107.79,107.76,0.06518206]
["bitfinex-derivatives","SOLF0:USTF0",1744125045849,9.33996891,107.79,107.76,9.34788206]
["bitfinex-derivatives","SOLF0:USTF0",1744125046047,0.05876891,107.79,107.76,0.06518206]
["bitfinex-derivatives","SOLF0:USTF0",1744125046554,0.05876891,107.79,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744125046854,0.05876891,107.79,107.76,0.06518206]
["bitfinex-derivatives","SOLF0:USTF0",1744125047054,9.2817,107.78,107.76,9.34818206]
["bitfinex-derivatives","SOLF0:USTF0",1744125047454,0.05876891,107.79,107.76,9.34818206]
["bitfinex-derivatives","SOLF0:USTF0",1744125047756,0.05876891,107.79,107.77,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744125047953,0.05876891,107.79,107.76,0.06518206]
["bitfinex-derivatives","SOLF0:USTF0",1744125048257,0.05876891,107.79,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744125049860,9.2768,107.84,107.78,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744125050056,47.68,107.87,107.79,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1744125050365,10.74930299,107.86,107.8,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744125050658,7.00719515,107.85,107.8,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744125050860,3.74181456,107.86,107.8,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744125051055,9.277,107.84,107.82,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744125051265,47.68,107.87,107.82,9.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744125051562,9.2757,107.85,107.82,9.33723954]
["bitfinex-derivatives","SOLF0:USTF0",1744125051952,9.2757,107.85,107.82,9.33693954]
["bitfinex-derivatives","SOLF0:USTF0",1744125052661,9.2757,107.85,107.83,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744125052862,9.2757,107.85,107.82,47.71953954]
["bitfinex-derivatives","SOLF0:USTF0",1744125053058,13.8626,107.89,107.82,47.71953954]
["bitfinex-derivatives","SOLF0:USTF0",1744125053263,6.99414084,107.88,107.82,108.13394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125053464,9.2737,107.88,107.84,0.06187165]
["bitfinex-derivatives","SOLF0:USTF0",1744125053759,60.47394509,107.92,107.84,0.06187165]
["bitfinex-derivatives","SOLF0:USTF0",1744125053961,9.273,107.88,107.82,108.13394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125054159,6.98758862,107.9,107.87,9.33294691]
["bitfinex-derivatives","SOLF0:USTF0",1744125054367,6.98758862,107.91,107.87,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744125054565,9.2719,107.9,107.87,9.33548452]
["bitfinex-derivatives","SOLF0:USTF0",1744125054962,6.98329821,107.91,107.87,0.06178452]
["bitfinex-derivatives","SOLF0:USTF0",1744125055161,9.273,107.88,107.87,0.06178452]
["bitfinex-derivatives","SOLF0:USTF0",1744125055463,61.4407,107.93,107.87,0.06178452]
["bitfinex-derivatives","SOLF0:USTF0",1744125055664,6.98131292,107.92,107.87,0.06178452]
["bitfinex-derivatives","SOLF0:USTF0",1744125055965,61.4407,107.93,107.87,9.33528452]
["bitfinex-derivatives","SOLF0:USTF0",1744125056159,6.98162365,107.92,107.87,0.06178452]
["bitfinex-derivatives","SOLF0:USTF0",1744125056364,47.66,107.93,107.87,0.06178452]
["bitfinex-derivatives","SOLF0:USTF0",1744125056566,9.272,107.9,107.87,9.33528452]
["bitfinex-derivatives","SOLF0:USTF0",1744125056758,6.97525007,107.92,107.87,0.06178452]
["bitfinex-derivatives","SOLF0:USTF0",1744125057065,111.37496833,107.95,107.89,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744125057457,111.37496833,107.95,107.91,0.06086762]
["bitfinex-derivatives","SOLF0:USTF0",1744125057669,9.2694,107.93,107.91,0.06086762]
["bitfinex-derivatives","SOLF0:USTF0",1744125057970,69.89484509,107.98,107.91,0.06086762]
["bitfinex-derivatives","SOLF0:USTF0",1744125058165,9.268,107.94,107.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744125058368,9.268,107.94,107.93,0.06126704]
["bitfinex-derivatives","SOLF0:USTF0",1744125058571,69.89484509,107.98,107.93,0.06126704]
["bitfinex-derivatives","SOLF0:USTF0",1744125058864,9.4209,107.98,107.93,0.06126704]
["bitfinex-derivatives","SOLF0:USTF0",1744125059064,60.47394509,107.94,107.83,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744125059255,60.47394509,107.92,107.84,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744125059459,47.64,107.94,107.86,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125059765,47.64,107.94,107.87,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744125060271,0.06123511,107.92,107.89,0.06754963]
["bitfinex-derivatives","SOLF0:USTF0",1744125060666,60.47394509,107.91,107.84,61.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744125060972,47.64,107.9,107.84,61.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744125061173,9.2743,107.87,107.84,71.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744125061372,47.64,107.9,107.84,61.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744125061673,9.2743,107.87,107.84,71.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744125061882,9.2743,107.87,107.86,0.06351265]
["bitfinex-derivatives","SOLF0:USTF0",1744125062778,9.34284302,107.88,107.86,0.06351265]
["bitfinex-derivatives","SOLF0:USTF0",1744125062977,0.06934302,107.88,107.86,0.06351265]
["bitfinex-derivatives","SOLF0:USTF0",1744125063481,9.34274302,107.88,107.86,0.06351265]
["bitfinex-derivatives","SOLF0:USTF0",1744125063671,0.06934302,107.88,107.86,0.06351265]
["bitfinex-derivatives","SOLF0:USTF0",1744125063878,0.06934302,107.88,107.86,9.33791265]
["bitfinex-derivatives","SOLF0:USTF0",1744125064282,0.06934302,107.88,107.86,0.06351265]
["bitfinex-derivatives","SOLF0:USTF0",1744125064476,9.34314302,107.88,107.86,0.06351265]
["bitfinex-derivatives","SOLF0:USTF0",1744125064677,0.06934302,107.88,107.86,0.06351265]
["bitfinex-derivatives","SOLF0:USTF0",1744125065179,442.84785177,107.99,107.86,0.06351265]
["bitfinex-derivatives","SOLF0:USTF0",1744125065375,47.64,107.95,107.85,60.47394509]
["bitfinex-derivatives","SOLF0:USTF0",1744125065680,9.2694,107.93,107.9,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1744125066073,9.2683,107.94,107.91,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744125066276,47.64,107.97,107.88,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744125066582,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125068183,9.2691,107.93,107.91,9.33432803]
["bitfinex-derivatives","SOLF0:USTF0",1744125068486,9.2691,107.93,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125068686,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125068886,9.33322532,107.94,107.91,9.33432803]
["bitfinex-derivatives","SOLF0:USTF0",1744125069092,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125069979,0.06452532,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125070883,0.06452532,107.94,107.92,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744125071077,0.06452532,107.94,107.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744125071487,0.06452532,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125072179,0.06452532,107.94,107.92,56.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744125072379,0.06452532,107.94,107.92,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744125072889,0.06452532,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125073585,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125073789,37.07658028,107.93,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125074085,9.2696,107.92,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125074289,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125075084,0.06452532,107.94,107.92,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744125075387,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125075587,0.06452532,107.94,107.92,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744125075788,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125076691,9.2691,107.93,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125077289,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125079390,9.2696,107.92,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125083394,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125084295,9.2691,107.93,107.91,9.33432803]
["bitfinex-derivatives","SOLF0:USTF0",1744125084502,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125084690,9.2692,107.93,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125085096,0.06452532,107.94,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125085298,9.2696,107.92,107.91,0.06422803]
["bitfinex-derivatives","SOLF0:USTF0",1744125086899,9.2724,107.89,107.87,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744125087297,37.07658028,107.94,107.86,544.491]
["bitfinex-derivatives","SOLF0:USTF0",1744125087591,7.00294927,107.93,107.88,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744125087793,7.00294927,107.92,107.88,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744125087988,135.20754979,107.98,107.86,544.491]
["bitfinex-derivatives","SOLF0:USTF0",1744125088194,231.99789707,108.0,107.96,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125088396,231.99789707,107.97,107.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744125088596,231.99789707,107.97,107.96,55.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744125088797,231.99789707,107.97,107.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744125089001,231.99789707,107.97,107.91,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744125089395,0.06657686,107.95,107.93,0.06290298]
["bitfinex-derivatives","SOLF0:USTF0",1744125089702,50.5818,108.0,107.93,0.06290298]
["bitfinex-derivatives","SOLF0:USTF0",1744125089901,50.5818,108.0,107.93,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125090104,4.5018,108.0,107.93,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125090305,4.5018,108.0,107.95,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744125090602,4.5018,108.0,107.93,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125090905,4.5018,108.0,107.95,0.06729749]
["bitfinex-derivatives","SOLF0:USTF0",1744125091106,4.5018,108.0,107.95,46.14729749]
["bitfinex-derivatives","SOLF0:USTF0",1744125091791,4.5018,108.0,107.95,83.22387777]
["bitfinex-derivatives","SOLF0:USTF0",1744125091996,4.5018,108.0,107.97,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744125092192,4.5018,108.0,107.95,83.15658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125092491,4.5018,108.0,107.97,9.32520605]
["bitfinex-derivatives","SOLF0:USTF0",1744125093100,4.7766,108.01,107.99,9.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744125094104,4.7766,108.01,107.97,0.06030605]
["bitfinex-derivatives","SOLF0:USTF0",1744125094499,46.08,108.05,107.97,0.06030605]
["bitfinex-derivatives","SOLF0:USTF0",1744125094805,46.08,108.05,107.95,83.15658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125095106,46.08,108.05,108.0,0.06329065]
["bitfinex-derivatives","SOLF0:USTF0",1744125095305,55.3389,108.05,108.01,9.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744125095512,55.3389,108.05,108.0,0.06329065]
["bitfinex-derivatives","SOLF0:USTF0",1744125095801,46.08,108.05,108.0,0.06329065]
["bitfinex-derivatives","SOLF0:USTF0",1744125096005,14.0254,108.06,108.0,0.06329065]
["bitfinex-derivatives","SOLF0:USTF0",1744125096006,4.7675,108.06,108.0,0.06329065]
["bitfinex-derivatives","SOLF0:USTF0",1744125096206,9.0815,108.07,108.0,0.06329065]
["bitfinex-derivatives","SOLF0:USTF0",1744125096403,9.258,108.06,107.99,83.13658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125096605,9.258,108.06,108.02,0.07038291]
["bitfinex-derivatives","SOLF0:USTF0",1744125097005,9.258,108.06,108.02,9.33058291]
["bitfinex-derivatives","SOLF0:USTF0",1744125097206,9.2585,108.05,108.02,0.07038291]
["bitfinex-derivatives","SOLF0:USTF0",1744125097500,9.0815,108.07,108.02,0.07038291]
["bitfinex-derivatives","SOLF0:USTF0",1744125099209,46.06,108.11,108.04,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744125099511,9.5,108.1,108.03,83.13658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125099708,9.5,108.1,108.06,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1744125100008,9.2545,108.1,108.06,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1744125100412,9.2545,108.1,108.06,9.31592465]
["bitfinex-derivatives","SOLF0:USTF0",1744125100806,46.06,108.11,108.06,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1744125101311,83.13658028,108.11,108.06,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1744125101609,46.06,108.11,108.06,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1744125101806,9.2552,108.09,108.06,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1744125102006,46.06,108.11,108.06,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1744125102309,9.255,108.1,108.06,9.31602465]
["bitfinex-derivatives","SOLF0:USTF0",1744125102609,46.06,108.11,108.06,0.05882465]
["bitfinex-derivatives","SOLF0:USTF0",1744125102809,13.9497,108.13,108.07,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744125103208,9.4342,108.13,108.09,0.06590922]
["bitfinex-derivatives","SOLF0:USTF0",1744125103409,9.4342,108.13,108.1,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744125103605,59.7263,108.17,108.1,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744125103806,37.07658028,108.16,108.07,60.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744125104003,37.07658028,108.14,108.12,4.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744125104208,46.04,108.13,108.04,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744125104410,41.46228028,108.12,108.03,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744125104611,37.07658028,108.1,108.01,534.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125104811,50.7377,108.09,108.01,534.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125105301,0.05990043,108.06,108.04,0.06035762]
["bitfinex-derivatives","SOLF0:USTF0",1744125105502,4.6029,108.11,108.01,534.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125105699,4.6029,108.11,108.04,0.06123792]
["bitfinex-derivatives","SOLF0:USTF0",1744125105902,4.6029,108.11,108.01,534.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125106109,9.2568,108.07,108.06,0.0644261]
["bitfinex-derivatives","SOLF0:USTF0",1744125106308,0.05990043,108.09,108.06,0.0644261]
["bitfinex-derivatives","SOLF0:USTF0",1744125107109,9.2563,108.08,108.06,0.0644261]
["bitfinex-derivatives","SOLF0:USTF0",1744125107413,0.05990043,108.09,108.06,0.0644261]
["bitfinex-derivatives","SOLF0:USTF0",1744125107711,44.55990043,108.09,108.06,0.0644261]
["bitfinex-derivatives","SOLF0:USTF0",1744125109414,9.2567,108.07,108.06,0.0644261]
["bitfinex-derivatives","SOLF0:USTF0",1744125110416,9.2567,108.07,108.06,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125110912,9.2565,108.08,108.06,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125111120,0.05990043,108.09,108.06,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125111616,9.31530043,108.09,108.06,9.2571261]
["bitfinex-derivatives","SOLF0:USTF0",1744125111916,9.31530043,108.09,108.06,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125112112,0.05990043,108.09,108.08,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744125112316,48.8657,108.12,108.08,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744125112317,4.3857,108.12,108.08,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744125112518,4.3857,108.12,108.07,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125112718,9.2554,108.09,108.07,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125113418,9.3198,108.09,108.07,44.54550222]
["bitfinex-derivatives","SOLF0:USTF0",1744125113611,9.2559,108.08,108.07,44.54550222]
["bitfinex-derivatives","SOLF0:USTF0",1744125113814,9.2559,108.08,108.07,0.06550222]
["bitfinex-derivatives","SOLF0:USTF0",1744125120528,0.0644,108.09,108.07,0.06550222]
["bitfinex-derivatives","SOLF0:USTF0",1744125121130,4.832,108.14,108.07,0.06550222]
["bitfinex-derivatives","SOLF0:USTF0",1744125121330,4.832,108.14,108.11,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744125121526,9.2521,108.13,108.11,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744125121736,4.832,108.14,108.09,53.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744125122033,4.832,108.14,108.07,13.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744125122437,4.832,108.14,108.09,0.06453433]
["bitfinex-derivatives","SOLF0:USTF0",1744125122738,41.90858028,108.14,108.09,0.06453433]
["bitfinex-derivatives","SOLF0:USTF0",1744125123039,44.48,108.13,108.09,0.06453433]
["bitfinex-derivatives","SOLF0:USTF0",1744125123242,44.48,108.13,108.02,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744125123243,37.07658028,108.1,108.02,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744125123436,81.55658028,108.1,108.02,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744125123742,9.2602,108.03,108.01,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125123932,44.48,108.07,107.98,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744125124132,37.07658028,108.04,107.97,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125124341,44.48,108.03,108.01,0.0619961]
["bitfinex-derivatives","SOLF0:USTF0",1744125124642,86.27018028,108.06,108.01,0.0619961]
["bitfinex-derivatives","SOLF0:USTF0",1744125124846,0.06453433,108.03,108.01,0.0619961]
["bitfinex-derivatives","SOLF0:USTF0",1744125125139,37.07658028,108.02,107.95,256.63234903]
["bitfinex-derivatives","SOLF0:USTF0",1744125125330,9.2662,107.96,107.95,256.63234903]
["bitfinex-derivatives","SOLF0:USTF0",1744125126040,49.1936,108.0,107.95,256.63234903]
["bitfinex-derivatives","SOLF0:USTF0",1744125126540,0.06401308,107.99,107.96,0.06524687]
["bitfinex-derivatives","SOLF0:USTF0",1744125126946,9.2653,107.97,107.96,0.06524687]
["bitfinex-derivatives","SOLF0:USTF0",1744125128339,9.2684,107.94,107.91,18.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744125129241,44.48,107.97,107.9,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744125129439,44.48,107.97,107.89,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125129440,37.07658028,107.96,107.87,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744125129636,0.0657847,107.95,107.92,0.06941614]
["bitfinex-derivatives","SOLF0:USTF0",1744125129944,9.2687,107.93,107.92,0.06941614]
["bitfinex-derivatives","SOLF0:USTF0",1744125131343,9.2687,107.93,107.92,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125131641,9.2714,107.9,107.87,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744125131843,86.33548028,107.94,107.87,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744125132045,9.2709,107.91,107.87,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744125132238,86.33548028,107.94,107.86,53.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744125132439,9.2743,107.87,107.84,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744125132644,44.5,107.9,107.83,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125133142,81.57658028,107.9,107.81,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744125133643,4.54,107.89,107.83,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744125133843,0.05906128,107.87,107.84,0.0594456]
["bitfinex-derivatives","SOLF0:USTF0",1744125134042,9.33356128,107.87,107.84,9.3354456]
["bitfinex-derivatives","SOLF0:USTF0",1744125134244,0.05906128,107.87,107.84,0.0594456]
["bitfinex-derivatives","SOLF0:USTF0",1744125134643,0.05906128,107.87,107.85,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744125135045,0.05906128,107.87,107.84,0.0594456]
["bitfinex-derivatives","SOLF0:USTF0",1744125135242,9.2754,107.86,107.84,0.0594456]
["bitfinex-derivatives","SOLF0:USTF0",1744125135741,0.05906128,107.87,107.84,0.0594456]
["bitfinex-derivatives","SOLF0:USTF0",1744125137346,81.65564156,107.87,107.8,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744125137649,9.2788,107.82,107.78,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744125137946,8.8566,107.86,107.78,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744125138141,9.2779,107.83,107.76,13.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744125138344,13.6747,107.86,107.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744125138546,0.06055906,107.81,107.78,37.14339477]
["bitfinex-derivatives","SOLF0:USTF0",1744125138742,0.06055906,107.81,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744125138941,0.06055906,107.81,107.78,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125138942,0.06055906,107.81,107.78,0.06223469]
["bitfinex-derivatives","SOLF0:USTF0",1744125139342,0.06055906,107.81,107.79,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744125139746,0.06055906,107.81,107.78,0.06223469]
["bitfinex-derivatives","SOLF0:USTF0",1744125139954,9.33965906,107.81,107.78,9.34323469]
["bitfinex-derivatives","SOLF0:USTF0",1744125141050,0.06055906,107.81,107.79,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744125141346,0.06055906,107.81,107.78,0.06223469]
["bitfinex-derivatives","SOLF0:USTF0",1744125141551,0.06055906,107.81,107.79,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744125141754,0.06055906,107.81,107.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125142148,0.06055906,107.81,107.8,53.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744125142841,8.8566,107.86,107.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125143044,4.8145,107.89,107.81,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125143241,4.8145,107.89,107.81,41.66258028]
["bitfinex-derivatives","SOLF0:USTF0",1744125143649,9.2732,107.88,107.83,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125143946,9.2887,107.91,107.84,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125144146,0.06416948,107.87,107.84,44.60711106]
["bitfinex-derivatives","SOLF0:USTF0",1744125144455,49.2344,107.93,107.85,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125144754,58.5231,107.93,107.85,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125144956,58.5231,107.93,107.76,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1744125144957,37.07658028,107.9,107.76,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1744125145256,44.54,107.9,107.81,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744125145449,37.07658028,107.87,107.78,46.35768028]
["bitfinex-derivatives","SOLF0:USTF0",1744125145649,8.8786,107.86,107.84,0.06891274]
["bitfinex-derivatives","SOLF0:USTF0",1744125145850,9.2783,107.82,107.78,45.93428028]
["bitfinex-derivatives","SOLF0:USTF0",1744125146048,8.93966811,107.86,107.78,55.21548028]
["bitfinex-derivatives","SOLF0:USTF0",1744125146250,8.93966811,107.86,107.79,0.061626]
["bitfinex-derivatives","SOLF0:USTF0",1744125146251,8.8786,107.86,107.79,0.061626]
["bitfinex-derivatives","SOLF0:USTF0",1744125146455,0.0646689,107.83,107.78,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744125146652,0.0646689,107.83,107.81,0.05844662]
["bitfinex-derivatives","SOLF0:USTF0",1744125147457,9.2782,107.82,107.81,0.05844662]
["bitfinex-derivatives","SOLF0:USTF0",1744125148752,0.0646689,107.83,107.81,0.05844662]
["bitfinex-derivatives","SOLF0:USTF0",1744125149452,9.2782,107.82,107.81,0.05844662]
["bitfinex-derivatives","SOLF0:USTF0",1744125151055,9.2782,107.82,107.81,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125151260,46.35478028,107.82,107.81,4.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125151460,81.70124918,107.83,107.74,53.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744125151767,81.63658028,107.83,107.74,53.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744125151956,9.2829,107.77,107.74,53.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744125152161,100.19158028,107.83,107.74,53.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744125152362,9.2821,107.78,107.75,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744125152668,0.05848851,107.8,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125152869,9.2809,107.79,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125153155,0.06076564,107.8,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125153961,9.2816,107.78,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125155963,4.88106564,107.8,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125155964,0.06076564,107.8,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125157060,0.06076564,107.8,107.77,9.34462816]
["bitfinex-derivatives","SOLF0:USTF0",1744125157263,0.06076564,107.8,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125157462,9.2816,107.78,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125158061,0.06076564,107.8,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125158661,9.2816,107.78,107.77,0.06272816]
["bitfinex-derivatives","SOLF0:USTF0",1744125159567,9.285,107.75,107.72,9.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744125159866,9.285,107.75,107.71,58.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744125160765,0.06049355,107.74,107.72,37.13639818]
["bitfinex-derivatives","SOLF0:USTF0",1744125160954,44.56,107.8,107.72,37.13639818]
["bitfinex-derivatives","SOLF0:USTF0",1744125161160,9.2813,107.79,107.72,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125161361,37.07658028,107.81,107.72,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125161560,37.07658028,107.81,107.71,58.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744125161953,37.07658028,107.81,107.75,0.06567752]
["bitfinex-derivatives","SOLF0:USTF0",1744125162265,0.0661335,107.77,107.75,0.06567752]
["bitfinex-derivatives","SOLF0:USTF0",1744125162464,0.0661335,107.77,107.76,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744125162663,0.0661335,107.77,107.75,0.06567752]
["bitfinex-derivatives","SOLF0:USTF0",1744125162857,9.3488335,107.77,107.75,0.06567752]
["bitfinex-derivatives","SOLF0:USTF0",1744125163060,0.0661335,107.77,107.75,0.06567752]
["bitfinex-derivatives","SOLF0:USTF0",1744125164062,0.0661335,107.77,107.75,9.34927752]
["bitfinex-derivatives","SOLF0:USTF0",1744125164558,0.0661335,107.77,107.76,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744125165166,0.0661335,107.77,107.75,0.06567752]
["bitfinex-derivatives","SOLF0:USTF0",1744125165767,0.0661335,107.77,107.76,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744125165969,9.28,107.8,107.76,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744125166167,9.28,107.8,107.78,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744125166466,44.58,107.82,107.77,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744125166970,44.58,107.82,107.77,13.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744125167169,0.06428187,107.81,107.78,0.06238222]
["bitfinex-derivatives","SOLF0:USTF0",1744125167359,0.06428187,107.81,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744125167560,0.06428187,107.81,107.78,0.06238222]
["bitfinex-derivatives","SOLF0:USTF0",1744125167766,0.06428187,107.81,107.79,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744125168562,8.9527,107.88,107.78,0.06238222]
["bitfinex-derivatives","SOLF0:USTF0",1744125168563,1.6143997,107.89,107.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125168766,41.81588028,107.91,107.81,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744125168968,4.7393,107.91,107.84,37.07658028]
["bitfinex-derivatives","SOLF0:USTF0",1744125169172,4.7393,107.91,107.86,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744125169373,41.81588028,107.91,107.85,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125169666,41.81588028,107.91,107.85,53.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744125169868,0.06873295,107.89,107.87,0.06518243]
["bitfinex-derivatives","SOLF0:USTF0",1744125170271,9.2735,107.88,107.87,0.06518243]
["bitfinex-derivatives","SOLF0:USTF0",1744125170571,37.14531323,107.89,107.82,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125170764,9.2771,107.84,107.82,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125170966,37.07658028,107.87,107.82,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125171164,37.07658028,107.85,107.78,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125171567,37.07658028,107.83,107.78,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125171768,37.13798192,107.83,107.8,0.07053795]
["bitfinex-derivatives","SOLF0:USTF0",1744125172163,37.07658028,107.81,107.8,0.07053795]
["bitfinex-derivatives","SOLF0:USTF0",1744125172363,9.2811,107.79,107.76,256.63234903]
["bitfinex-derivatives","SOLF0:USTF0",1744125172768,9.2811,107.79,107.77,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744125172970,4.5456,107.82,107.76,256.63234903]
["bitfinex-derivatives","SOLF0:USTF0",1744125173171,37.07658028,107.83,107.76,256.63234903]
["bitfinex-derivatives","SOLF0:USTF0",1744125173474,0.05981827,107.81,107.8,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744125174472,81.63658028,107.87,107.79,0.06920519]
["bitfinex-derivatives","SOLF0:USTF0",1744125174777,81.63658028,107.87,107.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125175279,9.4413,107.88,107.8,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125175475,9.4413,107.88,107.81,9.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744125175778,0.06096394,107.85,107.83,0.06305968]
["bitfinex-derivatives","SOLF0:USTF0",1744125175979,9.33706394,107.85,107.83,0.06305968]
["bitfinex-derivatives","SOLF0:USTF0",1744125176178,0.06096394,107.85,107.83,0.06305968]
["bitfinex-derivatives","SOLF0:USTF0",1744125176478,9.33696394,107.85,107.83,9.33995968]
["bitfinex-derivatives","SOLF0:USTF0",1744125176673,0.06096394,107.85,107.83,0.06305968]
["bitfinex-derivatives","SOLF0:USTF0",1744125177878,49.1723,107.9,107.83,44.62305968]
["bitfinex-derivatives","SOLF0:USTF0",1744125178076,9.274,107.87,107.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125178268,49.1723,107.9,107.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125178574,9.2752,107.86,107.83,53.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744125178776,49.1723,107.9,107.83,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125178978,49.1723,107.9,107.85,0.05864575]
["bitfinex-derivatives","SOLF0:USTF0",1744125179168,0.06161083,107.88,107.85,0.05864575]
["bitfinex-derivatives","SOLF0:USTF0",1744125179865,9.33501083,107.88,107.85,0.05864575]
["bitfinex-derivatives","SOLF0:USTF0",1744125180280,0.06161083,107.88,107.85,0.05864575]
["bitfinex-derivatives","SOLF0:USTF0",1744125180487,4.7256,107.92,107.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125180671,41.80218028,107.92,107.86,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125180978,41.80218028,107.92,107.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125181179,37.07658028,107.9,107.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125181375,37.07658028,107.9,107.8,494.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744125181376,81.61658028,107.9,107.8,494.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744125181569,37.07658028,107.88,107.85,0.06588044]
["bitfinex-derivatives","SOLF0:USTF0",1744125181881,9.2751,107.86,107.85,0.06588044]
["bitfinex-derivatives","SOLF0:USTF0",1744125182065,81.61658028,107.86,107.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125182875,4.4324,107.85,107.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125183076,44.54,107.86,107.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125183276,0.06997671,107.83,107.81,0.05875977]
["bitfinex-derivatives","SOLF0:USTF0",1744125183675,4.4324,107.88,107.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125183872,0.06555436,107.83,107.81,0.06364438]
["bitfinex-derivatives","SOLF0:USTF0",1744125184069,81.61658028,107.86,107.79,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125184266,0.06848717,107.83,107.81,0.06093222]
["bitfinex-derivatives","SOLF0:USTF0",1744125184674,9.2782,107.82,107.81,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125184879,44.60848717,107.83,107.76,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125185066,49.39148717,107.83,107.76,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125185269,37.07658028,107.82,107.76,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125185474,18.5596,107.81,107.73,53.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744125185675,81.61658028,107.8,107.72,261.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1744125185879,37.07658028,107.78,107.72,261.18414903]
["bitfinex-derivatives","SOLF0:USTF0",1744125186081,0.06622891,107.78,107.76,0.06157213]
["bitfinex-derivatives","SOLF0:USTF0",1744125186282,9.2825,107.77,107.76,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125186582,44.54,107.77,107.72,256.63234903]
["bitfinex-derivatives","SOLF0:USTF0",1744125186881,46.45878028,107.76,107.72,256.63234903]
["bitfinex-derivatives","SOLF0:USTF0",1744125187086,9.2859,107.73,107.72,256.63234903]
["bitfinex-derivatives","SOLF0:USTF0",1744125187378,46.36248028,107.73,107.72,102.16975137]
["bitfinex-derivatives","SOLF0:USTF0",1744125187577,46.35658028,107.73,107.71,383.75418483]
["bitfinex-derivatives","SOLF0:USTF0",1744125187884,5.79301414,107.72,107.65,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744125188186,44.56,107.71,107.65,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744125188375,5.79301414,107.72,107.65,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744125188570,5.79301414,107.72,107.65,41.62838028]
["bitfinex-derivatives","SOLF0:USTF0",1744125188773,44.56,107.74,107.65,41.62838028]
["bitfinex-derivatives","SOLF0:USTF0",1744125189171,0.07008696,107.71,107.68,0.06067436]
["bitfinex-derivatives","SOLF0:USTF0",1744125189377,0.07008696,107.71,107.68,53.91087436]
["bitfinex-derivatives","SOLF0:USTF0",1744125189572,0.07008696,107.71,107.68,44.62067436]
["bitfinex-derivatives","SOLF0:USTF0",1744125189878,105.07718198,107.78,107.69,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744125190080,60.51718198,107.76,107.69,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744125190277,4.16305863,107.75,107.69,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744125190473,4.16214326,107.75,107.69,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744125190774,44.56,107.75,107.69,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744125190979,0.06206236,107.73,107.71,0.0673619]
["bitfinex-derivatives","SOLF0:USTF0",1744125191182,9.2873,107.72,107.71,0.0673619]
["bitfinex-derivatives","SOLF0:USTF0",1744125191879,9.34836236,107.73,107.71,0.0673619]
["bitfinex-derivatives","SOLF0:USTF0",1744125192178,0.06206236,107.73,107.71,0.0673619]
["bitfinex-derivatives","SOLF0:USTF0",1744125192988,9.34816236,107.73,107.71,0.0673619]
["bitfinex-derivatives","SOLF0:USTF0",1744125193185,0.06206236,107.73,107.71,0.0673619]
["bitfinex-derivatives","SOLF0:USTF0",1744125193688,64.67473543,107.72,107.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125193989,9.2898,107.69,107.63,105.09718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125194179,5.78467729,107.71,107.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125194582,64.67680679,107.72,107.63,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125194780,0.06663423,107.68,107.66,0.06084591]
["bitfinex-derivatives","SOLF0:USTF0",1744125195284,0.05900106,107.68,107.66,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1744125195683,9.2911,107.67,107.66,0.05847487]
["bitfinex-derivatives","SOLF0:USTF0",1744125195883,114.43618304,107.68,107.6,13.953]
["bitfinex-derivatives","SOLF0:USTF0",1744125196083,60.51718198,107.64,107.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125196288,46.22,107.63,107.53,120.73968198]
["bitfinex-derivatives","SOLF0:USTF0",1744125196583,46.22,107.63,107.53,182.73968198]
["bitfinex-derivatives","SOLF0:USTF0",1744125196791,46.22,107.63,107.55,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125196989,46.22,107.66,107.57,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125197191,9.298,107.59,107.58,0.06803908]
["bitfinex-derivatives","SOLF0:USTF0",1744125197392,46.22,107.62,107.54,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125197580,0.06284492,107.6,107.57,0.07105929]
["bitfinex-derivatives","SOLF0:USTF0",1744125198489,0.06284492,107.6,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744125198685,0.06284492,107.6,107.57,0.07105929]
["bitfinex-derivatives","SOLF0:USTF0",1744125198891,9.292,107.66,107.59,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125199082,106.75718198,107.69,107.6,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744125199989,9.2959,107.62,107.6,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744125200183,0.0667146,107.66,107.6,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744125200392,1.61710037,107.68,107.63,0.06933275]
["bitfinex-derivatives","SOLF0:USTF0",1744125200592,0.06325398,107.64,107.63,0.06933275]
["bitfinex-derivatives","SOLF0:USTF0",1744125200888,0.06311917,107.65,107.63,0.06933275]
["bitfinex-derivatives","SOLF0:USTF0",1744125201089,9.2937,107.64,107.63,0.06933275]
["bitfinex-derivatives","SOLF0:USTF0",1744125201595,9.35641917,107.65,107.63,0.06933275]
["bitfinex-derivatives","SOLF0:USTF0",1744125201800,0.06311917,107.65,107.63,0.06933275]
["bitfinex-derivatives","SOLF0:USTF0",1744125202698,9.2937,107.64,107.63,0.06933275]
["bitfinex-derivatives","SOLF0:USTF0",1744125203101,0.06311917,107.65,107.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125203295,106.84030115,107.65,107.58,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125203500,106.77718198,107.65,107.57,14.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744125203690,60.51718198,107.63,107.57,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744125203996,60.51718198,107.59,107.49,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744125204197,108.67718198,107.59,107.49,57.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744125204504,9.302,107.55,107.53,0.0614622]
["bitfinex-derivatives","SOLF0:USTF0",1744125204802,0.06816121,107.55,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744125205192,0.06816121,107.55,107.53,0.0614622]
["bitfinex-derivatives","SOLF0:USTF0",1744125206097,0.06816121,107.55,107.53,9.3640622]
["bitfinex-derivatives","SOLF0:USTF0",1744125206490,9.2981,107.59,107.56,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744125206697,9.2981,107.59,107.54,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744125207002,48.18,107.62,107.53,48.2414622]
["bitfinex-derivatives","SOLF0:USTF0",1744125207003,60.51718198,107.61,107.53,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125207201,60.51718198,107.59,107.51,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744125207702,0.06935562,107.56,107.54,9.36860619]
["bitfinex-derivatives","SOLF0:USTF0",1744125208099,9.2996,107.58,107.54,9.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744125208308,0.05985687,107.56,107.54,0.05957274]
["bitfinex-derivatives","SOLF0:USTF0",1744125208596,9.2989,107.58,107.52,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125208801,0.06825987,107.56,107.54,0.06748274]
["bitfinex-derivatives","SOLF0:USTF0",1744125209005,0.06825987,107.56,107.55,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744125209402,0.06825987,107.56,107.54,0.06748274]
["bitfinex-derivatives","SOLF0:USTF0",1744125209903,9.3015,107.55,107.54,0.06748274]
["bitfinex-derivatives","SOLF0:USTF0",1744125210800,0.06825987,107.56,107.54,0.06748274]
["bitfinex-derivatives","SOLF0:USTF0",1744125211107,0.06825987,107.56,107.52,9.26466338]
["bitfinex-derivatives","SOLF0:USTF0",1744125211296,0.06825987,107.56,107.51,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744125211602,0.06825987,107.56,107.51,65.13868198]
["bitfinex-derivatives","SOLF0:USTF0",1744125212191,0.06825987,107.56,107.52,0.06906734]
["bitfinex-derivatives","SOLF0:USTF0",1744125212395,49.09422914,107.6,107.53,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125212702,49.09422914,107.6,107.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125213205,60.31613861,107.61,107.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125213703,0.06860684,107.59,107.57,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125213898,12.11613861,107.61,107.6,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744125214095,128.05011435,107.62,107.59,108.71718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125214599,128.05011435,107.62,107.61,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744125214903,128.05011435,107.62,107.61,69.81348198]
["bitfinex-derivatives","SOLF0:USTF0",1744125215107,106.25151435,107.62,107.61,69.81348198]
["bitfinex-derivatives","SOLF0:USTF0",1744125216007,0.06482802,107.63,107.62,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744125216505,102.87372382,107.69,107.61,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125217003,102.87372382,107.69,107.59,468.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125217004,98.33722382,107.69,107.67,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744125217404,98.33722382,107.69,107.66,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125217908,98.40008896,107.69,107.66,0.06224525]
["bitfinex-derivatives","SOLF0:USTF0",1744125218711,9.2911,107.67,107.66,0.06224525]
["bitfinex-derivatives","SOLF0:USTF0",1744125219318,9.2911,107.67,107.59,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125219319,9.2937,107.64,107.61,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744125219505,60.51718198,107.67,107.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125220107,9.0266,107.66,107.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125220611,0.07017784,107.64,107.62,0.06614454]
["bitfinex-derivatives","SOLF0:USTF0",1744125220996,0.07017784,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744125221611,32.7544949,107.66,107.62,0.06614454]
["bitfinex-derivatives","SOLF0:USTF0",1744125222611,32.7544949,107.66,107.65,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744125222813,32.7544949,107.66,107.65,57.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744125223611,32.7544949,107.66,107.65,61.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744125223910,0.06408089,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744125224209,0.06408089,107.67,107.65,52.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744125225215,9.1202,107.74,107.65,57.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744125225407,13.5701,107.74,107.65,57.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744125225607,48.18,107.75,107.69,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744125225814,9.2846,107.75,107.69,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125226009,13.8056,107.77,107.69,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125226207,9.1495,107.77,107.69,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125226516,9.1495,107.77,107.72,0.06257438]
["bitfinex-derivatives","SOLF0:USTF0",1744125226517,0.06370665,107.74,107.72,0.06257438]
["bitfinex-derivatives","SOLF0:USTF0",1744125226924,9.2859,107.73,107.72,0.06257438]
["bitfinex-derivatives","SOLF0:USTF0",1744125227316,9.2859,107.73,107.72,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125227523,9.2919,107.67,107.65,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744125228015,9.2915,107.67,107.65,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744125228217,4.13233403,107.7,107.63,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125228420,64.65580118,107.69,107.63,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125228618,0.06193003,107.68,107.63,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125228817,0.06193003,107.68,107.65,0.06458626]
["bitfinex-derivatives","SOLF0:USTF0",1744125229722,9.2918,107.67,107.65,0.06458626]
["bitfinex-derivatives","SOLF0:USTF0",1744125229922,0.06193003,107.68,107.65,57.51698626]
["bitfinex-derivatives","SOLF0:USTF0",1744125230117,0.06193003,107.68,107.65,108.74176824]
["bitfinex-derivatives","SOLF0:USTF0",1744125230313,9.91758045,107.72,107.66,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744125230514,5.76819805,107.72,107.66,9.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744125230717,4.5726,107.74,107.67,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744125231027,9.289,107.7,107.67,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744125231518,9.34895513,107.7,107.67,9.35433024]
["bitfinex-derivatives","SOLF0:USTF0",1744125231722,9.34895513,107.7,107.67,0.06353024]
["bitfinex-derivatives","SOLF0:USTF0",1744125232021,9.2895,107.69,107.67,0.06353024]
["bitfinex-derivatives","SOLF0:USTF0",1744125232224,0.05995513,107.7,107.67,0.06353024]
["bitfinex-derivatives","SOLF0:USTF0",1744125232918,0.05995513,107.7,107.67,60.58071222]
["bitfinex-derivatives","SOLF0:USTF0",1744125233119,8.8087,107.75,107.67,60.58071222]
["bitfinex-derivatives","SOLF0:USTF0",1744125233317,8.8087,107.75,107.67,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125233524,8.8087,107.75,107.68,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744125233718,8.8087,107.75,107.67,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125233916,8.8087,107.75,107.66,499.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744125234218,0.07049073,107.72,107.7,0.06834021]
["bitfinex-derivatives","SOLF0:USTF0",1744125234420,9.2877,107.71,107.7,0.06834021]
["bitfinex-derivatives","SOLF0:USTF0",1744125236431,9.35759073,107.72,107.7,0.06834021]
["bitfinex-derivatives","SOLF0:USTF0",1744125236620,0.07049073,107.72,107.7,0.06834021]
["bitfinex-derivatives","SOLF0:USTF0",1744125236820,0.07049073,107.72,107.7,9.35674021]
["bitfinex-derivatives","SOLF0:USTF0",1744125237019,0.07049073,107.72,107.7,0.06834021]
["bitfinex-derivatives","SOLF0:USTF0",1744125237620,9.2877,107.71,107.7,0.06834021]
["bitfinex-derivatives","SOLF0:USTF0",1744125238033,9.2877,107.71,107.66,547.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744125238034,60.58767271,107.72,107.66,57.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744125238226,60.51718198,107.7,107.63,52.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744125238528,108.51718198,107.7,107.63,52.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744125238728,9.2903,107.68,107.63,52.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744125238924,60.51718198,107.72,107.63,52.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744125239125,48.0,107.73,107.64,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125239321,0.06046909,107.69,107.66,0.06303893]
["bitfinex-derivatives","SOLF0:USTF0",1744125239520,0.06046909,107.69,107.65,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744125239928,9.35066909,107.69,107.66,0.06310562]
["bitfinex-derivatives","SOLF0:USTF0",1744125240229,0.06046909,107.69,107.66,0.06310562]
["bitfinex-derivatives","SOLF0:USTF0",1744125240729,8.8087,107.75,107.67,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125241028,12.96169999,107.75,107.68,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744125241632,8.8087,107.75,107.68,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744125241836,0.0706142,107.73,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125242137,9.2877,107.71,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125242437,0.0706142,107.73,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125243137,9.2872,107.72,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125243339,0.0706142,107.73,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125243725,9.2876,107.72,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125244040,0.0706142,107.73,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125246040,9.4565142,107.73,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125246235,57.4565142,107.73,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125246645,117.97369618,107.73,107.7,0.06931097]
["bitfinex-derivatives","SOLF0:USTF0",1744125246942,60.51718198,107.71,107.62,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744125247241,60.51718198,107.7,107.62,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744125247441,9.292,107.66,107.62,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744125247737,60.51718198,107.72,107.62,69.95958198]
["bitfinex-derivatives","SOLF0:USTF0",1744125247938,0.06139874,107.68,107.66,0.06699703]
["bitfinex-derivatives","SOLF0:USTF0",1744125249934,60.51718198,107.78,107.66,427.86417901]
["bitfinex-derivatives","SOLF0:USTF0",1744125250140,4.5427,107.77,107.69,60.51718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125250333,4.5427,107.77,107.73,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744125250837,36.8386498,107.78,107.74,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125251236,0.0682971,107.77,107.75,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1744125252443,0.0682971,107.77,107.75,9.34888692]
["bitfinex-derivatives","SOLF0:USTF0",1744125252744,0.0682971,107.77,107.75,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1744125252943,0.0682971,107.77,107.75,9.34878692]
["bitfinex-derivatives","SOLF0:USTF0",1744125253146,36.8386498,107.78,107.75,0.06528692]
["bitfinex-derivatives","SOLF0:USTF0",1744125253447,36.8386498,107.78,107.76,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744125253946,57.3191,107.82,107.76,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744125254140,9.3191,107.82,107.76,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744125254440,0.07123425,107.8,107.78,0.06492317]
["bitfinex-derivatives","SOLF0:USTF0",1744125255145,0.07123425,107.8,107.78,9.34622317]
["bitfinex-derivatives","SOLF0:USTF0",1744125255643,0.07123425,107.8,107.78,48.04492317]
["bitfinex-derivatives","SOLF0:USTF0",1744125255837,0.07123425,107.8,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744125256342,0.07123425,107.8,107.78,57.32612317]
["bitfinex-derivatives","SOLF0:USTF0",1744125256945,0.07123425,107.8,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744125257832,0.07123425,107.8,107.78,48.04492317]
["bitfinex-derivatives","SOLF0:USTF0",1744125258343,0.07123425,107.8,107.78,57.32622317]
["bitfinex-derivatives","SOLF0:USTF0",1744125258543,0.07123425,107.8,107.78,48.04492317]
["bitfinex-derivatives","SOLF0:USTF0",1744125258947,0.07123425,107.8,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744125259840,8.9187,107.85,107.78,108.56210515]
["bitfinex-derivatives","SOLF0:USTF0",1744125260045,8.9187,107.85,107.78,108.49718198]
["bitfinex-derivatives","SOLF0:USTF0",1744125260347,9.2796,107.81,107.78,57.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744125260539,14.7287164,107.85,107.78,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125260740,4.17536228,107.84,107.78,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125261046,0.05995227,107.82,107.8,0.06885093]
["bitfinex-derivatives","SOLF0:USTF0",1744125261943,0.05995227,107.82,107.8,9.34815093]
["bitfinex-derivatives","SOLF0:USTF0",1744125262149,0.05995227,107.82,107.8,0.06885093]
["bitfinex-derivatives","SOLF0:USTF0",1744125262538,0.05995227,107.82,107.81,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744125263344,9.2316,107.88,107.84,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744125263547,9.2316,107.88,107.82,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125263746,4.558,107.88,107.82,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125263951,4.558,107.88,107.82,57.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744125264149,36.8386498,107.89,107.82,57.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744125264649,36.8386498,107.89,107.84,0.06176696]
["bitfinex-derivatives","SOLF0:USTF0",1744125265151,36.8386498,107.89,107.84,489.80176696]
["bitfinex-derivatives","SOLF0:USTF0",1744125265547,36.8386498,107.89,107.87,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744125265746,36.8386498,107.89,107.87,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744125265943,36.8386498,107.89,107.87,47.10355735]
["bitfinex-derivatives","SOLF0:USTF0",1744125266147,98.33722382,107.9,107.87,47.10355735]
["bitfinex-derivatives","SOLF0:USTF0",1744125267154,107.60922382,107.9,107.87,47.10355735]
["bitfinex-derivatives","SOLF0:USTF0",1744125267456,98.33722382,107.9,107.87,47.10355735]
["bitfinex-derivatives","SOLF0:USTF0",1744125267746,98.33722382,107.9,107.87,0.06355735]
["bitfinex-derivatives","SOLF0:USTF0",1744125267952,163.6751058,107.9,107.87,0.06355735]
["bitfinex-derivatives","SOLF0:USTF0",1744125268152,9.273,107.88,107.87,0.06355735]
["bitfinex-derivatives","SOLF0:USTF0",1744125274062,9.2758,107.85,107.83,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744125274258,60.51718198,107.88,107.83,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744125274560,9.2762,107.85,107.83,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744125274762,4.7287,107.89,107.83,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744125275163,9.2741,107.87,107.85,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744125275361,0.06077335,107.87,107.85,9.34465076]
["bitfinex-derivatives","SOLF0:USTF0",1744125275857,0.06077335,107.87,107.86,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744125278459,0.06077335,107.87,107.85,0.06945076]
["bitfinex-derivatives","SOLF0:USTF0",1744125278666,9.33547335,107.87,107.85,0.06945076]
["bitfinex-derivatives","SOLF0:USTF0",1744125278965,0.06077335,107.87,107.85,0.06945076]
["bitfinex-derivatives","SOLF0:USTF0",1744125279262,0.06077335,107.87,107.85,9.34465076]
["bitfinex-derivatives","SOLF0:USTF0",1744125279462,0.06077335,107.87,107.85,0.06945076]
["bitfinex-derivatives","SOLF0:USTF0",1744125279856,7.335e-05,107.87,107.85,0.06945076]
["bitfinex-derivatives","SOLF0:USTF0",1744125280056,98.33722382,107.9,107.89,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744125280573,98.33722382,107.9,107.88,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744125280757,37.10491375,107.93,107.86,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744125281072,37.10491375,107.89,107.83,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744125281265,41.51861375,107.91,107.88,0.06882515]
["bitfinex-derivatives","SOLF0:USTF0",1744125281567,60.00751375,107.91,107.88,0.06803553]
["bitfinex-derivatives","SOLF0:USTF0",1744125281763,50.73671375,107.91,107.88,0.06803553]
["bitfinex-derivatives","SOLF0:USTF0",1744125281960,9.2713,107.9,107.88,0.06803553]
["bitfinex-derivatives","SOLF0:USTF0",1744125282166,50.73671375,107.91,107.88,0.06803553]
["bitfinex-derivatives","SOLF0:USTF0",1744125282570,9.272,107.9,107.88,0.06803553]
["bitfinex-derivatives","SOLF0:USTF0",1744125282770,50.73671375,107.91,107.88,0.06803553]
["bitfinex-derivatives","SOLF0:USTF0",1744125283559,9.2722,107.89,107.88,0.06803553]
["bitfinex-derivatives","SOLF0:USTF0",1744125283758,4.525,107.96,107.9,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744125284065,8.8535,107.95,107.88,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744125284371,8.8535,107.95,107.92,0.06870328]
["bitfinex-derivatives","SOLF0:USTF0",1744125284869,4.4747,107.95,107.93,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744125285068,4.4747,107.95,107.92,0.06870328]
["bitfinex-derivatives","SOLF0:USTF0",1744125285262,13.7423,107.95,107.92,0.06870328]
["bitfinex-derivatives","SOLF0:USTF0",1744125285465,13.7423,107.95,107.92,9.33800328]
["bitfinex-derivatives","SOLF0:USTF0",1744125285662,4.4747,107.95,107.92,0.06870328]
["bitfinex-derivatives","SOLF0:USTF0",1744125285966,9.2682,107.94,107.92,0.06870328]
["bitfinex-derivatives","SOLF0:USTF0",1744125286170,4.4747,107.95,107.92,0.06870328]
["bitfinex-derivatives","SOLF0:USTF0",1744125286373,9.2682,107.94,107.92,0.06870328]
["bitfinex-derivatives","SOLF0:USTF0",1744125287771,4.4747,107.95,107.92,0.06870328]
["bitfinex-derivatives","SOLF0:USTF0",1744125287969,45.75093736,107.95,107.92,0.06870328]
["bitfinex-derivatives","SOLF0:USTF0",1744125288167,41.57961375,107.95,107.86,371.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744125288367,9.2716,107.9,107.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744125288673,37.10491375,107.93,107.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744125288879,4.5579,107.92,107.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744125289166,0.06623801,107.9,107.88,0.06876488]
["bitfinex-derivatives","SOLF0:USTF0",1744125289373,9.2739,107.87,107.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744125289968,4.757,107.89,107.83,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125290367,9.2743,107.87,107.85,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744125290576,9.33700449,107.87,107.85,9.3352342]
["bitfinex-derivatives","SOLF0:USTF0",1744125290771,0.06270449,107.87,107.85,9.3352342]
["bitfinex-derivatives","SOLF0:USTF0",1744125290968,0.06270449,107.87,107.86,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744125291175,0.06270449,107.87,107.85,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1744125291571,9.2748,107.86,107.85,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1744125291873,0.06270449,107.87,107.85,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1744125292072,9.33690449,107.87,107.85,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1744125292273,0.06270449,107.87,107.85,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1744125292459,9.33690449,107.87,107.85,9.3352342]
["bitfinex-derivatives","SOLF0:USTF0",1744125292869,0.06270449,107.87,107.85,0.0601342]
["bitfinex-derivatives","SOLF0:USTF0",1744125293172,0.06270449,107.87,107.86,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744125293574,4.49e-06,107.87,107.86,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744125293975,4.5579,107.92,107.91,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744125294171,4.681,107.93,107.89,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744125294478,12.28188594,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125294666,16.48797387,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125295068,12.28188594,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125295478,12.28188594,107.94,107.92,9.33908255]
["bitfinex-derivatives","SOLF0:USTF0",1744125295777,21.6149868,107.95,107.92,0.06998255]
["bitfinex-derivatives","SOLF0:USTF0",1744125296168,21.6149868,107.95,107.92,9.33888255]
["bitfinex-derivatives","SOLF0:USTF0",1744125296474,12.3475868,107.95,107.92,0.06998255]
["bitfinex-derivatives","SOLF0:USTF0",1744125296674,12.3475868,107.95,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744125296874,12.3475868,107.95,107.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125297079,12.3475868,107.95,107.93,83.22491375]
["bitfinex-derivatives","SOLF0:USTF0",1744125297270,98.33722382,107.96,107.93,83.22491375]
["bitfinex-derivatives","SOLF0:USTF0",1744125297471,98.33722382,107.96,107.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125297669,98.33722382,107.96,107.93,55.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744125298175,107.60362382,107.96,107.93,55.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744125298375,98.36585872,107.96,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744125298877,4.21317553,107.95,107.92,9.33918255]
["bitfinex-derivatives","SOLF0:USTF0",1744125299177,0.0286349,107.96,107.92,0.06998255]
["bitfinex-derivatives","SOLF0:USTF0",1744125299478,4.21230418,107.95,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744125299671,0.0286349,107.96,107.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744125300071,0.0286349,107.96,107.92,0.06998255]
["bitfinex-derivatives","SOLF0:USTF0",1744125300471,0.0286349,107.96,107.94,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744125300779,0.0286349,107.96,107.94,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125300970,0.0286349,107.96,107.95,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1744125301171,0.0286349,107.96,107.94,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125301380,0.0286349,107.96,107.94,46.19037176]
["bitfinex-derivatives","SOLF0:USTF0",1744125302372,4.21676266,107.95,107.94,0.07037176]
["bitfinex-derivatives","SOLF0:USTF0",1744125302578,4.21676266,107.95,107.92,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125302772,4.21676266,107.94,107.92,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125302975,13.4856657,107.93,107.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125303277,4.2162657,107.92,107.91,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744125303474,64.77439395,107.96,107.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125303675,4.21353702,107.95,107.94,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744125304175,4.21353702,107.95,107.93,46.18305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125304372,4.2137072,107.94,107.93,46.18305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125304572,10.0744857,107.94,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125304777,5.8607785,107.94,107.93,9.33175099]
["bitfinex-derivatives","SOLF0:USTF0",1744125304975,0.05847231,107.96,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125305178,4.21460684,107.95,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125305377,9.32507231,107.96,107.93,9.33135099]
["bitfinex-derivatives","SOLF0:USTF0",1744125305584,4.21486697,107.95,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125305874,4.21486697,107.94,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125306579,0.05847231,107.96,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125306780,4.2171325,107.95,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125306980,0.05847231,107.96,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125307179,4.21759482,107.95,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125307379,9.32507231,107.96,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125307579,4.21738769,107.95,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125307776,4.21738769,107.94,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125308280,10.08805235,107.94,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125308478,10.08805235,107.94,107.93,9.33175099]
["bitfinex-derivatives","SOLF0:USTF0",1744125308782,4.21738769,107.94,107.93,0.06305099]
["bitfinex-derivatives","SOLF0:USTF0",1744125309078,75.91504247,107.94,107.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125309279,19.64972758,107.93,107.87,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125309485,9.2717,107.9,107.87,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744125309679,4.22377906,107.89,107.87,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744125309870,66.10198021,107.92,107.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125310077,16.50597278,107.91,107.89,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744125310276,0.06840005,107.89,107.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125310685,9.2732,107.88,107.85,9.33805764]
["bitfinex-derivatives","SOLF0:USTF0",1744125310984,0.06840005,107.89,107.85,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1744125311585,13.49554244,107.88,107.85,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1744125311882,0.06840005,107.89,107.85,0.06285764]
["bitfinex-derivatives","SOLF0:USTF0",1744125312078,0.06840005,107.89,107.88,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1744125312483,4.29175228,107.89,107.87,0.06136015]
["bitfinex-derivatives","SOLF0:USTF0",1744125312781,0.06840005,107.89,107.87,0.06136015]
["bitfinex-derivatives","SOLF0:USTF0",1744125313178,4.22165045,107.88,107.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125313376,4.6422,107.87,107.81,106.35389395]
["bitfinex-derivatives","SOLF0:USTF0",1744125314385,0.06453051,107.85,107.83,0.06462936]
["bitfinex-derivatives","SOLF0:USTF0",1744125314780,0.06453051,107.85,107.83,60.29852331]
["bitfinex-derivatives","SOLF0:USTF0",1744125315387,83.4190363,107.96,107.84,549.51389395]
["bitfinex-derivatives","SOLF0:USTF0",1744125315682,24.78718573,107.95,107.88,60.23389395]
["bitfinex-derivatives","SOLF0:USTF0",1744125315887,4.22415179,107.94,107.92,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744125316183,29.28228555,107.95,107.92,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744125316381,4.29222573,107.94,107.92,9.33245842]
["bitfinex-derivatives","SOLF0:USTF0",1744125316580,0.06607372,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125316983,0.06607372,107.94,107.92,0.06355842]
["bitfinex-derivatives","SOLF0:USTF0",1744125317283,0.06607372,107.94,107.92,9.33275842]
["bitfinex-derivatives","SOLF0:USTF0",1744125318179,0.06607372,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125318482,0.06607372,107.94,107.92,0.06355842]
["bitfinex-derivatives","SOLF0:USTF0",1744125318677,0.06607372,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125320388,0.06607372,107.94,107.92,9.33265842]
["bitfinex-derivatives","SOLF0:USTF0",1744125320685,0.06607372,107.94,107.92,0.06355842]
["bitfinex-derivatives","SOLF0:USTF0",1744125322483,0.06607372,107.94,107.93,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744125323786,46.12,108.01,107.93,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125324091,10.700296,108.0,107.93,50.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744125324391,47.21995497,107.99,107.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125324690,9.2674,107.95,107.92,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744125324882,9.2674,107.95,107.94,0.06991041]
["bitfinex-derivatives","SOLF0:USTF0",1744125325082,13.50945044,107.95,107.94,0.06991041]
["bitfinex-derivatives","SOLF0:USTF0",1744125325581,19.40444274,107.95,107.94,0.06991041]
["bitfinex-derivatives","SOLF0:USTF0",1744125326175,10.13704274,107.95,107.94,0.06991041]
["bitfinex-derivatives","SOLF0:USTF0",1744125326377,4.24205044,107.95,107.94,0.06991041]
["bitfinex-derivatives","SOLF0:USTF0",1744125326572,4.24205044,107.95,107.94,9.33781041]
["bitfinex-derivatives","SOLF0:USTF0",1744125326781,0.0614918,107.96,107.94,9.33781041]
["bitfinex-derivatives","SOLF0:USTF0",1744125326782,0.0614918,107.96,107.94,0.06991041]
["bitfinex-derivatives","SOLF0:USTF0",1744125327779,0.0614918,107.96,107.94,9.33731041]
["bitfinex-derivatives","SOLF0:USTF0",1744125327979,0.0614918,107.96,107.94,0.06991041]
["bitfinex-derivatives","SOLF0:USTF0",1744125328586,0.0614918,107.96,107.95,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1744125329791,69.39086366,108.02,107.97,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1744125330092,16.61308132,108.0,107.93,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125330282,10.70446696,107.99,107.96,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744125330581,13.51228538,107.98,107.96,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744125330890,9.2648,107.98,107.95,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744125331091,9.29612177,107.98,107.96,0.06837827]
["bitfinex-derivatives","SOLF0:USTF0",1744125331384,0.03132177,107.98,107.96,0.06837827]
["bitfinex-derivatives","SOLF0:USTF0",1744125331580,9.2653,107.97,107.96,0.06837827]
["bitfinex-derivatives","SOLF0:USTF0",1744125331981,0.03132177,107.98,107.96,9.33457827]
["bitfinex-derivatives","SOLF0:USTF0",1744125332285,9.29622177,107.98,107.96,0.06837827]
["bitfinex-derivatives","SOLF0:USTF0",1744125332689,13.50489391,107.97,107.96,0.06837827]
["bitfinex-derivatives","SOLF0:USTF0",1744125333086,4.23959391,107.97,107.96,0.06837827]
["bitfinex-derivatives","SOLF0:USTF0",1744125333789,0.03132177,107.98,107.96,0.06837827]
["bitfinex-derivatives","SOLF0:USTF0",1744125333981,10.69518572,107.97,107.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125334182,9.268,107.94,107.92,9.269]
["bitfinex-derivatives","SOLF0:USTF0",1744125334691,60.29036366,107.94,107.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125334887,4.24364664,107.93,107.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125335091,64.53369141,107.92,107.9,0.06931851]
["bitfinex-derivatives","SOLF0:USTF0",1744125335386,13.51383884,107.91,107.9,0.06931851]
["bitfinex-derivatives","SOLF0:USTF0",1744125336184,19.9693567,107.91,107.9,0.06931851]
["bitfinex-derivatives","SOLF0:USTF0",1744125336483,16.60230636,107.91,107.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125336681,64.5336025,107.9,107.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125336882,13.51603884,107.89,107.86,54.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744125337081,66.19391332,107.9,107.86,54.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744125337283,15.17544966,107.9,107.87,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744125337479,4.32579923,107.89,107.87,0.06762527]
["bitfinex-derivatives","SOLF0:USTF0",1744125337684,0.0707527,107.89,107.87,0.06762527]
["bitfinex-derivatives","SOLF0:USTF0",1744125337887,13.52652519,107.88,107.87,0.06762527]
["bitfinex-derivatives","SOLF0:USTF0",1744125338678,0.0707527,107.89,107.87,0.06762527]
["bitfinex-derivatives","SOLF0:USTF0",1744125338887,4.25867799,107.88,107.87,0.06762527]
["bitfinex-derivatives","SOLF0:USTF0",1744125339294,0.0707527,107.89,107.87,0.06762527]
["bitfinex-derivatives","SOLF0:USTF0",1744125339494,50.2059,107.95,107.88,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125339791,16.66286892,107.94,107.88,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125339999,10.73936568,107.93,107.9,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744125340189,4.26102243,107.92,107.88,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125340492,6.47885587,107.93,107.89,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744125340691,0.06344384,107.91,107.89,9.33512002]
["bitfinex-derivatives","SOLF0:USTF0",1744125341292,0.06344384,107.91,107.9,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744125341891,0.06344384,107.91,107.89,9.33522002]
["bitfinex-derivatives","SOLF0:USTF0",1744125342095,0.06344384,107.91,107.89,0.06332002]
["bitfinex-derivatives","SOLF0:USTF0",1744125342485,4.26736184,107.9,107.89,0.06332002]
["bitfinex-derivatives","SOLF0:USTF0",1744125342681,4.26717779,107.9,107.84,892.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125342986,116.50069803,107.89,107.81,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744125343192,10.75033437,107.88,107.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744125343392,9.2767,107.84,107.81,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744125343588,6.47509998,107.86,107.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744125343786,4.25786886,107.85,107.82,0.06967159]
["bitfinex-derivatives","SOLF0:USTF0",1744125343981,0.06752635,107.84,107.82,0.06967159]
["bitfinex-derivatives","SOLF0:USTF0",1744125344184,6.46889073,107.88,107.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744125344394,16.6358836,107.87,107.8,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744125344587,0.06693635,107.84,107.82,0.0587967]
["bitfinex-derivatives","SOLF0:USTF0",1744125345096,0.06693635,107.84,107.82,9.3366967]
["bitfinex-derivatives","SOLF0:USTF0",1744125346194,0.06693635,107.84,107.82,0.0587967]
["bitfinex-derivatives","SOLF0:USTF0",1744125346396,0.06693635,107.84,107.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125346693,9.2807,107.8,107.77,54.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744125346994,60.29036366,107.82,107.77,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744125347191,10.7067315,107.81,107.74,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1744125347391,4.2505257,107.8,107.74,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1744125347589,0.06894511,107.79,107.76,0.06007705]
["bitfinex-derivatives","SOLF0:USTF0",1744125348395,9.2825,107.77,107.76,0.06007705]
["bitfinex-derivatives","SOLF0:USTF0",1744125348694,64.53047737,107.77,107.71,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744125348898,9.2849,107.75,107.71,54.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744125349097,4.23948721,107.76,107.71,54.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744125349290,4.23158923,107.76,107.71,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744125349492,9.2848,107.75,107.71,54.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744125349902,0.07054022,107.75,107.72,9.35497878]
["bitfinex-derivatives","SOLF0:USTF0",1744125350097,0.07054022,107.75,107.72,0.06837878]
["bitfinex-derivatives","SOLF0:USTF0",1744125350602,0.07054022,107.75,107.72,9.35477878]
["bitfinex-derivatives","SOLF0:USTF0",1744125351394,0.07054022,107.75,107.73,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744125351692,0.07054022,107.75,107.72,0.06837878]
["bitfinex-derivatives","SOLF0:USTF0",1744125351886,0.07054022,107.75,107.73,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744125352394,0.07054022,107.75,107.74,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744125352892,549.67036366,107.84,107.74,105.79036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125353096,13.6336,107.83,107.76,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125353288,18.2483,107.83,107.78,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125353486,8.9705,107.83,107.79,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744125353691,8.9705,107.83,107.78,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125354088,8.9705,107.83,107.77,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125354291,0.07106406,107.82,107.79,0.06735372]
["bitfinex-derivatives","SOLF0:USTF0",1744125354498,9.2799,107.8,107.79,0.06735372]
["bitfinex-derivatives","SOLF0:USTF0",1744125354997,0.07106406,107.82,107.79,0.06735372]
["bitfinex-derivatives","SOLF0:USTF0",1744125355598,44.79106406,107.82,107.79,0.06735372]
["bitfinex-derivatives","SOLF0:USTF0",1744125355798,4.3616,107.81,107.79,0.06735372]
["bitfinex-derivatives","SOLF0:USTF0",1744125356203,9.2799,107.8,107.79,0.06735372]
["bitfinex-derivatives","SOLF0:USTF0",1744125357304,4.3616,107.81,107.72,65.03856366]
["bitfinex-derivatives","SOLF0:USTF0",1744125357507,60.29036366,107.79,107.7,594.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125357801,9.2868,107.73,107.7,594.73036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125358109,9.2868,107.73,107.7,534.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125358292,4.4927,107.77,107.71,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125358495,0.06544323,107.73,107.7,534.5108251]
["bitfinex-derivatives","SOLF0:USTF0",1744125358696,0.06544323,107.73,107.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744125359004,0.06544323,107.73,107.7,44.77979202]
["bitfinex-derivatives","SOLF0:USTF0",1744125359301,0.06544323,107.73,107.7,0.05979202]
["bitfinex-derivatives","SOLF0:USTF0",1744125360006,9.2877,107.71,107.7,0.05979202]
["bitfinex-derivatives","SOLF0:USTF0",1744125360599,44.72,107.72,107.63,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125360907,64.85026366,107.71,107.61,13.946]
["bitfinex-derivatives","SOLF0:USTF0",1744125361099,64.85026366,107.71,107.61,74.23636366]
["bitfinex-derivatives","SOLF0:USTF0",1744125361404,64.85026366,107.71,107.62,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744125361606,64.85026366,107.71,107.63,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125361809,9.35891564,107.68,107.65,0.06699321]
["bitfinex-derivatives","SOLF0:USTF0",1744125362013,0.06801564,107.68,107.65,0.06699321]
["bitfinex-derivatives","SOLF0:USTF0",1744125362200,9.292,107.66,107.65,0.06699321]
["bitfinex-derivatives","SOLF0:USTF0",1744125363714,9.2959,107.62,107.58,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744125363900,4.5428,107.65,107.58,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744125364207,9.296,107.62,107.58,13.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744125364408,64.83316366,107.65,107.57,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125365108,0.06005591,107.62,107.6,0.05929179]
["bitfinex-derivatives","SOLF0:USTF0",1744125365304,9.2967,107.61,107.6,0.05929179]
["bitfinex-derivatives","SOLF0:USTF0",1744125366103,60.35041957,107.62,107.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125366313,4.8164,107.61,107.54,105.03036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125366508,4.8164,107.61,107.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125367103,0.06533866,107.59,107.56,0.0651053]
["bitfinex-derivatives","SOLF0:USTF0",1744125367303,0.06533866,107.59,107.56,69.65566896]
["bitfinex-derivatives","SOLF0:USTF0",1744125367503,0.06533866,107.59,107.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744125368005,9.36343866,107.59,107.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744125368215,0.06533866,107.59,107.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744125369510,49.3028,107.65,107.59,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744125369709,49.3028,107.65,107.57,105.05036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125369710,9.2955,107.62,107.57,105.05036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125369912,49.3028,107.65,107.57,105.05036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125370111,9.2979,107.6,107.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744125370312,109.59316366,107.65,107.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744125370715,9.2963,107.61,107.6,0.0615235]
["bitfinex-derivatives","SOLF0:USTF0",1744125372717,9.2989,107.58,107.57,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744125373116,44.78,107.62,107.54,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125373622,44.78,107.62,107.54,54.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744125373809,0.06135196,107.59,107.57,0.07089533]
["bitfinex-derivatives","SOLF0:USTF0",1744125374308,9.2989,107.58,107.57,0.07089533]
["bitfinex-derivatives","SOLF0:USTF0",1744125375415,0.06135196,107.59,107.54,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125376008,9.3014,107.56,107.54,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125376209,60.29036366,107.61,107.54,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125376605,0.06753375,107.59,107.54,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125376812,0.06753375,107.59,107.56,0.06297625]
["bitfinex-derivatives","SOLF0:USTF0",1744125377204,44.86753375,107.59,107.56,0.06297625]
["bitfinex-derivatives","SOLF0:USTF0",1744125377409,9.4952,107.58,107.56,0.06297625]
["bitfinex-derivatives","SOLF0:USTF0",1744125377611,9.2998,107.57,107.56,0.06297625]
["bitfinex-derivatives","SOLF0:USTF0",1744125377924,9.4952,107.58,107.51,53.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744125378114,9.4952,107.58,107.51,63.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744125378307,9.4952,107.58,107.52,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125378508,4.6871,107.58,107.52,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125378711,4.6871,107.58,107.51,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744125378911,4.6871,107.58,107.54,0.06984382]
["bitfinex-derivatives","SOLF0:USTF0",1744125378912,60.29036366,107.55,107.54,0.06984382]
["bitfinex-derivatives","SOLF0:USTF0",1744125379219,0.07033971,107.56,107.48,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125379520,355.28599834,107.57,107.49,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744125379705,9.3032,107.54,107.5,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125380105,0.06309439,107.53,107.51,0.06174159]
["bitfinex-derivatives","SOLF0:USTF0",1744125380316,0.06309439,107.53,107.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744125380814,4.8081,107.57,107.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744125381021,4.5077,107.6,107.52,49.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744125381517,44.8,107.59,107.52,49.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744125381916,4.5077,107.6,107.52,109.51756366]
["bitfinex-derivatives","SOLF0:USTF0",1744125382123,4.7315,107.62,107.56,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125382323,9.2964,107.61,107.57,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744125382617,49.69502235,107.63,107.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744125383215,72.68634971,107.64,107.56,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744125383428,9.298,107.59,107.58,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1744125383721,0.05991278,107.61,107.58,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1744125383925,9.2978,107.6,107.58,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1744125384122,0.05991278,107.61,107.58,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1744125384424,9.2978,107.6,107.58,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1744125384620,0.05991278,107.61,107.58,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1744125384820,0.05991278,107.61,107.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125385022,9.2972,107.6,107.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125385824,9.298,107.59,107.58,0.05844552]
["bitfinex-derivatives","SOLF0:USTF0",1744125386323,0.05991278,107.61,107.54,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125386511,60.29036366,107.62,107.54,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125386715,4.7573,107.63,107.56,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744125386910,8.89046009,107.63,107.56,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744125387325,9.2993,107.58,107.55,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744125387524,0.05895752,107.61,107.54,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125387717,4.7573,107.63,107.55,0.05880564]
["bitfinex-derivatives","SOLF0:USTF0",1744125387718,8.89692314,107.63,107.55,0.05880564]
["bitfinex-derivatives","SOLF0:USTF0",1744125387918,9.2996,107.58,107.54,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125388221,0.06181481,107.59,107.58,0.05853075]
["bitfinex-derivatives","SOLF0:USTF0",1744125388518,0.06181481,107.59,107.55,0.06947114]
["bitfinex-derivatives","SOLF0:USTF0",1744125388721,0.06181481,107.59,107.54,106.23036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125388917,0.06181481,107.59,107.56,60.35402011]
["bitfinex-derivatives","SOLF0:USTF0",1744125389123,5.76871332,107.63,107.58,60.29036366]
["bitfinex-derivatives","SOLF0:USTF0",1744125389320,5.76871332,107.63,107.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125389516,9.2968,107.61,107.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125389826,95.63502235,107.67,107.59,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125390123,4.14922051,107.65,107.59,50.432]
["bitfinex-derivatives","SOLF0:USTF0",1744125390316,0.06869947,107.64,107.61,0.06134119]
["bitfinex-derivatives","SOLF0:USTF0",1744125390514,9.2954,107.62,107.61,0.06134119]
["bitfinex-derivatives","SOLF0:USTF0",1744125391018,13.44706313,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125391524,24.03974115,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125391915,19.23304115,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125392526,9.2954,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125392922,0.06869947,107.64,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125393423,9.2954,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125394122,13.45424923,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125395637,19.25025091,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125395828,5.79600168,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125396038,9.2951,107.63,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125396326,9.2954,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125396824,13.46297739,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125397029,25.60177441,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125397227,19.26228544,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125398232,13.46297739,107.62,107.61,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125398420,0.06869947,107.64,107.61,45.94004119]
["bitfinex-derivatives","SOLF0:USTF0",1744125399027,0.06869947,107.64,107.62,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744125399336,0.06869947,107.64,107.61,45.94004119]
["bitfinex-derivatives","SOLF0:USTF0",1744125400226,0.06869947,107.64,107.61,83.23699924]
["bitfinex-derivatives","SOLF0:USTF0",1744125400431,9.2906,107.68,107.63,37.29695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125400631,9.2906,107.68,107.65,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744125401228,9.2906,107.68,107.65,37.29695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125401628,0.06509413,107.68,107.65,0.0649528]
["bitfinex-derivatives","SOLF0:USTF0",1744125401832,4.2053888,107.67,107.65,0.0649528]
["bitfinex-derivatives","SOLF0:USTF0",1744125402032,13.4973888,107.66,107.65,0.0649528]
["bitfinex-derivatives","SOLF0:USTF0",1744125402233,19.90465754,107.66,107.65,0.0649528]
["bitfinex-derivatives","SOLF0:USTF0",1744125402531,19.90426853,107.66,107.65,0.0649528]
["bitfinex-derivatives","SOLF0:USTF0",1744125402728,25.74893521,107.66,107.65,0.0649528]
["bitfinex-derivatives","SOLF0:USTF0",1744125403239,19.34205548,107.66,107.65,0.0649528]
["bitfinex-derivatives","SOLF0:USTF0",1744125403538,16.45802535,107.66,107.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125403729,4.2053888,107.65,107.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125403927,4.2053888,107.64,107.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125404130,9.2954,107.62,107.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125405835,13.50795239,107.62,107.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125407336,9.2963,107.61,107.6,0.06324999]
["bitfinex-derivatives","SOLF0:USTF0",1744125407535,13.50885239,107.61,107.6,0.06324999]
["bitfinex-derivatives","SOLF0:USTF0",1744125407929,19.92996439,107.61,107.6,0.06324999]
["bitfinex-derivatives","SOLF0:USTF0",1744125408132,25.80187608,107.61,107.6,0.06324999]
["bitfinex-derivatives","SOLF0:USTF0",1744125408737,10.08446408,107.61,107.6,0.06324999]
["bitfinex-derivatives","SOLF0:USTF0",1744125409141,13.50885239,107.61,107.6,0.06324999]
["bitfinex-derivatives","SOLF0:USTF0",1744125409331,19.92877324,107.61,107.6,0.06324999]
["bitfinex-derivatives","SOLF0:USTF0",1744125409534,10.63247324,107.61,107.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125409735,10.08776,107.6,107.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125409929,4.21255239,107.59,107.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125410132,13.51764877,107.58,107.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125410440,4.4204,107.62,107.55,83.21695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125410648,60.36515805,107.67,107.57,37.29695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125410938,73.391,107.67,107.59,37.29695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125411238,9.2954,107.62,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125411639,13.51747719,107.62,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125411834,9.35830466,107.63,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125412034,9.35830466,107.63,107.61,9.35561596]
["bitfinex-derivatives","SOLF0:USTF0",1744125412242,9.2954,107.62,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125412433,0.06330466,107.63,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125412634,0.06330466,107.63,107.61,9.35511596]
["bitfinex-derivatives","SOLF0:USTF0",1744125412835,9.35820466,107.63,107.61,9.35511596]
["bitfinex-derivatives","SOLF0:USTF0",1744125413131,0.06330466,107.63,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125413640,0.06330466,107.63,107.61,9.35561596]
["bitfinex-derivatives","SOLF0:USTF0",1744125413843,9.35840466,107.63,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125414032,0.06330466,107.63,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125414345,0.06330466,107.63,107.61,45.97931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125415030,9.35840466,107.63,107.61,45.97931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125415341,0.06330466,107.63,107.61,45.97931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125415541,9.2954,107.62,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125415736,0.06330466,107.63,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125415942,0.06330466,107.63,107.61,9.35561596]
["bitfinex-derivatives","SOLF0:USTF0",1744125416142,9.35840466,107.63,107.61,9.35561596]
["bitfinex-derivatives","SOLF0:USTF0",1744125416337,0.06330466,107.63,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125416735,9.2954,107.62,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125419345,0.06330466,107.63,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125420044,9.2954,107.62,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125420244,0.06330466,107.63,107.61,0.05931596]
["bitfinex-derivatives","SOLF0:USTF0",1744125420736,0.06330466,107.63,107.61,82.83627401]
["bitfinex-derivatives","SOLF0:USTF0",1744125421046,15.15953801,107.66,107.64,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744125421233,68.2684441,107.71,107.65,82.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125421234,12.39598605,107.71,107.65,82.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125421549,12.39598605,107.71,107.67,37.29695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125421737,21.68398605,107.71,107.69,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1744125421933,21.68398605,107.71,107.69,54.769]
["bitfinex-derivatives","SOLF0:USTF0",1744125422135,9.2885,107.7,107.69,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125422340,9.2885,107.7,107.69,45.5506016]
["bitfinex-derivatives","SOLF0:USTF0",1744125422945,9.2885,107.7,107.69,0.0706016]
["bitfinex-derivatives","SOLF0:USTF0",1744125423446,0.05871115,107.71,107.69,0.0706016]
["bitfinex-derivatives","SOLF0:USTF0",1744125423746,0.05871115,107.71,107.69,92.13625965]
["bitfinex-derivatives","SOLF0:USTF0",1744125424038,21.68328605,107.72,107.69,82.84755965]
["bitfinex-derivatives","SOLF0:USTF0",1744125424255,54.7873,107.78,107.69,82.84755965]
["bitfinex-derivatives","SOLF0:USTF0",1744125424439,10.62277256,107.77,107.7,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744125424645,4.21365941,107.76,107.69,82.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125424951,9.2885,107.7,107.69,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125425848,0.06546312,107.71,107.68,0.06911017]
["bitfinex-derivatives","SOLF0:USTF0",1744125426454,9.2894,107.69,107.68,0.06911017]
["bitfinex-derivatives","SOLF0:USTF0",1744125426955,9.2894,107.69,107.61,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125426956,96.27468273,107.69,107.61,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125427158,4.21772468,107.68,107.61,54.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744125427446,56.11581633,107.67,107.61,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125427658,9.2954,107.62,107.61,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125427841,4.21772468,107.65,107.58,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744125428043,4.21772468,107.64,107.58,49.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744125428352,51.90118584,107.64,107.55,82.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125428545,10.64214117,107.63,107.55,82.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125428748,9.2993,107.58,107.55,92.07805805]
["bitfinex-derivatives","SOLF0:USTF0",1744125428946,4.22095533,107.61,107.55,82.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125429146,9.298,107.6,107.55,82.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125429350,0.06804462,107.59,107.57,0.06155629]
["bitfinex-derivatives","SOLF0:USTF0",1744125429748,0.06804462,107.59,107.57,9.36075629]
["bitfinex-derivatives","SOLF0:USTF0",1744125430256,0.06804462,107.59,107.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125431254,4.21745903,107.63,107.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125431443,6.41764638,107.66,107.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125431650,10.63925177,107.65,107.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125431849,15.02756424,107.64,107.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125432051,4.22160539,107.63,107.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125432253,4.3851,107.64,107.58,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125432552,0.06108958,107.62,107.59,0.07108037]
["bitfinex-derivatives","SOLF0:USTF0",1744125432752,9.2972,107.6,107.59,0.07108037]
["bitfinex-derivatives","SOLF0:USTF0",1744125433350,4.21859808,107.6,107.55,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125433556,11.21622998,107.61,107.55,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125433763,4.21820102,107.6,107.55,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125434055,9.3002,107.57,107.55,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125434259,4.21673598,107.6,107.55,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125434464,4.21779919,107.59,107.52,535.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125434651,4.45209187,107.59,107.52,535.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125434849,4.21646884,107.58,107.52,535.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125435045,4.21543602,107.57,107.52,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125435254,10.16363767,107.59,107.52,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744125435459,4.21403639,107.58,107.52,82.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125435658,9.3002,107.57,107.52,82.77695805]
["bitfinex-derivatives","SOLF0:USTF0",1744125435859,0.0630391,107.56,107.54,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1744125436251,9.3021,107.55,107.54,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1744125437156,9.3643391,107.56,107.54,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1744125437357,0.0630391,107.56,107.54,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1744125437754,9.3642391,107.56,107.54,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1744125437950,0.0630391,107.56,107.54,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1744125438657,0.0630391,107.56,107.54,9.36608728]
["bitfinex-derivatives","SOLF0:USTF0",1744125438970,0.0630391,107.56,107.54,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1744125439856,9.3636391,107.56,107.54,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1744125440056,0.0630391,107.56,107.54,0.06418728]
["bitfinex-derivatives","SOLF0:USTF0",1744125440365,0.0630391,107.56,107.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125440765,0.0630391,107.56,107.55,54.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744125440958,0.0630391,107.56,107.54,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125441260,41.50090731,107.55,107.54,8.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125441463,9.3059,107.5,107.46,53.899]
["bitfinex-derivatives","SOLF0:USTF0",1744125441957,4.20394926,107.53,107.46,53.899]
["bitfinex-derivatives","SOLF0:USTF0",1744125442159,10.33814705,107.54,107.46,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744125442457,10.33814705,107.54,107.47,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125442458,47.87505501,107.53,107.47,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125442656,0.0712193,107.51,107.49,0.06658364]
["bitfinex-derivatives","SOLF0:USTF0",1744125442857,4.2643403,107.51,107.49,0.06658364]
["bitfinex-derivatives","SOLF0:USTF0",1744125443059,0.0712193,107.51,107.44,490.76]
["bitfinex-derivatives","SOLF0:USTF0",1744125443256,37.29695805,107.51,107.44,490.76]
["bitfinex-derivatives","SOLF0:USTF0",1744125443455,4.18777498,107.5,107.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125443651,9.3089,107.47,107.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125443864,4.4528,107.5,107.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125444067,37.29695805,107.53,107.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125444365,0.06169553,107.49,107.46,0.06064602]
["bitfinex-derivatives","SOLF0:USTF0",1744125444561,9.36919553,107.49,107.46,0.06064602]
["bitfinex-derivatives","SOLF0:USTF0",1744125444762,9.36919553,107.49,107.45,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744125444972,0.06169553,107.49,107.46,0.06064602]
["bitfinex-derivatives","SOLF0:USTF0",1744125445660,9.36859553,107.49,107.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125445960,0.06169553,107.49,107.46,0.06064602]
["bitfinex-derivatives","SOLF0:USTF0",1744125446259,0.06169553,107.49,107.27,18.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744125446260,9.3117,107.44,107.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125446458,37.29695805,107.46,107.4,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125446662,37.29695805,107.46,107.41,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125446966,9.3122,107.43,107.41,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125447169,37.29695805,107.46,107.41,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125447367,0.06291919,107.43,107.41,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125448464,9.37481919,107.43,107.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125448966,0.06291919,107.43,107.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125449555,0.06291919,107.43,107.38,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744125449760,0.06291919,107.43,107.39,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125451063,9.37561919,107.43,107.39,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125451261,0.06291919,107.43,107.39,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125451868,60.84450866,107.49,107.4,60.84450866]
["bitfinex-derivatives","SOLF0:USTF0",1744125452169,9.3095,107.46,107.41,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744125452371,9.3095,107.46,107.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125452666,9.3095,107.46,107.43,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125452868,9.37057403,107.46,107.43,491.28291919]
["bitfinex-derivatives","SOLF0:USTF0",1744125453056,0.06107403,107.46,107.43,491.28291919]
["bitfinex-derivatives","SOLF0:USTF0",1744125454363,74.33500866,107.53,107.43,552.12742785]
["bitfinex-derivatives","SOLF0:USTF0",1744125454568,9.0791,107.53,107.44,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744125454971,9.0791,107.53,107.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125455168,9.0791,107.53,107.44,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744125455367,9.3081,107.48,107.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125455566,9.3081,107.48,107.47,0.06750354]
["bitfinex-derivatives","SOLF0:USTF0",1744125455867,60.84450866,107.51,107.47,0.06750354]
["bitfinex-derivatives","SOLF0:USTF0",1744125456079,60.90714822,107.49,107.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125456267,9.3119,107.43,107.42,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125456466,60.84450866,107.45,107.39,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125456772,9.3153,107.39,107.38,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125457069,60.84450866,107.45,107.38,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125457564,0.05902192,107.43,107.4,0.05648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125457764,0.05902192,107.43,107.41,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125458070,9.3127,107.42,107.41,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125458670,0.05902192,107.43,107.4,0.05648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125460360,0.05902192,107.43,107.41,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125460970,9.3136,107.41,107.4,0.05648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125461171,9.3136,107.41,107.4,45.01648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125461367,0.05902192,107.43,107.4,45.01648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125461568,9.3132,107.42,107.4,45.01648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125461973,0.05902192,107.43,107.4,45.01648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125462175,0.05902192,107.43,107.4,0.05648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125462367,0.05902192,107.43,107.4,45.01648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125463187,9.3136,107.41,107.4,45.01648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125464776,9.3134,107.42,107.4,45.01648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125465076,0.05902192,107.43,107.4,45.01648969]
["bitfinex-derivatives","SOLF0:USTF0",1744125465469,4.4931,107.48,107.41,491.42]
["bitfinex-derivatives","SOLF0:USTF0",1744125465670,65.53710866,107.5,107.41,505.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744125465869,9.3096,107.46,107.41,496.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744125466171,65.53710866,107.5,107.42,13.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744125466373,65.53710866,107.5,107.43,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125466675,0.06891179,107.48,107.45,0.06095299]
["bitfinex-derivatives","SOLF0:USTF0",1744125466891,0.06891179,107.48,107.46,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125467079,9.37701179,107.48,107.46,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125467270,0.06891179,107.48,107.46,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125467673,75.02080866,107.54,107.46,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125467972,75.02080866,107.54,107.47,49.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744125468176,9.3056,107.51,107.47,49.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744125468468,9.3056,107.51,107.47,58.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744125468670,9.306,107.5,107.47,49.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744125468880,163.29866012,107.57,107.48,0.06856118]
["bitfinex-derivatives","SOLF0:USTF0",1744125469173,163.29866012,107.57,107.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125469783,9.3053,107.51,107.48,418.84450866]
["bitfinex-derivatives","SOLF0:USTF0",1744125469975,27.6624,107.57,107.48,418.84450866]
["bitfinex-derivatives","SOLF0:USTF0",1744125469976,4.1693838,107.56,107.48,418.84450866]
["bitfinex-derivatives","SOLF0:USTF0",1744125470168,0.07111478,107.51,107.48,418.9061991]
["bitfinex-derivatives","SOLF0:USTF0",1744125470369,9.3062,107.5,107.48,418.84450866]
["bitfinex-derivatives","SOLF0:USTF0",1744125470565,0.06336202,107.51,107.48,418.91281799]
["bitfinex-derivatives","SOLF0:USTF0",1744125470769,0.06336202,107.51,107.49,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125470973,9.36906202,107.51,107.49,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125471277,0.06336202,107.51,107.49,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125471481,0.06336202,107.51,107.48,362.58223652]
["bitfinex-derivatives","SOLF0:USTF0",1744125471684,0.06336202,107.51,107.48,45.02763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125472878,0.06336202,107.51,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125473273,4.184379,107.5,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125473473,0.06336202,107.51,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125473671,9.3067,107.49,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125474476,9.3061,107.5,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125474682,0.06336202,107.51,107.49,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125476467,9.3058,107.5,107.49,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125476680,0.06336202,107.51,107.49,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125477072,9.36866202,107.51,107.49,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125477272,0.06336202,107.51,107.49,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125477477,0.06336202,107.51,107.48,4.85043652]
["bitfinex-derivatives","SOLF0:USTF0",1744125477677,0.06336202,107.51,107.49,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125478080,4.19497423,107.5,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125478280,4.19719968,107.49,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125478676,9.3062,107.5,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125478881,0.06336202,107.51,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125479083,9.36906202,107.51,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125479280,0.06336202,107.51,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125479778,9.3062,107.5,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125480082,0.06336202,107.51,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125480484,9.36876202,107.51,107.48,0.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125480682,0.06336202,107.51,107.48,358.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125480988,6.39976788,107.55,107.48,358.06763652]
["bitfinex-derivatives","SOLF0:USTF0",1744125481178,10.60346716,107.54,107.47,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125481373,4.20369928,107.53,107.47,54.188]
["bitfinex-derivatives","SOLF0:USTF0",1744125481583,4.20369928,107.52,107.49,37.38252361]
["bitfinex-derivatives","SOLF0:USTF0",1744125481779,5.75823738,107.53,107.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125481978,0.06511325,107.52,107.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125482485,4.20216535,107.51,107.49,0.06629137]
["bitfinex-derivatives","SOLF0:USTF0",1744125482687,0.06511325,107.52,107.49,0.06629137]
["bitfinex-derivatives","SOLF0:USTF0",1744125482888,4.20244799,107.51,107.49,0.06629137]
["bitfinex-derivatives","SOLF0:USTF0",1744125483087,0.06511325,107.52,107.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125483687,47.97599706,107.51,107.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125483984,25.65581299,107.5,107.46,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744125484190,4.20159418,107.49,107.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125484385,5.75613954,107.5,107.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125484691,12.15157107,107.53,107.47,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125484890,0.06626475,107.5,107.47,0.06674062]
["bitfinex-derivatives","SOLF0:USTF0",1744125485076,9.3075,107.48,107.47,0.06674062]
["bitfinex-derivatives","SOLF0:USTF0",1744125485280,13.50993692,107.48,107.47,0.06674062]
["bitfinex-derivatives","SOLF0:USTF0",1744125485685,9.3104,107.45,107.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125486190,42.12282361,107.49,107.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125486388,10.61855095,107.48,107.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125486694,9.3105,107.45,107.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125486892,9.3105,107.45,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125487390,4.20909109,107.45,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125487577,0.06898293,107.47,107.44,44.947428]
["bitfinex-derivatives","SOLF0:USTF0",1744125487784,0.06898293,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744125488482,0.06898293,107.47,107.45,9.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744125488696,0.06898293,107.47,107.44,44.947428]
["bitfinex-derivatives","SOLF0:USTF0",1744125488883,4.2101337,107.46,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125489187,9.3101,107.45,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125489582,9.3096,107.46,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125489783,0.06898293,107.47,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125490089,9.3101,107.45,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125490494,0.06898293,107.47,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125490691,9.3098,107.46,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125491288,0.06898293,107.47,107.44,44.947428]
["bitfinex-derivatives","SOLF0:USTF0",1744125491793,0.06898293,107.47,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125491982,4.2077117,107.46,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125492186,0.06898293,107.47,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125492492,0.06898293,107.47,107.45,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125492881,0.06898293,107.47,107.45,54.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744125493092,0.06898293,107.47,107.45,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125493288,0.06898293,107.47,107.44,0.067428]
["bitfinex-derivatives","SOLF0:USTF0",1744125493493,9.4606,107.52,107.45,105.67943139]
["bitfinex-derivatives","SOLF0:USTF0",1744125493679,4.4457,107.55,107.47,60.79943139]
["bitfinex-derivatives","SOLF0:USTF0",1744125493885,10.62291622,107.54,107.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125494088,9.3054,107.51,107.48,54.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744125494285,4.5382,107.55,107.49,60.79943139]
["bitfinex-derivatives","SOLF0:USTF0",1744125494590,9.303,107.54,107.49,418.79943139]
["bitfinex-derivatives","SOLF0:USTF0",1744125494785,0.06728396,107.53,107.51,0.07104182]
["bitfinex-derivatives","SOLF0:USTF0",1744125494985,10.61977864,107.57,107.51,0.07104182]
["bitfinex-derivatives","SOLF0:USTF0",1744125494986,9.3019,107.55,107.52,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125495191,0.06018262,107.53,107.52,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125495489,9.2577,107.58,107.52,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125495798,0.05933695,107.54,107.53,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744125495993,0.05933695,107.54,107.52,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125496189,4.20559139,107.57,107.52,402.95063132]
["bitfinex-derivatives","SOLF0:USTF0",1744125496390,0.06815662,107.54,107.52,402.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125496591,4.7711,107.59,107.53,9.36372655]
["bitfinex-derivatives","SOLF0:USTF0",1744125496790,4.2040623,107.58,107.53,0.06112655]
["bitfinex-derivatives","SOLF0:USTF0",1744125496990,4.7711,107.59,107.53,0.06112655]
["bitfinex-derivatives","SOLF0:USTF0",1744125497296,0.07002286,107.57,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744125497686,0.07002286,107.57,107.55,0.061418]
["bitfinex-derivatives","SOLF0:USTF0",1744125499296,9.37012286,107.57,107.55,0.061418]
["bitfinex-derivatives","SOLF0:USTF0",1744125499901,9.3006,107.56,107.55,0.061418]
["bitfinex-derivatives","SOLF0:USTF0",1744125500502,0.07002286,107.57,107.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125500703,4.5588,107.55,107.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125500895,4.6346,107.54,107.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125501100,9.3049,107.51,107.5,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125501493,4.6346,107.54,107.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125501701,0.06547174,107.52,107.49,0.06735336]
["bitfinex-derivatives","SOLF0:USTF0",1744125503193,9.37017174,107.52,107.49,0.06735336]
["bitfinex-derivatives","SOLF0:USTF0",1744125503704,9.37017174,107.52,107.49,9.37385336]
["bitfinex-derivatives","SOLF0:USTF0",1744125503903,0.06547174,107.52,107.49,0.06735336]
["bitfinex-derivatives","SOLF0:USTF0",1744125504407,9.309,107.47,107.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125504704,4.19258787,107.5,107.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125504895,9.3063,107.5,107.45,60.79943139]
["bitfinex-derivatives","SOLF0:USTF0",1744125505091,4.19349174,107.51,107.45,60.79943139]
["bitfinex-derivatives","SOLF0:USTF0",1744125505304,4.19349174,107.5,107.44,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744125505502,0.06286414,107.49,107.47,0.06515679]
["bitfinex-derivatives","SOLF0:USTF0",1744125506006,9.36986414,107.49,107.47,44.90515679]
["bitfinex-derivatives","SOLF0:USTF0",1744125506197,0.06286414,107.49,107.47,44.90515679]
["bitfinex-derivatives","SOLF0:USTF0",1744125506602,9.36996414,107.49,107.47,44.90515679]
["bitfinex-derivatives","SOLF0:USTF0",1744125506910,0.06286414,107.49,107.47,44.90515679]
["bitfinex-derivatives","SOLF0:USTF0",1744125507117,0.06286414,107.49,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744125507308,0.06286414,107.49,107.47,44.90515679]
["bitfinex-derivatives","SOLF0:USTF0",1744125507807,0.06286414,107.49,107.47,54.21325679]
["bitfinex-derivatives","SOLF0:USTF0",1744125507995,0.06286414,107.49,107.47,44.90515679]
["bitfinex-derivatives","SOLF0:USTF0",1744125508205,9.36996414,107.49,107.47,44.90515679]
["bitfinex-derivatives","SOLF0:USTF0",1744125508507,0.06286414,107.49,107.47,44.90515679]
["bitfinex-derivatives","SOLF0:USTF0",1744125509298,105.63943139,107.59,107.47,596.84458818]
["bitfinex-derivatives","SOLF0:USTF0",1744125509509,10.622399,107.58,107.5,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744125509707,10.622399,107.57,107.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125509906,10.622399,107.56,107.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125510208,4.21243523,107.55,107.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125510409,0.06074958,107.55,107.52,0.07108771]
["bitfinex-derivatives","SOLF0:USTF0",1744125510596,9.36264958,107.55,107.52,9.37458771]
["bitfinex-derivatives","SOLF0:USTF0",1744125510796,0.06074958,107.55,107.52,0.07108771]
["bitfinex-derivatives","SOLF0:USTF0",1744125511611,9.3028,107.54,107.52,0.07108771]
["bitfinex-derivatives","SOLF0:USTF0",1744125511909,0.06074958,107.55,107.52,0.07108771]
["bitfinex-derivatives","SOLF0:USTF0",1744125512310,4.22246632,107.54,107.52,0.07108771]
["bitfinex-derivatives","SOLF0:USTF0",1744125512603,0.06074958,107.55,107.52,0.07108771]
["bitfinex-derivatives","SOLF0:USTF0",1744125512908,4.22112514,107.54,107.52,0.07108771]
["bitfinex-derivatives","SOLF0:USTF0",1744125513204,0.06074958,107.55,107.52,0.07108771]
["bitfinex-derivatives","SOLF0:USTF0",1744125513706,9.36264958,107.55,107.52,9.37468771]
["bitfinex-derivatives","SOLF0:USTF0",1744125514009,0.06074958,107.55,107.52,0.07108771]
["bitfinex-derivatives","SOLF0:USTF0",1744125514211,9.36254958,107.55,107.53,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125514710,0.06074958,107.55,107.53,54.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744125515101,0.06074958,107.55,107.53,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125515302,0.06074958,107.55,107.53,54.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744125515503,0.06074958,107.55,107.53,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125515903,0.06074958,107.55,107.53,54.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744125516597,0.06074958,107.55,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744125516808,18.5868,107.65,107.53,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125517107,61.91386245,107.64,107.54,37.3526004]
["bitfinex-derivatives","SOLF0:USTF0",1744125517302,37.3526004,107.62,107.53,402.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125517503,10.64766205,107.61,107.54,491.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125517697,4.22263715,107.6,107.54,491.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125517907,9.2989,107.58,107.54,491.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125518107,0.0588808,107.58,107.56,0.06848579]
["bitfinex-derivatives","SOLF0:USTF0",1744125518309,0.0588808,107.58,107.56,44.90848579]
["bitfinex-derivatives","SOLF0:USTF0",1744125518511,9.3581808,107.58,107.56,44.90848579]
["bitfinex-derivatives","SOLF0:USTF0",1744125518710,0.0588808,107.58,107.56,44.90848579]
["bitfinex-derivatives","SOLF0:USTF0",1744125519108,9.3578808,107.58,107.56,44.90848579]
["bitfinex-derivatives","SOLF0:USTF0",1744125519610,0.0588808,107.58,107.56,44.90848579]
["bitfinex-derivatives","SOLF0:USTF0",1744125519807,1.61762655,107.68,107.57,37.3526004]
["bitfinex-derivatives","SOLF0:USTF0",1744125520109,37.3526004,107.64,107.56,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125520311,17.98753596,107.63,107.55,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744125520500,4.21983596,107.62,107.54,535.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125520707,37.3526004,107.59,107.51,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125520908,4.21983596,107.58,107.53,37.3526004]
["bitfinex-derivatives","SOLF0:USTF0",1744125521107,4.4863,107.62,107.55,37.3526004]
["bitfinex-derivatives","SOLF0:USTF0",1744125521309,13.50690314,107.61,107.56,54.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744125521508,4.21030314,107.6,107.56,54.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744125521707,4.21030314,107.59,107.56,54.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744125521914,4.4863,107.62,107.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125522111,4.20729951,107.61,107.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125522311,4.27065822,107.6,107.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125522516,0.06335871,107.6,107.56,37.3526004]
["bitfinex-derivatives","SOLF0:USTF0",1744125522723,37.3526004,107.66,107.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125523013,44.82,107.65,107.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125523214,37.3526004,107.64,107.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125523813,9.2973,107.6,107.59,0.06333671]
["bitfinex-derivatives","SOLF0:USTF0",1744125525412,54.12,107.6,107.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125525613,37.3526004,107.58,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125525809,9.304,107.53,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125526118,44.82,107.57,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125526515,0.06222588,107.55,107.53,0.06103053]
["bitfinex-derivatives","SOLF0:USTF0",1744125527619,9.36412588,107.55,107.53,0.06103053]
["bitfinex-derivatives","SOLF0:USTF0",1744125527812,0.06222588,107.55,107.53,0.06103053]
["bitfinex-derivatives","SOLF0:USTF0",1744125528210,0.06222588,107.55,107.53,37.41363093]
["bitfinex-derivatives","SOLF0:USTF0",1744125528415,44.82,107.6,107.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744125528720,9.2766,107.61,107.55,37.3526004]
["bitfinex-derivatives","SOLF0:USTF0",1744125529225,9.2985,107.59,107.55,37.3526004]
["bitfinex-derivatives","SOLF0:USTF0",1744125529417,9.2766,107.61,107.55,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125529618,9.2993,107.58,107.57,0.06137463]
["bitfinex-derivatives","SOLF0:USTF0",1744125530422,0.06346565,107.59,107.54,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744125530930,9.3029,107.54,107.51,117.46659304]
["bitfinex-derivatives","SOLF0:USTF0",1744125531110,0.06346565,107.59,107.51,117.46659304]
["bitfinex-derivatives","SOLF0:USTF0",1744125531417,109.90034304,107.6,107.54,0.0640304]
["bitfinex-derivatives","SOLF0:USTF0",1744125531725,0.06916398,107.56,107.51,117.46659304]
["bitfinex-derivatives","SOLF0:USTF0",1744125531924,9.3041,107.52,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125532725,0.0711947,107.53,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125533425,9.3041,107.52,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125535421,0.0711947,107.53,107.51,117.44659304]
["bitfinex-derivatives","SOLF0:USTF0",1744125535821,0.0711947,107.53,107.51,126.75099304]
["bitfinex-derivatives","SOLF0:USTF0",1744125536119,0.0711947,107.53,107.51,117.44659304]
["bitfinex-derivatives","SOLF0:USTF0",1744125536629,9.3748947,107.53,107.51,117.44659304]
["bitfinex-derivatives","SOLF0:USTF0",1744125537118,0.0711947,107.53,107.51,117.44659304]
["bitfinex-derivatives","SOLF0:USTF0",1744125537314,9.3041,107.52,107.51,117.44659304]
["bitfinex-derivatives","SOLF0:USTF0",1744125537518,9.3041,107.52,107.51,56.78345]
["bitfinex-derivatives","SOLF0:USTF0",1744125537727,9.3041,107.52,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125537914,4.09764838,107.52,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125538120,9.3748947,107.53,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125538327,9.3748947,107.53,107.51,56.78345]
["bitfinex-derivatives","SOLF0:USTF0",1744125538733,0.0711947,107.53,107.52,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125539439,9.3743947,107.53,107.51,56.78345]
["bitfinex-derivatives","SOLF0:USTF0",1744125539638,0.0711947,107.53,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125539843,4.09590434,107.52,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125540443,0.0711947,107.53,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125541037,13.40210876,107.52,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125541235,9.3041,107.52,107.51,11.98345]
["bitfinex-derivatives","SOLF0:USTF0",1744125541437,9.3374,107.58,107.51,66.08345]
["bitfinex-derivatives","SOLF0:USTF0",1744125541635,4.09447671,107.57,107.55,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125541942,4.09447671,107.56,107.53,105.46314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125542139,4.09447671,107.55,107.53,105.46314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125542340,9.1792,107.61,107.53,105.46314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125542540,9.3013,107.56,107.53,105.46314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125542743,0.06225154,107.58,107.55,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125543047,4.0918441,107.57,107.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744125543347,4.0918441,107.57,107.56,105.46314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125543738,0.0681803,107.58,107.56,105.46314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125544045,9.3673803,107.58,107.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744125544341,57.18318856,107.63,107.57,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125544342,12.38318856,107.63,107.57,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125544644,4.08949363,107.62,107.6,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125544842,9.2924,107.66,107.62,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1744125545041,49.68222486,107.69,107.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744125545042,3.98915087,107.65,107.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744125545342,3.98387022,107.67,107.61,49.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744125545552,49.68222486,107.69,107.62,4.365172]
["bitfinex-derivatives","SOLF0:USTF0",1744125545845,0.06384869,107.67,107.66,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125546052,49.68222486,107.69,107.66,105.46314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125546250,148.81185519,107.71,107.68,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125546544,361.94235732,107.74,107.7,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125547347,248.08268833,107.73,107.7,60.73140092]
["bitfinex-derivatives","SOLF0:USTF0",1744125547946,248.08268833,107.73,107.7,0.06825788]
["bitfinex-derivatives","SOLF0:USTF0",1744125548148,9.2877,107.71,107.7,0.06825788]
["bitfinex-derivatives","SOLF0:USTF0",1744125549148,9.2907,107.68,107.66,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125549340,3.9663913,107.71,107.66,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125549945,8.6296913,107.72,107.66,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125550246,9.2899,107.69,107.66,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125550448,0.05988266,107.7,107.68,0.05884139]
["bitfinex-derivatives","SOLF0:USTF0",1744125550848,9.34888266,107.7,107.68,0.05884139]
["bitfinex-derivatives","SOLF0:USTF0",1744125551048,0.05988266,107.7,107.68,0.05884139]
["bitfinex-derivatives","SOLF0:USTF0",1744125551250,0.05988266,107.7,107.69,105.44314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125551548,4.3739,107.75,107.69,105.44314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125551950,4.3739,107.75,107.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744125552153,8.75855893,107.74,107.65,463.44314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125552454,9.2887,107.7,107.65,463.44314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125552747,9.2887,107.7,107.68,0.07077889]
["bitfinex-derivatives","SOLF0:USTF0",1744125552949,9.2894,107.69,107.68,0.07077889]
["bitfinex-derivatives","SOLF0:USTF0",1744125553551,9.34922781,107.7,107.68,0.07077889]
["bitfinex-derivatives","SOLF0:USTF0",1744125554054,0.06022781,107.7,107.69,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125555246,0.06022781,107.7,107.69,69.95254304]
["bitfinex-derivatives","SOLF0:USTF0",1744125555450,0.06022781,107.7,107.69,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125555753,44.76,107.79,107.69,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125555956,3.95313492,107.78,107.72,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125556148,9.2829,107.77,107.74,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125556546,9.3714,107.79,107.74,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125556752,54.1114,107.79,107.73,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744125556947,0.06918227,107.78,107.75,0.06077761]
["bitfinex-derivatives","SOLF0:USTF0",1744125557240,9.2869,107.72,107.7,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125557748,9.2877,107.71,107.7,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125557948,105.40314304,107.76,107.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125558148,3.94143779,107.75,107.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125558350,0.07034843,107.73,107.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125558546,0.07034843,107.73,107.7,0.06596232]
["bitfinex-derivatives","SOLF0:USTF0",1744125558745,9.2876,107.72,107.7,0.06596232]
["bitfinex-derivatives","SOLF0:USTF0",1744125558949,0.07034843,107.73,107.7,0.06596232]
["bitfinex-derivatives","SOLF0:USTF0",1744125559452,0.07034843,107.73,107.7,44.80596232]
["bitfinex-derivatives","SOLF0:USTF0",1744125560152,0.07034843,107.73,107.71,60.66314304]
["bitfinex-derivatives","SOLF0:USTF0",1744125560350,0.07034843,107.73,107.7,44.80596232]
["bitfinex-derivatives","SOLF0:USTF0",1744125561456,9.2868,107.72,107.7,44.80596232]
["bitfinex-derivatives","SOLF0:USTF0",1744125562058,0.07034843,107.73,107.7,44.80596232]
["bitfinex-derivatives","SOLF0:USTF0",1744125563159,9.2872,107.72,107.7,44.80596232]
["bitfinex-derivatives","SOLF0:USTF0",1744125563358,9.2872,107.72,107.7,56.72496232]
["bitfinex-derivatives","SOLF0:USTF0",1744125563655,9.2868,107.72,107.7,56.72496232]
["bitfinex-derivatives","SOLF0:USTF0",1744125563976,0.07034843,107.73,107.7,56.72496232]
["bitfinex-derivatives","SOLF0:USTF0",1744125564258,9.2869,107.72,107.7,56.72496232]
["bitfinex-derivatives","SOLF0:USTF0",1744125564562,0.07034843,107.73,107.71,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125565051,0.07034843,107.73,107.7,56.72496232]
["bitfinex-derivatives","SOLF0:USTF0",1744125565453,0.07034843,107.73,107.71,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125565855,0.07034843,107.73,107.71,46.51828857]
["bitfinex-derivatives","SOLF0:USTF0",1744125566250,0.07034843,107.73,107.71,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125566761,4.5848,107.79,107.71,395.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125567060,9.1476,107.81,107.76,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125567358,9.1476,107.81,107.76,81.93118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125567554,9.1476,107.81,107.76,91.21398857]
["bitfinex-derivatives","SOLF0:USTF0",1744125567954,0.06015969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125568460,9.34045969,107.8,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125568760,0.06015969,107.8,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125568956,9.34065969,107.8,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125569168,0.06015969,107.8,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125569556,9.34075969,107.8,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125570062,0.06015969,107.8,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125570464,0.06015969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125570762,9.2816,107.78,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125571968,0.06015969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125572460,9.34065969,107.8,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125572764,0.06015969,107.8,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125573663,9.2808,107.79,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125573867,0.06015969,107.8,107.78,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125574369,0.06015969,107.8,107.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744125574865,9.34005969,107.8,107.79,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744125575164,0.06015969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125575558,9.2816,107.78,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125577364,9.2813,107.79,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125577568,0.06015969,107.8,107.77,37.29883219]
["bitfinex-derivatives","SOLF0:USTF0",1744125578263,9.34065969,107.8,107.77,37.29883219]
["bitfinex-derivatives","SOLF0:USTF0",1744125578465,0.06015969,107.8,107.77,37.29883219]
["bitfinex-derivatives","SOLF0:USTF0",1744125579272,0.06015969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125579472,9.2811,107.79,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125579764,0.06015969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125579970,9.34045969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125580468,0.06015969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125581264,9.2813,107.79,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125581472,0.06015969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125581771,9.2816,107.78,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125582569,0.06015969,107.8,107.77,0.06764362]
["bitfinex-derivatives","SOLF0:USTF0",1744125584874,0.06015969,107.8,107.78,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744125585673,0.06015969,107.8,107.78,53.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744125585872,0.06015969,107.8,107.78,91.17278857]
["bitfinex-derivatives","SOLF0:USTF0",1744125586076,0.06015969,107.8,107.78,81.89118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125586581,0.06015969,107.8,107.78,91.17238857]
["bitfinex-derivatives","SOLF0:USTF0",1744125586778,0.06015969,107.8,107.78,81.89118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125587075,0.06015969,107.8,107.78,91.17248857]
["bitfinex-derivatives","SOLF0:USTF0",1744125587273,4.5625,107.87,107.78,939.03118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125587472,4.5625,107.87,107.81,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125587674,13.8368,107.87,107.83,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125588081,4.5625,107.87,107.82,53.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744125588276,4.5625,107.87,107.82,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744125588472,0.0671847,107.86,107.83,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744125588673,9.3423847,107.86,107.83,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744125588882,0.0671847,107.86,107.83,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744125589181,9.3421847,107.86,107.83,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744125589480,0.0671847,107.86,107.83,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744125590382,9.3422847,107.86,107.83,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744125591278,0.0671847,107.86,107.83,0.06424526]
["bitfinex-derivatives","SOLF0:USTF0",1744125593681,0.0671847,107.86,107.83,9.34114526]
["bitfinex-derivatives","SOLF0:USTF0",1744125593879,4.7068,107.9,107.84,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125594081,13.22961838,107.89,107.85,53.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744125594276,4.7068,107.9,107.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744125594497,3.9575202,107.91,107.86,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125594682,9.2718,107.9,107.86,46.50558857]
["bitfinex-derivatives","SOLF0:USTF0",1744125594984,3.95719408,107.91,107.86,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125595174,9.33784515,107.89,107.87,0.06122346]
["bitfinex-derivatives","SOLF0:USTF0",1744125595587,0.06514515,107.89,107.87,0.06122346]
["bitfinex-derivatives","SOLF0:USTF0",1744125596482,9.33764515,107.89,107.87,0.06122346]
["bitfinex-derivatives","SOLF0:USTF0",1744125596683,0.06514515,107.89,107.87,0.06122346]
["bitfinex-derivatives","SOLF0:USTF0",1744125597273,9.273,107.88,107.87,0.06122346]
["bitfinex-derivatives","SOLF0:USTF0",1744125597675,9.273,107.88,107.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744125597676,0.06514515,107.89,107.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744125597976,9.2748,107.86,107.85,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744125598181,3.95221613,107.88,107.82,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744125598382,3.95221613,107.89,107.82,81.83118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125598688,3.95221613,107.91,107.84,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125598978,0.06979924,107.87,107.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744125599179,3.95221613,107.89,107.86,0.0617452]
["bitfinex-derivatives","SOLF0:USTF0",1744125599381,9.33382946,107.87,107.86,0.0617452]
["bitfinex-derivatives","SOLF0:USTF0",1744125599580,9.2746,107.87,107.86,0.0617452]
["bitfinex-derivatives","SOLF0:USTF0",1744125599783,0.06393042,107.88,107.86,0.0617452]
["bitfinex-derivatives","SOLF0:USTF0",1744125600279,0.06393042,107.88,107.86,37.29293377]
["bitfinex-derivatives","SOLF0:USTF0",1744125600483,9.271,107.91,107.87,9.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744125600784,4.3825,107.93,107.88,81.83118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125600994,13.6512,107.93,107.89,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744125601180,53.747,107.96,107.88,81.83118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125601483,9.2714,107.9,107.88,81.83118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125601689,44.6,107.93,107.85,571.41118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125601890,3.95484895,107.92,107.85,571.41118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125602080,9.2737,107.88,107.85,571.41118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125602278,8.44534895,107.91,107.85,571.41118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125602485,4.4905,107.91,107.85,571.41118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125602685,9.2737,107.88,107.85,571.41118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125602890,4.4905,107.91,107.85,571.41118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125603187,0.06204006,107.88,107.85,44.6620862]
["bitfinex-derivatives","SOLF0:USTF0",1744125603589,9.2748,107.86,107.85,44.6620862]
["bitfinex-derivatives","SOLF0:USTF0",1744125604083,0.06204006,107.88,107.85,44.6620862]
["bitfinex-derivatives","SOLF0:USTF0",1744125604284,9.2747,107.87,107.85,44.6620862]
["bitfinex-derivatives","SOLF0:USTF0",1744125604886,9.33524006,107.88,107.85,44.6620862]
["bitfinex-derivatives","SOLF0:USTF0",1744125605086,0.06204006,107.88,107.86,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125605480,9.33554006,107.88,107.85,44.6620862]
["bitfinex-derivatives","SOLF0:USTF0",1744125605679,0.06204006,107.88,107.85,44.6620862]
["bitfinex-derivatives","SOLF0:USTF0",1744125607091,18.5316,107.97,107.86,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125607288,18.22762628,107.96,107.9,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125607489,3.95202628,107.95,107.9,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744125608285,0.07048451,107.94,107.91,0.06649408]
["bitfinex-derivatives","SOLF0:USTF0",1744125608491,81.83118857,107.99,107.91,0.06649408]
["bitfinex-derivatives","SOLF0:USTF0",1744125608492,32.6475,108.01,107.92,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125608788,3.95313572,108.0,107.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744125608988,3.95313572,107.99,107.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744125609290,3.95313572,107.98,107.9,81.83118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125609479,3.95313572,107.97,107.9,81.83118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125609678,9.3329756,107.95,107.93,0.0688783]
["bitfinex-derivatives","SOLF0:USTF0",1744125609881,0.0658756,107.95,107.94,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125610184,0.0658756,107.95,107.93,44.6488783]
["bitfinex-derivatives","SOLF0:USTF0",1744125610185,0.06719269,107.95,107.93,44.64126265]
["bitfinex-derivatives","SOLF0:USTF0",1744125610381,0.06719269,107.95,107.93,0.06126265]
["bitfinex-derivatives","SOLF0:USTF0",1744125610582,0.06719269,107.95,107.87,571.31118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125610795,9.2714,107.9,107.87,571.31118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125611184,3.9493161,107.93,107.89,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125611384,3.95225413,107.94,107.91,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125611584,9.198,108.0,107.93,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125611883,9.198,108.0,107.93,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125612589,9.198,108.0,107.94,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125612784,9.198,108.0,107.94,99.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125612985,0.05977921,107.98,107.96,37.29525386]
["bitfinex-derivatives","SOLF0:USTF0",1744125613188,9.1388,108.03,107.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125613396,9.2621,108.01,107.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125613687,9.1388,108.03,107.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125613886,9.264,107.99,107.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125614299,0.0616296,107.99,107.97,402.64965773]
["bitfinex-derivatives","SOLF0:USTF0",1744125614499,0.0616296,107.99,107.97,44.64965773]
["bitfinex-derivatives","SOLF0:USTF0",1744125614890,8.9751,108.04,107.98,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125615091,9.2589,108.05,108.0,46.49378857]
["bitfinex-derivatives","SOLF0:USTF0",1744125615391,44.58,108.08,108.01,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744125615702,8.9751,108.1,108.02,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125615894,4.5005,108.09,108.02,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125616094,0.06985241,108.07,108.05,9.32860809]
["bitfinex-derivatives","SOLF0:USTF0",1744125616295,0.06985241,108.07,108.05,44.63020809]
["bitfinex-derivatives","SOLF0:USTF0",1744125616687,0.06985241,108.07,108.05,53.88820809]
["bitfinex-derivatives","SOLF0:USTF0",1744125616886,0.06985241,108.07,108.05,0.07020809]
["bitfinex-derivatives","SOLF0:USTF0",1744125617713,9.32665241,108.07,108.05,0.07020809]
["bitfinex-derivatives","SOLF0:USTF0",1744125617912,0.06985241,108.07,108.05,0.07020809]
["bitfinex-derivatives","SOLF0:USTF0",1744125618103,0.06985241,108.07,108.02,570.91118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125618104,0.06985241,108.07,108.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125618311,9.2581,108.06,108.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744125618611,0.06985241,108.07,108.04,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125618911,0.06985241,108.07,108.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125619106,0.06985241,108.07,108.05,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125619309,0.06985241,108.07,108.05,106.61109013]
["bitfinex-derivatives","SOLF0:USTF0",1744125619516,44.54,108.15,108.06,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125619812,8.964,108.16,108.08,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125620117,8.964,108.16,108.1,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125620410,9.2505,108.15,108.1,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125620817,44.54,108.24,108.12,37.2938779]
["bitfinex-derivatives","SOLF0:USTF0",1744125621000,9.1955,108.18,108.12,44.60268933]
["bitfinex-derivatives","SOLF0:USTF0",1744125621198,9.1955,108.18,108.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125621406,9.2497,108.16,108.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744125621607,9.1955,108.18,108.13,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125622101,0.04303079,108.17,108.14,0.06536214]
["bitfinex-derivatives","SOLF0:USTF0",1744125622307,9.6118,108.22,108.15,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744125622507,37.23118857,108.21,108.12,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744125622706,9.2504,108.15,108.14,0.0685202]
["bitfinex-derivatives","SOLF0:USTF0",1744125623015,0.04303079,108.17,108.12,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744125623317,9.249,108.16,108.13,0.05988799]
["bitfinex-derivatives","SOLF0:USTF0",1744125623615,0.04303079,108.16,108.12,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744125623809,9.2504,108.15,108.13,0.06338721]
["bitfinex-derivatives","SOLF0:USTF0",1744125624114,0.04303079,108.16,108.13,0.06338721]
["bitfinex-derivatives","SOLF0:USTF0",1744125624919,0.04303079,108.16,108.08,81.75118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125625214,44.52,108.17,108.08,81.75118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125625412,9.2537,108.11,108.08,81.75118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125625614,9.3747,108.16,108.08,81.75118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125626115,0.06613642,108.13,108.11,3.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125626315,81.73732499,108.13,108.11,3.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125626518,9.2576,108.06,108.05,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125626709,44.44,108.1,108.02,81.67118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125626926,8.9235,108.09,108.02,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125627716,0.06809252,108.07,108.04,37.29493388]
["bitfinex-derivatives","SOLF0:USTF0",1744125627919,0.06809252,108.07,108.06,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125628116,8.9235,108.14,108.06,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125629213,8.9235,108.14,108.08,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125629409,0.06587104,108.11,108.09,0.06461406]
["bitfinex-derivatives","SOLF0:USTF0",1744125629915,9.31957104,108.11,108.09,0.06461406]
["bitfinex-derivatives","SOLF0:USTF0",1744125630409,9.31967104,108.11,108.09,0.06461406]
["bitfinex-derivatives","SOLF0:USTF0",1744125630611,0.06587104,108.11,108.09,0.06461406]
["bitfinex-derivatives","SOLF0:USTF0",1744125630810,44.46,108.19,108.1,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125631008,9.2512,108.14,108.11,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125631207,14.1792,108.18,108.11,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125631411,14.1792,108.18,108.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125631618,9.2514,108.14,108.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125631815,14.1792,108.18,108.11,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125632010,0.03349104,108.14,108.11,44.5101702]
["bitfinex-derivatives","SOLF0:USTF0",1744125632208,0.03349104,108.14,108.11,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125632406,9.2524,108.12,108.11,44.5043856]
["bitfinex-derivatives","SOLF0:USTF0",1744125632614,9.2524,108.12,108.11,0.0643856]
["bitfinex-derivatives","SOLF0:USTF0",1744125632816,9.24,108.12,108.04,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125633015,50.97078857,108.11,108.01,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125633311,44.44,108.1,108.01,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125633822,44.44,108.1,108.02,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125634020,0.06235524,108.07,108.04,37.29891316]
["bitfinex-derivatives","SOLF0:USTF0",1744125634211,37.23118857,108.17,108.06,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125634412,57.824,108.18,108.08,37.23118857]
["bitfinex-derivatives","SOLF0:USTF0",1744125634711,57.824,108.18,108.09,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125635413,0.0355214,108.15,108.12,0.059709]
["bitfinex-derivatives","SOLF0:USTF0",1744125636619,9.2516,108.13,108.12,0.059709]
["bitfinex-derivatives","SOLF0:USTF0",1744125637308,9.2516,108.13,108.12,9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125637514,104.54638791,108.15,108.06,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125637710,104.51086651,108.15,108.06,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125637914,9.2566,108.08,108.06,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125638115,60.07086651,108.13,108.06,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125638315,44.44,108.15,108.07,60.07086651]
["bitfinex-derivatives","SOLF0:USTF0",1744125638517,0.07000444,108.11,108.08,0.06988582]
["bitfinex-derivatives","SOLF0:USTF0",1744125638819,0.07000444,108.11,108.06,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125639121,9.2553,108.09,108.08,0.06353992]
["bitfinex-derivatives","SOLF0:USTF0",1744125640624,9.2544,108.1,108.08,0.06353992]
["bitfinex-derivatives","SOLF0:USTF0",1744125640826,0.07000444,108.11,108.08,44.50353992]
["bitfinex-derivatives","SOLF0:USTF0",1744125641727,9.2528,108.12,108.09,60.07086651]
["bitfinex-derivatives","SOLF0:USTF0",1744125642028,9.2528,108.12,108.08,53.80103992]
["bitfinex-derivatives","SOLF0:USTF0",1744125642029,9.0781,108.16,108.08,53.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744125642225,9.252,108.13,108.09,60.07086651]
["bitfinex-derivatives","SOLF0:USTF0",1744125642414,9.0781,108.16,108.09,60.07086651]
["bitfinex-derivatives","SOLF0:USTF0",1744125642925,9.2542,108.1,108.08,471.80836651]
["bitfinex-derivatives","SOLF0:USTF0",1744125643117,9.0781,108.16,108.08,471.80836651]
["bitfinex-derivatives","SOLF0:USTF0",1744125643418,0.02522596,108.1,108.08,471.80836651]
["bitfinex-derivatives","SOLF0:USTF0",1744125643627,0.02522596,108.13,108.11,0.05907491]
["bitfinex-derivatives","SOLF0:USTF0",1744125643821,9.0781,108.16,108.11,0.06235548]
["bitfinex-derivatives","SOLF0:USTF0",1744125644021,0.02522596,108.13,108.11,0.06235548]
["bitfinex-derivatives","SOLF0:USTF0",1744125644218,104.51086651,108.18,108.11,0.06235548]
["bitfinex-derivatives","SOLF0:USTF0",1744125644423,9.2524,108.12,108.08,471.80836651]
["bitfinex-derivatives","SOLF0:USTF0",1744125644923,44.44,108.15,108.08,49.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744125645129,60.07086651,108.14,108.08,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125645426,60.07086651,108.14,108.1,0.06792399]
["bitfinex-derivatives","SOLF0:USTF0",1744125646025,9.2533,108.11,108.1,0.06792399]
["bitfinex-derivatives","SOLF0:USTF0",1744125647332,9.2522,108.13,108.1,0.06792399]
["bitfinex-derivatives","SOLF0:USTF0",1744125647536,104.51086651,108.14,108.1,0.06792399]
["bitfinex-derivatives","SOLF0:USTF0",1744125647829,9.2551,108.09,108.07,369.79735]
["bitfinex-derivatives","SOLF0:USTF0",1744125648027,44.44,108.13,108.11,0.06392751]
["bitfinex-derivatives","SOLF0:USTF0",1744125648224,60.07086651,108.19,108.1,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125648425,104.51086651,108.19,108.11,0.06979636]
["bitfinex-derivatives","SOLF0:USTF0",1744125648627,60.07086651,108.17,108.1,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744125648828,9.2499,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125649135,69.32076651,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125649321,73.15178291,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125649518,86.82878291,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125649927,26.7579164,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125650128,9.2499,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125650329,9.31473584,108.16,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125650532,0.06533584,108.16,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125650834,9.2499,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125652321,13.09468692,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125653339,9.2499,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125654238,9.31483584,108.16,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125654431,0.06533584,108.16,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125654941,9.2499,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125655436,13.11150956,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125655639,9.2499,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125656233,13.12045339,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125656942,3.87055339,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125657137,0.06533584,108.16,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125657343,3.87736305,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125657535,13.12726305,108.15,108.14,4.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125660243,44.38,108.22,108.14,46.18566436]
["bitfinex-derivatives","SOLF0:USTF0",1744125660441,9.0613,108.23,108.15,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125660747,9.246,108.2,108.15,49.109]
["bitfinex-derivatives","SOLF0:USTF0",1744125661034,9.246,108.2,108.16,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744125661240,9.0613,108.23,108.16,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125661434,9.0613,108.23,108.17,0.06511277]
["bitfinex-derivatives","SOLF0:USTF0",1744125661637,44.38,108.25,108.18,36.94562033]
["bitfinex-derivatives","SOLF0:USTF0",1744125661835,9.2439,108.23,108.19,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125662033,18.4809,108.27,108.2,0.05929342]
["bitfinex-derivatives","SOLF0:USTF0",1744125662230,18.4809,108.27,108.19,48.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744125662434,36.94562033,108.26,108.22,0.06679515]
["bitfinex-derivatives","SOLF0:USTF0",1744125662838,9.243,108.23,108.22,0.06679515]
["bitfinex-derivatives","SOLF0:USTF0",1744125663036,94.99022033,108.28,108.22,0.06679515]
["bitfinex-derivatives","SOLF0:USTF0",1744125663440,9.243,108.23,108.22,0.06679515]
["bitfinex-derivatives","SOLF0:USTF0",1744125663635,94.99022033,108.28,108.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125663636,36.94562033,108.24,108.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125663842,36.94562033,108.24,108.15,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1744125664538,9.2477,108.18,108.15,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1744125664738,36.94562033,108.22,108.15,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1744125665038,0.06656866,108.18,108.15,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1744125665248,0.06656866,108.18,108.13,81.32562033]
["bitfinex-derivatives","SOLF0:USTF0",1744125665249,0.06656866,108.18,108.17,0.06065466]
["bitfinex-derivatives","SOLF0:USTF0",1744125665437,0.06656866,108.18,108.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125665641,0.06656866,108.18,108.16,0.06207335]
["bitfinex-derivatives","SOLF0:USTF0",1744125665941,44.36,108.18,108.1,620.35766371]
["bitfinex-derivatives","SOLF0:USTF0",1744125666144,81.30562033,108.18,108.1,620.35766371]
["bitfinex-derivatives","SOLF0:USTF0",1744125666444,99.80062033,108.18,108.1,615.81186371]
["bitfinex-derivatives","SOLF0:USTF0",1744125666641,8.8778,108.17,108.1,615.81186371]
["bitfinex-derivatives","SOLF0:USTF0",1744125667139,0.06217483,108.15,108.12,0.06701292]
["bitfinex-derivatives","SOLF0:USTF0",1744125667634,36.94562033,108.14,108.12,1.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125667934,9.2516,108.13,108.12,1.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125672142,9.2559,108.08,108.07,11.79735]
["bitfinex-derivatives","SOLF0:USTF0",1744125672339,4.8036,108.14,108.07,11.79735]
["bitfinex-derivatives","SOLF0:USTF0",1744125672541,4.8036,108.14,108.07,48.74297033]
["bitfinex-derivatives","SOLF0:USTF0",1744125672741,4.8036,108.14,108.08,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125673044,4.8036,108.14,108.08,49.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744125673261,0.06540593,108.12,108.1,0.06595918]
["bitfinex-derivatives","SOLF0:USTF0",1744125673840,9.2533,108.11,108.1,0.06595918]
["bitfinex-derivatives","SOLF0:USTF0",1744125675637,9.2533,108.11,108.1,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125678256,0.06540593,108.12,108.1,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125680040,0.06540593,108.12,108.1,9.25385918]
["bitfinex-derivatives","SOLF0:USTF0",1744125680257,4.4921,108.18,108.11,81.32562033]
["bitfinex-derivatives","SOLF0:USTF0",1744125680551,8.9341,108.22,108.15,36.94562033]
["bitfinex-derivatives","SOLF0:USTF0",1744125680759,9.2454,108.21,108.16,53.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744125681051,8.9341,108.22,108.16,49.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744125681251,9.247,108.19,108.16,49.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744125681455,0.07055301,108.2,108.18,0.06452782]
["bitfinex-derivatives","SOLF0:USTF0",1744125681956,9.31655301,108.2,108.18,0.06452782]
["bitfinex-derivatives","SOLF0:USTF0",1744125682552,9.2465,108.19,108.18,0.06452782]
["bitfinex-derivatives","SOLF0:USTF0",1744125683557,60.06703763,108.2,108.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125683759,59.99648462,108.18,108.09,49.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744125683959,9.2522,108.13,108.09,49.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744125684155,44.38,108.16,108.09,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125684353,104.37648462,108.16,108.09,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125684552,9.2538,108.11,108.09,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125684762,0.0645325,108.14,108.11,0.0587023]
["bitfinex-derivatives","SOLF0:USTF0",1744125684957,104.37648462,108.16,108.11,0.0587023]
["bitfinex-derivatives","SOLF0:USTF0",1744125685259,9.2546,108.1,108.07,11.79735]
["bitfinex-derivatives","SOLF0:USTF0",1744125685456,44.38,108.13,108.07,11.79735]
["bitfinex-derivatives","SOLF0:USTF0",1744125685664,9.2559,108.08,108.07,11.86168229]
["bitfinex-derivatives","SOLF0:USTF0",1744125686258,9.2555,108.09,108.07,11.86168229]
["bitfinex-derivatives","SOLF0:USTF0",1744125686760,9.2559,108.08,108.07,11.86168229]
["bitfinex-derivatives","SOLF0:USTF0",1744125687364,9.2559,108.08,108.07,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125689458,44.38456289,108.1,108.07,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125689652,0.06456289,108.1,108.07,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125690066,0.06456289,108.1,108.07,4.52318229]
["bitfinex-derivatives","SOLF0:USTF0",1744125690562,0.06456289,108.1,108.08,59.99648462]
["bitfinex-derivatives","SOLF0:USTF0",1744125690767,44.32,108.16,108.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125690963,44.32,108.16,108.09,53.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744125691260,44.32,108.16,108.1,59.99648462]
["bitfinex-derivatives","SOLF0:USTF0",1744125691454,59.99648462,108.15,108.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125691654,59.99648462,108.15,108.06,48.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744125691854,9.2552,108.09,108.06,48.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744125692067,44.32,108.13,108.09,6.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125692270,118.31358462,108.12,108.03,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125693067,9.2573,108.07,108.03,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125693258,9.2573,108.07,108.06,0.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1744125693864,0.06734276,108.08,108.06,0.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1744125694262,9.2567,108.07,108.06,0.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1744125694568,0.06734276,108.08,108.06,0.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1744125694970,9.32364276,108.08,108.06,0.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1744125695167,0.06734276,108.08,108.06,0.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1744125695468,9.2567,108.07,108.06,0.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1744125695657,0.06734276,108.08,108.03,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125695858,9.2588,108.05,108.03,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125696271,44.34,108.09,108.03,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125696860,0.06404311,108.07,108.05,0.058803]
["bitfinex-derivatives","SOLF0:USTF0",1744125697061,9.2581,108.06,108.05,0.058803]
["bitfinex-derivatives","SOLF0:USTF0",1744125697460,9.32134311,108.07,108.05,0.058803]
["bitfinex-derivatives","SOLF0:USTF0",1744125697758,0.06404311,108.07,108.05,0.058803]
["bitfinex-derivatives","SOLF0:USTF0",1744125697968,9.32114311,108.07,108.05,0.058803]
["bitfinex-derivatives","SOLF0:USTF0",1744125698170,0.06404311,108.07,108.05,0.058803]
["bitfinex-derivatives","SOLF0:USTF0",1744125700168,9.2576,108.06,108.05,0.058803]
["bitfinex-derivatives","SOLF0:USTF0",1744125700374,0.06404311,108.07,108.01,362.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744125700670,104.33648462,108.09,108.01,371.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744125700870,9.2589,108.05,108.01,371.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744125701072,104.33648462,108.09,108.01,362.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744125701271,44.34,108.09,108.02,53.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744125701471,9.2581,108.06,108.02,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125701771,44.34,108.09,108.04,0.06278983]
["bitfinex-derivatives","SOLF0:USTF0",1744125701772,0.06214709,108.07,108.04,0.06278983]
["bitfinex-derivatives","SOLF0:USTF0",1744125701973,9.31944709,108.07,108.04,0.06278983]
["bitfinex-derivatives","SOLF0:USTF0",1744125702372,0.06214709,108.07,108.04,0.06278983]
["bitfinex-derivatives","SOLF0:USTF0",1744125702566,0.06214709,108.07,108.05,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125703169,0.06214709,108.07,108.04,69.31807445]
["bitfinex-derivatives","SOLF0:USTF0",1744125703363,0.06214709,108.07,108.04,0.06278983]
["bitfinex-derivatives","SOLF0:USTF0",1744125703565,44.34,108.06,108.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125703769,59.99648462,108.05,107.97,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125704477,113.56068462,108.06,107.97,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125704775,0.06794327,108.03,108.0,0.06417259]
["bitfinex-derivatives","SOLF0:USTF0",1744125704976,44.40794327,108.03,108.0,0.06417259]
["bitfinex-derivatives","SOLF0:USTF0",1744125705472,9.2619,108.01,108.0,0.06417259]
["bitfinex-derivatives","SOLF0:USTF0",1744125705673,9.2619,108.01,108.0,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125705973,59.99648462,108.02,107.94,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125706174,44.36,108.01,107.94,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125706478,9.2648,107.98,107.94,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125706877,0.06820779,107.97,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125707075,9.33350779,107.97,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125707275,0.06820779,107.97,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125707678,9.2662,107.96,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125710080,0.06820779,107.97,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125710579,9.2662,107.96,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125710890,0.06820779,107.97,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125712974,9.2662,107.96,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125714184,9.33410779,107.97,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125714974,0.06820779,107.97,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125718182,9.2662,107.96,107.95,0.06138668]
["bitfinex-derivatives","SOLF0:USTF0",1744125718385,9.2662,107.96,107.91,402.3]
["bitfinex-derivatives","SOLF0:USTF0",1744125718683,64.36758462,107.96,107.88,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744125718986,49.0133,107.95,107.87,533.08]
["bitfinex-derivatives","SOLF0:USTF0",1744125719390,59.99648462,107.94,107.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125719685,60.06035519,107.92,107.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125719881,0.06387057,107.92,107.85,59.99648462]
["bitfinex-derivatives","SOLF0:USTF0",1744125720088,44.3,107.94,107.85,422.61688462]
["bitfinex-derivatives","SOLF0:USTF0",1744125720273,9.271,107.91,107.86,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744125720471,4.7133,107.95,107.87,104.29648462]
["bitfinex-derivatives","SOLF0:USTF0",1744125720886,0.06275962,107.92,107.9,0.06172153]
["bitfinex-derivatives","SOLF0:USTF0",1744125721086,0.06275962,107.92,107.91,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125722992,0.06275962,107.92,107.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125723194,0.06275962,107.92,107.85,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125723378,9.2739,107.87,107.85,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125723582,4.76,107.91,107.85,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125723896,14.0308,107.91,107.86,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744125724089,9.2708,107.91,107.86,9.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744125724387,0.06454108,107.9,107.87,0.06067859]
["bitfinex-derivatives","SOLF0:USTF0",1744125724790,0.06454108,107.9,107.85,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125725086,9.273,107.88,107.87,0.07003022]
["bitfinex-derivatives","SOLF0:USTF0",1744125725292,0.06454108,107.9,107.87,0.07003022]
["bitfinex-derivatives","SOLF0:USTF0",1744125726093,9.2726,107.89,107.87,0.07003022]
["bitfinex-derivatives","SOLF0:USTF0",1744125726390,0.06454108,107.9,107.87,0.07003022]
["bitfinex-derivatives","SOLF0:USTF0",1744125726587,0.06454108,107.9,107.8,1.6132023]
["bitfinex-derivatives","SOLF0:USTF0",1744125726783,59.99648462,107.89,107.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125726984,9.2236,107.88,107.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125727191,9.2771,107.84,107.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125727494,9.2236,107.88,107.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125727694,9.2766,107.84,107.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125727886,9.2766,107.84,107.83,0.06507187]
["bitfinex-derivatives","SOLF0:USTF0",1744125728189,9.34462072,107.84,107.83,0.06507187]
["bitfinex-derivatives","SOLF0:USTF0",1744125728493,9.2782,107.82,107.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125728687,0.06802072,107.84,107.78,358.72776568]
["bitfinex-derivatives","SOLF0:USTF0",1744125728892,59.99648462,107.83,107.78,0.72776568]
["bitfinex-derivatives","SOLF0:USTF0",1744125729090,9.2808,107.79,107.78,0.72776568]
["bitfinex-derivatives","SOLF0:USTF0",1744125729401,59.99648462,107.85,107.78,0.72776568]
["bitfinex-derivatives","SOLF0:USTF0",1744125729694,0.06136507,107.83,107.79,59.99648462]
["bitfinex-derivatives","SOLF0:USTF0",1744125729887,0.06136507,107.83,107.8,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125730087,9.33906507,107.83,107.8,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125730287,0.06136507,107.83,107.8,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125731184,9.2782,107.82,107.8,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125731391,0.06136507,107.83,107.8,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125731990,9.2791,107.81,107.8,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125732895,0.06136507,107.83,107.8,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744125733389,0.06136507,107.83,107.78,0.72776568]
["bitfinex-derivatives","SOLF0:USTF0",1744125733599,4.61106507,107.83,107.78,0.72776568]
["bitfinex-derivatives","SOLF0:USTF0",1744125733783,59.99648462,107.81,107.78,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125733984,4.3751,107.8,107.76,0.93600764]
["bitfinex-derivatives","SOLF0:USTF0",1744125734199,59.99648462,107.79,107.73,0.86571557]
["bitfinex-derivatives","SOLF0:USTF0",1744125734491,9.2851,107.74,107.73,0.86571557]
["bitfinex-derivatives","SOLF0:USTF0",1744125735183,9.3517928,107.75,107.73,0.86571557]
["bitfinex-derivatives","SOLF0:USTF0",1744125735390,0.0672928,107.75,107.73,0.86571557]
["bitfinex-derivatives","SOLF0:USTF0",1744125735795,9.3518928,107.75,107.73,0.86571557]
["bitfinex-derivatives","SOLF0:USTF0",1744125735991,0.0672928,107.75,107.73,0.86571557]
["bitfinex-derivatives","SOLF0:USTF0",1744125736498,9.2851,107.74,107.73,0.86571557]
["bitfinex-derivatives","SOLF0:USTF0",1744125737385,0.0672928,107.75,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125737386,9.2868,107.72,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125738790,0.06755258,107.73,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125739795,18.5539,107.84,107.72,594.21648462]
["bitfinex-derivatives","SOLF0:USTF0",1744125739988,9.5159,107.83,107.74,59.99648462]
["bitfinex-derivatives","SOLF0:USTF0",1744125740188,9.5159,107.83,107.75,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125740896,9.2829,107.77,107.75,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125741093,0.06357305,107.8,107.75,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125741296,59.99648462,107.82,107.75,44.44479906]
["bitfinex-derivatives","SOLF0:USTF0",1744125741595,0.06671854,107.79,107.75,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125741800,0.06671854,107.79,107.77,0.06394067]
["bitfinex-derivatives","SOLF0:USTF0",1744125741988,9.2816,107.78,107.77,0.06394067]
["bitfinex-derivatives","SOLF0:USTF0",1744125742792,9.2834,107.76,107.75,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744125743194,104.39648462,107.8,107.72,892.24]
["bitfinex-derivatives","SOLF0:USTF0",1744125743400,104.39648462,107.8,107.72,489.84]
["bitfinex-derivatives","SOLF0:USTF0",1744125743598,104.39648462,107.8,107.72,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1744125744103,0.0644908,107.77,107.75,0.02054862]
["bitfinex-derivatives","SOLF0:USTF0",1744125745595,0.0644908,107.77,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125745995,9.1561908,107.77,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125746197,53.5561908,107.77,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125746596,9.2866,107.73,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125747106,0.06408635,107.73,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125747993,9.35078635,107.73,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125748306,0.06408635,107.73,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125748497,0.06408635,107.73,107.72,37.21089347]
["bitfinex-derivatives","SOLF0:USTF0",1744125748792,9.1787,107.8,107.72,37.21089347]
["bitfinex-derivatives","SOLF0:USTF0",1744125748995,9.1787,107.8,107.73,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125749305,9.1787,107.8,107.74,37.21089347]
["bitfinex-derivatives","SOLF0:USTF0",1744125749507,9.1787,107.8,107.74,46.49549347]
["bitfinex-derivatives","SOLF0:USTF0",1744125749703,9.1787,107.8,107.74,37.21089347]
["bitfinex-derivatives","SOLF0:USTF0",1744125749905,44.32,107.85,107.76,37.27497982]
["bitfinex-derivatives","SOLF0:USTF0",1744125750103,9.2782,107.83,107.78,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744125750303,53.4358,107.85,107.78,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744125750498,53.4358,107.85,107.77,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125750700,53.4358,107.85,107.76,395.21089347]
["bitfinex-derivatives","SOLF0:USTF0",1744125750701,37.21089347,107.82,107.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125750897,81.53089347,107.82,107.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125751103,9.2808,107.79,107.78,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125751513,23.3968,107.79,107.78,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125752603,67.7168,107.79,107.78,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125753006,9.2859,107.74,107.71,412.15475002]
["bitfinex-derivatives","SOLF0:USTF0",1744125753207,58.436,107.79,107.71,403.29535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125753809,9.2864,107.73,107.71,403.29535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125754111,55.77459347,107.78,107.71,403.29535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125754309,9.2868,107.72,107.71,1.04138778]
["bitfinex-derivatives","SOLF0:USTF0",1744125754611,9.2868,107.72,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125761920,58.456,107.79,107.71,405.46624349]
["bitfinex-derivatives","SOLF0:USTF0",1744125761921,14.116,107.79,107.71,405.46624349]
["bitfinex-derivatives","SOLF0:USTF0",1744125762223,14.116,107.79,107.71,405.47354349]
["bitfinex-derivatives","SOLF0:USTF0",1744125762523,109.38699347,107.82,107.73,37.21089347]
["bitfinex-derivatives","SOLF0:USTF0",1744125762714,72.1761,107.82,107.74,53.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744125763020,13.9278,107.84,107.77,37.21089347]
["bitfinex-derivatives","SOLF0:USTF0",1744125763228,0.06031063,107.79,107.78,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744125763435,9.2816,107.78,107.77,326.719]
["bitfinex-derivatives","SOLF0:USTF0",1744125763619,18.5604,107.8,107.77,0.06105773]
["bitfinex-derivatives","SOLF0:USTF0",1744125763825,9.2816,107.78,107.77,0.06105773]
["bitfinex-derivatives","SOLF0:USTF0",1744125764026,9.2816,107.78,107.77,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125767430,0.06486301,107.79,107.77,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125768129,9.2816,107.78,107.77,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125769937,23.0278,107.78,107.77,5.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125770236,9.2868,107.72,107.71,0.97535002]
["bitfinex-derivatives","SOLF0:USTF0",1744125771230,9.2868,107.72,107.71,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125774238,58.46664559,107.73,107.7,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125774443,37.21089347,107.72,107.7,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125774944,9.2877,107.71,107.7,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125775129,37.21089347,107.72,107.69,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125775336,9.2885,107.7,107.69,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125775536,81.55089347,107.7,107.66,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125775833,9.2911,107.67,107.66,6.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125776139,9.2911,107.67,107.62,0.85005121]
["bitfinex-derivatives","SOLF0:USTF0",1744125776140,37.21089347,107.66,107.62,0.85005121]
["bitfinex-derivatives","SOLF0:USTF0",1744125776338,46.51869347,107.66,107.62,0.85005121]
["bitfinex-derivatives","SOLF0:USTF0",1744125776846,0.06552723,107.65,107.62,0.85005121]
["bitfinex-derivatives","SOLF0:USTF0",1744125777447,0.06552723,107.65,107.62,5.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125777746,0.06552723,107.65,107.58,125.03836008]
["bitfinex-derivatives","SOLF0:USTF0",1744125777747,27.92,107.63,107.58,125.03836008]
["bitfinex-derivatives","SOLF0:USTF0",1744125778052,27.92,107.63,107.57,640.54554699]
["bitfinex-derivatives","SOLF0:USTF0",1744125778053,9.2989,107.58,107.57,640.54554699]
["bitfinex-derivatives","SOLF0:USTF0",1744125778343,53.5589,107.58,107.57,640.54554699]
["bitfinex-derivatives","SOLF0:USTF0",1744125778548,53.5589,107.58,107.57,255.59702345]
["bitfinex-derivatives","SOLF0:USTF0",1744125778739,53.5589,107.58,107.57,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125779346,57.70218311,107.58,107.57,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125779942,4.14328311,107.58,107.57,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125780140,0.06453759,107.59,107.57,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125780539,4.19941937,107.59,107.57,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125780738,44.26,107.64,107.57,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125781043,13.43103687,107.63,107.57,5.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744125781245,49.47773689,107.62,107.57,370.00711262]
["bitfinex-derivatives","SOLF0:USTF0",1744125781439,49.47773689,107.62,107.57,379.30631262]
["bitfinex-derivatives","SOLF0:USTF0",1744125781639,27.62393689,107.62,107.57,370.00711262]
["bitfinex-derivatives","SOLF0:USTF0",1744125781949,146.99779206,107.64,107.61,70.01360758]
["bitfinex-derivatives","SOLF0:USTF0",1744125782141,146.99779206,107.64,107.62,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744125782337,560.01166235,107.65,107.62,353.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744125782540,0.06426229,107.64,107.62,362.93045688]
["bitfinex-derivatives","SOLF0:USTF0",1744125782748,531.89917878,107.65,107.63,60.71800758]
["bitfinex-derivatives","SOLF0:USTF0",1744125783044,109.5540982,107.65,107.63,370.00710758]
["bitfinex-derivatives","SOLF0:USTF0",1744125783352,109.5540982,107.65,107.63,309.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744125783543,109.5540982,107.65,107.62,0.06135688]
["bitfinex-derivatives","SOLF0:USTF0",1744125783750,9.2943,107.64,107.62,0.06135688]
["bitfinex-derivatives","SOLF0:USTF0",1744125784552,0.07049544,107.65,107.62,0.06135688]
["bitfinex-derivatives","SOLF0:USTF0",1744125785652,9.2941,107.64,107.62,0.06135688]
["bitfinex-derivatives","SOLF0:USTF0",1744125785844,0.07049544,107.65,107.62,0.06135688]
["bitfinex-derivatives","SOLF0:USTF0",1744125786956,9.36389544,107.65,107.62,0.06135688]
["bitfinex-derivatives","SOLF0:USTF0",1744125787155,0.07049544,107.65,107.62,0.06135688]
["bitfinex-derivatives","SOLF0:USTF0",1744125787358,60.71800758,107.64,107.57,353.56910504]
["bitfinex-derivatives","SOLF0:USTF0",1744125787543,60.71800758,107.62,107.57,353.56910504]
["bitfinex-derivatives","SOLF0:USTF0",1744125787739,60.71800758,107.58,107.55,317.3379277]
["bitfinex-derivatives","SOLF0:USTF0",1744125788351,4.13395559,107.57,107.55,317.3379277]
["bitfinex-derivatives","SOLF0:USTF0",1744125788550,64.85196317,107.56,107.55,301.3171277]
["bitfinex-derivatives","SOLF0:USTF0",1744125788950,74.15256317,107.56,107.55,301.3171277]
["bitfinex-derivatives","SOLF0:USTF0",1744125789155,74.15256317,107.56,107.55,279.4732277]
["bitfinex-derivatives","SOLF0:USTF0",1744125789655,118.45256317,107.56,107.55,265.4311277]
["bitfinex-derivatives","SOLF0:USTF0",1744125789856,179.16997075,107.56,107.52,0.78994201]
["bitfinex-derivatives","SOLF0:USTF0",1744125790051,60.71800758,107.53,107.52,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125790256,118.45516317,107.53,107.52,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125790752,57.73715559,107.53,107.52,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125790955,9.3032,107.53,107.52,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125791348,9.36946648,107.54,107.52,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125791656,0.06686648,107.54,107.52,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125792050,44.3,107.53,107.52,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125792655,53.6032,107.53,107.52,4.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125792953,105.01800758,107.53,107.51,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125793154,9.3041,107.52,107.51,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125793354,53.6041,107.52,107.51,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125793552,9.3041,107.52,107.51,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125793758,53.6041,107.52,107.51,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125795457,53.6041,107.52,107.48,0.81842578]
["bitfinex-derivatives","SOLF0:USTF0",1744125795652,9.305,107.51,107.48,0.81842578]
["bitfinex-derivatives","SOLF0:USTF0",1744125796564,44.3,107.52,107.48,0.81842578]
["bitfinex-derivatives","SOLF0:USTF0",1744125796762,0.05848932,107.51,107.48,0.81842578]
["bitfinex-derivatives","SOLF0:USTF0",1744125797067,9.3063,107.5,107.48,0.81842578]
["bitfinex-derivatives","SOLF0:USTF0",1744125797363,0.05848932,107.51,107.48,0.81842578]
["bitfinex-derivatives","SOLF0:USTF0",1744125797563,9.3067,107.49,107.48,0.81842578]
["bitfinex-derivatives","SOLF0:USTF0",1744125798067,0.05848932,107.51,107.48,0.81842578]
["bitfinex-derivatives","SOLF0:USTF0",1744125798367,9.3063,107.5,107.48,0.81842578]
["bitfinex-derivatives","SOLF0:USTF0",1744125798664,0.05848932,107.51,107.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125798849,44.3,107.52,107.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125799161,44.32,107.55,107.48,60.71800758]
["bitfinex-derivatives","SOLF0:USTF0",1744125799459,44.32,107.55,107.48,370.00710758]
["bitfinex-derivatives","SOLF0:USTF0",1744125799660,44.32,107.54,107.48,309.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744125800152,0.05946466,107.52,107.5,0.05848933]
["bitfinex-derivatives","SOLF0:USTF0",1744125800353,44.32,107.51,107.5,0.05848933]
["bitfinex-derivatives","SOLF0:USTF0",1744125801262,53.6249,107.51,107.5,0.05848933]
["bitfinex-derivatives","SOLF0:USTF0",1744125803064,9.3062,107.5,107.48,309.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744125803761,44.32,107.51,107.48,309.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744125804164,44.32,107.51,107.47,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1744125804359,105.03800758,107.51,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125804663,9.3071,107.49,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125805065,0.06278504,107.5,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125805268,9.3068,107.49,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125805462,44.40278504,107.5,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125805767,9.3071,107.49,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125805963,44.40278504,107.5,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125806270,9.3071,107.49,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125806463,44.40278504,107.5,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125806860,9.308,107.48,107.46,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744125807063,44.34,107.47,107.45,310.18461418]
["bitfinex-derivatives","SOLF0:USTF0",1744125807260,9.3093,107.46,107.45,0.89551418]
["bitfinex-derivatives","SOLF0:USTF0",1744125811465,9.3108,107.45,107.43,9.99910899]
["bitfinex-derivatives","SOLF0:USTF0",1744125811966,44.41016501,107.47,107.43,9.99910899]
["bitfinex-derivatives","SOLF0:USTF0",1744125812466,44.41016501,107.47,107.43,5.22050899]
["bitfinex-derivatives","SOLF0:USTF0",1744125812860,0.07016501,107.47,107.43,5.22050899]
["bitfinex-derivatives","SOLF0:USTF0",1744125813055,9.308,107.48,107.43,5.22050899]
["bitfinex-derivatives","SOLF0:USTF0",1744125813268,39.59495749,107.49,107.44,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125813468,39.59495749,107.49,107.44,46.73452916]
["bitfinex-derivatives","SOLF0:USTF0",1744125813671,9.308,107.48,107.44,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125813871,17.74475749,107.49,107.46,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125814064,3.17875749,107.49,107.46,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125814263,9.3073,107.49,107.46,37.49353435]
["bitfinex-derivatives","SOLF0:USTF0",1744125814572,98.06146845,107.5,107.46,46.80243435]
["bitfinex-derivatives","SOLF0:USTF0",1744125814868,9.3071,107.49,107.46,81.77353435]
["bitfinex-derivatives","SOLF0:USTF0",1744125815174,98.06146845,107.5,107.46,81.77353435]
["bitfinex-derivatives","SOLF0:USTF0",1744125815369,9.3063,107.5,107.46,81.77353435]
["bitfinex-derivatives","SOLF0:USTF0",1744125815570,0.06941891,107.49,107.46,91.08243435]
["bitfinex-derivatives","SOLF0:USTF0",1744125815773,37.03334083,107.51,107.46,81.77353435]
["bitfinex-derivatives","SOLF0:USTF0",1744125815965,37.03334083,107.51,107.46,391.06263435]
["bitfinex-derivatives","SOLF0:USTF0",1744125816169,37.03334083,107.51,107.46,400.37143435]
["bitfinex-derivatives","SOLF0:USTF0",1744125816373,9.3062,107.5,107.46,400.37143435]
["bitfinex-derivatives","SOLF0:USTF0",1744125816572,37.03334083,107.51,107.46,391.06263435]
["bitfinex-derivatives","SOLF0:USTF0",1744125816874,9.3079,107.48,107.46,391.06263435]
["bitfinex-derivatives","SOLF0:USTF0",1744125817077,0.06944615,107.5,107.46,391.06263435]
["bitfinex-derivatives","SOLF0:USTF0",1744125817374,9.3084,107.47,107.46,391.06263435]
["bitfinex-derivatives","SOLF0:USTF0",1744125817580,37.03334083,107.53,107.46,391.06263435]
["bitfinex-derivatives","SOLF0:USTF0",1744125817771,0.06596802,107.48,107.46,390.99292916]
["bitfinex-derivatives","SOLF0:USTF0",1744125817967,37.03334083,107.53,107.46,390.99292916]
["bitfinex-derivatives","SOLF0:USTF0",1744125818167,0.06379422,107.48,107.46,391.05997838]
["bitfinex-derivatives","SOLF0:USTF0",1744125818467,9.3084,107.47,107.46,390.99292916]
["bitfinex-derivatives","SOLF0:USTF0",1744125818668,9.3084,107.47,107.46,309.35371844]
["bitfinex-derivatives","SOLF0:USTF0",1744125818865,9.3084,107.47,107.46,0.06461844]
["bitfinex-derivatives","SOLF0:USTF0",1744125819066,13.41199883,107.47,107.46,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125819979,47.22927665,107.47,107.46,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125820274,37.92087665,107.47,107.43,340.34480899]
["bitfinex-derivatives","SOLF0:USTF0",1744125820469,4.10359883,107.46,107.43,340.34480899]
["bitfinex-derivatives","SOLF0:USTF0",1744125820672,9.311,107.44,107.43,340.34480899]
["bitfinex-derivatives","SOLF0:USTF0",1744125820983,33.81727782,107.47,107.43,340.34480899]
["bitfinex-derivatives","SOLF0:USTF0",1744125821368,0.06562738,107.46,107.44,0.06367185]
["bitfinex-derivatives","SOLF0:USTF0",1744125821868,9.37522738,107.46,107.44,0.06367185]
["bitfinex-derivatives","SOLF0:USTF0",1744125822369,344.34201873,107.47,107.43,210.49824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125822579,335.03321873,107.47,107.43,210.49824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125822779,335.03321873,107.47,107.44,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125823273,327.74711873,107.47,107.44,203.6420777]
["bitfinex-derivatives","SOLF0:USTF0",1744125823575,37.256743,107.46,107.44,203.70298738]
["bitfinex-derivatives","SOLF0:USTF0",1744125823879,37.256743,107.46,107.44,213.01338738]
["bitfinex-derivatives","SOLF0:USTF0",1744125824077,99.41804304,107.47,107.44,203.70298738]
["bitfinex-derivatives","SOLF0:USTF0",1744125824965,99.41804304,107.47,107.45,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744125824966,9.3093,107.46,107.45,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744125826777,4.11304571,107.46,107.44,0.06090968]
["bitfinex-derivatives","SOLF0:USTF0",1744125826986,9.3101,107.45,107.44,0.06090968]
["bitfinex-derivatives","SOLF0:USTF0",1744125827173,13.42258748,107.45,107.44,0.06090968]
["bitfinex-derivatives","SOLF0:USTF0",1744125827475,4.11248748,107.45,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125827675,4.11248748,107.44,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125827878,9.3127,107.42,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125828583,13.43032617,107.42,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125829266,9.3127,107.42,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125829464,13.43574292,107.42,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125829980,9.3127,107.42,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125830479,9.3739703,107.43,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125830777,4.12828439,107.42,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125830982,13.44098439,107.42,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125831180,4.12828439,107.42,107.41,45.21805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125831376,0.0615703,107.43,107.41,45.21805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125831583,4.137907,107.42,107.41,45.21805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125833083,0.0615703,107.43,107.41,54.53125927]
["bitfinex-derivatives","SOLF0:USTF0",1744125833379,13.8753,107.48,107.41,211.43630781]
["bitfinex-derivatives","SOLF0:USTF0",1744125833686,13.8753,107.48,107.41,220.74940781]
["bitfinex-derivatives","SOLF0:USTF0",1744125833985,9.31,107.46,107.41,211.43630781]
["bitfinex-derivatives","SOLF0:USTF0",1744125834188,81.72382916,107.51,107.42,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125834480,0.0587903,107.45,107.42,37.4898347]
["bitfinex-derivatives","SOLF0:USTF0",1744125834687,44.3,107.51,107.42,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125835087,9.3087,107.47,107.45,0.06124864]
["bitfinex-derivatives","SOLF0:USTF0",1744125835286,9.3087,107.47,107.45,44.36124864]
["bitfinex-derivatives","SOLF0:USTF0",1744125835483,0.06737643,107.48,107.45,44.36124864]
["bitfinex-derivatives","SOLF0:USTF0",1744125835687,9.3091,107.47,107.45,44.36124864]
["bitfinex-derivatives","SOLF0:USTF0",1744125836393,0.06737643,107.48,107.45,44.36124864]
["bitfinex-derivatives","SOLF0:USTF0",1744125837394,37.49120559,107.48,107.45,0.06124864]
["bitfinex-derivatives","SOLF0:USTF0",1744125837692,4.63,107.47,107.45,0.06124864]
["bitfinex-derivatives","SOLF0:USTF0",1744125838090,9.3093,107.46,107.45,0.06124864]
["bitfinex-derivatives","SOLF0:USTF0",1744125838493,0.06737643,107.48,107.45,0.06124864]
["bitfinex-derivatives","SOLF0:USTF0",1744125838694,0.06737643,107.48,107.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744125839093,37.42382916,107.56,107.46,81.72382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125839295,37.42382916,107.56,107.46,252.7219777]
["bitfinex-derivatives","SOLF0:USTF0",1744125839493,9.3053,107.51,107.46,215.29814854]
["bitfinex-derivatives","SOLF0:USTF0",1744125839698,37.42382916,107.56,107.46,210.51824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125839991,37.42382916,107.54,107.46,210.51824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125840396,0.06813854,107.52,107.5,0.06409819]
["bitfinex-derivatives","SOLF0:USTF0",1744125840595,0.06813854,107.52,107.46,210.51824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125841295,0.06813854,107.52,107.47,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744125841494,0.06813854,107.52,107.46,210.51824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125841692,9.3062,107.5,107.46,210.51824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125841896,0.06813854,107.52,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125842095,0.06985737,107.49,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125842301,44.22,107.54,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125842703,0.07035673,107.52,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125842991,0.07035673,107.52,107.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125843798,9.3058,107.5,107.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125844194,0.07035673,107.52,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125844702,0.07035673,107.52,107.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125845397,9.3058,107.5,107.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125846101,0.07035673,107.52,107.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125846405,9.3058,107.5,107.49,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125846902,0.07035673,107.52,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125847204,46.10920055,107.51,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125847395,8.49007139,107.5,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125847597,13.30907139,107.49,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125847898,9.3067,107.49,107.48,0.05947942]
["bitfinex-derivatives","SOLF0:USTF0",1744125848098,4.00156368,107.49,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125848304,42.10682916,107.51,107.44,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125848305,4.683,107.51,107.44,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125848497,9.307,107.49,107.45,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744125848698,9.307,107.49,107.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125848899,4.683,107.51,107.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125849095,9.308,107.48,107.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125849300,9.308,107.48,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125849502,0.07054174,107.5,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125849702,4.0025243,107.49,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125849999,9.3075,107.48,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125850297,13.30990795,107.48,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125850702,13.31154183,107.48,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125851403,4.00404183,107.48,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125851601,0.07054174,107.5,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125851797,4.00326335,107.49,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125851993,9.3075,107.48,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125852198,4.00408288,107.48,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125852405,0.07054174,107.5,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125852705,9.3075,107.48,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125852908,13.31145431,107.48,107.47,0.06347844]
["bitfinex-derivatives","SOLF0:USTF0",1744125853505,13.31145431,107.48,107.47,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125853705,4.00395431,107.48,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125854013,4.00395431,107.47,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125854209,4.683,107.51,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125854400,4.00100421,107.5,107.44,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744125854599,4.00100421,107.49,107.44,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744125854899,4.06955956,107.48,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125855099,4.00100421,107.47,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125855299,0.06855535,107.48,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125855502,4.00059536,107.47,107.45,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744125855711,0.06855535,107.48,107.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125856403,9.3084,107.47,107.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125857712,4.00161293,107.47,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125857912,4.00161293,107.46,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125858213,9.3107,107.45,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125858905,9.311,107.44,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125859409,9.3754167,107.46,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125859616,0.0656167,107.46,107.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125859913,9.3079,107.48,107.44,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744125860417,4.683,107.51,107.44,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125860612,4.00212415,107.5,107.44,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125860810,4.3839,107.53,107.44,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125861013,0.06059094,107.48,107.46,0.06500436]
["bitfinex-derivatives","SOLF0:USTF0",1744125861318,0.06059094,107.48,107.47,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125862015,0.06059094,107.48,107.47,53.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744125862218,0.06059094,107.48,107.47,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125862602,0.06059094,107.48,107.47,53.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744125862803,4.3839,107.53,107.47,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744125863011,4.00728806,107.52,107.47,210.43824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125863210,4.00728806,107.51,107.48,9.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744125863513,4.3839,107.53,107.47,210.43824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125863716,4.00663322,107.52,107.47,219.74634854]
["bitfinex-derivatives","SOLF0:USTF0",1744125863912,4.07743233,107.51,107.49,0.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1744125864112,0.07079911,107.51,107.49,0.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1744125864317,9.3058,107.5,107.49,0.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1744125864910,0.07079911,107.51,107.49,0.06470547]
["bitfinex-derivatives","SOLF0:USTF0",1744125865513,0.07079911,107.51,107.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125866617,50.77522916,107.58,107.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125866821,4.01264726,107.57,107.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125867020,41.43647642,107.56,107.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125867225,4.01264726,107.55,107.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125867514,4.01264726,107.54,107.49,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125867717,4.01264726,107.53,107.51,0.06931435]
["bitfinex-derivatives","SOLF0:USTF0",1744125867914,4.01264726,107.52,107.51,0.06931435]
["bitfinex-derivatives","SOLF0:USTF0",1744125868113,13.31674726,107.52,107.51,0.06931435]
["bitfinex-derivatives","SOLF0:USTF0",1744125868418,4.01264726,107.52,107.49,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125868720,4.01264726,107.51,107.47,166.21824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125868923,4.01000221,107.5,107.47,166.21824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125869121,9.3076,107.48,107.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125869324,4.4376,107.52,107.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744125869521,0.05868096,107.48,107.46,44.26992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125869728,9.36658096,107.48,107.46,44.26992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125870024,0.05868096,107.48,107.46,44.26992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125870827,9.36658096,107.48,107.46,44.26992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125871017,0.05868096,107.48,107.46,44.26992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125871324,9.3084,107.47,107.46,44.26992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125873731,13.31493349,107.47,107.46,0.06992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125875535,13.31493349,107.47,107.46,44.18992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125875725,4.00653349,107.47,107.46,44.18992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125876330,13.31493349,107.47,107.46,44.18992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125876535,4.00653349,107.47,107.46,44.18992766]
["bitfinex-derivatives","SOLF0:USTF0",1744125876725,4.8197,107.53,107.46,210.4081762]
["bitfinex-derivatives","SOLF0:USTF0",1744125876926,27.7686,107.55,107.46,247.7620777]
["bitfinex-derivatives","SOLF0:USTF0",1744125877327,9.3084,107.47,107.46,210.33824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125877530,9.3084,107.47,107.46,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125877829,37.42382916,107.52,107.46,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125878030,0.06439844,107.48,107.46,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125878336,0.06439844,107.48,107.46,44.17889377]
["bitfinex-derivatives","SOLF0:USTF0",1744125878530,9.37259844,107.48,107.46,44.17889377]
["bitfinex-derivatives","SOLF0:USTF0",1744125879635,9.3084,107.47,107.46,44.17889377]
["bitfinex-derivatives","SOLF0:USTF0",1744125879840,0.06439844,107.48,107.46,44.17889377]
["bitfinex-derivatives","SOLF0:USTF0",1744125880938,9.3084,107.47,107.46,44.17889377]
["bitfinex-derivatives","SOLF0:USTF0",1744125881136,9.3084,107.47,107.46,0.05889377]
["bitfinex-derivatives","SOLF0:USTF0",1744125881531,0.06439844,107.48,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125881732,37.42382916,107.49,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125881938,9.3122,107.43,107.41,0.93805927]
["bitfinex-derivatives","SOLF0:USTF0",1744125882641,9.37104134,107.43,107.41,1.00366938]
["bitfinex-derivatives","SOLF0:USTF0",1744125882937,9.3127,107.42,107.41,1.00366938]
["bitfinex-derivatives","SOLF0:USTF0",1744125883327,37.4826705,107.43,107.38,0.81679476]
["bitfinex-derivatives","SOLF0:USTF0",1744125883328,9.3153,107.39,107.38,0.81679476]
["bitfinex-derivatives","SOLF0:USTF0",1744125883535,37.42382916,107.41,107.36,0.81221836]
["bitfinex-derivatives","SOLF0:USTF0",1744125884043,37.42382916,107.39,107.34,0.94305025]
["bitfinex-derivatives","SOLF0:USTF0",1744125884339,9.3188,107.35,107.34,0.94305025]
["bitfinex-derivatives","SOLF0:USTF0",1744125884738,37.42382916,107.35,107.32,0.81892779]
["bitfinex-derivatives","SOLF0:USTF0",1744125884927,37.42382916,107.35,107.31,0.61019628]
["bitfinex-derivatives","SOLF0:USTF0",1744125885129,81.56382916,107.35,107.31,0.61019628]
["bitfinex-derivatives","SOLF0:USTF0",1744125885936,9.3214,107.32,107.31,0.61019628]
["bitfinex-derivatives","SOLF0:USTF0",1744125886144,44.14,107.35,107.31,0.61019628]
["bitfinex-derivatives","SOLF0:USTF0",1744125886439,0.0698019,107.34,107.31,0.61019628]
["bitfinex-derivatives","SOLF0:USTF0",1744125886643,9.3214,107.32,107.31,0.61019628]
["bitfinex-derivatives","SOLF0:USTF0",1744125887048,9.321,107.33,107.31,0.61019628]
["bitfinex-derivatives","SOLF0:USTF0",1744125887443,0.0698019,107.34,107.31,0.61019628]
["bitfinex-derivatives","SOLF0:USTF0",1744125887845,37.49363106,107.34,107.31,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125888145,9.3214,107.32,107.31,9.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125888442,37.42382916,107.32,107.3,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125888643,9.3223,107.31,107.3,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125890641,0.06215043,107.32,107.3,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125890642,9.38405043,107.32,107.3,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125890849,0.06215043,107.32,107.3,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125892645,9.38385043,107.32,107.3,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125893344,0.06215043,107.32,107.3,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125894049,4.4991,107.36,107.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125894536,9.3188,107.35,107.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125894752,4.4991,107.36,107.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744125895239,0.05981778,107.35,107.32,0.06603668]
["bitfinex-derivatives","SOLF0:USTF0",1744125895437,9.3201,107.34,107.32,0.06603668]
["bitfinex-derivatives","SOLF0:USTF0",1744125895845,0.05981778,107.35,107.32,0.06603668]
["bitfinex-derivatives","SOLF0:USTF0",1744125896145,491.88,107.48,107.32,203.70811438]
["bitfinex-derivatives","SOLF0:USTF0",1744125896344,37.42382916,107.41,107.32,166.21824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125896539,9.3188,107.36,107.32,166.21824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125897247,44.18,107.41,107.32,166.21824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125897542,44.18,107.41,107.32,203.6420777]
["bitfinex-derivatives","SOLF0:USTF0",1744125897746,9.38219726,107.38,107.35,0.06479641]
["bitfinex-derivatives","SOLF0:USTF0",1744125898246,0.06549726,107.38,107.35,0.06479641]
["bitfinex-derivatives","SOLF0:USTF0",1744125899249,9.3125,107.43,107.36,37.42382916]
["bitfinex-derivatives","SOLF0:USTF0",1744125899545,9.0964,107.44,107.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125899855,90.62022916,107.44,107.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125900350,90.62022916,107.44,107.39,0.05878834]
["bitfinex-derivatives","SOLF0:USTF0",1744125900549,0.06610264,107.42,107.39,0.05878834]
["bitfinex-derivatives","SOLF0:USTF0",1744125900853,0.06610264,107.42,107.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125900854,9.3171,107.37,107.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125901250,48.7826,107.41,107.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125901448,9.3179,107.36,107.35,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125901753,37.42382916,107.38,107.32,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125901949,4.72491266,107.37,107.34,0.07009938]
["bitfinex-derivatives","SOLF0:USTF0",1744125902248,0.06641266,107.37,107.34,0.07009938]
["bitfinex-derivatives","SOLF0:USTF0",1744125905250,0.06641266,107.37,107.34,9.38919938]
["bitfinex-derivatives","SOLF0:USTF0",1744125905861,9.3186,107.36,107.34,0.07009938]
["bitfinex-derivatives","SOLF0:USTF0",1744125906055,0.06641266,107.37,107.34,0.07009938]
["bitfinex-derivatives","SOLF0:USTF0",1744125906961,37.49024182,107.37,107.3,166.21834073]
["bitfinex-derivatives","SOLF0:USTF0",1744125907157,37.42382916,107.35,107.3,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125907357,9.3223,107.31,107.3,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125907751,37.42382916,107.33,107.29,9.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744125907953,0.06376891,107.32,107.29,0.06950437]
["bitfinex-derivatives","SOLF0:USTF0",1744125908158,0.06376891,107.32,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744125908855,9.324,107.29,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744125909061,44.1,107.33,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744125909358,9.3854653,107.3,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744125909859,0.0619653,107.3,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744125910460,9.324,107.29,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744125910664,0.0619653,107.3,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744125910854,0.0619653,107.3,107.28,44.9793027]
["bitfinex-derivatives","SOLF0:USTF0",1744125911751,4.4197,107.36,107.29,60.99496553]
["bitfinex-derivatives","SOLF0:USTF0",1744125911952,9.3189,107.35,107.3,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744125912260,60.99496553,107.38,107.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125912561,9.3194,107.35,107.31,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125912759,0.05968743,107.34,107.32,0.06205285]
["bitfinex-derivatives","SOLF0:USTF0",1744125914368,4.6102,107.39,107.32,0.06205285]
["bitfinex-derivatives","SOLF0:USTF0",1744125914663,4.6102,107.39,107.31,105.11496553]
["bitfinex-derivatives","SOLF0:USTF0",1744125915057,9.3183,107.36,107.31,114.43646553]
["bitfinex-derivatives","SOLF0:USTF0",1744125915374,4.6102,107.39,107.31,105.11496553]
["bitfinex-derivatives","SOLF0:USTF0",1744125915662,0.0592205,107.35,107.33,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744125915862,0.0592205,107.35,107.34,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125916456,9.3407,107.4,107.34,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125916854,70.33566553,107.4,107.34,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744125917267,44.12,107.39,107.31,219.66044854]
["bitfinex-derivatives","SOLF0:USTF0",1744125917472,44.12,107.39,107.31,210.33824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125917661,44.12,107.39,107.34,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1744125917662,0.06628083,107.36,107.34,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1744125917967,0.06628083,107.36,107.34,44.18081184]
["bitfinex-derivatives","SOLF0:USTF0",1744125919361,0.06628083,107.36,107.34,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1744125920066,9.38488083,107.36,107.34,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1744125920267,0.06628083,107.36,107.34,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1744125920468,9.3188,107.35,107.34,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1744125921366,0.06628083,107.36,107.34,0.06081184]
["bitfinex-derivatives","SOLF0:USTF0",1744125921562,0.06628083,107.36,107.34,105.15577737]
["bitfinex-derivatives","SOLF0:USTF0",1744125921769,9.2362,107.42,107.34,105.15577737]
["bitfinex-derivatives","SOLF0:USTF0",1744125921963,9.2362,107.42,107.34,271.31321407]
["bitfinex-derivatives","SOLF0:USTF0",1744125922272,12.42587266,107.46,107.38,60.99496553]
["bitfinex-derivatives","SOLF0:USTF0",1744125922462,9.3107,107.45,107.4,60.99496553]
["bitfinex-derivatives","SOLF0:USTF0",1744125922666,12.42587266,107.46,107.4,60.99496553]
["bitfinex-derivatives","SOLF0:USTF0",1744125922871,3.85863432,107.45,107.39,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125923064,0.06264519,107.44,107.41,0.0642482]
["bitfinex-derivatives","SOLF0:USTF0",1744125924774,0.06264519,107.44,107.41,9.3778482]
["bitfinex-derivatives","SOLF0:USTF0",1744125924966,0.06264519,107.44,107.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125925571,9.37414519,107.44,107.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125926072,0.06264519,107.44,107.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125926770,9.37394519,107.44,107.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125927074,0.06264519,107.44,107.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744125927866,0.06264519,107.44,107.42,105.09496553]
["bitfinex-derivatives","SOLF0:USTF0",1744125928469,44.1,107.51,107.42,271.31321407]
["bitfinex-derivatives","SOLF0:USTF0",1744125928677,9.3071,107.49,107.44,70.30556553]
["bitfinex-derivatives","SOLF0:USTF0",1744125928975,9.3071,107.49,107.45,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744125929175,9.3076,107.48,107.45,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744125929376,3.87661125,107.51,107.45,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744125929562,0.06503464,107.48,107.45,44.13945772]
["bitfinex-derivatives","SOLF0:USTF0",1744125929762,0.06503464,107.48,107.45,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744125929966,0.06503464,107.48,107.45,44.14318021]
["bitfinex-derivatives","SOLF0:USTF0",1744125930370,14.3343,107.53,107.46,37.40431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125930576,14.3343,107.53,107.46,203.62256255]
["bitfinex-derivatives","SOLF0:USTF0",1744125930769,9.306,107.5,107.46,203.62256255]
["bitfinex-derivatives","SOLF0:USTF0",1744125930972,14.3343,107.53,107.46,203.62256255]
["bitfinex-derivatives","SOLF0:USTF0",1744125931669,0.07152582,107.51,107.48,0.06263472]
["bitfinex-derivatives","SOLF0:USTF0",1744125931976,0.07152582,107.51,107.48,44.06263472]
["bitfinex-derivatives","SOLF0:USTF0",1744125933270,9.37682582,107.51,107.48,44.06263472]
["bitfinex-derivatives","SOLF0:USTF0",1744125933779,0.07152582,107.51,107.48,44.06263472]
["bitfinex-derivatives","SOLF0:USTF0",1744125934077,0.07152582,107.51,107.48,81.46694873]
["bitfinex-derivatives","SOLF0:USTF0",1744125934270,0.07152582,107.51,107.48,90.77374873]
["bitfinex-derivatives","SOLF0:USTF0",1744125934469,0.07152582,107.51,107.48,81.46694873]
["bitfinex-derivatives","SOLF0:USTF0",1744125934879,0.07152582,107.51,107.48,90.77404873]
["bitfinex-derivatives","SOLF0:USTF0",1744125935070,0.07152582,107.51,107.48,0.06263472]
["bitfinex-derivatives","SOLF0:USTF0",1744125935570,0.07152582,107.51,107.43,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125935877,9.3099,107.46,107.43,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125936375,9.3103,107.45,107.43,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125936573,0.07009729,107.46,107.43,44.06549112]
["bitfinex-derivatives","SOLF0:USTF0",1744125936975,0.07009729,107.46,107.43,53.38140119]
["bitfinex-derivatives","SOLF0:USTF0",1744125937179,0.07009729,107.46,107.44,37.40431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125938177,4.7663,107.52,107.44,203.62256255]
["bitfinex-derivatives","SOLF0:USTF0",1744125938378,4.7663,107.52,107.46,37.40431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125938577,9.3062,107.5,107.47,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125939183,9.3054,107.51,107.47,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744125939382,0.07077551,107.5,107.47,44.06806549]
["bitfinex-derivatives","SOLF0:USTF0",1744125940179,0.07077551,107.5,107.48,37.40431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125940883,0.07077551,107.5,107.48,46.71151401]
["bitfinex-derivatives","SOLF0:USTF0",1744125941081,0.07077551,107.5,107.48,37.40431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125941286,9.3029,107.54,107.49,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744125941480,9.1567,107.56,107.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125941686,9.3027,107.54,107.5,53.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744125941886,9.3027,107.54,107.5,90.69011401]
["bitfinex-derivatives","SOLF0:USTF0",1744125942387,0.0698989,107.53,107.51,0.06707755]
["bitfinex-derivatives","SOLF0:USTF0",1744125942989,9.3734989,107.53,107.51,0.06707755]
["bitfinex-derivatives","SOLF0:USTF0",1744125943286,0.0698989,107.53,107.51,0.06707755]
["bitfinex-derivatives","SOLF0:USTF0",1744125943584,0.0698989,107.53,107.47,166.21824854]
["bitfinex-derivatives","SOLF0:USTF0",1744125944378,0.0698989,107.53,107.48,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125944585,9.3043,107.52,107.49,0.06075862]
["bitfinex-derivatives","SOLF0:USTF0",1744125944885,0.0698989,107.53,107.49,0.06075862]
["bitfinex-derivatives","SOLF0:USTF0",1744125945189,9.3051,107.51,107.49,0.06075862]
["bitfinex-derivatives","SOLF0:USTF0",1744125945489,0.0698989,107.53,107.49,0.06075862]
["bitfinex-derivatives","SOLF0:USTF0",1744125945784,9.3045,107.52,107.49,0.06075862]
["bitfinex-derivatives","SOLF0:USTF0",1744125945985,0.0698989,107.53,107.49,0.06075862]
["bitfinex-derivatives","SOLF0:USTF0",1744125946390,0.0698989,107.53,107.49,46.77137263]
["bitfinex-derivatives","SOLF0:USTF0",1744125946689,4.7883,107.58,107.51,37.40431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125946887,9.3015,107.56,107.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125947584,9.3016,107.55,107.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125947887,0.06311098,107.55,107.53,0.06346857]
["bitfinex-derivatives","SOLF0:USTF0",1744125948790,0.06311098,107.55,107.53,37.46778258]
["bitfinex-derivatives","SOLF0:USTF0",1744125948987,4.7946,107.61,107.53,37.46778258]
["bitfinex-derivatives","SOLF0:USTF0",1744125949193,4.7946,107.61,107.53,37.40431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125949693,42.19891401,107.61,107.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125949887,9.3017,107.55,107.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744125950083,0.0637253,107.55,107.52,44.0424942]
["bitfinex-derivatives","SOLF0:USTF0",1744125950477,9.2984,107.59,107.54,37.40431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125950688,4.7946,107.61,107.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125951098,9.2977,107.6,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744125951393,9.2977,107.6,107.56,46.70491401]
["bitfinex-derivatives","SOLF0:USTF0",1744125951594,0.05952384,107.59,107.57,0.07040623]
["bitfinex-derivatives","SOLF0:USTF0",1744125951786,0.05952384,107.59,107.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125952186,0.05952384,107.59,107.58,81.36431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125952385,9.2886,107.66,107.58,81.36431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125952592,9.2941,107.64,107.6,37.40431401]
["bitfinex-derivatives","SOLF0:USTF0",1744125952798,49.54294808,107.67,107.61,53.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744125953186,9.2932,107.65,107.61,53.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744125953387,49.54294808,107.67,107.61,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125953696,0.06806276,107.64,107.62,0.06780691]
["bitfinex-derivatives","SOLF0:USTF0",1744125953895,9.2946,107.63,107.62,0.06780691]
["bitfinex-derivatives","SOLF0:USTF0",1744125957292,9.36226276,107.64,107.62,0.06780691]
["bitfinex-derivatives","SOLF0:USTF0",1744125957497,0.06806276,107.64,107.62,0.06780691]
["bitfinex-derivatives","SOLF0:USTF0",1744125958291,9.2946,107.63,107.62,0.06780691]
["bitfinex-derivatives","SOLF0:USTF0",1744125958495,0.06806276,107.64,107.61,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125959004,9.2954,107.62,107.61,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744125959189,9.2954,107.62,107.61,36.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744125959394,4.7538,107.63,107.58,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125959590,9.2977,107.6,107.58,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744125959890,0.0703713,107.62,107.59,0.06399737]
["bitfinex-derivatives","SOLF0:USTF0",1744125960698,9.2972,107.6,107.59,0.06399737]
["bitfinex-derivatives","SOLF0:USTF0",1744125963504,81.35468531,107.62,107.55,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125963691,37.40431401,107.6,107.55,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125964001,9.3006,107.56,107.55,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125965400,0.06314283,107.57,107.54,0.06776443]
["bitfinex-derivatives","SOLF0:USTF0",1744125965605,0.06314283,107.57,107.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125965791,3.87213468,107.57,107.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125965990,9.3049,107.51,107.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125966899,0.06344875,107.52,107.5,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125967506,0.06344875,107.52,107.5,43.94367855]
["bitfinex-derivatives","SOLF0:USTF0",1744125967804,0.06344875,107.52,107.5,0.06367855]
["bitfinex-derivatives","SOLF0:USTF0",1744125968099,0.06344875,107.52,107.47,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125968307,8.71382795,107.52,107.47,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125968503,9.3059,107.5,107.47,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744125969196,9.36851519,107.5,107.47,43.94873978]
["bitfinex-derivatives","SOLF0:USTF0",1744125969610,0.06261519,107.5,107.47,43.94873978]
["bitfinex-derivatives","SOLF0:USTF0",1744125970103,0.06261519,107.5,107.48,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744125970693,0.06261519,107.5,107.47,43.94873978]
["bitfinex-derivatives","SOLF0:USTF0",1744125971303,0.06261519,107.5,107.47,53.25713978]
["bitfinex-derivatives","SOLF0:USTF0",1744125971508,0.06261519,107.5,107.47,43.94873978]
["bitfinex-derivatives","SOLF0:USTF0",1744125971711,0.06261519,107.5,107.48,41.82271401]
["bitfinex-derivatives","SOLF0:USTF0",1744125972007,0.06261519,107.5,107.48,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744125972308,0.06261519,107.5,107.48,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744125972503,0.06261519,107.5,107.47,43.94873978]
["bitfinex-derivatives","SOLF0:USTF0",1744125972897,9.3067,107.49,107.47,43.94873978]
["bitfinex-derivatives","SOLF0:USTF0",1744125973306,0.06261519,107.5,107.47,43.94873978]
["bitfinex-derivatives","SOLF0:USTF0",1744125973808,9.3075,107.48,107.47,43.94873978]
["bitfinex-derivatives","SOLF0:USTF0",1744125974303,0.06261519,107.5,107.47,0.06873978]
["bitfinex-derivatives","SOLF0:USTF0",1744125974501,3.89068467,107.49,107.43,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125974702,50.05439868,107.49,107.43,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125974907,3.89068467,107.48,107.4,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125975610,0.06490374,107.45,107.43,0.06081899]
["bitfinex-derivatives","SOLF0:USTF0",1744125975906,9.37550374,107.45,107.43,0.06081899]
["bitfinex-derivatives","SOLF0:USTF0",1744125977103,9.311,107.44,107.43,0.06081899]
["bitfinex-derivatives","SOLF0:USTF0",1744125977412,0.06490374,107.45,107.43,0.06081899]
["bitfinex-derivatives","SOLF0:USTF0",1744125977706,9.37540374,107.45,107.43,0.06081899]
["bitfinex-derivatives","SOLF0:USTF0",1744125978604,9.311,107.44,107.43,0.06081899]
["bitfinex-derivatives","SOLF0:USTF0",1744125979108,0.06490374,107.45,107.43,0.06081899]
["bitfinex-derivatives","SOLF0:USTF0",1744125979706,9.37550374,107.45,107.43,0.06081899]
["bitfinex-derivatives","SOLF0:USTF0",1744125980205,0.06490374,107.45,107.43,43.98081899]
["bitfinex-derivatives","SOLF0:USTF0",1744125980409,0.06490374,107.45,107.43,104.81173703]
["bitfinex-derivatives","SOLF0:USTF0",1744125980614,4.3874,107.51,107.44,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744125980816,69.09860826,107.51,107.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125981006,60.83091804,107.49,107.4,48.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744125981206,9.3124,107.43,107.4,48.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744125981407,60.83091804,107.47,107.4,48.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744125981724,0.06189605,107.45,107.42,0.06287831]
["bitfinex-derivatives","SOLF0:USTF0",1744125981909,9.3119,107.43,107.42,0.06287831]
["bitfinex-derivatives","SOLF0:USTF0",1744125984100,4.8517,107.44,107.4,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125984311,4.8517,107.44,107.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125984512,9.315,107.4,107.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125984711,4.8517,107.44,107.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125985010,9.3138,107.41,107.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744125985210,9.3138,107.41,107.39,0.0694351]
["bitfinex-derivatives","SOLF0:USTF0",1744125985401,0.06002337,107.42,107.39,0.0694351]
["bitfinex-derivatives","SOLF0:USTF0",1744125986817,9.314,107.41,107.39,0.0694351]
["bitfinex-derivatives","SOLF0:USTF0",1744125987014,0.06002337,107.42,107.39,0.0694351]
["bitfinex-derivatives","SOLF0:USTF0",1744125988511,9.3142,107.41,107.39,0.0694351]
["bitfinex-derivatives","SOLF0:USTF0",1744125988914,9.37332337,107.42,107.39,0.0694351]
["bitfinex-derivatives","SOLF0:USTF0",1744125989116,0.06002337,107.42,107.39,0.0694351]
["bitfinex-derivatives","SOLF0:USTF0",1744125989617,9.3136,107.41,107.39,0.0694351]
["bitfinex-derivatives","SOLF0:USTF0",1744125989916,0.06002337,107.42,107.39,0.0694351]
["bitfinex-derivatives","SOLF0:USTF0",1744125990115,0.06002337,107.42,107.4,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125990816,0.06002337,107.42,107.4,53.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744125991019,0.06002337,107.42,107.4,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125992217,0.06002337,107.42,107.4,53.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744125992422,0.06002337,107.42,107.4,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125992715,43.9,107.49,107.41,60.83091804]
["bitfinex-derivatives","SOLF0:USTF0",1744125993217,9.3103,107.45,107.41,70.14411804]
["bitfinex-derivatives","SOLF0:USTF0",1744125993618,9.3103,107.45,107.41,60.83091804]
["bitfinex-derivatives","SOLF0:USTF0",1744125993812,0.06370922,107.44,107.42,0.06246487]
["bitfinex-derivatives","SOLF0:USTF0",1744125994017,13.5286,107.5,107.43,104.73091804]
["bitfinex-derivatives","SOLF0:USTF0",1744125994213,18.6082,107.53,107.45,60.83091804]
["bitfinex-derivatives","SOLF0:USTF0",1744125994412,18.6082,107.53,107.46,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125994909,13.7992,107.54,107.46,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125994910,9.3071,107.49,107.46,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125995121,9.3071,107.49,107.48,0.06087398]
["bitfinex-derivatives","SOLF0:USTF0",1744125996214,0.05953651,107.5,107.48,0.06087398]
["bitfinex-derivatives","SOLF0:USTF0",1744125996616,0.05953651,107.5,107.49,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125997309,9.36533651,107.5,107.49,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125997513,0.05953651,107.5,107.49,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125998014,9.36533651,107.5,107.49,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125998409,0.05953651,107.5,107.49,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744125999121,9.3067,107.49,107.48,0.06087398]
["bitfinex-derivatives","SOLF0:USTF0",1744125999515,0.05953651,107.5,107.48,0.06087398]
["bitfinex-derivatives","SOLF0:USTF0",1744125999921,0.05953651,107.5,107.49,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744126000716,9.36533651,107.5,107.49,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744126000923,0.05953651,107.5,107.48,0.06087398]
["bitfinex-derivatives","SOLF0:USTF0",1744126001425,9.36583651,107.5,107.48,0.06087398]
["bitfinex-derivatives","SOLF0:USTF0",1744126002321,0.05953651,107.5,107.48,0.06087398]
["bitfinex-derivatives","SOLF0:USTF0",1744126002914,0.05953651,107.5,107.49,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744126005025,56.30587266,107.58,107.49,90.58142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126005220,12.42587266,107.58,107.52,37.40142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126005418,12.42587266,107.58,107.53,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744126005925,12.42587266,107.58,107.53,53.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744126006122,12.42587266,107.58,107.54,0.06874933]
["bitfinex-derivatives","SOLF0:USTF0",1744126006428,0.07066899,107.57,107.54,37.47017338]
["bitfinex-derivatives","SOLF0:USTF0",1744126006924,0.07066899,107.57,107.55,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744126007417,0.07066899,107.57,107.56,53.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744126007815,0.07066899,107.57,107.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126008219,9.2978,107.6,107.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126008428,9.2808,107.63,107.57,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744126008625,13.17442629,107.63,107.57,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744126008822,9.2969,107.61,107.57,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744126009019,4.8032,107.63,107.56,81.26142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126009327,9.2959,107.62,107.58,37.40142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126009625,0.06143376,107.61,107.59,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126009825,9.35803376,107.61,107.59,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126010026,0.06143376,107.61,107.59,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126010527,0.06143376,107.61,107.58,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1744126010935,9.298,107.59,107.58,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1744126011420,0.06143376,107.61,107.58,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1744126012027,9.2977,107.6,107.58,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1744126012326,0.06143376,107.61,107.58,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1744126012627,9.298,107.59,107.58,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1744126015116,4.45453376,107.61,107.58,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1744126015622,8.33836405,107.61,107.58,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1744126015924,9.298,107.59,107.58,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1744126019634,3.87086996,107.6,107.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126019827,41.79452405,107.61,107.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126020032,9.3011,107.56,107.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126020231,41.79452405,107.61,107.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126020533,4.3931,107.61,107.53,81.24142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126020730,4.7018,107.62,107.57,37.40142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126020936,4.5431,107.64,107.58,53.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744126021137,9.2942,107.64,107.59,37.40142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126021332,4.686,107.66,107.59,51.36362405]
["bitfinex-derivatives","SOLF0:USTF0",1744126021524,9.2933,107.65,107.59,51.36362405]
["bitfinex-derivatives","SOLF0:USTF0",1744126021931,54.54492354,107.68,107.61,37.46628843]
["bitfinex-derivatives","SOLF0:USTF0",1744126022128,54.54492354,107.68,107.6,37.40142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126022334,54.54492354,107.68,107.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126022530,9.2946,107.63,107.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126022734,54.54492354,107.68,107.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126023033,54.54492354,107.68,107.59,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744126023034,9.2965,107.61,107.59,4.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744126023335,37.40142405,107.65,107.59,0.06107119]
["bitfinex-derivatives","SOLF0:USTF0",1744126023536,4.686,107.64,107.59,0.06107119]
["bitfinex-derivatives","SOLF0:USTF0",1744126023842,0.07127596,107.61,107.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126024035,0.07127596,107.61,107.6,9.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126024230,9.36757596,107.61,107.6,9.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126026841,0.07127596,107.61,107.6,9.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126027540,9.36757596,107.61,107.6,9.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126028931,0.07127596,107.61,107.6,9.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126029941,9.2943,107.64,107.6,9.29729161]
["bitfinex-derivatives","SOLF0:USTF0",1744126030139,13.5993,107.67,107.61,81.16142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126030345,49.82412354,107.7,107.62,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1744126030639,9.2921,107.66,107.62,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1744126031038,0.05969318,107.65,107.61,90.45732405]
["bitfinex-derivatives","SOLF0:USTF0",1744126031247,0.05969318,107.65,107.63,0.06388278]
["bitfinex-derivatives","SOLF0:USTF0",1744126031436,0.05969318,107.65,107.64,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126031829,0.05969318,107.65,107.63,0.06388278]
["bitfinex-derivatives","SOLF0:USTF0",1744126032338,9.2937,107.64,107.63,0.06388278]
["bitfinex-derivatives","SOLF0:USTF0",1744126033640,0.05969318,107.65,107.63,0.06388278]
["bitfinex-derivatives","SOLF0:USTF0",1744126034235,9.2937,107.64,107.63,0.06388278]
["bitfinex-derivatives","SOLF0:USTF0",1744126034742,9.2954,107.62,107.61,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126035946,9.2963,107.61,107.6,0.0715177]
["bitfinex-derivatives","SOLF0:USTF0",1744126036240,4.5252,107.64,107.6,0.0715177]
["bitfinex-derivatives","SOLF0:USTF0",1744126036441,0.06448532,107.62,107.6,0.0715177]
["bitfinex-derivatives","SOLF0:USTF0",1744126036938,9.36038532,107.62,107.6,0.0715177]
["bitfinex-derivatives","SOLF0:USTF0",1744126037139,0.06448532,107.62,107.6,0.0715177]
["bitfinex-derivatives","SOLF0:USTF0",1744126037442,9.2963,107.61,107.6,0.0715177]
["bitfinex-derivatives","SOLF0:USTF0",1744126037644,3.89262958,107.61,107.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126038245,3.89262958,107.6,107.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126038445,3.89262958,107.61,107.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126038647,9.3003,107.57,107.55,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126039034,9.2992,107.58,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126039341,0.06606186,107.59,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126040234,0.06606186,107.59,107.56,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744126040441,0.06606186,107.59,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126040639,0.06606186,107.59,107.56,37.40142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126041248,0.06606186,107.59,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126041639,9.3003,107.57,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126041839,0.06606186,107.59,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126042244,9.2995,107.58,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126042549,0.06606186,107.59,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126042746,9.3002,107.57,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126043141,3.90715741,107.58,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126043346,9.3006,107.56,107.55,43.82161285]
["bitfinex-derivatives","SOLF0:USTF0",1744126044143,9.3006,107.56,107.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126044538,0.06882235,107.57,107.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126044944,9.3014,107.56,107.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126045245,0.06882235,107.57,107.53,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126045452,3.91073903,107.56,107.53,43.83008048]
["bitfinex-derivatives","SOLF0:USTF0",1744126045651,0.06882235,107.57,107.53,43.83008048]
["bitfinex-derivatives","SOLF0:USTF0",1744126046041,3.91049811,107.56,107.53,43.83008048]
["bitfinex-derivatives","SOLF0:USTF0",1744126046352,3.91338854,107.55,107.53,43.83008048]
["bitfinex-derivatives","SOLF0:USTF0",1744126046552,0.06882235,107.57,107.53,0.07008048]
["bitfinex-derivatives","SOLF0:USTF0",1744126046752,9.3023,107.54,107.53,0.07008048]
["bitfinex-derivatives","SOLF0:USTF0",1744126047056,3.9132906,107.55,107.53,0.07008048]
["bitfinex-derivatives","SOLF0:USTF0",1744126047351,13.21647589,107.54,107.53,0.07008048]
["bitfinex-derivatives","SOLF0:USTF0",1744126047553,3.91417589,107.54,107.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126047755,9.3049,107.51,107.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126047943,3.91417589,107.53,107.44,494.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744126047944,37.40142405,107.53,107.44,531.83262405]
["bitfinex-derivatives","SOLF0:USTF0",1744126048151,8.53556979,107.52,107.44,584.92322405]
["bitfinex-derivatives","SOLF0:USTF0",1744126048349,3.91166979,107.51,107.44,84.83262405]
["bitfinex-derivatives","SOLF0:USTF0",1744126048550,3.91166979,107.5,107.44,94.14322405]
["bitfinex-derivatives","SOLF0:USTF0",1744126048854,0.05965116,107.49,107.46,0.06148447]
["bitfinex-derivatives","SOLF0:USTF0",1744126050157,0.05965116,107.49,107.47,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126050358,0.05965116,107.49,107.47,53.028]
["bitfinex-derivatives","SOLF0:USTF0",1744126050548,9.3045,107.52,107.47,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126050948,9.3045,107.52,107.47,53.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744126051248,9.0446,107.55,107.47,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126051453,3.90287888,107.54,107.47,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126051758,0.05908714,107.52,107.47,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126052056,0.05908714,107.52,107.49,0.07028404]
["bitfinex-derivatives","SOLF0:USTF0",1744126052259,0.05908714,107.52,107.5,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126053057,0.05908714,107.52,107.5,53.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744126053354,0.05908714,107.52,107.5,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126053952,9.3049,107.51,107.5,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126054659,9.3058,107.5,107.49,0.07028404]
["bitfinex-derivatives","SOLF0:USTF0",1744126056577,9.3055,107.51,107.49,0.07028404]
["bitfinex-derivatives","SOLF0:USTF0",1744126056968,0.05908714,107.52,107.49,0.07028404]
["bitfinex-derivatives","SOLF0:USTF0",1744126057267,9.3058,107.5,107.49,0.07028404]
["bitfinex-derivatives","SOLF0:USTF0",1744126057977,9.3054,107.51,107.49,0.07028404]
["bitfinex-derivatives","SOLF0:USTF0",1744126058777,9.3058,107.5,107.49,0.07028404]
["bitfinex-derivatives","SOLF0:USTF0",1744126060284,3.95279738,107.52,107.45,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744126060782,3.89371024,107.52,107.45,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744126061282,9.3091,107.47,107.45,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744126061575,81.14142405,107.49,107.41,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744126061783,4.5778,107.46,107.39,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744126062776,0.07092768,107.44,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126063778,9.3123,107.43,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126063982,0.07092768,107.44,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126064482,9.3127,107.42,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126066285,0.07092768,107.44,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126066988,9.3124,107.43,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126067583,9.3127,107.42,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126071585,0.07092768,107.44,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126071789,0.07092768,107.44,107.41,43.82289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126072991,0.07092768,107.44,107.41,81.22431463]
["bitfinex-derivatives","SOLF0:USTF0",1744126073185,0.07092768,107.44,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126073390,9.3124,107.43,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126073585,0.07092768,107.44,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126073893,9.3127,107.42,107.41,0.06289058]
["bitfinex-derivatives","SOLF0:USTF0",1744126079188,0.07092768,107.44,107.38,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126079189,9.3153,107.39,107.38,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126079387,48.4932,107.43,107.35,163.07956139]
["bitfinex-derivatives","SOLF0:USTF0",1744126079687,48.4932,107.43,107.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126080291,9.3157,107.39,107.38,0.06071812]
["bitfinex-derivatives","SOLF0:USTF0",1744126080488,0.0686181,107.4,107.38,0.06071812]
["bitfinex-derivatives","SOLF0:USTF0",1744126081484,9.3153,107.39,107.38,0.06071812]
["bitfinex-derivatives","SOLF0:USTF0",1744126085396,9.3153,107.39,107.38,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126086595,13.21693968,107.39,107.38,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126088489,3.90163968,107.39,107.3,81.12142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126088798,8.30143968,107.38,107.3,81.12142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126089097,4.3998,107.38,107.32,9.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744126089287,4.3998,107.38,107.33,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126089489,9.3175,107.37,107.33,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126089688,0.06018633,107.37,107.34,0.06815926]
["bitfinex-derivatives","SOLF0:USTF0",1744126090098,9.37808633,107.37,107.34,0.06815926]
["bitfinex-derivatives","SOLF0:USTF0",1744126090298,0.06018633,107.37,107.34,9.38735926]
["bitfinex-derivatives","SOLF0:USTF0",1744126090997,0.06018633,107.37,107.35,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744126091195,0.06018633,107.37,107.36,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126091387,4.6801,107.41,107.36,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126091893,9.3164,107.38,107.36,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126092404,9.3874317,107.38,107.36,43.78006175]
["bitfinex-derivatives","SOLF0:USTF0",1744126092700,9.3171,107.37,107.36,43.78006175]
["bitfinex-derivatives","SOLF0:USTF0",1744126092901,0.0710317,107.38,107.36,43.78006175]
["bitfinex-derivatives","SOLF0:USTF0",1744126094198,0.0710317,107.38,107.36,81.1814858]
["bitfinex-derivatives","SOLF0:USTF0",1744126094600,149.47237065,107.43,107.36,81.1814858]
["bitfinex-derivatives","SOLF0:USTF0",1744126094793,149.47237065,107.43,107.36,81.12142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126094994,9.3149,107.4,107.36,81.12142405]
["bitfinex-derivatives","SOLF0:USTF0",1744126095301,3.90397225,107.43,107.38,23.40655556]
["bitfinex-derivatives","SOLF0:USTF0",1744126095502,8.70106752,107.44,107.39,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126095703,0.06900783,107.42,107.39,43.79062701]
["bitfinex-derivatives","SOLF0:USTF0",1744126095909,49.82412354,107.46,107.4,23.40655556]
["bitfinex-derivatives","SOLF0:USTF0",1744126096101,49.82412354,107.46,107.43,23.40655556]
["bitfinex-derivatives","SOLF0:USTF0",1744126096407,49.82412354,107.46,107.43,67.12655556]
["bitfinex-derivatives","SOLF0:USTF0",1744126096607,49.82412354,107.46,107.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126096806,9.3105,107.45,107.43,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126097109,9.36928619,107.45,107.43,43.78668673]
["bitfinex-derivatives","SOLF0:USTF0",1744126097803,0.05878619,107.45,107.43,53.09788673]
["bitfinex-derivatives","SOLF0:USTF0",1744126099207,0.05878619,107.45,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744126099405,9.3085,107.47,107.44,37.41221555]
["bitfinex-derivatives","SOLF0:USTF0",1744126099605,3.91868154,107.52,107.44,37.41221555]
["bitfinex-derivatives","SOLF0:USTF0",1744126099802,9.3076,107.48,107.44,37.41221555]
["bitfinex-derivatives","SOLF0:USTF0",1744126100005,9.3076,107.48,107.46,37.41221555]
["bitfinex-derivatives","SOLF0:USTF0",1744126100207,9.3076,107.48,107.47,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126101406,9.3084,107.47,107.46,0.07172154]
["bitfinex-derivatives","SOLF0:USTF0",1744126102116,0.06988374,107.49,107.46,0.07172154]
["bitfinex-derivatives","SOLF0:USTF0",1744126102704,9.37708374,107.49,107.47,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126103313,9.3075,107.48,107.47,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126104007,9.3084,107.47,107.46,0.07172154]
["bitfinex-derivatives","SOLF0:USTF0",1744126104207,13.23063454,107.47,107.46,0.07172154]
["bitfinex-derivatives","SOLF0:USTF0",1744126104719,3.92223454,107.47,107.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126104912,9.3101,107.45,107.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126105119,9.1609,107.48,107.41,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126105412,9.3112,107.44,107.41,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126106009,9.380659,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126106201,0.069459,107.44,107.42,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744126106913,0.069459,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126107310,9.3124,107.43,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126108219,9.3127,107.42,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126108513,0.069459,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126108716,0.069459,107.44,107.42,37.41221555]
["bitfinex-derivatives","SOLF0:USTF0",1744126108919,0.069459,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126109217,9.381059,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126109918,0.069459,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126110622,0.069459,107.44,107.41,53.07257551]
["bitfinex-derivatives","SOLF0:USTF0",1744126110919,9.380859,107.44,107.41,53.07257551]
["bitfinex-derivatives","SOLF0:USTF0",1744126111926,9.312,107.43,107.41,53.07257551]
["bitfinex-derivatives","SOLF0:USTF0",1744126112513,9.312,107.43,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126113023,9.380959,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126113219,0.069459,107.44,107.41,53.07227551]
["bitfinex-derivatives","SOLF0:USTF0",1744126113622,9.3123,107.43,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126113820,0.069459,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126114020,9.3127,107.42,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126114521,0.069459,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126114720,9.3122,107.43,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126115328,9.3127,107.42,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126118923,0.069459,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126119327,0.069459,107.44,107.41,67.15286383]
["bitfinex-derivatives","SOLF0:USTF0",1744126120327,0.069459,107.44,107.41,43.75917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126120527,0.069459,107.44,107.41,0.05917551]
["bitfinex-derivatives","SOLF0:USTF0",1744126120730,3.92324846,107.43,107.38,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126120917,9.2896,107.43,107.38,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126121127,13.21372963,107.43,107.38,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126121327,9.2896,107.43,107.38,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126121828,9.3132,107.42,107.38,52.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744126122027,9.37794172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126122535,9.37794172,107.42,107.39,9.38034926]
["bitfinex-derivatives","SOLF0:USTF0",1744126122731,9.3137,107.41,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126123030,0.06474172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126123330,0.06474172,107.42,107.39,23.45873758]
["bitfinex-derivatives","SOLF0:USTF0",1744126123731,0.06474172,107.42,107.39,32.77363758]
["bitfinex-derivatives","SOLF0:USTF0",1744126125028,0.06474172,107.42,107.4,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1744126125223,0.06474172,107.42,107.41,67.01368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126125720,0.06474172,107.42,107.41,76.32728832]
["bitfinex-derivatives","SOLF0:USTF0",1744126126023,0.06474172,107.42,107.41,67.01368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126127033,0.06474172,107.42,107.41,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126128031,9.37744172,107.42,107.41,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126128225,0.06474172,107.42,107.41,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126129323,9.37744172,107.42,107.41,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126129733,0.06474172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126129935,9.3145,107.4,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126130432,0.06474172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126130734,9.3141,107.41,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126131136,0.06474172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126131933,9.3145,107.4,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126132436,14.19944172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126132624,0.06474172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126132933,0.06474172,107.42,107.41,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744126133135,0.06474172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126134024,9.37834172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126134332,0.06474172,107.42,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126134540,9.3145,107.4,107.39,0.06504926]
["bitfinex-derivatives","SOLF0:USTF0",1744126135835,3.94505754,107.4,107.35,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126136034,8.62855754,107.39,107.35,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126136237,9.3177,107.37,107.35,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126136934,0.06427292,107.37,107.35,43.68856097]
["bitfinex-derivatives","SOLF0:USTF0",1744126137538,9.38137292,107.37,107.35,43.68856097]
["bitfinex-derivatives","SOLF0:USTF0",1744126138142,0.06427292,107.37,107.35,43.68856097]
["bitfinex-derivatives","SOLF0:USTF0",1744126138438,0.06427292,107.37,107.36,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126138628,0.06427292,107.37,107.35,43.68856097]
["bitfinex-derivatives","SOLF0:USTF0",1744126139329,0.06427292,107.37,107.35,53.00736097]
["bitfinex-derivatives","SOLF0:USTF0",1744126139540,9.38147292,107.37,107.35,43.68856097]
["bitfinex-derivatives","SOLF0:USTF0",1744126140539,4.5595,107.41,107.36,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126140741,9.2104,107.43,107.38,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126140942,9.314,107.41,107.38,76.24958832]
["bitfinex-derivatives","SOLF0:USTF0",1744126141144,4.7166,107.43,107.38,66.93368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126141442,9.314,107.41,107.38,76.24948832]
["bitfinex-derivatives","SOLF0:USTF0",1744126141740,0.06610196,107.41,107.4,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126141940,4.4827,107.45,107.4,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126142146,49.82412354,107.46,107.43,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126142439,49.82412354,107.46,107.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744126142644,9.3127,107.42,107.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744126143038,3.8406932,107.46,107.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744126143234,0.06954509,107.43,107.41,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744126143641,0.06954509,107.43,107.41,43.625804]
["bitfinex-derivatives","SOLF0:USTF0",1744126144749,0.06954509,107.43,107.41,67.01949232]
["bitfinex-derivatives","SOLF0:USTF0",1744126146050,0.06954509,107.43,107.41,76.33259232]
["bitfinex-derivatives","SOLF0:USTF0",1744126146245,0.06954509,107.43,107.41,67.01949232]
["bitfinex-derivatives","SOLF0:USTF0",1744126147448,0.06954509,107.43,107.41,76.33299232]
["bitfinex-derivatives","SOLF0:USTF0",1744126147746,0.06954509,107.43,107.42,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126147944,0.06954509,107.43,107.42,32.70638832]
["bitfinex-derivatives","SOLF0:USTF0",1744126148450,0.06954509,107.43,107.42,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126148853,0.06954509,107.43,107.42,28.16958832]
["bitfinex-derivatives","SOLF0:USTF0",1744126149055,4.7166,107.48,107.42,28.16958832]
["bitfinex-derivatives","SOLF0:USTF0",1744126149247,3.85121919,107.47,107.42,28.16958832]
["bitfinex-derivatives","SOLF0:USTF0",1744126149555,13.16101919,107.46,107.42,28.16958832]
["bitfinex-derivatives","SOLF0:USTF0",1744126149752,9.3098,107.46,107.42,28.16958832]
["bitfinex-derivatives","SOLF0:USTF0",1744126149949,9.3098,107.46,107.42,37.48198832]
["bitfinex-derivatives","SOLF0:USTF0",1744126150143,0.07023625,107.45,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126150444,9.38033625,107.45,107.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744126151146,0.07023625,107.45,107.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744126151352,0.07023625,107.45,107.44,66.93368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126153149,0.07023625,107.45,107.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744126153350,3.91562988,107.45,107.44,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744126153545,9.311,107.44,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126153746,13.15639363,107.44,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126156255,3.84539363,107.44,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126156556,0.07023625,107.45,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126156955,9.311,107.44,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126157151,13.15450643,107.44,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126157364,13.15662816,107.44,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126157543,0.07023625,107.45,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126157742,3.84539684,107.44,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126157943,3.84592558,107.44,107.43,0.06555457]
["bitfinex-derivatives","SOLF0:USTF0",1744126158148,13.14592558,107.44,107.35,66.93368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126158349,36.2917139,107.43,107.35,66.93368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126158550,9.3148,107.4,107.35,66.93368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126158753,9.3148,107.4,107.35,76.25218832]
["bitfinex-derivatives","SOLF0:USTF0",1744126158955,32.44578832,107.43,107.35,76.25218832]
["bitfinex-derivatives","SOLF0:USTF0",1744126159155,0.0716754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126159854,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126160453,13.15926621,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126160658,13.15933219,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126164461,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126166359,9.3865754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126166959,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126167157,0.0716754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126168059,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126169060,9.3864754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126169265,9.3864754,107.4,107.39,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744126169966,0.0716754,107.4,107.39,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744126170553,9.3861754,107.4,107.39,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744126172361,13.2321095,107.4,107.39,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744126173075,13.2321095,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126173076,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126173473,13.16027389,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126174975,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126175163,13.16037454,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126175673,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126175862,9.3864754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126176259,0.0716754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126176463,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126176972,0.0716754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126177370,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126177667,0.0716754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126179662,0.0716754,107.4,107.38,9.37793534]
["bitfinex-derivatives","SOLF0:USTF0",1744126179858,0.0716754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126180073,0.0716754,107.4,107.38,9.37783534]
["bitfinex-derivatives","SOLF0:USTF0",1744126180273,0.0716754,107.4,107.39,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126180776,0.0716754,107.4,107.39,32.70898832]
["bitfinex-derivatives","SOLF0:USTF0",1744126181267,0.0716754,107.4,107.39,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126182474,0.0716754,107.4,107.39,32.70898832]
["bitfinex-derivatives","SOLF0:USTF0",1744126183076,0.0716754,107.4,107.39,23.39368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126183675,0.0716754,107.4,107.38,4.47313534]
["bitfinex-derivatives","SOLF0:USTF0",1744126183868,0.0716754,107.4,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126184175,9.3153,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126184571,13.1670108,107.39,107.38,0.06203534]
["bitfinex-derivatives","SOLF0:USTF0",1744126185974,3.8517108,107.39,107.34,558.27368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126186176,3.8517108,107.38,107.34,558.27368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126186478,9.3165,107.38,107.34,558.27368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126186675,4.6329,107.4,107.34,558.27368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126186870,3.84856348,107.39,107.34,558.27368832]
["bitfinex-derivatives","SOLF0:USTF0",1744126187072,0.05954373,107.38,107.36,0.06926024]
["bitfinex-derivatives","SOLF0:USTF0",1744126188374,3.84749519,107.37,107.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126188576,3.84749519,107.36,107.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126188777,23.39368832,107.37,107.31,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126188968,28.17058832,107.35,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744126189168,3.84532647,107.34,107.28,44.3193027]
["bitfinex-derivatives","SOLF0:USTF0",1744126189371,28.17058832,107.35,107.28,44.3193027]
["bitfinex-derivatives","SOLF0:USTF0",1744126189572,0.06770883,107.32,107.3,0.06684196]
["bitfinex-derivatives","SOLF0:USTF0",1744126190573,9.3223,107.31,107.3,0.06684196]
["bitfinex-derivatives","SOLF0:USTF0",1744126190977,0.06770883,107.32,107.3,0.06684196]
["bitfinex-derivatives","SOLF0:USTF0",1744126191279,9.39000883,107.32,107.3,0.06684196]
["bitfinex-derivatives","SOLF0:USTF0",1744126191878,9.3223,107.31,107.3,0.06684196]
["bitfinex-derivatives","SOLF0:USTF0",1744126192475,9.38970883,107.32,107.3,0.06684196]
["bitfinex-derivatives","SOLF0:USTF0",1744126192781,0.06770883,107.32,107.3,0.06684196]
["bitfinex-derivatives","SOLF0:USTF0",1744126193474,9.3223,107.31,107.3,0.06684196]
["bitfinex-derivatives","SOLF0:USTF0",1744126193878,0.06770883,107.32,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744126194078,9.324,107.29,107.28,0.8593027]
["bitfinex-derivatives","SOLF0:USTF0",1744126195385,9.3249,107.28,107.27,0.95640613]
["bitfinex-derivatives","SOLF0:USTF0",1744126198183,9.3249,107.28,107.27,0.05951653]
["bitfinex-derivatives","SOLF0:USTF0",1744126198385,9.3266,107.26,107.25,0.91737795]
["bitfinex-derivatives","SOLF0:USTF0",1744126198983,9.3275,107.25,107.24,0.6233596]
["bitfinex-derivatives","SOLF0:USTF0",1744126200587,0.06032901,107.26,107.24,0.6233596]
["bitfinex-derivatives","SOLF0:USTF0",1744126200786,0.06032901,107.26,107.24,24.01704792]
["bitfinex-derivatives","SOLF0:USTF0",1744126200982,0.06032901,107.26,107.24,28.71784792]
["bitfinex-derivatives","SOLF0:USTF0",1744126201392,0.06032901,107.26,107.24,0.6233596]
["bitfinex-derivatives","SOLF0:USTF0",1744126201787,9.3275,107.25,107.24,0.6233596]
["bitfinex-derivatives","SOLF0:USTF0",1744126202786,9.3275,107.25,107.24,5.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126202990,0.06032901,107.26,107.22,0.82151974]
["bitfinex-derivatives","SOLF0:USTF0",1744126202991,23.45401733,107.26,107.22,0.82151974]
["bitfinex-derivatives","SOLF0:USTF0",1744126203294,27.84878832,107.24,107.22,0.82151974]
["bitfinex-derivatives","SOLF0:USTF0",1744126203583,9.3292,107.23,107.22,1.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126203988,32.30568832,107.24,107.2,0.72353161]
["bitfinex-derivatives","SOLF0:USTF0",1744126204199,23.39368832,107.21,107.13,1.83453675]
["bitfinex-derivatives","SOLF0:USTF0",1744126204385,23.39368832,107.18,107.13,1.83453675]
["bitfinex-derivatives","SOLF0:USTF0",1744126204586,9.3349,107.17,107.13,73.26552507]
["bitfinex-derivatives","SOLF0:USTF0",1744126204793,9.3349,107.17,107.13,82.60302507]
["bitfinex-derivatives","SOLF0:USTF0",1744126205092,66.81368832,107.2,107.13,49.87183675]
["bitfinex-derivatives","SOLF0:USTF0",1744126205292,43.42,107.2,107.13,49.87183675]
["bitfinex-derivatives","SOLF0:USTF0",1744126205498,0.05967892,107.19,107.13,49.87183675]
["bitfinex-derivatives","SOLF0:USTF0",1744126205793,0.05967892,107.19,107.13,87.49754359]
["bitfinex-derivatives","SOLF0:USTF0",1744126205983,0.05967892,107.19,107.14,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744126206180,0.05967892,107.19,107.13,87.49754359]
["bitfinex-derivatives","SOLF0:USTF0",1744126206181,37.68538576,107.19,107.13,1.83453675]
["bitfinex-derivatives","SOLF0:USTF0",1744126206795,0.05967892,107.19,107.13,1.83453675]
["bitfinex-derivatives","SOLF0:USTF0",1744126207602,9.3353,107.16,107.13,1.83453675]
["bitfinex-derivatives","SOLF0:USTF0",1744126209195,9.3371,107.14,107.13,1.83453675]
["bitfinex-derivatives","SOLF0:USTF0",1744126209391,43.44,107.17,107.13,1.83453675]
["bitfinex-derivatives","SOLF0:USTF0",1744126209597,0.0684365,107.15,107.13,1.83453675]
["bitfinex-derivatives","SOLF0:USTF0",1744126209898,0.0684365,107.15,107.11,1.66345179]
["bitfinex-derivatives","SOLF0:USTF0",1744126209899,43.44,107.14,107.11,1.66345179]
["bitfinex-derivatives","SOLF0:USTF0",1744126210090,85.84760684,107.14,107.11,1.66345179]
["bitfinex-derivatives","SOLF0:USTF0",1744126210292,9.3397,107.11,107.1,0.98191885]
["bitfinex-derivatives","SOLF0:USTF0",1744126210798,9.40992978,107.12,107.1,0.98191885]
["bitfinex-derivatives","SOLF0:USTF0",1744126211201,0.07052978,107.12,107.1,0.98191885]
["bitfinex-derivatives","SOLF0:USTF0",1744126211405,9.3397,107.11,107.1,0.98191885]
["bitfinex-derivatives","SOLF0:USTF0",1744126211904,43.44,107.11,107.06,2.03205347]
["bitfinex-derivatives","SOLF0:USTF0",1744126212394,9.40051373,107.1,107.06,2.03205347]
["bitfinex-derivatives","SOLF0:USTF0",1744126212593,37.68522057,107.1,107.06,2.03205347]
["bitfinex-derivatives","SOLF0:USTF0",1744126212899,9.3428,107.08,107.06,2.03205347]
["bitfinex-derivatives","SOLF0:USTF0",1744126213399,0.05951373,107.1,107.06,2.03205347]
["bitfinex-derivatives","SOLF0:USTF0",1744126213594,0.05951373,107.1,107.06,45.49205347]
["bitfinex-derivatives","SOLF0:USTF0",1744126214187,43.46,107.14,107.06,45.49205347]
["bitfinex-derivatives","SOLF0:USTF0",1744126214188,42.24460684,107.17,107.08,37.62570684]
["bitfinex-derivatives","SOLF0:USTF0",1744126214390,4.4744,107.18,107.14,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744126214600,4.4744,107.18,107.1,37.62570684]
["bitfinex-derivatives","SOLF0:USTF0",1744126214601,9.3331,107.19,107.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126214789,81.08570684,107.21,107.13,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126214990,9.3323,107.2,107.13,401.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126215190,37.62570684,107.21,107.13,401.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126215396,0.05919663,107.18,107.15,0.05951373]
["bitfinex-derivatives","SOLF0:USTF0",1744126215593,0.05919663,107.18,107.15,9.39531373]
["bitfinex-derivatives","SOLF0:USTF0",1744126215788,0.05919663,107.18,107.15,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744126215993,9.3306,107.22,107.17,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744126216293,9.3306,107.22,107.16,439.08570684]
["bitfinex-derivatives","SOLF0:USTF0",1744126216493,9.3306,107.22,107.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1744126216693,9.3313,107.21,107.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1744126217100,12.45603088,107.23,107.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1744126217296,0.06637589,107.2,107.18,0.06852315]
["bitfinex-derivatives","SOLF0:USTF0",1744126217598,0.06637589,107.2,107.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126217896,0.06637589,107.2,107.18,0.06852315]
["bitfinex-derivatives","SOLF0:USTF0",1744126218299,9.3327,107.19,107.18,0.06852315]
["bitfinex-derivatives","SOLF0:USTF0",1744126219401,0.06637589,107.2,107.18,0.06852315]
["bitfinex-derivatives","SOLF0:USTF0",1744126220103,9.3327,107.19,107.18,0.06852315]
["bitfinex-derivatives","SOLF0:USTF0",1744126221404,9.3327,107.19,107.18,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126223297,13.9802,107.19,107.18,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126223700,0.06637589,107.2,107.18,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126224205,9.3327,107.19,107.18,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126224701,9.39857589,107.2,107.18,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126225399,0.06637589,107.2,107.18,2.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126226498,0.06637589,107.2,107.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126226807,97.86512354,107.27,107.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126227003,97.86512354,107.27,107.19,81.08570684]
["bitfinex-derivatives","SOLF0:USTF0",1744126227004,63.73892354,107.27,107.19,81.08570684]
["bitfinex-derivatives","SOLF0:USTF0",1744126227307,13.9148,107.27,107.19,81.08570684]
["bitfinex-derivatives","SOLF0:USTF0",1744126227507,9.3288,107.24,107.2,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744126228007,0.06565066,107.23,107.21,0.06993161]
["bitfinex-derivatives","SOLF0:USTF0",1744126228406,0.06565066,107.23,107.21,9.40083161]
["bitfinex-derivatives","SOLF0:USTF0",1744126228611,0.06565066,107.23,107.22,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126229410,9.39485066,107.23,107.22,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744126229702,0.06565066,107.23,107.21,0.06993161]
["bitfinex-derivatives","SOLF0:USTF0",1744126229906,9.3301,107.22,107.21,0.06993161]
["bitfinex-derivatives","SOLF0:USTF0",1744126231607,9.3301,107.22,107.21,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126232205,0.06565066,107.23,107.21,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126232606,9.3301,107.22,107.21,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126233403,9.3345,107.17,107.16,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126233813,9.5455,107.21,107.16,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126234316,9.5455,107.21,107.14,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744126234508,9.3336,107.18,107.14,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744126234817,9.3336,107.18,107.16,0.04665464]
["bitfinex-derivatives","SOLF0:USTF0",1744126235015,0.06207293,107.19,107.16,0.04665464]
["bitfinex-derivatives","SOLF0:USTF0",1744126235208,0.06207293,107.19,107.16,43.40665464]
["bitfinex-derivatives","SOLF0:USTF0",1744126235716,9.3345,107.17,107.16,43.40665464]
["bitfinex-derivatives","SOLF0:USTF0",1744126235916,0.06207293,107.19,107.16,43.40665464]
["bitfinex-derivatives","SOLF0:USTF0",1744126236116,9.334,107.18,107.16,43.40665464]
["bitfinex-derivatives","SOLF0:USTF0",1744126236821,9.39527293,107.19,107.16,43.40665464]
["bitfinex-derivatives","SOLF0:USTF0",1744126237115,0.06207293,107.19,107.16,43.40665464]
["bitfinex-derivatives","SOLF0:USTF0",1744126237310,9.39487293,107.19,107.16,52.74165464]
["bitfinex-derivatives","SOLF0:USTF0",1744126237510,9.39487293,107.19,107.16,43.40665464]
["bitfinex-derivatives","SOLF0:USTF0",1744126237710,0.06207293,107.19,107.16,81.03236148]
["bitfinex-derivatives","SOLF0:USTF0",1744126237912,43.36,107.26,107.2,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744126238112,54.65652354,107.27,107.21,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126238311,3.81423506,107.26,107.21,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126238514,9.3279,107.25,107.21,52.691]
["bitfinex-derivatives","SOLF0:USTF0",1744126238710,54.65652354,107.27,107.21,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126238910,0.06938543,107.25,107.23,0.06385865]
["bitfinex-derivatives","SOLF0:USTF0",1744126239119,13.14306717,107.24,107.23,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126239315,94.12877401,107.24,107.14,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126239515,37.62570684,107.22,107.14,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126239715,9.3355,107.16,107.14,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126240212,9.3375,107.14,107.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126240417,9.3375,107.14,107.11,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126240722,0.06486725,107.14,107.12,0.04486892]
["bitfinex-derivatives","SOLF0:USTF0",1744126241912,9.338,107.13,107.12,0.04486892]
["bitfinex-derivatives","SOLF0:USTF0",1744126243219,9.40246725,107.14,107.12,0.04486892]
["bitfinex-derivatives","SOLF0:USTF0",1744126243611,0.06486725,107.14,107.12,0.04486892]
["bitfinex-derivatives","SOLF0:USTF0",1744126246120,0.06486725,107.14,107.12,37.67057576]
["bitfinex-derivatives","SOLF0:USTF0",1744126246510,3.8221658,107.19,107.12,37.67057576]
["bitfinex-derivatives","SOLF0:USTF0",1744126246717,9.3332,107.19,107.14,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1744126246916,13.8629,107.2,107.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126247323,9.3332,107.19,107.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126247520,13.8629,107.2,107.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126247820,0.0640154,107.18,107.16,0.06908867]
["bitfinex-derivatives","SOLF0:USTF0",1744126248020,9.3980154,107.18,107.16,0.06908867]
["bitfinex-derivatives","SOLF0:USTF0",1744126248215,0.0640154,107.18,107.16,0.06908867]
["bitfinex-derivatives","SOLF0:USTF0",1744126249819,13.6474,107.24,107.16,37.69479551]
["bitfinex-derivatives","SOLF0:USTF0",1744126250017,93.20412354,107.27,107.18,37.62570684]
["bitfinex-derivatives","SOLF0:USTF0",1744126250220,9.3293,107.23,107.19,52.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744126250915,0.0597282,107.22,107.2,9.39527538]
["bitfinex-derivatives","SOLF0:USTF0",1744126251418,0.0597282,107.22,107.2,0.06347538]
["bitfinex-derivatives","SOLF0:USTF0",1744126251822,0.0597282,107.22,107.2,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126252122,9.331,107.21,107.2,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126252820,22.912,107.21,107.2,7.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126253021,22.912,107.21,107.14,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126253022,9.3362,107.15,107.14,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126253525,9.3328,107.19,107.14,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126253727,13.581,107.21,107.14,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126254024,13.581,107.21,107.14,52.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744126254224,9.3338,107.18,107.16,0.0664058]
["bitfinex-derivatives","SOLF0:USTF0",1744126254425,0.06811208,107.19,107.16,0.0664058]
["bitfinex-derivatives","SOLF0:USTF0",1744126254617,0.06811208,107.19,107.17,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126255421,0.06811208,107.19,107.17,109.16416755]
["bitfinex-derivatives","SOLF0:USTF0",1744126255724,13.691,107.24,107.17,113.88446755]
["bitfinex-derivatives","SOLF0:USTF0",1744126255924,9.3302,107.22,107.17,113.88446755]
["bitfinex-derivatives","SOLF0:USTF0",1744126256120,9.3302,107.22,107.18,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744126256322,13.691,107.24,107.18,9.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744126256621,0.06721201,107.22,107.21,9.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744126256824,17.55926052,107.27,107.21,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126257026,3.82636052,107.26,107.21,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126257228,3.82636052,107.26,107.21,52.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744126257427,3.83249584,107.26,107.21,113.84146755]
["bitfinex-derivatives","SOLF0:USTF0",1744126257631,9.3281,107.25,107.21,113.84146755]
["bitfinex-derivatives","SOLF0:USTF0",1744126258039,0.06380756,107.24,107.22,4.47495212]
["bitfinex-derivatives","SOLF0:USTF0",1744126258325,140.43498461,107.3,107.23,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126258627,3.83360029,107.29,107.24,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126258930,3.83347414,107.28,107.21,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126259118,3.83347414,107.27,107.21,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126259317,118.24386755,107.3,107.21,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126259518,3.83162229,107.29,107.21,401.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126259730,0.06021837,107.25,107.23,61.22085816]
["bitfinex-derivatives","SOLF0:USTF0",1744126259930,9.3256,107.28,107.24,52.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744126260130,9.3256,107.28,107.24,61.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744126260432,3.83246854,107.32,107.27,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1744126260635,12.45603088,107.34,107.29,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126260926,9.3209,107.33,107.3,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126261126,9.38151562,107.33,107.3,43.43088274]
["bitfinex-derivatives","SOLF0:USTF0",1744126261326,9.38121562,107.33,107.3,43.43088274]
["bitfinex-derivatives","SOLF0:USTF0",1744126261527,0.06061562,107.33,107.3,48.02788274]
["bitfinex-derivatives","SOLF0:USTF0",1744126261727,0.06061562,107.33,107.3,43.43088274]
["bitfinex-derivatives","SOLF0:USTF0",1744126262123,9.3223,107.31,107.3,43.43088274]
["bitfinex-derivatives","SOLF0:USTF0",1744126262625,9.3223,107.31,107.3,0.07088274]
["bitfinex-derivatives","SOLF0:USTF0",1744126263124,0.06061562,107.33,107.3,0.07088274]
["bitfinex-derivatives","SOLF0:USTF0",1744126263325,9.1551,107.37,107.31,70.47266755]
["bitfinex-derivatives","SOLF0:USTF0",1744126263525,12.45603088,107.38,107.33,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126263925,12.45603088,107.38,107.35,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126264128,149.47237066,107.4,107.37,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126264530,137.0870181,107.39,107.37,0.07035805]
["bitfinex-derivatives","SOLF0:USTF0",1744126264732,9.3162,107.38,107.37,0.07035805]
["bitfinex-derivatives","SOLF0:USTF0",1744126266134,0.07067833,107.39,107.37,0.07035805]
["bitfinex-derivatives","SOLF0:USTF0",1744126266439,0.07067833,107.39,107.37,61.2213256]
["bitfinex-derivatives","SOLF0:USTF0",1744126266646,93.17492204,107.43,107.37,916.2270256]
["bitfinex-derivatives","SOLF0:USTF0",1744126266937,83.86262204,107.43,107.39,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126267138,83.86262204,107.43,107.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126267639,93.17492204,107.43,107.4,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126267831,93.23367544,107.43,107.4,43.30259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126268031,0.0587534,107.43,107.4,43.30259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126270443,0.0587534,107.43,107.4,52.61699426]
["bitfinex-derivatives","SOLF0:USTF0",1744126270650,0.0587534,107.43,107.4,43.30259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126271249,9.3136,107.41,107.4,43.30259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126272550,0.0587534,107.43,107.4,43.30259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126273543,9.3132,107.42,107.4,43.30259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126273849,0.0587534,107.43,107.4,43.30259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126274053,9.3127,107.42,107.4,43.30259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126274445,0.0587534,107.43,107.4,43.30259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126274646,9.3136,107.41,107.4,0.06259426]
["bitfinex-derivatives","SOLF0:USTF0",1744126274842,14.1489,107.42,107.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126275746,9.3197,107.34,107.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126275942,61.15096755,107.38,107.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126276150,9.3192,107.35,107.32,43.25897595]
["bitfinex-derivatives","SOLF0:USTF0",1744126276349,61.15096755,107.4,107.32,43.25897595]
["bitfinex-derivatives","SOLF0:USTF0",1744126276546,0.06421873,107.36,107.32,43.25897595]
["bitfinex-derivatives","SOLF0:USTF0",1744126276746,9.38261873,107.36,107.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126277042,0.06421873,107.36,107.33,0.0680708]
["bitfinex-derivatives","SOLF0:USTF0",1744126277555,14.1489,107.42,107.34,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126277749,14.1489,107.42,107.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126278653,75.29986755,107.42,107.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126278850,9.3179,107.36,107.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126279153,43.2,107.41,107.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126279349,0.06147383,107.37,107.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126279751,0.06147383,107.37,107.35,43.25951065]
["bitfinex-derivatives","SOLF0:USTF0",1744126279952,104.35096755,107.47,107.36,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126280252,104.35096755,107.47,107.39,9.315]
["bitfinex-derivatives","SOLF0:USTF0",1744126280448,9.3123,107.43,107.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126280957,9.3131,107.42,107.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126281255,0.06349513,107.43,107.4,43.26098785]
["bitfinex-derivatives","SOLF0:USTF0",1744126281441,0.06349513,107.43,107.4,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126281642,0.06349513,107.43,107.4,43.26721857]
["bitfinex-derivatives","SOLF0:USTF0",1744126281842,0.06349513,107.43,107.4,0.06721857]
["bitfinex-derivatives","SOLF0:USTF0",1744126282251,61.21446268,107.43,107.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126282451,9.3171,107.37,107.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126282957,9.3151,107.4,107.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126283150,8.8589,107.42,107.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126283458,9.3158,107.39,107.36,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126283650,9.3158,107.39,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126284159,9.37545376,107.4,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126284554,0.06035376,107.4,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126284856,9.3153,107.39,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126285062,0.06035376,107.4,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126285264,9.3153,107.39,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126285956,9.37535376,107.4,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126286163,0.06035376,107.4,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126286458,9.37535376,107.4,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126286862,0.06035376,107.4,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126287063,9.3153,107.39,107.38,0.06457342]
["bitfinex-derivatives","SOLF0:USTF0",1744126287261,61.15096755,107.39,107.33,401.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126287463,4.4229,107.38,107.33,401.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126287761,65.57386755,107.38,107.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126288059,43.2,107.41,107.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126288360,9.3183,107.36,107.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126288558,0.06721694,107.38,107.36,2.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126288861,9.3198,107.34,107.31,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126289160,4.5263,107.37,107.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126289658,0.06714182,107.35,107.32,0.05891982]
["bitfinex-derivatives","SOLF0:USTF0",1744126290158,9.3206,107.33,107.32,0.05891982]
["bitfinex-derivatives","SOLF0:USTF0",1744126290547,61.15096755,107.34,107.27,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126291053,61.15096755,107.32,107.23,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744126291257,61.15096755,107.3,107.21,47.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744126291457,4.3885,107.29,107.21,47.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744126291655,9.3273,107.26,107.24,0.05870857]
["bitfinex-derivatives","SOLF0:USTF0",1744126292157,9.3275,107.25,107.24,0.05870857]
["bitfinex-derivatives","SOLF0:USTF0",1744126293167,9.3301,107.22,107.21,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126293459,9.3301,107.22,107.18,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126293662,9.3305,107.22,107.18,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126294052,109.02516755,107.26,107.18,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126294455,0.05910225,107.23,107.21,0.06521391]
["bitfinex-derivatives","SOLF0:USTF0",1744126294651,0.05910225,107.23,107.21,43.20521391]
["bitfinex-derivatives","SOLF0:USTF0",1744126294865,0.05910225,107.23,107.22,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744126295073,51.9815,107.29,107.21,104.35618146]
["bitfinex-derivatives","SOLF0:USTF0",1744126295368,137.01633977,107.31,107.23,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126295553,137.01633977,107.31,107.24,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126296354,0.06755674,107.29,107.26,9.39252749]
["bitfinex-derivatives","SOLF0:USTF0",1744126296553,0.06755674,107.29,107.27,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126297554,0.06755674,107.29,107.27,104.29096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126297757,47.7644,107.35,107.27,104.29096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126297958,9.3221,107.32,107.27,104.29096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126298273,47.7644,107.35,107.27,104.29096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126298568,4.6244,107.35,107.29,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126298869,141.81103977,107.37,107.3,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126299070,0.06157495,107.33,107.31,0.06583894]
["bitfinex-derivatives","SOLF0:USTF0",1744126299373,0.06157495,107.33,107.31,61.21680649]
["bitfinex-derivatives","SOLF0:USTF0",1744126299869,137.01633977,107.37,107.31,61.21680649]
["bitfinex-derivatives","SOLF0:USTF0",1744126300166,9.3193,107.35,107.31,70.53880649]
["bitfinex-derivatives","SOLF0:USTF0",1744126300362,9.3193,107.35,107.31,70.47296755]
["bitfinex-derivatives","SOLF0:USTF0",1744126300666,14.1498,107.39,107.32,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744126300667,9.3185,107.36,107.32,9.321]
["bitfinex-derivatives","SOLF0:USTF0",1744126300855,0.06134262,107.35,107.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126301056,0.06134262,107.35,107.33,43.20575172]
["bitfinex-derivatives","SOLF0:USTF0",1744126301669,37.36809266,107.42,107.36,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744126301972,37.36809266,107.42,107.37,104.29096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126302165,9.3142,107.41,107.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126302471,37.36809266,107.42,107.38,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126302660,37.36809266,107.42,107.39,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126302861,0.06242392,107.41,107.39,70.53420753]
["bitfinex-derivatives","SOLF0:USTF0",1744126303762,37.36809266,107.42,107.39,61.21940753]
["bitfinex-derivatives","SOLF0:USTF0",1744126304065,22.79029266,107.42,107.41,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126304269,9.3118,107.44,107.41,104.27096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126304469,27.31449266,107.49,107.41,104.27096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126304861,9.3097,107.46,107.43,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126305070,0.06846135,107.46,107.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126305374,9.3101,107.45,107.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126306166,0.06846135,107.46,107.44,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126311086,9.2518,107.51,107.44,104.27096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126311280,3.80218407,107.53,107.44,595.85096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126311580,65.78416755,107.54,107.46,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126311581,9.0329,107.54,107.46,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126311782,9.0329,107.54,107.48,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126312175,4.7387,107.55,107.48,61.15096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126312375,0.06467472,107.52,107.5,0.06178576]
["bitfinex-derivatives","SOLF0:USTF0",1744126312579,0.06467472,107.52,107.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126313276,278.62564714,107.62,107.51,52.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744126313277,9.3011,107.56,107.51,52.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744126313581,4.4808,107.59,107.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126313774,9.3039,107.53,107.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126313983,4.4808,107.59,107.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126313984,108.73176755,107.59,107.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126314171,3.79759991,107.58,107.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126314378,9.3041,107.52,107.51,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126314966,108.73176755,107.59,107.48,65.69446755]
["bitfinex-derivatives","SOLF0:USTF0",1744126314967,9.3049,107.51,107.5,0.06197882]
["bitfinex-derivatives","SOLF0:USTF0",1744126315376,4.6272,107.55,107.48,104.25096755]
["bitfinex-derivatives","SOLF0:USTF0",1744126315568,0.05873228,107.52,107.49,0.06937087]
["bitfinex-derivatives","SOLF0:USTF0",1744126316580,9.36323228,107.52,107.49,0.06937087]
["bitfinex-derivatives","SOLF0:USTF0",1744126316780,0.05873228,107.52,107.49,0.06937087]
["bitfinex-derivatives","SOLF0:USTF0",1744126318281,9.3053,107.51,107.49,0.06937087]
["bitfinex-derivatives","SOLF0:USTF0",1744126318481,0.05873228,107.52,107.49,0.06937087]
["bitfinex-derivatives","SOLF0:USTF0",1744126318883,9.3058,107.5,107.49,0.06937087]
["bitfinex-derivatives","SOLF0:USTF0",1744126321390,9.2806,107.51,107.45,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744126322389,9.3088,107.47,107.45,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744126322779,0.06305644,107.49,107.45,43.14187915]
["bitfinex-derivatives","SOLF0:USTF0",1744126322979,9.3093,107.46,107.45,43.14187915]
["bitfinex-derivatives","SOLF0:USTF0",1744126323486,9.37078693,107.47,107.45,43.14187915]
["bitfinex-derivatives","SOLF0:USTF0",1744126323881,0.06198693,107.47,107.45,0.06187915]
["bitfinex-derivatives","SOLF0:USTF0",1744126324085,9.3093,107.46,107.45,0.06187915]
["bitfinex-derivatives","SOLF0:USTF0",1744126324477,9.3093,107.46,107.45,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126324680,0.06198693,107.47,107.41,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126324877,61.15096755,107.47,107.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126325287,9.3125,107.43,107.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126325786,9.38010992,107.43,107.41,43.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1744126326581,9.3127,107.42,107.41,43.05965408]
["bitfinex-derivatives","SOLF0:USTF0",1744126326784,0.06760992,107.43,107.38,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126327094,4.3761,107.42,107.38,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126327985,0.06273536,107.41,107.39,0.06192624]
["bitfinex-derivatives","SOLF0:USTF0",1744126329286,0.06273536,107.41,107.39,43.06192624]
["bitfinex-derivatives","SOLF0:USTF0",1744126330386,0.06273536,107.41,107.39,104.21289379]
["bitfinex-derivatives","SOLF0:USTF0",1744126330887,0.06273536,107.41,107.39,113.52749379]
["bitfinex-derivatives","SOLF0:USTF0",1744126331787,0.06273536,107.41,107.4,9.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744126332189,9.3274,107.48,107.42,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744126332387,9.3274,107.48,107.43,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126332590,9.3098,107.46,107.43,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126333193,9.37483183,107.46,107.43,43.0850609]
["bitfinex-derivatives","SOLF0:USTF0",1744126333394,0.06503183,107.46,107.43,43.0850609]
["bitfinex-derivatives","SOLF0:USTF0",1744126334389,9.3107,107.45,107.43,43.0850609]
["bitfinex-derivatives","SOLF0:USTF0",1744126335294,0.06503183,107.46,107.43,43.0850609]
["bitfinex-derivatives","SOLF0:USTF0",1744126336792,9.37473183,107.46,107.43,43.0850609]
["bitfinex-derivatives","SOLF0:USTF0",1744126336996,0.06503183,107.46,107.43,43.0850609]
["bitfinex-derivatives","SOLF0:USTF0",1744126337198,0.06503183,107.46,107.43,0.0650609]
["bitfinex-derivatives","SOLF0:USTF0",1744126338392,0.06503183,107.46,107.44,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126339296,49.8191507,107.53,107.44,80.42263733]
["bitfinex-derivatives","SOLF0:USTF0",1744126339595,49.8191507,107.53,107.44,85.05253733]
["bitfinex-derivatives","SOLF0:USTF0",1744126339999,9.3064,107.5,107.45,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744126340297,49.8191507,107.53,107.46,37.40263733]
["bitfinex-derivatives","SOLF0:USTF0",1744126340495,0.06700309,107.49,107.47,52.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744126341108,0.06700309,107.49,107.47,52.39075346]
["bitfinex-derivatives","SOLF0:USTF0",1744126341402,0.06700309,107.49,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744126341592,0.06700309,107.49,107.47,43.08255346]
["bitfinex-derivatives","SOLF0:USTF0",1744126342302,13.8277,107.54,107.48,37.40263733]
["bitfinex-derivatives","SOLF0:USTF0",1744126342500,4.7856,107.54,107.48,37.40263733]
["bitfinex-derivatives","SOLF0:USTF0",1744126342801,14.0885,107.54,107.5,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744126343003,14.0885,107.54,107.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126343302,4.85695719,107.54,107.51,43.06882621]
["bitfinex-derivatives","SOLF0:USTF0",1744126343693,0.07135719,107.54,107.51,43.06882621]
["bitfinex-derivatives","SOLF0:USTF0",1744126344298,0.07135719,107.54,107.51,52.37372621]
["bitfinex-derivatives","SOLF0:USTF0",1744126344605,0.07135719,107.54,107.51,0.06882621]
["bitfinex-derivatives","SOLF0:USTF0",1744126345101,3.82460914,107.53,107.51,0.06882621]
["bitfinex-derivatives","SOLF0:USTF0",1744126345296,0.07135719,107.54,107.51,0.06882621]
["bitfinex-derivatives","SOLF0:USTF0",1744126345499,3.82444036,107.53,107.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126345805,3.82356883,107.52,107.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126346000,37.40263733,107.53,107.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126346203,4.5409,107.51,107.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126346599,9.3075,107.48,107.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126347204,9.3085,107.47,107.45,43.05876217]
["bitfinex-derivatives","SOLF0:USTF0",1744126347797,9.37411704,107.48,107.45,43.05876217]
["bitfinex-derivatives","SOLF0:USTF0",1744126347997,0.06601704,107.48,107.45,43.05876217]
["bitfinex-derivatives","SOLF0:USTF0",1744126348507,0.06601704,107.48,107.46,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744126348809,0.06601704,107.48,107.45,80.4613995]
["bitfinex-derivatives","SOLF0:USTF0",1744126349005,0.06601704,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744126349405,0.06601704,107.48,107.45,80.4613995]
["bitfinex-derivatives","SOLF0:USTF0",1744126350202,0.06601704,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744126350402,4.6185,107.53,107.47,37.40263733]
["bitfinex-derivatives","SOLF0:USTF0",1744126350602,4.6185,107.53,107.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126351406,9.3045,107.52,107.49,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744126351606,9.36910863,107.52,107.49,0.06842357]
["bitfinex-derivatives","SOLF0:USTF0",1744126351904,0.06460863,107.52,107.49,0.06842357]
["bitfinex-derivatives","SOLF0:USTF0",1744126352207,9.3053,107.51,107.49,0.06842357]
["bitfinex-derivatives","SOLF0:USTF0",1744126352407,0.06460863,107.52,107.49,0.06842357]
["bitfinex-derivatives","SOLF0:USTF0",1744126352710,9.3089,107.47,107.45,401.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126352907,9.3089,107.47,107.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126353410,37.40263733,107.51,107.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126353709,37.40263733,107.49,107.41,400.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126353910,9.3106,107.45,107.41,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126354110,3.82705298,107.47,107.43,37.40263733]
["bitfinex-derivatives","SOLF0:USTF0",1744126354305,3.82705298,107.49,107.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1744126354511,9.307,107.49,107.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1744126354711,4.6657,107.5,107.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126354912,3.82821283,107.49,107.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126355108,0.06509742,107.48,107.46,0.06648714]
["bitfinex-derivatives","SOLF0:USTF0",1744126356116,9.37299742,107.48,107.46,0.06648714]
["bitfinex-derivatives","SOLF0:USTF0",1744126356315,0.06509742,107.48,107.46,0.06648714]
["bitfinex-derivatives","SOLF0:USTF0",1744126357010,0.06509742,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744126357310,0.06509742,107.48,107.47,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126357712,9.3046,107.52,107.47,103.73365898]
["bitfinex-derivatives","SOLF0:USTF0",1744126357913,4.8212,107.56,107.47,108.14435898]
["bitfinex-derivatives","SOLF0:USTF0",1744126358110,3.82640539,107.55,107.51,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744126358413,3.82640539,107.55,107.51,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126358613,3.82640539,107.55,107.51,52.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744126358810,9.3035,107.53,107.51,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126359010,43.00248653,107.54,107.44,552.03365898]
["bitfinex-derivatives","SOLF0:USTF0",1744126359206,43.00248653,107.54,107.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126359207,64.61989445,107.53,107.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126359415,60.79365898,107.51,107.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126359613,8.31953547,107.5,107.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126359912,3.82623547,107.49,107.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126360111,9.3145,107.5,107.44,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126360311,0.06346975,107.48,107.45,0.07103091]
["bitfinex-derivatives","SOLF0:USTF0",1744126362818,9.37146975,107.48,107.45,0.07103091]
["bitfinex-derivatives","SOLF0:USTF0",1744126363212,0.06346975,107.48,107.45,0.07103091]
["bitfinex-derivatives","SOLF0:USTF0",1744126363513,9.37146975,107.48,107.45,0.07103091]
["bitfinex-derivatives","SOLF0:USTF0",1744126364017,0.06346975,107.48,107.45,0.07103091]
["bitfinex-derivatives","SOLF0:USTF0",1744126364315,0.06346975,107.48,107.46,70.10215898]
["bitfinex-derivatives","SOLF0:USTF0",1744126364516,0.06346975,107.48,107.47,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126365111,9.3056,107.51,107.47,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126365308,56.7527,107.54,107.48,60.79365898]
["bitfinex-derivatives","SOLF0:USTF0",1744126365509,13.8127,107.54,107.48,60.79365898]
["bitfinex-derivatives","SOLF0:USTF0",1744126366009,13.8127,107.54,107.48,70.10065898]
["bitfinex-derivatives","SOLF0:USTF0",1744126366210,0.06921154,107.52,107.5,0.06860389]
["bitfinex-derivatives","SOLF0:USTF0",1744126366610,0.06921154,107.52,107.5,43.00860389]
["bitfinex-derivatives","SOLF0:USTF0",1744126366806,9.37371154,107.52,107.5,43.00860389]
["bitfinex-derivatives","SOLF0:USTF0",1744126367306,0.06921154,107.52,107.5,43.00860389]
["bitfinex-derivatives","SOLF0:USTF0",1744126367910,9.37381154,107.52,107.5,43.00860389]
["bitfinex-derivatives","SOLF0:USTF0",1744126368314,0.06921154,107.52,107.5,43.00860389]
["bitfinex-derivatives","SOLF0:USTF0",1744126369124,0.06921154,107.52,107.5,113.10766287]
["bitfinex-derivatives","SOLF0:USTF0",1744126369319,0.06921154,107.52,107.5,103.80226287]
["bitfinex-derivatives","SOLF0:USTF0",1744126370320,0.06921154,107.52,107.5,113.10766287]
["bitfinex-derivatives","SOLF0:USTF0",1744126373218,9.37381154,107.52,107.5,103.80226287]
["bitfinex-derivatives","SOLF0:USTF0",1744126373529,0.06921154,107.52,107.5,43.00860389]
["bitfinex-derivatives","SOLF0:USTF0",1744126373710,0.06921154,107.52,107.5,52.31380389]
["bitfinex-derivatives","SOLF0:USTF0",1744126373919,79.38475898,107.62,107.5,522.59592185]
["bitfinex-derivatives","SOLF0:USTF0",1744126374120,3.82572549,107.59,107.53,60.79365898]
["bitfinex-derivatives","SOLF0:USTF0",1744126374326,3.82605816,107.59,107.54,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126374524,32.4096,107.62,107.54,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126374822,9.2995,107.58,107.55,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1744126375017,9.2995,107.58,107.57,0.06626253]
["bitfinex-derivatives","SOLF0:USTF0",1744126378826,9.36753639,107.59,107.57,0.06626253]
["bitfinex-derivatives","SOLF0:USTF0",1744126379225,9.36753639,107.59,107.57,52.28566253]
["bitfinex-derivatives","SOLF0:USTF0",1744126379425,9.2989,107.58,107.57,42.98626253]
["bitfinex-derivatives","SOLF0:USTF0",1744126379724,0.06903639,107.59,107.57,52.28586253]
["bitfinex-derivatives","SOLF0:USTF0",1744126379927,0.06903639,107.59,107.57,42.98626253]
["bitfinex-derivatives","SOLF0:USTF0",1744126381024,9.2989,107.58,107.57,0.06626253]
["bitfinex-derivatives","SOLF0:USTF0",1744126381224,0.06903639,107.59,107.54,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126381926,3.81872307,107.58,107.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126382120,12.78302307,107.57,107.51,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126382321,8.9643,107.57,107.53,0.07071515]
["bitfinex-derivatives","SOLF0:USTF0",1744126382528,0.06024153,107.55,107.53,0.07071515]
["bitfinex-derivatives","SOLF0:USTF0",1744126383114,9.3023,107.54,107.53,0.07071515]
["bitfinex-derivatives","SOLF0:USTF0",1744126383330,0.06024153,107.55,107.53,0.07071515]
["bitfinex-derivatives","SOLF0:USTF0",1744126385123,0.06024153,107.55,107.54,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126385921,4.4947,107.6,107.54,80.19021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126386140,4.6689,107.61,107.56,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126386332,3.8414195,107.62,107.54,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126386333,58.9260507,107.64,107.58,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126386530,13.13601217,107.63,107.59,9.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744126386830,13.13601217,107.63,107.6,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126386831,9.2953,107.63,107.6,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126387029,58.9260507,107.64,107.6,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126387231,0.0701253,107.63,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126387532,9.296,107.62,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126387727,0.0701253,107.63,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126388131,9.2959,107.62,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126388527,0.0701253,107.63,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126388831,9.3652253,107.63,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126389031,0.0701253,107.63,107.61,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126389526,0.0701253,107.63,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126389933,0.0701253,107.63,107.6,52.22268163]
["bitfinex-derivatives","SOLF0:USTF0",1744126390335,0.0701253,107.63,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126390635,0.0701253,107.63,107.61,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126391439,0.0701253,107.63,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126392831,9.2963,107.61,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126393039,0.0701253,107.63,107.6,42.92598163]
["bitfinex-derivatives","SOLF0:USTF0",1744126394037,0.0701253,107.63,107.6,80.25619189]
["bitfinex-derivatives","SOLF0:USTF0",1744126394449,0.0701253,107.63,107.61,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744126395134,0.0701253,107.63,107.6,80.25619189]
["bitfinex-derivatives","SOLF0:USTF0",1744126395641,9.2921,107.66,107.63,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744126395932,4.7418,107.67,107.64,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126396138,9.2928,107.65,107.64,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126396341,4.7418,107.67,107.61,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126396839,0.0627606,107.65,107.63,0.06651215]
["bitfinex-derivatives","SOLF0:USTF0",1744126397232,9.2937,107.64,107.63,0.06651215]
["bitfinex-derivatives","SOLF0:USTF0",1744126397738,9.3560606,107.65,107.63,0.06651215]
["bitfinex-derivatives","SOLF0:USTF0",1744126398438,0.0627606,107.65,107.63,0.06651215]
["bitfinex-derivatives","SOLF0:USTF0",1744126398737,9.2937,107.64,107.63,0.06651215]
["bitfinex-derivatives","SOLF0:USTF0",1744126399934,0.0627606,107.65,107.63,0.06651215]
["bitfinex-derivatives","SOLF0:USTF0",1744126401631,0.0627606,107.65,107.63,9.36061215]
["bitfinex-derivatives","SOLF0:USTF0",1744126401839,0.0627606,107.65,107.63,0.06651215]
["bitfinex-derivatives","SOLF0:USTF0",1744126403435,9.2937,107.64,107.63,0.06651215]
["bitfinex-derivatives","SOLF0:USTF0",1744126403646,0.0627606,107.65,107.61,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126403839,0.0627606,107.65,107.59,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126404045,0.0627606,107.65,107.58,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126404243,3.82845112,107.65,107.58,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126404648,0.06394682,107.63,107.6,0.05872834]
["bitfinex-derivatives","SOLF0:USTF0",1744126405143,9.296,107.62,107.6,0.05872834]
["bitfinex-derivatives","SOLF0:USTF0",1744126405349,0.06394682,107.63,107.6,0.05872834]
["bitfinex-derivatives","SOLF0:USTF0",1744126405543,9.2963,107.61,107.6,0.05872834]
["bitfinex-derivatives","SOLF0:USTF0",1744126406350,9.296,107.62,107.6,0.05872834]
["bitfinex-derivatives","SOLF0:USTF0",1744126406953,9.2963,107.61,107.6,0.05872834]
["bitfinex-derivatives","SOLF0:USTF0",1744126407153,0.06394682,107.63,107.6,0.05872834]
["bitfinex-derivatives","SOLF0:USTF0",1744126407549,0.06394682,107.63,107.55,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126407750,51.3972458,107.63,107.55,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126408048,9.2976,107.6,107.56,46.63021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126408246,9.2976,107.6,107.56,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126408447,9.2968,107.61,107.57,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744126408659,47.5606,107.63,107.58,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126408952,0.06767922,107.6,107.58,42.88363282]
["bitfinex-derivatives","SOLF0:USTF0",1744126409452,9.298,107.59,107.58,42.88363282]
["bitfinex-derivatives","SOLF0:USTF0",1744126409654,0.06767922,107.6,107.58,42.88363282]
["bitfinex-derivatives","SOLF0:USTF0",1744126410645,9.298,107.59,107.58,42.88363282]
["bitfinex-derivatives","SOLF0:USTF0",1744126411055,9.298,107.59,107.58,0.06363282]
["bitfinex-derivatives","SOLF0:USTF0",1744126411256,9.36537922,107.6,107.58,0.06363282]
["bitfinex-derivatives","SOLF0:USTF0",1744126411554,0.06767922,107.6,107.58,0.06363282]
["bitfinex-derivatives","SOLF0:USTF0",1744126411854,9.36517922,107.6,107.58,0.06363282]
["bitfinex-derivatives","SOLF0:USTF0",1744126412156,0.06767922,107.6,107.58,0.06363282]
["bitfinex-derivatives","SOLF0:USTF0",1744126413651,3.85377393,107.59,107.55,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126413851,0.06767922,107.6,107.55,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126414159,3.85404951,107.59,107.55,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126414357,0.06767922,107.6,107.55,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126414652,3.85468122,107.59,107.55,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126414852,0.06767922,107.6,107.56,0.06074096]
["bitfinex-derivatives","SOLF0:USTF0",1744126415054,3.85371557,107.59,107.56,0.06074096]
["bitfinex-derivatives","SOLF0:USTF0",1744126415246,9.2998,107.57,107.56,0.06074096]
["bitfinex-derivatives","SOLF0:USTF0",1744126415844,0.0674764,107.58,107.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126416052,0.0674764,107.58,107.47,47.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744126416053,3.85217043,107.57,107.47,47.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744126416359,83.96238069,107.56,107.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126416562,3.85217043,107.55,107.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126416761,3.85217043,107.54,107.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126417053,9.3062,107.5,107.49,0.07055736]
["bitfinex-derivatives","SOLF0:USTF0",1744126417260,0.07014012,107.52,107.49,0.07055736]
["bitfinex-derivatives","SOLF0:USTF0",1744126417556,0.07014012,107.52,107.49,0.06752123]
["bitfinex-derivatives","SOLF0:USTF0",1744126417965,9.3058,107.5,107.49,0.06752123]
["bitfinex-derivatives","SOLF0:USTF0",1744126419055,9.19514012,107.52,107.49,0.06752123]
["bitfinex-derivatives","SOLF0:USTF0",1744126419257,4.44224012,107.52,107.49,0.06752123]
["bitfinex-derivatives","SOLF0:USTF0",1744126419661,9.3058,107.5,107.49,0.06752123]
["bitfinex-derivatives","SOLF0:USTF0",1744126420252,3.8439839,107.51,107.43,47.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744126420968,41.17419416,107.5,107.43,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744126421267,9.3106,107.45,107.43,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744126421761,42.8,107.49,107.43,42.87148064]
["bitfinex-derivatives","SOLF0:USTF0",1744126421962,0.06029215,107.45,107.43,42.87148064]
["bitfinex-derivatives","SOLF0:USTF0",1744126422467,9.311,107.44,107.43,42.87148064]
["bitfinex-derivatives","SOLF0:USTF0",1744126422867,0.06029215,107.45,107.43,42.87148064]
["bitfinex-derivatives","SOLF0:USTF0",1744126423853,0.06029215,107.45,107.43,0.07148064]
["bitfinex-derivatives","SOLF0:USTF0",1744126424056,9.311,107.44,107.43,0.07148064]
["bitfinex-derivatives","SOLF0:USTF0",1744126424259,0.06029215,107.45,107.4,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744126424460,0.06029215,107.45,107.42,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744126424753,0.06029215,107.45,107.4,80.13021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126425261,9.3116,107.44,107.4,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744126425460,9.3116,107.44,107.41,0.0624313]
["bitfinex-derivatives","SOLF0:USTF0",1744126426271,0.06029215,107.45,107.41,0.0624313]
["bitfinex-derivatives","SOLF0:USTF0",1744126426771,0.06029215,107.45,107.41,9.3756313]
["bitfinex-derivatives","SOLF0:USTF0",1744126426969,0.06029215,107.45,107.41,0.0624313]
["bitfinex-derivatives","SOLF0:USTF0",1744126427373,9.3112,107.44,107.41,0.0624313]
["bitfinex-derivatives","SOLF0:USTF0",1744126427872,9.3112,107.44,107.41,9.3760313]
["bitfinex-derivatives","SOLF0:USTF0",1744126428167,0.06029215,107.45,107.41,0.0624313]
["bitfinex-derivatives","SOLF0:USTF0",1744126428566,0.06029215,107.45,107.43,9.3115]
["bitfinex-derivatives","SOLF0:USTF0",1744126428768,0.06029215,107.45,107.43,52.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744126429170,0.06029215,107.45,107.44,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1744126429763,0.06029215,107.45,107.43,42.8866118]
["bitfinex-derivatives","SOLF0:USTF0",1744126429963,0.06029215,107.45,107.43,0.0666118]
["bitfinex-derivatives","SOLF0:USTF0",1744126430661,0.06029215,107.45,107.43,9.3784118]
["bitfinex-derivatives","SOLF0:USTF0",1744126430867,0.06029215,107.45,107.43,0.0666118]
["bitfinex-derivatives","SOLF0:USTF0",1744126431066,9.37079215,107.45,107.43,0.0666118]
["bitfinex-derivatives","SOLF0:USTF0",1744126431373,0.06029215,107.45,107.43,0.0666118]
["bitfinex-derivatives","SOLF0:USTF0",1744126431575,0.06029215,107.45,107.44,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126431774,13.5534,107.5,107.45,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744126432071,42.82,107.53,107.44,80.15021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126432770,37.40081803,107.5,107.47,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126432975,94.05161026,107.49,107.47,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126433172,9.3075,107.48,107.47,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126435779,9.3126,107.43,107.41,400.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126435975,94.05161026,107.49,107.41,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126436473,9.3114,107.44,107.41,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126436673,94.05161026,107.49,107.41,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126436880,9.3109,107.45,107.41,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744126437082,9.3109,107.45,107.44,0.06309318]
["bitfinex-derivatives","SOLF0:USTF0",1744126440987,9.37258342,107.46,107.44,0.06309318]
["bitfinex-derivatives","SOLF0:USTF0",1744126441188,0.06298342,107.46,107.44,0.06309318]
["bitfinex-derivatives","SOLF0:USTF0",1744126441390,9.37258342,107.46,107.44,42.88309318]
["bitfinex-derivatives","SOLF0:USTF0",1744126441687,0.06298342,107.46,107.44,42.88309318]
["bitfinex-derivatives","SOLF0:USTF0",1744126441988,9.3101,107.45,107.44,42.88309318]
["bitfinex-derivatives","SOLF0:USTF0",1744126442189,0.06298342,107.46,107.44,42.88309318]
["bitfinex-derivatives","SOLF0:USTF0",1744126442683,9.3101,107.45,107.44,0.06309318]
["bitfinex-derivatives","SOLF0:USTF0",1744126443390,9.3101,107.45,107.44,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126447491,0.06298342,107.46,107.44,42.76009318]
["bitfinex-derivatives","SOLF0:USTF0",1744126447791,0.06298342,107.46,107.44,52.07079318]
["bitfinex-derivatives","SOLF0:USTF0",1744126448091,9.37268342,107.46,107.44,52.07079318]
["bitfinex-derivatives","SOLF0:USTF0",1744126448292,0.06298342,107.46,107.44,42.76009318]
["bitfinex-derivatives","SOLF0:USTF0",1744126448589,9.3101,107.45,107.44,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126449589,9.37248342,107.46,107.44,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126449886,0.06298342,107.46,107.44,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126450090,9.3101,107.45,107.44,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126453994,13.13113486,107.45,107.44,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126454191,22.43113486,107.45,107.34,93.76751026]
["bitfinex-derivatives","SOLF0:USTF0",1744126454500,22.43113486,107.45,107.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126454501,37.33021026,107.41,107.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126454693,9.3201,107.34,107.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126455295,4.7443,107.38,107.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126455597,0.06879586,107.34,107.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126455799,0.06879586,107.34,107.33,0.06954306]
["bitfinex-derivatives","SOLF0:USTF0",1744126455991,0.06879586,107.34,107.29,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744126456191,0.06879586,107.34,107.28,80.11021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126456499,0.06879586,107.34,107.29,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744126457197,9.3232,107.3,107.28,80.11021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126457393,4.6713,107.35,107.3,0.06605399]
["bitfinex-derivatives","SOLF0:USTF0",1744126457598,8.48390315,107.35,107.3,0.06605399]
["bitfinex-derivatives","SOLF0:USTF0",1744126457898,9.3223,107.31,107.3,0.06605399]
["bitfinex-derivatives","SOLF0:USTF0",1744126458294,9.38454406,107.32,107.3,0.06605399]
["bitfinex-derivatives","SOLF0:USTF0",1744126458498,0.06254406,107.32,107.3,0.06605399]
["bitfinex-derivatives","SOLF0:USTF0",1744126459098,9.3223,107.31,107.3,0.06605399]
["bitfinex-derivatives","SOLF0:USTF0",1744126462105,9.3223,107.31,107.3,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126463800,9.38424406,107.32,107.3,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126464007,0.06254406,107.32,107.3,5.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126464401,9.2255,107.38,107.31,80.13021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126464595,4.3807,107.41,107.33,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126464902,9.3162,107.38,107.35,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126465101,4.3807,107.41,107.35,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126465301,92.6191507,107.42,107.37,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126465496,92.6191507,107.42,107.37,80.13021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126465803,0.0613041,107.39,107.37,42.86108573]
["bitfinex-derivatives","SOLF0:USTF0",1744126466107,9.3162,107.38,107.37,42.86108573]
["bitfinex-derivatives","SOLF0:USTF0",1744126466810,9.3162,107.38,107.37,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126467902,9.3769041,107.39,107.37,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126468204,9.3769041,107.39,107.37,80.13029599]
["bitfinex-derivatives","SOLF0:USTF0",1744126468400,9.3769041,107.39,107.37,89.44729599]
["bitfinex-derivatives","SOLF0:USTF0",1744126468602,0.0613041,107.39,107.37,80.13029599]
["bitfinex-derivatives","SOLF0:USTF0",1744126470513,0.0613041,107.39,107.38,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744126471009,0.0613041,107.39,107.37,80.13029599]
["bitfinex-derivatives","SOLF0:USTF0",1744126471214,0.0613041,107.39,107.37,42.80008573]
["bitfinex-derivatives","SOLF0:USTF0",1744126471714,9.3162,107.38,107.37,42.80008573]
["bitfinex-derivatives","SOLF0:USTF0",1744126471901,9.3162,107.38,107.37,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126474609,4.3807,107.44,107.37,80.07029599]
["bitfinex-derivatives","SOLF0:USTF0",1744126474809,4.3807,107.44,107.38,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744126475014,9.3141,107.41,107.38,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744126475507,4.3807,107.44,107.38,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744126475508,4.3807,107.44,107.38,14.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744126475711,4.3807,107.44,107.38,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744126476011,0.06356341,107.42,107.4,0.06046305]
["bitfinex-derivatives","SOLF0:USTF0",1744126476220,9.3136,107.41,107.4,0.06046305]
["bitfinex-derivatives","SOLF0:USTF0",1744126476910,0.06356341,107.42,107.4,42.78046305]
["bitfinex-derivatives","SOLF0:USTF0",1744126477113,9.4369,107.47,107.41,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126477417,9.3119,107.43,107.41,46.64321026]
["bitfinex-derivatives","SOLF0:USTF0",1744126477712,4.771,107.49,107.41,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126478109,8.59795958,107.49,107.41,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126478307,0.05987512,107.46,107.44,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1744126478617,9.3108,107.45,107.44,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1744126480707,9.36967512,107.46,107.44,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1744126480916,0.05987512,107.46,107.44,0.0644502]
["bitfinex-derivatives","SOLF0:USTF0",1744126481415,0.05987512,107.46,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126481617,42.72,107.48,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126482010,9.3131,107.42,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126482211,41.1596929,107.47,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126482411,9.3136,107.41,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126483412,9.38326192,107.42,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126483618,0.07006192,107.42,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126483813,0.07006192,107.42,107.39,0.06021311]
["bitfinex-derivatives","SOLF0:USTF0",1744126484012,9.38326192,107.42,107.39,0.06021311]
["bitfinex-derivatives","SOLF0:USTF0",1744126484316,0.07006192,107.42,107.39,0.06021311]
["bitfinex-derivatives","SOLF0:USTF0",1744126484617,9.314,107.41,107.39,0.06021311]
["bitfinex-derivatives","SOLF0:USTF0",1744126484816,0.07006192,107.42,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126485114,9.3136,107.41,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126485320,0.07006192,107.42,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126486422,9.38326192,107.42,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126487512,0.07006192,107.42,107.4,52.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744126488420,9.38296192,107.42,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126488823,0.07006192,107.42,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126489123,9.3136,107.41,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126489517,0.07006192,107.42,107.4,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126489827,18.6113,107.51,107.41,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126490024,4.7456,107.51,107.43,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126490324,4.7456,107.51,107.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126490623,9.3095,107.46,107.44,52.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744126490819,9.3095,107.46,107.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744126491023,9.3095,107.46,107.44,42.78065089]
["bitfinex-derivatives","SOLF0:USTF0",1744126491230,9.37116132,107.46,107.44,52.09165089]
["bitfinex-derivatives","SOLF0:USTF0",1744126492124,0.06166132,107.46,107.44,42.78065089]
["bitfinex-derivatives","SOLF0:USTF0",1744126493420,0.06166132,107.46,107.45,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744126494326,0.06166132,107.46,107.44,52.09115089]
["bitfinex-derivatives","SOLF0:USTF0",1744126494724,9.37146132,107.46,107.44,52.09115089]
["bitfinex-derivatives","SOLF0:USTF0",1744126495029,0.06166132,107.46,107.45,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744126495530,0.06166132,107.46,107.44,52.09115089]
["bitfinex-derivatives","SOLF0:USTF0",1744126495829,0.06166132,107.46,107.44,42.78065089]
["bitfinex-derivatives","SOLF0:USTF0",1744126496030,9.3101,107.45,107.44,42.78065089]
["bitfinex-derivatives","SOLF0:USTF0",1744126496222,9.3101,107.45,107.44,0.06065089]
["bitfinex-derivatives","SOLF0:USTF0",1744126497631,0.06166132,107.46,107.44,42.76065089]
["bitfinex-derivatives","SOLF0:USTF0",1744126498119,0.06166132,107.46,107.44,0.06065089]
["bitfinex-derivatives","SOLF0:USTF0",1744126498320,0.06166132,107.46,107.44,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126498521,9.3101,107.45,107.44,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126498734,13.8706,107.45,107.44,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126498928,32.5331,107.45,107.44,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126499324,23.2331,107.45,107.44,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126500234,9.3101,107.45,107.44,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126501029,0.06166132,107.46,107.44,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126501529,9.3101,107.45,107.44,5.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126502534,9.3145,107.4,107.39,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126504236,0.0651806,107.41,107.39,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126504833,9.3792806,107.41,107.39,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126505231,9.3145,107.4,107.39,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744126505738,3.84316548,107.4,107.33,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1744126505935,13.13969451,107.39,107.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744126506129,9.2977,107.39,107.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744126506326,9.3194,107.35,107.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744126506638,9.2977,107.39,107.34,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744126506832,0.06194957,107.35,107.34,9.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744126507041,4.6838,107.39,107.33,79.97021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126507340,9.3155,107.39,107.35,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126507528,9.2077,107.42,107.36,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744126508028,9.3157,107.39,107.36,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744126508234,9.2077,107.42,107.36,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744126508435,0.06544347,107.39,107.36,42.71049684]
["bitfinex-derivatives","SOLF0:USTF0",1744126508938,3.8594209,107.44,107.37,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126509138,4.5938,107.44,107.37,46.64681026]
["bitfinex-derivatives","SOLF0:USTF0",1744126509340,3.86367496,107.43,107.37,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126509641,9.3165,107.38,107.36,405.432]
["bitfinex-derivatives","SOLF0:USTF0",1744126510140,9.37765279,107.38,107.36,405.49879001]
["bitfinex-derivatives","SOLF0:USTF0",1744126510440,0.06115279,107.38,107.36,405.49879001]
["bitfinex-derivatives","SOLF0:USTF0",1744126510639,3.8645507,107.43,107.36,405.49879001]
["bitfinex-derivatives","SOLF0:USTF0",1744126510842,9.3141,107.41,107.38,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744126511138,9.3141,107.41,107.39,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744126511438,9.3145,107.4,107.39,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744126511845,9.3153,107.39,107.38,0.06849905]
["bitfinex-derivatives","SOLF0:USTF0",1744126513240,3.86531566,107.39,107.32,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1744126513444,45.57392592,107.38,107.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126513748,3.86531566,107.37,107.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126513936,3.86531566,107.36,107.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126514137,3.86531566,107.35,107.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126514338,0.05871361,107.35,107.32,0.06465886]
["bitfinex-derivatives","SOLF0:USTF0",1744126514739,9.3206,107.33,107.32,0.06465886]
["bitfinex-derivatives","SOLF0:USTF0",1744126515245,9.3223,107.31,107.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744126515545,8.65803792,107.34,107.27,51.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744126515746,3.85833792,107.33,107.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744126515947,4.7997,107.34,107.27,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744126516249,3.85854949,107.35,107.29,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126516550,0.06413855,107.32,107.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744126516846,9.3201,107.34,107.3,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744126517041,0.06114327,107.32,107.3,42.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1744126517943,9.3223,107.31,107.3,42.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1744126518334,0.06114327,107.32,107.3,42.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1744126518941,0.06114327,107.32,107.3,52.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1744126519140,0.06114327,107.32,107.3,42.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1744126520352,9.3223,107.31,107.3,42.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1744126520841,0.06114327,107.32,107.3,42.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1744126521349,9.3223,107.31,107.3,42.72508289]
["bitfinex-derivatives","SOLF0:USTF0",1744126521553,9.3223,107.31,107.3,0.06508289]
["bitfinex-derivatives","SOLF0:USTF0",1744126521846,9.3223,107.31,107.3,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126522244,9.3279,107.25,107.23,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744126522644,9.3284,107.24,107.23,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744126523852,9.3284,107.24,107.19,591.15021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126523853,0.07032473,107.25,107.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744126524042,9.2771,107.24,107.17,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744126524248,9.3336,107.18,107.16,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126524948,89.28731026,107.24,107.16,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126525152,0.06066202,107.18,107.16,0.05927008]
["bitfinex-derivatives","SOLF0:USTF0",1744126525353,0.06752397,107.21,107.19,0.06925558]
["bitfinex-derivatives","SOLF0:USTF0",1744126525551,534.5,107.29,107.22,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744126525552,9.1304,107.28,107.22,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744126526059,9.1304,107.28,107.23,52.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744126526252,9.1304,107.28,107.23,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744126526456,9.3269,107.26,107.23,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744126526645,0.0633774,107.27,107.24,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744126526851,0.0633774,107.27,107.24,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126527146,0.0633774,107.27,107.25,9.327]
["bitfinex-derivatives","SOLF0:USTF0",1744126527346,0.0633774,107.27,107.24,0.07032658]
["bitfinex-derivatives","SOLF0:USTF0",1744126527547,9.3275,107.25,107.24,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126529155,8.9009,107.26,107.24,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126529359,0.0633774,107.27,107.24,42.70002658]
["bitfinex-derivatives","SOLF0:USTF0",1744126529754,9.3275,107.25,107.24,42.70002658]
["bitfinex-derivatives","SOLF0:USTF0",1744126530658,0.0633774,107.27,107.24,42.70002658]
["bitfinex-derivatives","SOLF0:USTF0",1744126531261,0.0633774,107.27,107.24,80.03023684]
["bitfinex-derivatives","SOLF0:USTF0",1744126531557,0.0633774,107.27,107.24,52.02832658]
["bitfinex-derivatives","SOLF0:USTF0",1744126531953,0.0633774,107.27,107.24,89.35853684]
["bitfinex-derivatives","SOLF0:USTF0",1744126532153,0.0633774,107.27,107.24,80.03023684]
["bitfinex-derivatives","SOLF0:USTF0",1744126532559,9.3273,107.26,107.24,80.03023684]
["bitfinex-derivatives","SOLF0:USTF0",1744126532763,0.0633774,107.27,107.24,80.03023684]
["bitfinex-derivatives","SOLF0:USTF0",1744126534167,4.7979,107.32,107.26,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126534369,8.963,107.36,107.28,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126534664,13.5044,107.36,107.28,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126535362,0.06063582,107.33,107.31,0.06798311]
["bitfinex-derivatives","SOLF0:USTF0",1744126535568,0.06063582,107.33,107.31,42.70798311]
["bitfinex-derivatives","SOLF0:USTF0",1744126535959,9.3214,107.32,107.31,42.70798311]
["bitfinex-derivatives","SOLF0:USTF0",1744126538166,0.06063582,107.33,107.31,42.70798311]
["bitfinex-derivatives","SOLF0:USTF0",1744126538368,9.3085,107.41,107.32,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126538565,4.4756,107.44,107.36,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126538769,54.3556507,107.45,107.38,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126539070,49.8191507,107.45,107.42,37.33021026]
["bitfinex-derivatives","SOLF0:USTF0",1744126539279,49.8191507,107.45,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126539573,49.87996797,107.45,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126539874,59.19066797,107.45,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126540176,49.87996797,107.45,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126540776,0.06081727,107.45,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126540970,9.37141727,107.45,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126541176,0.06081727,107.45,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126541567,9.37151727,107.45,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126541876,0.06081727,107.45,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126542065,9.311,107.44,107.43,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1744126545284,9.3119,107.43,107.42,0.06463289]
["bitfinex-derivatives","SOLF0:USTF0",1744126546289,4.4586,107.44,107.36,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744126546290,9.3162,107.38,107.36,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744126547183,42.6,107.43,107.36,103.3952491]
["bitfinex-derivatives","SOLF0:USTF0",1744126547385,9.0813,107.45,107.38,60.7952491]
["bitfinex-derivatives","SOLF0:USTF0",1744126547691,0.06907328,107.41,107.39,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744126547884,0.06907328,107.41,107.4,0.07109902]
["bitfinex-derivatives","SOLF0:USTF0",1744126548391,9.38277328,107.41,107.4,0.07109902]
["bitfinex-derivatives","SOLF0:USTF0",1744126548894,0.06907328,107.41,107.4,0.07109902]
["bitfinex-derivatives","SOLF0:USTF0",1744126549294,0.06907328,107.41,107.4,9.38559902]
["bitfinex-derivatives","SOLF0:USTF0",1744126549893,0.06907328,107.41,107.4,0.07109902]
["bitfinex-derivatives","SOLF0:USTF0",1744126550993,9.38267328,107.41,107.4,0.07109902]
["bitfinex-derivatives","SOLF0:USTF0",1744126553496,0.06907328,107.41,107.4,0.07109902]
["bitfinex-derivatives","SOLF0:USTF0",1744126554193,9.38267328,107.41,107.4,0.07109902]
["bitfinex-derivatives","SOLF0:USTF0",1744126555396,0.06907328,107.41,107.4,42.65109902]
["bitfinex-derivatives","SOLF0:USTF0",1744126555788,9.3114,107.44,107.4,42.65109902]
["bitfinex-derivatives","SOLF0:USTF0",1744126555987,9.3114,107.44,107.41,60.7952491]
["bitfinex-derivatives","SOLF0:USTF0",1744126556290,4.5158,107.47,107.41,60.7952491]
["bitfinex-derivatives","SOLF0:USTF0",1744126556589,4.5158,107.47,107.4,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744126556996,0.06688758,107.45,107.42,0.05919779]
["bitfinex-derivatives","SOLF0:USTF0",1744126557301,0.06688758,107.45,107.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744126557494,9.37748758,107.45,107.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744126557795,0.06688758,107.45,107.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744126559089,9.311,107.44,107.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744126560199,0.06688758,107.45,107.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744126560592,9.311,107.44,107.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744126562198,9.3119,107.43,107.42,0.05919779]
["bitfinex-derivatives","SOLF0:USTF0",1744126562502,0.06688758,107.45,107.42,0.05919779]
["bitfinex-derivatives","SOLF0:USTF0",1744126562692,9.3119,107.43,107.42,0.05919779]
["bitfinex-derivatives","SOLF0:USTF0",1744126564300,9.3115,107.44,107.42,0.05919779]
["bitfinex-derivatives","SOLF0:USTF0",1744126564491,0.06688758,107.45,107.42,0.05919779]
["bitfinex-derivatives","SOLF0:USTF0",1744126564898,9.37738758,107.45,107.43,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126565199,0.06688758,107.45,107.43,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126565501,9.311,107.44,107.43,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126565701,0.06688758,107.45,107.43,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126566602,4.5419,107.51,107.44,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126566798,4.5419,107.51,107.46,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126567000,4.5419,107.51,107.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126567600,4.5419,107.51,107.43,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126567803,4.5419,107.51,107.46,0.06797942]
["bitfinex-derivatives","SOLF0:USTF0",1744126567804,0.05904301,107.49,107.46,0.06797942]
["bitfinex-derivatives","SOLF0:USTF0",1744126568105,9.3084,107.47,107.46,0.06797942]
["bitfinex-derivatives","SOLF0:USTF0",1744126568405,9.3084,107.47,107.46,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126569206,9.308,107.48,107.46,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126569401,0.05904301,107.49,107.46,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126569604,0.05904301,107.49,107.46,42.52007942]
["bitfinex-derivatives","SOLF0:USTF0",1744126569802,0.05904301,107.49,107.46,79.95724692]
["bitfinex-derivatives","SOLF0:USTF0",1744126570608,4.4684,107.53,107.48,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126570909,4.661,107.55,107.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126571109,54.4801507,107.55,107.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126571311,9.3058,107.5,107.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126573010,0.05937562,107.51,107.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126573999,0.05937562,107.51,107.49,51.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744126574300,0.05937562,107.51,107.49,89.2634675]
["bitfinex-derivatives","SOLF0:USTF0",1744126574508,0.05937562,107.51,107.49,79.9571675]
["bitfinex-derivatives","SOLF0:USTF0",1744126575710,0.05937562,107.51,107.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126575902,9.3058,107.5,107.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126576311,0.05937562,107.51,107.49,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126577012,0.05937562,107.51,107.49,79.9571675]
["bitfinex-derivatives","SOLF0:USTF0",1744126577213,8.9498,107.56,107.49,79.9571675]
["bitfinex-derivatives","SOLF0:USTF0",1744126577401,9.2985,107.59,107.55,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126577606,9.2985,107.59,107.56,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744126577905,49.8191507,107.6,107.56,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744126578415,0.05988391,107.59,107.57,0.06934672]
["bitfinex-derivatives","SOLF0:USTF0",1744126578714,9.2989,107.58,107.57,0.06934672]
["bitfinex-derivatives","SOLF0:USTF0",1744126579713,3.897699,107.59,107.56,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744126579914,8.61661509,107.58,107.51,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744126580107,13.19261509,107.58,107.51,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744126580307,9.3548,107.58,107.51,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744126580502,9.3548,107.58,107.52,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126580703,9.36925594,107.56,107.53,0.06540103]
["bitfinex-derivatives","SOLF0:USTF0",1744126580908,0.06815594,107.56,107.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744126581420,9.3015,107.55,107.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744126584220,0.06815594,107.56,107.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744126585313,0.06815594,107.56,107.53,0.06540103]
["bitfinex-derivatives","SOLF0:USTF0",1744126585718,9.3023,107.54,107.53,0.06540103]
["bitfinex-derivatives","SOLF0:USTF0",1744126585918,4.48015594,107.56,107.53,0.06540103]
["bitfinex-derivatives","SOLF0:USTF0",1744126586114,0.06815594,107.56,107.54,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126587019,9.3015,107.55,107.54,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126587216,0.06815594,107.56,107.54,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126587418,0.06815594,107.56,107.54,79.9171675]
["bitfinex-derivatives","SOLF0:USTF0",1744126587619,0.06815594,107.56,107.54,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126588720,9.36915594,107.56,107.54,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126589425,0.06815594,107.56,107.53,0.06540103]
["bitfinex-derivatives","SOLF0:USTF0",1744126589924,9.3023,107.54,107.53,0.06540103]
["bitfinex-derivatives","SOLF0:USTF0",1744126590723,9.3032,107.53,107.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126590917,14.4101,107.55,107.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126591122,9.5778,107.58,107.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126591320,3.83816999,107.57,107.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126591622,9.5778,107.58,107.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126591823,9.3032,107.53,107.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126593115,9.36984275,107.54,107.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126593320,0.06674275,107.54,107.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126593524,9.3032,107.53,107.52,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744126595224,37.50391025,107.54,107.47,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126595422,13.03000343,107.53,107.47,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126595724,9.1913,107.53,107.47,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1744126595919,13.02943812,107.53,107.47,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126596117,9.3073,107.49,107.47,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126596315,0.06220626,107.51,107.49,0.06240291]
["bitfinex-derivatives","SOLF0:USTF0",1744126596728,9.3058,107.5,107.49,0.06240291]
["bitfinex-derivatives","SOLF0:USTF0",1744126597627,9.36780626,107.51,107.49,0.06240291]
["bitfinex-derivatives","SOLF0:USTF0",1744126597930,0.06220626,107.51,107.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126598127,9.36710626,107.51,107.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126598828,0.06220626,107.51,107.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126599216,9.36710626,107.51,107.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126600323,4.4731,107.56,107.5,79.8771675]
["bitfinex-derivatives","SOLF0:USTF0",1744126600828,12.3254558,107.59,107.5,79.8771675]
["bitfinex-derivatives","SOLF0:USTF0",1744126601028,25.6852558,107.59,107.5,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126601228,3.8458136,107.58,107.51,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126601531,22.4456136,107.57,107.53,0.06598729]
["bitfinex-derivatives","SOLF0:USTF0",1744126601827,9.36525491,107.56,107.54,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126602237,9.36525491,107.56,107.54,42.50075268]
["bitfinex-derivatives","SOLF0:USTF0",1744126602431,0.06425491,107.56,107.54,0.06075268]
["bitfinex-derivatives","SOLF0:USTF0",1744126603028,9.3015,107.55,107.54,0.06075268]
["bitfinex-derivatives","SOLF0:USTF0",1744126604929,9.3049,107.51,107.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126605130,8.9591,107.57,107.5,79.8771675]
["bitfinex-derivatives","SOLF0:USTF0",1744126605329,8.9591,107.57,107.51,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744126605531,12.80430548,107.57,107.51,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744126605733,8.9591,107.57,107.51,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744126606034,0.0715112,107.55,107.53,0.06955946]
["bitfinex-derivatives","SOLF0:USTF0",1744126606232,0.0715112,107.55,107.53,42.50955946]
["bitfinex-derivatives","SOLF0:USTF0",1744126606438,3.84446877,107.54,107.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126606740,3.84446877,107.54,107.39,256.6075053]
["bitfinex-derivatives","SOLF0:USTF0",1744126606741,37.4371675,107.51,107.46,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126607129,4.7983,107.52,107.46,79.8771675]
["bitfinex-derivatives","SOLF0:USTF0",1744126607337,37.4371675,107.56,107.46,79.8771675]
["bitfinex-derivatives","SOLF0:USTF0",1744126607537,9.3067,107.49,107.48,0.0524392]
["bitfinex-derivatives","SOLF0:USTF0",1744126608339,0.05894289,107.5,107.48,0.0524392]
["bitfinex-derivatives","SOLF0:USTF0",1744126608548,42.2354675,107.57,107.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126608838,9.3027,107.54,107.5,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744126609241,4.7983,107.57,107.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126609445,37.4371675,107.55,107.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126609650,3.92333123,107.54,107.52,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126609846,0.07054412,107.54,107.52,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126610054,3.85238961,107.53,107.52,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126610257,13.15558961,107.53,107.52,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126610842,3.85238961,107.53,107.52,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126611041,0.07054412,107.54,107.52,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126611242,0.07054412,107.54,107.52,42.50799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126612044,9.37334412,107.54,107.52,42.50799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126612446,0.07054412,107.54,107.52,51.81199476]
["bitfinex-derivatives","SOLF0:USTF0",1744126612641,9.37294412,107.54,107.52,42.50799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126612841,0.07054412,107.54,107.52,42.50799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126613641,0.07054412,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744126614343,0.07054412,107.54,107.52,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126614344,9.3032,107.53,107.52,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126614847,13.16350307,107.53,107.52,0.06799476]
["bitfinex-derivatives","SOLF0:USTF0",1744126615037,9.3058,107.5,107.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126616539,3.86004584,107.5,107.48,0.04338733]
["bitfinex-derivatives","SOLF0:USTF0",1744126616742,3.85968169,107.49,107.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126616939,4.4069,107.5,107.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126617246,3.85938102,107.49,107.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126617444,4.4069,107.5,107.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126617646,9.309,107.47,107.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126618243,0.06865211,107.49,107.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126618646,0.06865211,107.49,107.46,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744126618846,9.37595211,107.49,107.46,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744126619244,0.06865211,107.49,107.46,42.2584675]
["bitfinex-derivatives","SOLF0:USTF0",1744126619446,9.1736,107.54,107.48,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126619647,42.44,107.58,107.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126619844,9.305,107.51,107.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126620057,3.85964612,107.56,107.49,51.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744126620347,3.85964612,107.55,107.5,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126620543,30.9214558,107.6,107.52,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1744126620854,9.3025,107.54,107.53,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126621038,3.93260821,107.57,107.54,0.0608041]
["bitfinex-derivatives","SOLF0:USTF0",1744126621243,14.0537,107.6,107.54,0.0608041]
["bitfinex-derivatives","SOLF0:USTF0",1744126621443,0.06653805,107.57,107.54,0.0608041]
["bitfinex-derivatives","SOLF0:USTF0",1744126621640,0.06653805,107.57,107.54,9.3626041]
["bitfinex-derivatives","SOLF0:USTF0",1744126622045,9.36663805,107.57,107.54,0.0608041]
["bitfinex-derivatives","SOLF0:USTF0",1744126622243,0.06653805,107.57,107.54,37.4979716]
["bitfinex-derivatives","SOLF0:USTF0",1744126622444,0.06653805,107.57,107.54,41.9803716]
["bitfinex-derivatives","SOLF0:USTF0",1744126622746,0.06653805,107.57,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744126622947,0.06653805,107.57,107.56,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126623144,115.1308182,107.67,107.56,79.8771675]
["bitfinex-derivatives","SOLF0:USTF0",1744126623345,115.1308182,107.67,107.61,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126623346,3.86998847,107.66,107.61,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126623653,9.2924,107.66,107.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1744126623852,49.8191507,107.67,107.63,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744126624052,49.8191507,107.67,107.63,37.4371675]
["bitfinex-derivatives","SOLF0:USTF0",1744126624248,0.06682288,107.66,107.65,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744126624446,49.8191507,107.67,107.65,51.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744126624749,49.8191507,107.67,107.65,79.8571675]
["bitfinex-derivatives","SOLF0:USTF0",1744126625150,49.8191507,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744126625455,49.8191507,107.67,107.65,79.8571675]
["bitfinex-derivatives","SOLF0:USTF0",1744126625659,49.8191507,107.67,107.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1744126625846,99.71627947,107.68,107.64,0.06428232]
["bitfinex-derivatives","SOLF0:USTF0",1744126625847,0.06803236,107.68,107.64,0.06428232]
["bitfinex-derivatives","SOLF0:USTF0",1744126626048,37.4371675,107.67,107.64,0.06428232]
["bitfinex-derivatives","SOLF0:USTF0",1744126626247,9.2928,107.65,107.64,0.06428232]
["bitfinex-derivatives","SOLF0:USTF0",1744126627453,9.2986,107.59,107.56,44.23942729]
["bitfinex-derivatives","SOLF0:USTF0",1744126627749,8.43446351,107.64,107.57,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744126628055,8.43446351,107.64,107.56,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126628448,9.2964,107.61,107.56,460.98674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126628653,0.06433967,107.61,107.59,0.06017723]
["bitfinex-derivatives","SOLF0:USTF0",1744126628852,0.06433967,107.61,107.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126629050,9.36113967,107.61,107.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126629247,0.06433967,107.61,107.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126630258,0.06433967,107.61,107.59,0.06017723]
["bitfinex-derivatives","SOLF0:USTF0",1744126630660,9.2972,107.6,107.59,0.06017723]
["bitfinex-derivatives","SOLF0:USTF0",1744126631557,0.06433967,107.61,107.54,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126631861,65.03914766,107.6,107.54,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126632053,107.41914766,107.6,107.54,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126632461,60.60674766,107.58,107.54,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126632662,13.7809,107.57,107.56,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126632858,0.06461997,107.58,107.56,8.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126633166,0.06461997,107.58,107.57,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126633359,4.4811,107.63,107.57,102.98674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126633656,4.4811,107.63,107.57,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126633861,107.46784766,107.63,107.57,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126634062,60.60674766,107.61,107.54,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126634559,60.60674766,107.61,107.56,0.06356696]
["bitfinex-derivatives","SOLF0:USTF0",1744126634560,0.06244002,107.59,107.56,0.06356696]
["bitfinex-derivatives","SOLF0:USTF0",1744126635262,4.85304002,107.59,107.56,0.06356696]
["bitfinex-derivatives","SOLF0:USTF0",1744126635665,4.85304002,107.59,107.5,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126635666,60.60674766,107.57,107.5,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126635864,4.7746,107.56,107.5,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126636065,9.3037,107.53,107.5,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126636365,4.788,107.58,107.51,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126636759,0.05888613,107.56,107.53,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744126637062,0.05888613,107.56,107.53,51.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744126637456,0.05888613,107.56,107.53,102.98674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126637664,110.42589836,107.66,107.55,121.21349532]
["bitfinex-derivatives","SOLF0:USTF0",1744126637861,59.0419507,107.66,107.58,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126638166,9.2953,107.63,107.59,51.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744126638663,59.0419507,107.66,107.59,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126638870,49.8191507,107.66,107.62,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126639065,49.8191507,107.66,107.63,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126639468,49.8191507,107.66,107.64,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126639666,49.8191507,107.66,107.64,69.90004766]
["bitfinex-derivatives","SOLF0:USTF0",1744126640063,59.18224297,107.66,107.64,60.67478035]
["bitfinex-derivatives","SOLF0:USTF0",1744126640271,0.07059227,107.66,107.64,69.96798035]
["bitfinex-derivatives","SOLF0:USTF0",1744126640765,0.07059227,107.66,107.64,60.67478035]
["bitfinex-derivatives","SOLF0:USTF0",1744126641061,9.2889,107.7,107.64,60.67478035]
["bitfinex-derivatives","SOLF0:USTF0",1744126641265,13.7466,107.72,107.66,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126641468,13.7466,107.72,107.67,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126641675,152.80589836,107.76,107.67,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126641859,54.5385507,107.76,107.7,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126642065,0.06631268,107.73,107.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744126642265,49.8191507,107.76,107.72,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126642463,49.8191507,107.76,107.73,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744126642664,49.8191507,107.76,107.74,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126643068,49.8191507,107.76,107.74,102.96674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126643370,107.50497965,107.78,107.75,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126643570,107.50497965,107.78,107.77,69.88924766]
["bitfinex-derivatives","SOLF0:USTF0",1744126643772,107.50497965,107.78,107.77,112.24924766]
["bitfinex-derivatives","SOLF0:USTF0",1744126643969,107.50497965,107.78,107.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126644169,60.60674766,107.85,107.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126644373,129.40488845,107.86,107.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126644763,9.2816,107.78,107.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126645172,0.05884773,107.79,107.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126645366,9.2816,107.78,107.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744126645562,9.2816,107.78,107.77,42.42623216]
["bitfinex-derivatives","SOLF0:USTF0",1744126645974,9.34068584,107.79,107.77,42.42623216]
["bitfinex-derivatives","SOLF0:USTF0",1744126646360,0.05958584,107.79,107.77,42.42623216]
["bitfinex-derivatives","SOLF0:USTF0",1744126646574,9.34068584,107.79,107.77,42.42623216]
["bitfinex-derivatives","SOLF0:USTF0",1744126646775,0.05958584,107.79,107.77,103.03297982]
["bitfinex-derivatives","SOLF0:USTF0",1744126647273,0.05958584,107.79,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744126647569,0.05958584,107.79,107.77,42.42623216]
["bitfinex-derivatives","SOLF0:USTF0",1744126648781,0.05958584,107.79,107.74,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1744126649974,0.05958584,107.79,107.75,0.06231748]
["bitfinex-derivatives","SOLF0:USTF0",1744126650182,4.89448584,107.79,107.75,0.06231748]
["bitfinex-derivatives","SOLF0:USTF0",1744126650564,65.5012335,107.79,107.71,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744126650772,65.44164766,107.79,107.71,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744126650972,60.60674766,107.77,107.71,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744126651879,0.06442567,107.75,107.73,0.07052896]
["bitfinex-derivatives","SOLF0:USTF0",1744126652071,0.06442567,107.75,107.71,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744126653280,0.06442567,107.75,107.72,0.06664012]
["bitfinex-derivatives","SOLF0:USTF0",1744126655176,60.60674766,107.73,107.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126655376,60.60674766,107.73,107.63,460.92674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126655579,60.60674766,107.73,107.65,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126655879,42.32,107.74,107.67,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1744126656078,42.32,107.74,107.67,51.571]
["bitfinex-derivatives","SOLF0:USTF0",1744126656286,0.0593214,107.72,107.67,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126656480,0.0593214,107.72,107.69,0.06166266]
["bitfinex-derivatives","SOLF0:USTF0",1744126657282,0.0593214,107.72,107.64,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126657577,60.60674766,107.69,107.61,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126657781,102.88674766,107.71,107.61,102.88674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126658079,9.2912,107.67,107.61,102.88674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126658278,102.88674766,107.71,107.61,102.88674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126658481,0.06476693,107.65,107.62,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744126658679,102.88674766,107.71,107.61,102.88674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126658881,0.06161346,107.65,107.61,102.88674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126659083,0.06161346,107.65,107.63,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126659282,0.06161346,107.65,107.64,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126659679,4.4945,107.72,107.64,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126659680,9.2898,107.69,107.64,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126659983,65.06244766,107.73,107.64,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126660184,9.2907,107.68,107.64,51.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744126660588,18.5707,107.74,107.64,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126660777,0.05932579,107.67,107.65,9.35767328]
["bitfinex-derivatives","SOLF0:USTF0",1744126660977,0.05932579,107.67,107.64,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126660978,4.4702,107.72,107.64,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126661178,0.06289466,107.67,107.65,0.06651467]
["bitfinex-derivatives","SOLF0:USTF0",1744126661481,60.60674766,107.71,107.64,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126661679,0.06444023,107.67,107.65,0.07168679]
["bitfinex-derivatives","SOLF0:USTF0",1744126662083,18.5639,107.78,107.65,60.67843445]
["bitfinex-derivatives","SOLF0:USTF0",1744126662277,18.5639,107.78,107.65,69.89914766]
["bitfinex-derivatives","SOLF0:USTF0",1744126662278,9.2898,107.69,107.65,69.89914766]
["bitfinex-derivatives","SOLF0:USTF0",1744126662585,9.2898,107.69,107.65,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126662885,9.2895,107.69,107.65,69.89914766]
["bitfinex-derivatives","SOLF0:USTF0",1744126663085,9.2895,107.69,107.65,60.60674766]
["bitfinex-derivatives","SOLF0:USTF0",1744126663285,0.07054135,107.68,107.66,0.06396427]
["bitfinex-derivatives","SOLF0:USTF0",1744126665379,9.36114135,107.68,107.66,0.06396427]
["bitfinex-derivatives","SOLF0:USTF0",1744126665578,0.07054135,107.68,107.67,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126666389,9.36084135,107.68,107.67,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126667580,9.36084135,107.68,107.66,0.06396427]
["bitfinex-derivatives","SOLF0:USTF0",1744126667581,0.07054135,107.68,107.66,0.06396427]
["bitfinex-derivatives","SOLF0:USTF0",1744126667784,9.2911,107.67,107.66,0.06396427]
["bitfinex-derivatives","SOLF0:USTF0",1744126668176,0.07054135,107.68,107.66,0.06396427]
["bitfinex-derivatives","SOLF0:USTF0",1744126668380,0.07054135,107.68,107.67,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126669488,0.07054135,107.68,107.66,0.06396427]
["bitfinex-derivatives","SOLF0:USTF0",1744126670185,9.2911,107.67,107.66,0.06396427]
["bitfinex-derivatives","SOLF0:USTF0",1744126670791,0.07054135,107.68,107.63,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126671790,0.07054135,107.68,107.65,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744126671982,0.07054135,107.68,107.64,0.07117408]
["bitfinex-derivatives","SOLF0:USTF0",1744126672183,37.33953375,107.68,107.64,0.07117408]
["bitfinex-derivatives","SOLF0:USTF0",1744126672578,9.2928,107.65,107.64,0.07117408]
["bitfinex-derivatives","SOLF0:USTF0",1744126673182,9.2937,107.64,107.63,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126673990,9.2936,107.65,107.63,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126674183,0.07148814,107.66,107.63,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126674381,9.2937,107.64,107.63,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126674786,0.07148814,107.66,107.63,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126675691,0.07148814,107.66,107.64,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744126676285,0.07148814,107.66,107.63,102.8769741]
["bitfinex-derivatives","SOLF0:USTF0",1744126677992,4.8029,107.72,107.65,60.5769741]
["bitfinex-derivatives","SOLF0:USTF0",1744126678192,4.8029,107.72,107.66,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744126678394,9.3574,107.72,107.66,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744126678901,0.06499225,107.7,107.68,0.06294022]
["bitfinex-derivatives","SOLF0:USTF0",1744126679099,9.2894,107.69,107.68,0.06294022]
["bitfinex-derivatives","SOLF0:USTF0",1744126679591,9.35399225,107.7,107.68,0.06294022]
["bitfinex-derivatives","SOLF0:USTF0",1744126679900,0.06499225,107.7,107.69,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744126680096,0.06499225,107.7,107.69,51.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744126680287,0.06499225,107.7,107.69,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744126680695,9.286,107.73,107.7,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1744126681293,9.2849,107.75,107.71,60.5769741]
["bitfinex-derivatives","SOLF0:USTF0",1744126681496,13.1880624,107.79,107.72,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126681692,13.1880624,107.79,107.74,0.06191644]
["bitfinex-derivatives","SOLF0:USTF0",1744126681899,0.06933696,107.77,107.74,0.06191644]
["bitfinex-derivatives","SOLF0:USTF0",1744126682692,9.2842,107.75,107.74,0.06191644]
["bitfinex-derivatives","SOLF0:USTF0",1744126682894,0.06933696,107.77,107.74,0.06191644]
["bitfinex-derivatives","SOLF0:USTF0",1744126683196,9.2839,107.76,107.74,0.06191644]
["bitfinex-derivatives","SOLF0:USTF0",1744126683694,9.2842,107.75,107.74,0.06191644]
["bitfinex-derivatives","SOLF0:USTF0",1744126684193,9.2837,107.76,107.74,0.06191644]
["bitfinex-derivatives","SOLF0:USTF0",1744126684493,0.06933696,107.77,107.75,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126684699,0.06933696,107.77,107.76,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744126685202,13.6023,107.83,107.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1744126685396,42.3,107.87,107.8,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744126685397,60.5769741,107.86,107.8,9.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744126685696,3.86596779,107.85,107.81,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744126685901,74.1792741,107.86,107.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744126686089,3.86592961,107.85,107.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744126686399,0.06087177,107.83,107.81,0.06541971]
["bitfinex-derivatives","SOLF0:USTF0",1744126686697,0.06087177,107.83,107.81,42.32541971]
["bitfinex-derivatives","SOLF0:USTF0",1744126687000,9.33827177,107.83,107.81,42.32541971]
["bitfinex-derivatives","SOLF0:USTF0",1744126687199,0.06087177,107.83,107.81,42.32541971]
["bitfinex-derivatives","SOLF0:USTF0",1744126687888,9.2782,107.82,107.81,42.32541971]
["bitfinex-derivatives","SOLF0:USTF0",1744126688091,0.06087177,107.83,107.81,42.32541971]
["bitfinex-derivatives","SOLF0:USTF0",1744126688289,9.2782,107.82,107.81,42.32541971]
["bitfinex-derivatives","SOLF0:USTF0",1744126690704,9.2812,107.79,107.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126690904,4.5111,107.82,107.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126691207,9.2812,107.79,107.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126691406,42.24,107.84,107.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126691595,3.85956918,107.83,107.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126691906,0.06499833,107.82,107.79,0.06565812]
["bitfinex-derivatives","SOLF0:USTF0",1744126692204,9.2791,107.81,107.79,0.06565812]
["bitfinex-derivatives","SOLF0:USTF0",1744126692506,0.06499833,107.82,107.79,0.06565812]
["bitfinex-derivatives","SOLF0:USTF0",1744126692891,9.2799,107.8,107.79,0.06565812]
["bitfinex-derivatives","SOLF0:USTF0",1744126693099,4.5097,107.81,107.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126693410,9.2816,107.78,107.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126694204,9.34659947,107.79,107.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126694600,0.06539947,107.79,107.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126694902,0.06539947,107.79,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744126695104,9.5264,107.84,107.78,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744126695294,9.5264,107.84,107.78,60.5769741]
["bitfinex-derivatives","SOLF0:USTF0",1744126695490,4.5097,107.87,107.81,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744126695695,3.86440346,107.86,107.82,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126695891,4.5097,107.87,107.82,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126696097,9.2769,107.84,107.82,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744126696307,9.2769,107.84,107.83,0.06165793]
["bitfinex-derivatives","SOLF0:USTF0",1744126698902,0.06532275,107.86,107.83,0.06165793]
["bitfinex-derivatives","SOLF0:USTF0",1744126699405,0.06532275,107.86,107.84,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744126699594,0.06532275,107.86,107.85,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126700002,9.2722,107.89,107.85,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126700400,9.2722,107.89,107.86,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744126700705,9.2722,107.89,107.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126700906,13.7827,107.94,107.88,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126701108,0.0613159,107.89,107.88,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126701316,9.2709,107.91,107.88,102.7969741]
["bitfinex-derivatives","SOLF0:USTF0",1744126701509,0.06637651,107.9,107.88,112.0696741]
["bitfinex-derivatives","SOLF0:USTF0",1744126701704,18.5336,107.96,107.88,112.0696741]
["bitfinex-derivatives","SOLF0:USTF0",1744126701907,18.5336,107.96,107.88,112.0697741]
["bitfinex-derivatives","SOLF0:USTF0",1744126702104,32.3977,107.96,107.88,102.7969741]
["bitfinex-derivatives","SOLF0:USTF0",1744126702804,32.3977,107.96,107.91,0.06204549]
["bitfinex-derivatives","SOLF0:USTF0",1744126703009,9.2696,107.92,107.91,42.28204549]
["bitfinex-derivatives","SOLF0:USTF0",1744126703212,0.0669434,107.93,107.91,42.28204549]
["bitfinex-derivatives","SOLF0:USTF0",1744126703399,9.3363434,107.93,107.91,42.28204549]
["bitfinex-derivatives","SOLF0:USTF0",1744126703710,18.5264,108.0,107.91,42.28204549]
["bitfinex-derivatives","SOLF0:USTF0",1744126703910,13.8641,107.98,107.91,42.28204549]
["bitfinex-derivatives","SOLF0:USTF0",1744126704108,13.8641,107.98,107.91,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126704505,9.27,107.92,107.91,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126706711,9.32984651,107.93,107.91,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126707225,0.06064651,107.93,107.91,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126707413,9.33004651,107.93,107.91,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126707715,0.06064651,107.93,107.91,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126708114,9.2696,107.92,107.91,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126708713,0.06064651,107.93,107.9,0.0617023]
["bitfinex-derivatives","SOLF0:USTF0",1744126708910,4.5624,107.92,107.85,51.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744126709213,9.0664,107.92,107.85,51.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744126709414,9.0664,107.92,107.86,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744126709616,9.0664,107.92,107.85,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126710017,0.06934817,107.9,107.87,0.06050226]
["bitfinex-derivatives","SOLF0:USTF0",1744126710220,0.06934817,107.9,107.88,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126710516,4.7178,107.98,107.88,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126710517,4.7178,107.98,107.88,102.7769741]
["bitfinex-derivatives","SOLF0:USTF0",1744126710716,13.7842,107.98,107.9,60.5769741]
["bitfinex-derivatives","SOLF0:USTF0",1744126710918,9.2671,107.95,107.91,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126711108,13.7842,107.98,107.91,112.0469741]
["bitfinex-derivatives","SOLF0:USTF0",1744126711305,13.7842,107.98,107.91,102.7769741]
["bitfinex-derivatives","SOLF0:USTF0",1744126711512,9.0664,107.98,107.93,69.8453741]
["bitfinex-derivatives","SOLF0:USTF0",1744126711713,0.06979744,107.96,107.94,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126711913,0.06979744,107.96,107.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126712113,0.0666716,107.97,107.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744126712310,0.0666716,107.97,107.95,122.5769741]
["bitfinex-derivatives","SOLF0:USTF0",1744126712514,0.0666716,107.97,107.95,62.06730725]
["bitfinex-derivatives","SOLF0:USTF0",1744126712712,0.0666716,107.97,107.95,0.06730725]
["bitfinex-derivatives","SOLF0:USTF0",1744126713214,9.2662,107.96,107.95,0.06730725]
["bitfinex-derivatives","SOLF0:USTF0",1744126713514,18.5159,108.06,107.95,60.64428135]
["bitfinex-derivatives","SOLF0:USTF0",1744126713816,4.7509,108.06,107.98,60.5769741]
["bitfinex-derivatives","SOLF0:USTF0",1744126714122,4.4776,108.05,107.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126714421,9.2627,108.0,107.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744126714920,9.2636,107.99,107.98,0.07065609]
["bitfinex-derivatives","SOLF0:USTF0",1744126715122,0.0617353,108.01,107.96,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744126715320,60.5769741,108.03,107.97,0.07017605]
["bitfinex-derivatives","SOLF0:USTF0",1744126715520,0.06989837,108.0,107.97,0.07017605]
["bitfinex-derivatives","SOLF0:USTF0",1744126715924,9.2644,107.98,107.97,0.07017605]
["bitfinex-derivatives","SOLF0:USTF0",1744126716525,0.06989837,108.0,107.97,0.07017605]
["bitfinex-derivatives","SOLF0:USTF0",1744126717221,9.2644,107.98,107.97,0.07017605]
["bitfinex-derivatives","SOLF0:USTF0",1744126717927,13.8675,107.99,107.93,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126718318,9.2675,107.95,107.93,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126718526,13.8675,107.99,107.93,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126719026,0.06410341,107.97,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126719427,9.2666,107.96,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126722020,9.32980341,107.97,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126722334,0.06410341,107.97,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126722829,9.2662,107.96,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126725638,15.55053092,107.96,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126730639,9.2662,107.96,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126731542,6.07571698,107.96,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126731944,0.06410341,107.97,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126732150,9.2662,107.96,107.95,0.06722184]
["bitfinex-derivatives","SOLF0:USTF0",1744126733945,9.2662,107.96,107.95,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126735253,15.35222713,107.96,107.95,2.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126736056,9.272,107.9,107.86,99.07793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126736250,20.98990935,107.95,107.87,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126736452,10.49928222,107.94,107.87,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126736757,10.49885756,107.93,107.87,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126736950,13.21626942,107.93,107.87,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126737261,9.273,107.88,107.87,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126738460,9.2739,107.87,107.86,0.07092194]
["bitfinex-derivatives","SOLF0:USTF0",1744126740351,0.06407268,107.89,107.86,0.07092194]
["bitfinex-derivatives","SOLF0:USTF0",1744126740961,9.2739,107.87,107.86,0.07092194]
["bitfinex-derivatives","SOLF0:USTF0",1744126741257,15.81949867,107.87,107.86,0.07092194]
["bitfinex-derivatives","SOLF0:USTF0",1744126741464,6.54559867,107.87,107.84,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126742160,42.14,107.92,107.84,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126742347,10.55826621,107.91,107.84,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126742551,0.06274708,107.89,107.87,0.06870903]
["bitfinex-derivatives","SOLF0:USTF0",1744126742958,15.82364645,107.88,107.87,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744126743153,26.38621237,107.88,107.87,9.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744126745259,9.279,107.82,107.72,320.75938163]
["bitfinex-derivatives","SOLF0:USTF0",1744126745454,37.07793385,107.86,107.78,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126745651,10.56256592,107.85,107.78,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126745864,6.55064645,107.85,107.78,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126746262,9.2786,107.82,107.78,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126746468,8.4679929,107.81,107.8,37.14189859]
["bitfinex-derivatives","SOLF0:USTF0",1744126747159,0.06345283,107.83,107.8,37.14189859]
["bitfinex-derivatives","SOLF0:USTF0",1744126747357,0.06345283,107.83,107.82,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744126747657,0.06345283,107.83,107.82,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744126747963,9.2761,107.85,107.82,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744126748163,3.025,107.88,107.82,40.18123385]
["bitfinex-derivatives","SOLF0:USTF0",1744126748366,9.2762,107.85,107.83,10.13453787]
["bitfinex-derivatives","SOLF0:USTF0",1744126748567,9.2762,107.85,107.84,52.27453787]
["bitfinex-derivatives","SOLF0:USTF0",1744126749961,9.33516609,107.86,107.84,52.27453787]
["bitfinex-derivatives","SOLF0:USTF0",1744126750266,0.06016609,107.86,107.85,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744126750560,0.06016609,107.86,107.84,79.21793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126750966,0.06016609,107.86,107.83,489.50804425]
["bitfinex-derivatives","SOLF0:USTF0",1744126751156,0.06016609,107.86,107.83,531.64804425]
["bitfinex-derivatives","SOLF0:USTF0",1744126751861,0.06016609,107.86,107.83,42.20804425]
["bitfinex-derivatives","SOLF0:USTF0",1744126752260,7.79106599,107.85,107.83,42.20804425]
["bitfinex-derivatives","SOLF0:USTF0",1744126752462,17.06756599,107.84,107.83,42.20804425]
["bitfinex-derivatives","SOLF0:USTF0",1744126752767,17.06756599,107.84,107.83,0.06804425]
["bitfinex-derivatives","SOLF0:USTF0",1744126753163,9.2765,107.84,107.83,0.06804425]
["bitfinex-derivatives","SOLF0:USTF0",1744126753465,17.05507082,107.84,107.83,0.06804425]
["bitfinex-derivatives","SOLF0:USTF0",1744126753662,9.2791,107.81,107.8,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126753855,21.7299,107.87,107.8,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126754052,7.77571574,107.86,107.8,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126754268,7.77571574,107.85,107.8,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126754461,3.1807,107.87,107.8,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126754663,9.2768,107.84,107.8,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126754863,0.06264405,107.85,107.82,0.06183992]
["bitfinex-derivatives","SOLF0:USTF0",1744126755257,0.06264405,107.85,107.82,9.33963992]
["bitfinex-derivatives","SOLF0:USTF0",1744126755458,0.06264405,107.85,107.82,0.06183992]
["bitfinex-derivatives","SOLF0:USTF0",1744126755767,44.84518722,107.84,107.76,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126755966,7.76725337,107.83,107.76,79.21793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126756164,7.76725337,107.82,107.76,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126756464,6.28323031,107.84,107.76,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126756660,7.54888594,107.83,107.76,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126756856,0.07093471,107.81,107.79,0.06595742]
["bitfinex-derivatives","SOLF0:USTF0",1744126757056,0.07093471,107.81,107.79,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126757267,18.62391472,107.8,107.79,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126758164,18.61242286,107.8,107.79,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126760364,9.2799,107.8,107.79,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126762067,18.5462,107.88,107.79,51.44005742]
["bitfinex-derivatives","SOLF0:USTF0",1744126762371,37.07793385,107.86,107.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126762573,9.2799,107.8,107.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126763167,0.0650049,107.81,107.78,0.06424789]
["bitfinex-derivatives","SOLF0:USTF0",1744126763368,9.45211729,107.83,107.78,0.06424789]
["bitfinex-derivatives","SOLF0:USTF0",1744126763570,9.2816,107.79,107.78,0.06424789]
["bitfinex-derivatives","SOLF0:USTF0",1744126764272,0.0710446,107.81,107.78,0.06424789]
["bitfinex-derivatives","SOLF0:USTF0",1744126764465,0.0710446,107.81,107.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126764866,9.3505446,107.81,107.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126765675,9.2799,107.8,107.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126766374,9.2808,107.79,107.78,0.06424789]
["bitfinex-derivatives","SOLF0:USTF0",1744126767073,37.07793385,107.8,107.76,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126767278,37.07793385,107.8,107.71,884.55793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126767279,43.52333385,107.8,107.73,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126767475,7.58950985,107.79,107.73,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126767677,9.2841,107.76,107.73,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744126768077,9.2829,107.77,107.74,9.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744126768275,0.07005169,107.76,107.73,79.23793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126768576,9.2833,107.77,107.74,12.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744126768777,9.2833,107.77,107.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744126769077,42.16,107.82,107.74,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744126769579,0.0622318,107.79,107.77,0.06132289]
["bitfinex-derivatives","SOLF0:USTF0",1744126769783,9.2819,107.78,107.77,42.24132289]
["bitfinex-derivatives","SOLF0:USTF0",1744126772585,9.2819,107.78,107.77,27.20092289]
["bitfinex-derivatives","SOLF0:USTF0",1744126772772,9.2842,107.75,107.74,45.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744126773174,9.2837,107.76,107.74,45.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744126773375,63.9671,107.82,107.74,45.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744126773575,0.06116652,107.76,107.75,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744126773874,63.9671,107.82,107.74,45.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744126774079,0.05862424,107.77,107.74,45.28480322]
["bitfinex-derivatives","SOLF0:USTF0",1744126774275,0.05862424,107.77,107.75,37.07793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126774882,0.05862424,107.77,107.76,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744126775379,0.05862424,107.77,107.75,46.36163385]
["bitfinex-derivatives","SOLF0:USTF0",1744126775580,0.05862424,107.77,107.75,37.07793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126775983,0.05862424,107.77,107.76,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744126776183,9.2804,107.8,107.75,46.35793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126776481,48.5606,107.84,107.78,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744126776686,9.2797,107.81,107.79,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126776886,6.3806,107.84,107.79,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126777076,5.95955639,107.83,107.79,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126777477,0.06912517,107.82,107.8,0.06804298]
["bitfinex-derivatives","SOLF0:USTF0",1744126777883,9.2791,107.81,107.8,0.06804298]
["bitfinex-derivatives","SOLF0:USTF0",1744126780782,9.2835,107.76,107.75,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126781483,37.07793385,107.82,107.75,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126781484,9.2828,107.77,107.75,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126781988,0.06648294,107.77,107.75,79.21793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126782187,9.2813,107.79,107.75,79.21793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126782676,9.2813,107.79,107.77,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744126782872,9.2813,107.79,107.78,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126783986,9.34409411,107.8,107.78,51.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744126784476,9.2808,107.79,107.78,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126784985,9.34399411,107.8,107.78,51.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744126785290,0.06379411,107.8,107.78,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126785885,0.06379411,107.8,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744126786591,9.34369411,107.8,107.78,51.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744126787090,0.06379411,107.8,107.78,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126787287,0.06379411,107.8,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744126790092,6.3806,107.84,107.79,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744126790093,68.90456029,107.89,107.81,9.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744126790290,9.4328,107.88,107.82,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126790593,9.2773,107.83,107.82,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126793494,9.2773,107.83,107.82,28.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744126793690,9.2782,107.82,107.81,0.06021178]
["bitfinex-derivatives","SOLF0:USTF0",1744126794198,0.06156939,107.84,107.82,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1744126794396,18.5433,107.9,107.83,79.19793385]
["bitfinex-derivatives","SOLF0:USTF0",1744126794699,6.00889029,107.89,107.84,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744126795084,6.00889029,107.88,107.84,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744126795498,0.06385528,107.87,107.85,0.06856838]
["bitfinex-derivatives","SOLF0:USTF0",1744126796000,15.28381848,107.86,107.85,0.06856838]
["bitfinex-derivatives","SOLF0:USTF0",1744126797002,9.2748,107.86,107.85,0.06856838]
["bitfinex-derivatives","SOLF0:USTF0",1744126799306,0.06385528,107.87,107.85,0.06856838]
["bitfinex-derivatives","SOLF0:USTF0",1744126799897,0.06385528,107.87,107.86,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126800094,9.33805528,107.87,107.86,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126801201,9.2748,107.86,107.85,0.06856838]
["bitfinex-derivatives","SOLF0:USTF0",1744126801692,9.33805528,107.87,107.85,0.06856838]
["bitfinex-derivatives","SOLF0:USTF0",1744126801899,9.33805528,107.87,107.86,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126803702,16.97160603,107.87,107.86,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126804703,6.78034965,107.87,107.81,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126804897,13.01749437,107.86,107.78,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126805198,6.71649437,107.85,107.78,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126805396,6.71649437,107.84,107.78,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126805600,6.71775373,107.83,107.78,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126805798,9.2808,107.79,107.78,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126806300,9.2808,107.79,107.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126806710,13.87454841,107.79,107.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126806905,9.2816,107.78,107.77,0.06472132]
["bitfinex-derivatives","SOLF0:USTF0",1744126807210,13.87534841,107.78,107.77,0.06472132]
["bitfinex-derivatives","SOLF0:USTF0",1744126807402,20.63213052,107.78,107.77,0.06472132]
["bitfinex-derivatives","SOLF0:USTF0",1744126807593,9.2842,107.75,107.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126807798,6.75678211,107.78,107.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126808098,4.33790792,107.77,107.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126808300,9.2842,107.75,107.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126808493,6.75678211,107.76,107.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126808899,9.2842,107.75,107.74,42.1278548]
["bitfinex-derivatives","SOLF0:USTF0",1744126810508,74.27008425,107.75,107.64,577.36688693]
["bitfinex-derivatives","SOLF0:USTF0",1744126810707,37.07793385,107.68,107.64,577.36688693]
["bitfinex-derivatives","SOLF0:USTF0",1744126810900,7.42426196,107.67,107.64,577.36688693]
["bitfinex-derivatives","SOLF0:USTF0",1744126811212,47.9610149,107.66,107.6,46.61172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126811401,43.49141056,107.66,107.6,46.61172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126811706,0.0642274,107.64,107.6,46.61172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126811913,9.17133954,107.63,107.6,46.61172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126812106,9.17133954,107.62,107.6,46.61172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126812312,0.0642274,107.64,107.6,46.61172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126812704,0.0642274,107.64,107.61,9.56466231]
["bitfinex-derivatives","SOLF0:USTF0",1744126813011,0.0642274,107.64,107.6,46.61172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126813212,37.14216125,107.64,107.6,46.61172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126813414,60.71572645,107.64,107.6,46.61172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126813600,9.2963,107.61,107.6,4.53172662]
["bitfinex-derivatives","SOLF0:USTF0",1744126813805,9.2963,107.61,107.6,14.90385823]
["bitfinex-derivatives","SOLF0:USTF0",1744126814110,9.2963,107.61,107.6,10.37213161]
["bitfinex-derivatives","SOLF0:USTF0",1744126814809,60.71278544,107.62,107.57,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126815514,60.71278544,107.62,107.57,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126815813,60.71278544,107.62,107.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126815814,9.3015,107.55,107.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126816000,9.3015,107.55,107.51,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126816204,60.65149905,107.58,107.51,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126816405,0.07130899,107.54,107.51,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126817913,9.37410899,107.54,107.51,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126818408,0.07130899,107.54,107.51,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126819013,9.37410899,107.54,107.51,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126820507,0.07130899,107.54,107.51,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126821014,0.07130899,107.54,107.52,9.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744126821313,0.07130899,107.54,107.51,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744126821706,45.5122,107.61,107.52,60.65149905]
["bitfinex-derivatives","SOLF0:USTF0",1744126821904,9.2985,107.59,107.55,9.301]
["bitfinex-derivatives","SOLF0:USTF0",1744126822216,6.6618,107.63,107.55,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126822513,9.2966,107.61,107.55,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126822811,3.3722,107.64,107.56,60.65149905]
["bitfinex-derivatives","SOLF0:USTF0",1744126823015,0.06185429,107.59,107.58,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744126823316,3.3722,107.64,107.58,51.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744126823513,0.06581043,107.6,107.58,51.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744126823915,0.06581043,107.6,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744126824109,106.01269905,107.67,107.58,42.2017829]
["bitfinex-derivatives","SOLF0:USTF0",1744126824310,106.01269905,107.67,107.58,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126824509,106.01269905,107.67,107.59,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744126824715,3.2212,107.67,107.58,102.79149905]
["bitfinex-derivatives","SOLF0:USTF0",1744126825022,3.2212,107.67,107.6,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744126825311,0.0625405,107.64,107.61,42.20504601]
["bitfinex-derivatives","SOLF0:USTF0",1744126825516,0.0625405,107.64,107.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126825710,0.0625405,107.64,107.61,42.20335515]
["bitfinex-derivatives","SOLF0:USTF0",1744126825909,9.295,107.63,107.61,42.20335515]
["bitfinex-derivatives","SOLF0:USTF0",1744126826512,0.0625405,107.64,107.61,42.20335515]
["bitfinex-derivatives","SOLF0:USTF0",1744126826713,9.2954,107.62,107.61,42.20335515]
["bitfinex-derivatives","SOLF0:USTF0",1744126827017,0.0625405,107.64,107.61,42.20335515]
["bitfinex-derivatives","SOLF0:USTF0",1744126829110,9.2951,107.63,107.61,42.20335515]
["bitfinex-derivatives","SOLF0:USTF0",1744126829815,0.0625405,107.64,107.61,42.20335515]
["bitfinex-derivatives","SOLF0:USTF0",1744126830116,9.3566405,107.64,107.61,51.49955515]
["bitfinex-derivatives","SOLF0:USTF0",1744126830717,0.0625405,107.64,107.61,42.20335515]
["bitfinex-derivatives","SOLF0:USTF0",1744126831016,0.0625405,107.64,107.62,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1744126831218,60.65149905,107.71,107.62,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1744126831219,9.2915,107.67,107.62,70.45949905]
["bitfinex-derivatives","SOLF0:USTF0",1744126831413,3.2183,107.72,107.62,70.45949905]
["bitfinex-derivatives","SOLF0:USTF0",1744126831610,3.2183,107.72,107.64,60.65149905]
["bitfinex-derivatives","SOLF0:USTF0",1744126831811,3.2183,107.72,107.65,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126832014,60.65149905,107.71,107.65,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126832313,0.06278245,107.69,107.67,0.06426252]
["bitfinex-derivatives","SOLF0:USTF0",1744126832817,9.2903,107.68,107.67,0.06426252]
["bitfinex-derivatives","SOLF0:USTF0",1744126833015,0.06278245,107.69,107.67,0.06426252]
["bitfinex-derivatives","SOLF0:USTF0",1744126833216,64.06779905,107.76,107.68,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126833521,9.2863,107.73,107.7,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744126833710,9.2863,107.73,107.71,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744126834319,9.2868,107.72,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126834619,0.07065833,107.73,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126835019,9.2868,107.72,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126838212,9.35675833,107.73,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126838414,0.07065833,107.73,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126838721,9.2868,107.72,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126839316,9.35695833,107.73,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126839523,0.07065833,107.73,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126839822,0.07065833,107.73,107.71,51.4880342]
["bitfinex-derivatives","SOLF0:USTF0",1744126840328,0.07065833,107.73,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126840516,9.2868,107.72,107.71,42.2009342]
["bitfinex-derivatives","SOLF0:USTF0",1744126842621,9.2868,107.72,107.71,0.0609342]
["bitfinex-derivatives","SOLF0:USTF0",1744126844221,0.07065833,107.73,107.69,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126844527,9.2885,107.7,107.69,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126845221,9.2903,107.68,107.67,493.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744126845418,37.29237706,107.71,107.68,0.06115975]
["bitfinex-derivatives","SOLF0:USTF0",1744126845618,37.23071341,107.71,107.68,0.06115975]
["bitfinex-derivatives","SOLF0:USTF0",1744126845824,37.30132279,107.71,107.68,0.06115975]
["bitfinex-derivatives","SOLF0:USTF0",1744126846325,9.2894,107.69,107.68,0.06115975]
["bitfinex-derivatives","SOLF0:USTF0",1744126847720,0.07060938,107.71,107.68,0.06115975]
["bitfinex-derivatives","SOLF0:USTF0",1744126847721,9.2892,107.7,107.68,0.06115975]
["bitfinex-derivatives","SOLF0:USTF0",1744126847920,9.2892,107.7,107.69,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126850724,0.07060938,107.71,107.69,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126851030,9.2854,107.74,107.69,79.29071341]
["bitfinex-derivatives","SOLF0:USTF0",1744126851226,9.2854,107.74,107.7,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744126851417,50.35996029,107.76,107.71,37.23071341]
["bitfinex-derivatives","SOLF0:USTF0",1744126851730,50.35996029,107.76,107.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126851928,50.35996029,107.77,107.73,37.23071341]
["bitfinex-derivatives","SOLF0:USTF0",1744126852121,0.06675539,107.75,107.73,37.29040794]
["bitfinex-derivatives","SOLF0:USTF0",1744126852422,50.35996029,107.77,107.73,37.29040794]
["bitfinex-derivatives","SOLF0:USTF0",1744126852620,98.60533539,107.78,107.75,37.23071341]
["bitfinex-derivatives","SOLF0:USTF0",1744126852821,98.60533539,107.78,107.76,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744126853522,98.67274816,107.78,107.76,42.13007621]
["bitfinex-derivatives","SOLF0:USTF0",1744126853719,9.2825,107.77,107.76,42.13007621]
["bitfinex-derivatives","SOLF0:USTF0",1744126854020,98.67274816,107.78,107.76,42.13007621]
["bitfinex-derivatives","SOLF0:USTF0",1744126854629,98.67274816,107.78,107.77,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744126854827,0.06741277,107.78,107.77,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744126856329,112.166203,107.85,107.79,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744126856538,9.2788,107.82,107.8,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744126856835,9.2788,107.82,107.81,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744126857131,9.6728,107.85,107.8,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744126857433,0.06683469,107.84,107.81,0.0682488]
["bitfinex-derivatives","SOLF0:USTF0",1744126857632,9.6728,107.85,107.81,0.0682488]
["bitfinex-derivatives","SOLF0:USTF0",1744126857828,0.06348971,107.84,107.81,0.0682488]
["bitfinex-derivatives","SOLF0:USTF0",1744126858431,9.34028971,107.84,107.82,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744126858732,0.06348971,107.84,107.82,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744126859039,9.2773,107.83,107.82,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744126859337,0.06348971,107.84,107.81,0.0682488]
["bitfinex-derivatives","SOLF0:USTF0",1744126860235,9.2782,107.82,107.81,0.0682488]
["bitfinex-derivatives","SOLF0:USTF0",1744126860636,0.06348971,107.84,107.81,0.0682488]
["bitfinex-derivatives","SOLF0:USTF0",1744126860841,0.06348971,107.84,107.82,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744126863134,0.06348971,107.84,107.82,51.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744126863638,0.06348971,107.84,107.83,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744126863933,6.4721,107.88,107.82,102.473403]
["bitfinex-derivatives","SOLF0:USTF0",1744126864129,9.2743,107.87,107.84,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744126864330,27.81,107.94,107.85,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126864331,60.433403,107.94,107.85,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126864532,3.1459,107.91,107.85,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126864736,9.2748,107.86,107.85,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126864939,3.1459,107.91,107.85,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126865139,0.06743453,107.87,107.85,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744126865436,9.2748,107.86,107.85,42.08715704]
["bitfinex-derivatives","SOLF0:USTF0",1744126865636,0.06743453,107.87,107.85,42.08715704]
["bitfinex-derivatives","SOLF0:USTF0",1744126866334,0.06743453,107.87,107.85,51.36225704]
["bitfinex-derivatives","SOLF0:USTF0",1744126866941,9.34133453,107.87,107.85,51.36225704]
["bitfinex-derivatives","SOLF0:USTF0",1744126867137,0.06743453,107.87,107.85,42.08715704]
["bitfinex-derivatives","SOLF0:USTF0",1744126867941,9.2748,107.86,107.85,42.08715704]
["bitfinex-derivatives","SOLF0:USTF0",1744126870046,9.34173453,107.87,107.85,42.08715704]
["bitfinex-derivatives","SOLF0:USTF0",1744126870345,0.06743453,107.87,107.85,42.08715704]
["bitfinex-derivatives","SOLF0:USTF0",1744126870544,9.271,107.91,107.88,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744126870741,9.271,107.91,107.89,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126870943,6.426,107.93,107.89,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126871244,9.2713,107.9,107.89,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126874747,9.33021674,107.91,107.89,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126874951,9.33021674,107.91,107.89,51.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744126875248,9.33021674,107.91,107.89,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126875448,9.33021674,107.91,107.89,51.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744126875640,0.05921674,107.91,107.89,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126875945,0.05921674,107.91,107.89,51.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744126876444,3.3762,107.95,107.9,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744126876748,6.6488,107.96,107.89,79.05415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126877244,3.136,107.98,107.91,37.11415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126877550,3.136,107.98,107.93,37.11415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126877847,0.06310974,107.96,107.93,0.06453496]
["bitfinex-derivatives","SOLF0:USTF0",1744126879250,0.06310974,107.96,107.92,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126879653,9.2687,107.93,107.92,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126881050,9.2696,107.92,107.91,0.0664854]
["bitfinex-derivatives","SOLF0:USTF0",1744126881250,0.06618822,107.94,107.89,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126881441,37.11415625,107.95,107.88,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126881639,9.2722,107.89,107.88,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126883053,0.06792068,107.9,107.88,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126883461,9.2722,107.89,107.88,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126884149,0.06792068,107.9,107.87,0.06793523]
["bitfinex-derivatives","SOLF0:USTF0",1744126884453,0.06792068,107.9,107.87,41.98793523]
["bitfinex-derivatives","SOLF0:USTF0",1744126884759,9.273,107.88,107.87,41.98793523]
["bitfinex-derivatives","SOLF0:USTF0",1744126887158,9.2726,107.89,107.87,41.98793523]
["bitfinex-derivatives","SOLF0:USTF0",1744126887358,0.06792068,107.9,107.87,41.98793523]
["bitfinex-derivatives","SOLF0:USTF0",1744126887558,0.06792068,107.9,107.88,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744126887866,0.06792068,107.9,107.87,41.98793523]
["bitfinex-derivatives","SOLF0:USTF0",1744126888059,0.06792068,107.9,107.87,51.26173523]
["bitfinex-derivatives","SOLF0:USTF0",1744126888261,0.06792068,107.9,107.87,41.98793523]
["bitfinex-derivatives","SOLF0:USTF0",1744126889954,9.273,107.88,107.87,41.98793523]
["bitfinex-derivatives","SOLF0:USTF0",1744126890156,0.06792068,107.9,107.84,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126890356,55.65575625,107.91,107.84,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126890563,37.11415625,107.89,107.84,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126891361,37.11415625,107.87,107.8,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126891547,9.2787,107.82,107.8,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126891752,8.5953,107.86,107.8,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1744126892062,9.278,107.83,107.8,540.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744126892256,8.5953,107.86,107.8,540.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744126892563,9.2777,107.83,107.82,0.06088218]
["bitfinex-derivatives","SOLF0:USTF0",1744126894658,9.2791,107.81,107.8,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126894858,37.11415625,107.85,107.77,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744126895062,9.2796,107.81,107.78,51.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744126895671,9.34101831,107.81,107.78,51.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744126895865,9.34101831,107.81,107.78,9.34701804]
["bitfinex-derivatives","SOLF0:USTF0",1744126896564,9.34101831,107.81,107.78,51.26701804]
["bitfinex-derivatives","SOLF0:USTF0",1744126896863,0.06141831,107.81,107.78,41.98541804]
["bitfinex-derivatives","SOLF0:USTF0",1744126897766,9.2808,107.79,107.78,41.98541804]
["bitfinex-derivatives","SOLF0:USTF0",1744126898066,5.0,107.78,107.69,1.6145495]
["bitfinex-derivatives","SOLF0:USTF0",1744126898262,9.2898,107.69,107.64,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126898462,37.11415625,107.75,107.64,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126898463,37.11415625,107.71,107.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126898669,37.11415625,107.69,107.61,402.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744126898865,9.2946,107.63,107.61,399.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126899062,37.11415625,107.67,107.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126899370,0.06525826,107.63,107.61,41.92606344]
["bitfinex-derivatives","SOLF0:USTF0",1744126899564,0.06525826,107.63,107.61,51.22236344]
["bitfinex-derivatives","SOLF0:USTF0",1744126899763,41.86,107.68,107.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126899956,0.06686928,107.63,107.61,41.92560304]
["bitfinex-derivatives","SOLF0:USTF0",1744126900170,4.18838302,107.67,107.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126900458,0.07100215,107.63,107.61,41.92205676]
["bitfinex-derivatives","SOLF0:USTF0",1744126900864,78.97415625,107.68,107.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126901053,0.05878244,107.63,107.61,41.92312888]
["bitfinex-derivatives","SOLF0:USTF0",1744126901258,9.2941,107.64,107.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744126901563,0.06271132,107.63,107.61,41.92201431]
["bitfinex-derivatives","SOLF0:USTF0",1744126902063,9.35628477,107.63,107.61,41.92174296]
["bitfinex-derivatives","SOLF0:USTF0",1744126902268,0.06158477,107.63,107.61,41.92174296]
["bitfinex-derivatives","SOLF0:USTF0",1744126902666,9.35658477,107.63,107.61,41.92174296]
["bitfinex-derivatives","SOLF0:USTF0",1744126902871,0.06158477,107.63,107.61,41.92174296]
["bitfinex-derivatives","SOLF0:USTF0",1744126906574,9.2954,107.62,107.61,41.92174296]
["bitfinex-derivatives","SOLF0:USTF0",1744126907169,37.11415625,107.62,107.52,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126907474,3.0108,107.62,107.53,79.03415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126907660,9.2972,107.6,107.55,46.41525625]
["bitfinex-derivatives","SOLF0:USTF0",1744126907863,9.2972,107.6,107.56,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126908064,3.0108,107.62,107.56,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126908269,9.35849297,107.59,107.57,0.06860097]
["bitfinex-derivatives","SOLF0:USTF0",1744126908465,0.05989297,107.59,107.57,0.06860097]
["bitfinex-derivatives","SOLF0:USTF0",1744126910576,9.2989,107.58,107.57,0.06860097]
["bitfinex-derivatives","SOLF0:USTF0",1744126912675,0.05989297,107.59,107.53,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126912873,0.05989297,107.59,107.5,37.11415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126912874,2.842,107.58,107.52,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126913578,9.3022,107.55,107.52,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126913876,0.06577218,107.56,107.54,0.06486374]
["bitfinex-derivatives","SOLF0:USTF0",1744126914269,9.36687218,107.56,107.54,0.06486374]
["bitfinex-derivatives","SOLF0:USTF0",1744126914474,0.06577218,107.56,107.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126915578,9.36637218,107.56,107.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126917379,0.06577218,107.56,107.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126918078,9.36637218,107.56,107.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126918278,0.06577218,107.56,107.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126918883,9.36637218,107.56,107.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126920674,0.06577218,107.56,107.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126920878,5.6953,107.61,107.55,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744126921077,55.70875625,107.6,107.5,46.41965625]
["bitfinex-derivatives","SOLF0:USTF0",1744126921283,37.11415625,107.58,107.51,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744126921781,9.3041,107.52,107.51,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744126921985,79.14154307,107.56,107.48,532.12]
["bitfinex-derivatives","SOLF0:USTF0",1744126922281,9.3049,107.51,107.5,8.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744126923585,79.07415625,107.52,107.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744126923882,37.11415625,107.5,107.42,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744126924091,8.4628,107.49,107.42,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744126924282,8.4628,107.49,107.42,79.07415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126924480,9.3078,107.48,107.45,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744126924680,0.06279221,107.47,107.46,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744126925075,0.06279221,107.47,107.45,0.0630613]
["bitfinex-derivatives","SOLF0:USTF0",1744126925280,79.07415625,107.52,107.43,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744126925484,9.3094,107.46,107.45,0.06957422]
["bitfinex-derivatives","SOLF0:USTF0",1744126925788,9.3094,107.46,107.43,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744126926092,9.3106,107.45,107.44,0.06660613]
["bitfinex-derivatives","SOLF0:USTF0",1744126926291,0.0702314,107.47,107.43,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744126926483,0.0702314,107.47,107.43,42.0384525]
["bitfinex-derivatives","SOLF0:USTF0",1744126926686,0.0702314,107.47,107.44,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744126926990,0.0702314,107.47,107.43,42.0384525]
["bitfinex-derivatives","SOLF0:USTF0",1744126927189,0.0702314,107.47,107.44,37.11415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126927687,0.0702314,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744126927887,0.0702314,107.47,107.46,51.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744126928383,9.3071,107.49,107.46,51.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744126928680,45.57695625,107.54,107.46,79.03415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126928681,8.4628,107.54,107.46,79.03415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126929090,9.3056,107.51,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744126929282,5.6238,107.54,107.49,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126929484,0.06893476,107.51,107.49,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126929681,0.06893476,107.51,107.46,44.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744126929880,0.06893476,107.51,107.46,82.00655625]
["bitfinex-derivatives","SOLF0:USTF0",1744126930084,0.06893476,107.51,107.49,0.0713772]
["bitfinex-derivatives","SOLF0:USTF0",1744126930281,44.6804,107.57,107.5,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126930282,2.7604,107.57,107.5,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126930887,9.3036,107.53,107.5,51.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744126931084,2.7604,107.57,107.5,51.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744126931590,9.3038,107.53,107.52,0.0604489]
["bitfinex-derivatives","SOLF0:USTF0",1744126934400,9.3027,107.54,107.52,0.0604489]
["bitfinex-derivatives","SOLF0:USTF0",1744126935795,9.3032,107.53,107.52,0.0604489]
["bitfinex-derivatives","SOLF0:USTF0",1744126936892,9.3049,107.51,107.5,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126937702,9.3045,107.52,107.5,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126937894,41.92,107.55,107.5,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126938098,0.06380747,107.52,107.5,51.28988806]
["bitfinex-derivatives","SOLF0:USTF0",1744126938291,9.3041,107.52,107.5,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126938488,9.36764147,107.52,107.5,41.98005213]
["bitfinex-derivatives","SOLF0:USTF0",1744126938688,0.06354147,107.52,107.5,41.98005213]
["bitfinex-derivatives","SOLF0:USTF0",1744126939388,0.06354147,107.52,107.5,51.28545213]
["bitfinex-derivatives","SOLF0:USTF0",1744126939693,0.06354147,107.52,107.5,41.98005213]
["bitfinex-derivatives","SOLF0:USTF0",1744126939901,50.46417057,107.56,107.5,88.39420838]
["bitfinex-derivatives","SOLF0:USTF0",1744126940200,50.46417057,107.56,107.52,37.11415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126940496,50.46417057,107.56,107.53,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744126940699,50.46417057,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744126941294,50.46417057,107.56,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126941789,50.46417057,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744126942190,0.06034891,107.57,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126942494,0.06034891,107.57,107.54,37.17698407]
["bitfinex-derivatives","SOLF0:USTF0",1744126942692,9.36024891,107.57,107.55,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744126942893,0.06034891,107.57,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126943901,9.36014891,107.57,107.55,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744126944098,0.06034891,107.57,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126944903,9.3013,107.56,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126945209,0.06034891,107.57,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126945395,9.3006,107.56,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126945598,0.06034891,107.57,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126945799,5.7942,107.56,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126946002,9.3015,107.55,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126946301,5.86557672,107.56,107.54,0.06282782]
["bitfinex-derivatives","SOLF0:USTF0",1744126946702,0.06034891,107.57,107.56,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744126946893,12.42439014,107.61,107.56,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126947095,9.2979,107.6,107.57,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744126947296,12.42439014,107.61,107.57,9.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744126947594,12.42439014,107.61,107.56,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126947796,86.03660434,107.59,107.56,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126947996,86.03660434,107.59,107.57,0.06120504]
["bitfinex-derivatives","SOLF0:USTF0",1744126948192,9.2989,107.58,107.57,0.06120504]
["bitfinex-derivatives","SOLF0:USTF0",1744126948896,95.33510434,107.59,107.57,0.06120504]
["bitfinex-derivatives","SOLF0:USTF0",1744126949199,86.03660434,107.59,107.57,0.06120504]
["bitfinex-derivatives","SOLF0:USTF0",1744126949503,86.03660434,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744126950801,0.06077483,107.6,107.57,0.06120504]
["bitfinex-derivatives","SOLF0:USTF0",1744126951001,0.06077483,107.6,107.57,6.30870504]
["bitfinex-derivatives","SOLF0:USTF0",1744126951800,0.06077483,107.6,107.57,0.06120504]
["bitfinex-derivatives","SOLF0:USTF0",1744126952103,9.35827483,107.6,107.58,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744126952303,0.06077483,107.6,107.59,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126952507,0.06077483,107.6,107.57,0.06120504]
["bitfinex-derivatives","SOLF0:USTF0",1744126952693,9.2989,107.58,107.57,0.06120504]
["bitfinex-derivatives","SOLF0:USTF0",1744126953599,9.3,107.58,107.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126953803,5.9522,107.57,107.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126953999,9.301,107.56,107.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126954199,11.84148225,107.57,107.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744126954506,2.9763,107.59,107.54,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744126954702,0.0708805,107.56,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126955298,9.3015,107.55,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126955605,0.0708805,107.56,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126955803,9.3720805,107.56,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126956199,0.0708805,107.56,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126956503,9.3719805,107.56,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126957106,9.3015,107.55,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126957405,0.0708805,107.56,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126957902,9.3015,107.55,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126958998,0.0708805,107.56,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126959606,0.0708805,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744126960703,9.3714805,107.56,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126961006,0.0708805,107.56,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126961204,9.3015,107.55,107.54,0.06801852]
["bitfinex-derivatives","SOLF0:USTF0",1744126966514,0.0708805,107.56,107.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126966713,9.3049,107.51,107.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126967308,6.0914,107.54,107.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126967723,0.06316057,107.53,107.51,0.06899436]
["bitfinex-derivatives","SOLF0:USTF0",1744126968403,9.3041,107.52,107.51,0.06899436]
["bitfinex-derivatives","SOLF0:USTF0",1744126969517,0.06316057,107.53,107.51,0.06899436]
["bitfinex-derivatives","SOLF0:USTF0",1744126970015,0.06316057,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744126970523,9.36636057,107.53,107.51,9.37359436]
["bitfinex-derivatives","SOLF0:USTF0",1744126970714,0.06316057,107.53,107.51,0.06899436]
["bitfinex-derivatives","SOLF0:USTF0",1744126971218,0.06316057,107.53,107.52,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744126971810,0.06316057,107.53,107.51,0.06899436]
["bitfinex-derivatives","SOLF0:USTF0",1744126972204,0.06316057,107.53,107.47,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126972407,9.3055,107.51,107.48,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744126972812,9.3055,107.51,107.49,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744126973012,9.3046,107.52,107.49,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744126973321,9.37424966,107.52,107.49,9.3695575]
["bitfinex-derivatives","SOLF0:USTF0",1744126973524,0.06964966,107.52,107.49,0.0630575]
["bitfinex-derivatives","SOLF0:USTF0",1744126974217,9.3058,107.5,107.49,0.0630575]
["bitfinex-derivatives","SOLF0:USTF0",1744126974829,9.3055,107.51,107.49,0.0630575]
["bitfinex-derivatives","SOLF0:USTF0",1744126975125,0.06964966,107.52,107.5,51.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744126975420,9.3049,107.51,107.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126976219,9.37424966,107.52,107.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126976530,0.06964966,107.52,107.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126976925,9.37374966,107.52,107.5,51.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744126977125,0.06964966,107.52,107.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126977425,0.06964966,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744126977918,0.06964966,107.52,107.5,51.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744126978525,0.06964966,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744126979824,3.0989,107.57,107.51,37.11415625]
["bitfinex-derivatives","SOLF0:USTF0",1744126980321,3.0989,107.57,107.5,532.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126980527,3.0989,107.57,107.52,9.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744126980825,3.0989,107.57,107.5,532.84]
["bitfinex-derivatives","SOLF0:USTF0",1744126981025,0.06546575,107.56,107.53,0.06030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126981428,9.3023,107.54,107.53,0.06030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126982330,9.3019,107.55,107.53,0.06030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126982523,0.06546575,107.56,107.53,0.06030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126982929,9.302,107.55,107.53,0.06030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126983630,9.3023,107.54,107.53,0.06030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126984432,9.302,107.55,107.53,0.06030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126985832,9.3023,107.54,107.53,0.06030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126986442,0.06546575,107.56,107.53,41.90030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126986738,0.06546575,107.56,107.54,23.35032521]
["bitfinex-derivatives","SOLF0:USTF0",1744126986937,9.36636575,107.56,107.53,51.20300861]
["bitfinex-derivatives","SOLF0:USTF0",1744126987137,9.36636575,107.56,107.53,41.90030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126987340,0.06546575,107.56,107.53,41.90030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126988237,9.36656575,107.56,107.54,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1744126988537,0.06546575,107.56,107.53,41.90030861]
["bitfinex-derivatives","SOLF0:USTF0",1744126988730,0.06546575,107.56,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744126989432,124.75249578,107.62,107.57,9.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744126989630,5.89673905,107.61,107.57,51.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744126989933,5.89673905,107.61,107.57,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126990133,50.46417057,107.63,107.58,23.35032521]
["bitfinex-derivatives","SOLF0:USTF0",1744126990436,9.2958,107.62,107.59,9.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744126990628,9.35955079,107.62,107.59,9.35594914]
["bitfinex-derivatives","SOLF0:USTF0",1744126991941,9.2963,107.61,107.59,9.35594914]
["bitfinex-derivatives","SOLF0:USTF0",1744126992237,0.06375079,107.62,107.59,9.35594914]
["bitfinex-derivatives","SOLF0:USTF0",1744126992438,9.35965079,107.62,107.6,9.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744126992639,9.35965079,107.62,107.59,0.05874914]
["bitfinex-derivatives","SOLF0:USTF0",1744126992939,0.06375079,107.62,107.61,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744126994936,0.06375079,107.62,107.6,79.09061862]
["bitfinex-derivatives","SOLF0:USTF0",1744126995142,0.06375079,107.62,107.6,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126995333,0.06375079,107.62,107.6,51.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744126995733,9.35925079,107.62,107.6,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126995944,0.06375079,107.62,107.6,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126996336,0.06375079,107.62,107.6,51.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744126996744,0.06375079,107.62,107.6,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744126997044,0.06375079,107.62,107.6,79.09061862]
["bitfinex-derivatives","SOLF0:USTF0",1744126997243,0.06375079,107.62,107.61,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744126997842,9.293,107.65,107.62,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744126998148,51.2152,107.68,107.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126998645,9.2937,107.64,107.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744126999046,9.2946,107.63,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127000146,9.2942,107.64,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127000447,0.06405017,107.65,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127001248,9.294,107.64,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127001545,0.06405017,107.65,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127003648,9.2945,107.64,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127004240,0.06405017,107.65,107.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127004753,9.35735017,107.65,107.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127005251,9.35735017,107.65,107.63,51.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744127005550,0.06405017,107.65,107.63,51.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744127006149,0.06405017,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744127006449,9.2937,107.64,107.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127006744,0.06405017,107.65,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127006951,9.2946,107.63,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127007351,9.2941,107.64,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127007550,0.06405017,107.65,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127008947,0.06405017,107.65,107.62,9.35743297]
["bitfinex-derivatives","SOLF0:USTF0",1744127009246,0.06405017,107.65,107.62,0.06273297]
["bitfinex-derivatives","SOLF0:USTF0",1744127009437,0.06405017,107.65,107.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744127010350,9.2937,107.64,107.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744127010853,0.06405017,107.65,107.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744127011051,0.06405017,107.65,107.63,51.034]
["bitfinex-derivatives","SOLF0:USTF0",1744127011346,9.35695017,107.65,107.63,51.034]
["bitfinex-derivatives","SOLF0:USTF0",1744127011652,9.35695017,107.65,107.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744127012253,0.06405017,107.65,107.63,51.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744127012853,0.06405017,107.65,107.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744127012854,9.35735017,107.65,107.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744127013454,9.35735017,107.65,107.63,51.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744127014056,0.06405017,107.65,107.63,51.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744127014256,0.06405017,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744127015058,5.85498959,107.7,107.63,65.04433937]
["bitfinex-derivatives","SOLF0:USTF0",1744127015258,23.30433937,107.71,107.63,65.04433937]
["bitfinex-derivatives","SOLF0:USTF0",1744127015458,9.2899,107.69,107.66,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744127015659,9.2899,107.69,107.66,51.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744127016158,9.35762059,107.69,107.66,51.09630211]
["bitfinex-derivatives","SOLF0:USTF0",1744127016960,9.2911,107.67,107.66,0.06500211]
["bitfinex-derivatives","SOLF0:USTF0",1744127019458,9.2937,107.64,107.6,23.30433937]
["bitfinex-derivatives","SOLF0:USTF0",1744127019759,3.2339,107.66,107.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127020155,9.296,107.62,107.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127020352,3.2339,107.66,107.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127020557,9.2963,107.61,107.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127020752,9.08699034,107.66,107.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127020753,0.06351065,107.64,107.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127020964,0.06034837,107.62,107.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127021162,0.06034837,107.62,107.6,50.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744127021364,0.06034837,107.62,107.6,51.01778253]
["bitfinex-derivatives","SOLF0:USTF0",1744127021964,9.35614837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127022262,0.06034837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127022565,9.2963,107.61,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127022965,0.06034837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127023162,0.06034837,107.62,107.6,51.01748253]
["bitfinex-derivatives","SOLF0:USTF0",1744127023563,0.06034837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127023765,9.35644837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127024163,0.06034837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127024466,9.2963,107.61,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127025073,9.35634837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127026366,0.06034837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127026860,0.06034837,107.62,107.6,51.01748253]
["bitfinex-derivatives","SOLF0:USTF0",1744127027060,0.06034837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127027568,9.35624837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127027766,0.06034837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127028155,9.35644837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127028766,0.06034837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127029067,0.06034837,107.62,107.6,51.01748253]
["bitfinex-derivatives","SOLF0:USTF0",1744127029471,9.35604837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127030065,0.06034837,107.62,107.6,41.72068253]
["bitfinex-derivatives","SOLF0:USTF0",1744127030271,0.06034837,107.62,107.6,65.0250219]
["bitfinex-derivatives","SOLF0:USTF0",1744127030767,12.5264,107.66,107.6,65.0250219]
["bitfinex-derivatives","SOLF0:USTF0",1744127030970,9.2925,107.66,107.6,65.0250219]
["bitfinex-derivatives","SOLF0:USTF0",1744127031370,9.2925,107.66,107.63,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744127031564,9.2925,107.66,107.63,50.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744127031765,9.2929,107.65,107.63,50.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744127031970,9.2929,107.65,107.63,51.04281301]
["bitfinex-derivatives","SOLF0:USTF0",1744127032469,9.35486267,107.66,107.63,51.04281301]
["bitfinex-derivatives","SOLF0:USTF0",1744127032668,50.8457694,107.68,107.64,23.30433937]
["bitfinex-derivatives","SOLF0:USTF0",1744127032963,101.69153882,107.69,107.67,23.30433937]
["bitfinex-derivatives","SOLF0:USTF0",1744127033273,101.69153882,107.69,107.64,29.76503937]
["bitfinex-derivatives","SOLF0:USTF0",1744127033274,101.69153882,107.69,107.68,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744127033460,23.30433937,107.7,107.64,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744127033657,5.89805819,107.69,107.63,64.98433937]
["bitfinex-derivatives","SOLF0:USTF0",1744127033870,0.06521499,107.68,107.66,0.06920725]
["bitfinex-derivatives","SOLF0:USTF0",1744127034069,0.06521499,107.68,107.66,51.04110725]
["bitfinex-derivatives","SOLF0:USTF0",1744127034671,9.35551499,107.68,107.66,41.74920725]
["bitfinex-derivatives","SOLF0:USTF0",1744127035277,0.06521499,107.68,107.66,41.74920725]
["bitfinex-derivatives","SOLF0:USTF0",1744127035973,9.35611499,107.68,107.66,41.74920725]
["bitfinex-derivatives","SOLF0:USTF0",1744127036873,0.06521499,107.68,107.66,51.04100725]
["bitfinex-derivatives","SOLF0:USTF0",1744127037373,0.06521499,107.68,107.67,9.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744127037575,0.06521499,107.68,107.66,41.74920725]
["bitfinex-derivatives","SOLF0:USTF0",1744127038376,9.35591499,107.68,107.66,41.74920725]
["bitfinex-derivatives","SOLF0:USTF0",1744127039073,9.35601499,107.68,107.66,41.74920725]
["bitfinex-derivatives","SOLF0:USTF0",1744127039678,9.35601499,107.68,107.66,51.04120725]
["bitfinex-derivatives","SOLF0:USTF0",1744127039876,9.35601499,107.68,107.66,41.74920725]
["bitfinex-derivatives","SOLF0:USTF0",1744127040176,0.06521499,107.68,107.66,51.04040725]
["bitfinex-derivatives","SOLF0:USTF0",1744127040778,9.35551499,107.68,107.66,51.04040725]
["bitfinex-derivatives","SOLF0:USTF0",1744127041079,23.36955436,107.68,107.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127041376,20.82229449,107.67,107.63,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744127041577,5.89669449,107.66,107.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127041777,9.2936,107.65,107.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127041978,9.2936,107.65,107.62,50.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744127042178,0.06011207,107.65,107.62,41.72662066]
["bitfinex-derivatives","SOLF0:USTF0",1744127042375,9.35331207,107.65,107.62,41.72662066]
["bitfinex-derivatives","SOLF0:USTF0",1744127042777,0.06011207,107.65,107.62,41.72662066]
["bitfinex-derivatives","SOLF0:USTF0",1744127043175,0.06011207,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744127043774,29.03723937,107.71,107.66,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744127043972,9.2889,107.7,107.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127044167,5.7329,107.71,107.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127044376,5.89599221,107.69,107.67,50.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744127044980,0.06652892,107.69,107.68,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744127045180,0.06652892,107.69,107.67,41.73013336]
["bitfinex-derivatives","SOLF0:USTF0",1744127045776,9.35632892,107.69,107.67,41.73013336]
["bitfinex-derivatives","SOLF0:USTF0",1744127046280,9.2903,107.68,107.67,41.73013336]
["bitfinex-derivatives","SOLF0:USTF0",1744127046488,23.37086829,107.69,107.64,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127046679,5.9572,107.68,107.64,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127046881,9.2928,107.65,107.64,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744127047676,9.2928,107.65,107.6,23.30433937]
["bitfinex-derivatives","SOLF0:USTF0",1744127047677,5.89177083,107.65,107.63,0.06247918]
["bitfinex-derivatives","SOLF0:USTF0",1744127047985,29.1961102,107.65,107.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744127048178,9.2937,107.64,107.63,0.07007584]
["bitfinex-derivatives","SOLF0:USTF0",1744127048379,23.37128058,107.65,107.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744127048586,9.2967,107.61,107.58,541.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744127048882,23.30433937,107.63,107.58,532.46]
["bitfinex-derivatives","SOLF0:USTF0",1744127049280,9.2977,107.6,107.58,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744127049679,9.2977,107.6,107.58,41.64010337]
["bitfinex-derivatives","SOLF0:USTF0",1744127049680,0.06971283,107.6,107.58,41.64010337]
["bitfinex-derivatives","SOLF0:USTF0",1744127049874,9.298,107.59,107.58,41.64010337]
["bitfinex-derivatives","SOLF0:USTF0",1744127050077,0.06971283,107.6,107.58,41.64010337]
["bitfinex-derivatives","SOLF0:USTF0",1744127050486,9.36721283,107.6,107.58,41.64010337]
["bitfinex-derivatives","SOLF0:USTF0",1744127050686,0.06971283,107.6,107.58,41.64010337]
["bitfinex-derivatives","SOLF0:USTF0",1744127051286,9.36741283,107.6,107.58,41.64010337]
["bitfinex-derivatives","SOLF0:USTF0",1744127051982,0.06971283,107.6,107.58,41.64010337]
["bitfinex-derivatives","SOLF0:USTF0",1744127052185,42.93208206,107.67,107.59,37.32878206]
["bitfinex-derivatives","SOLF0:USTF0",1744127052487,9.2933,107.65,107.61,9.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744127052689,9.2933,107.65,107.61,50.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744127052890,5.88418604,107.64,107.61,50.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744127053279,5.88418604,107.64,107.61,50.93609886]
["bitfinex-derivatives","SOLF0:USTF0",1744127053280,0.06018182,107.64,107.61,50.93609886]
["bitfinex-derivatives","SOLF0:USTF0",1744127053484,9.35398182,107.64,107.61,50.93609886]
["bitfinex-derivatives","SOLF0:USTF0",1744127053685,0.06018182,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127054490,9.35428182,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127054788,9.35428182,107.64,107.61,50.93639886]
["bitfinex-derivatives","SOLF0:USTF0",1744127055090,0.06018182,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127055490,0.06018182,107.64,107.62,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744127055789,0.06018182,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127056186,0.06018182,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744127056588,0.06018182,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127057591,9.35418182,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127057891,0.06018182,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127059587,0.06018182,107.64,107.63,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744127061095,0.06018182,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127061096,5.96619287,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127061595,0.06018182,107.64,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127062099,9.2954,107.62,107.61,41.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127062499,9.2954,107.62,107.61,0.06019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127064597,15.20181161,107.62,107.61,0.06019886]
["bitfinex-derivatives","SOLF0:USTF0",1744127065102,9.298,107.59,107.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127065905,12.1084,107.61,107.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127066109,2.8115,107.64,107.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127066312,0.06768752,107.61,107.59,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1744127066813,0.06768752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127067014,9.36408752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127067412,0.06768752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127067915,9.36438752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127068105,0.06768752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127068613,9.2972,107.6,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127069212,9.36438752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127070311,0.06768752,107.61,107.59,9.36478811]
["bitfinex-derivatives","SOLF0:USTF0",1744127070913,9.36438752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127071118,0.06768752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127071418,9.36468752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127071716,0.06768752,107.61,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127072117,9.2972,107.6,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127073519,15.18703138,107.6,107.59,0.06688811]
["bitfinex-derivatives","SOLF0:USTF0",1744127073720,9.3002,107.57,107.55,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127073916,9.3002,107.57,107.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127074113,9.3006,107.56,107.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127074419,2.9656,107.6,107.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127074614,9.3004,107.57,107.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127074808,9.3004,107.57,107.52,23.32100738]
["bitfinex-derivatives","SOLF0:USTF0",1744127074809,23.32100738,107.58,107.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127075015,26.10790738,107.56,107.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127075217,9.3043,107.52,107.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127075412,81.76390318,107.56,107.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127075723,9.3044,107.52,107.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127075922,2.9656,107.55,107.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744127076225,0.06204009,107.52,107.49,41.65906276]
["bitfinex-derivatives","SOLF0:USTF0",1744127076425,0.06204009,107.52,107.51,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744127076925,0.06204009,107.52,107.49,41.65906276]
["bitfinex-derivatives","SOLF0:USTF0",1744127078222,0.06204009,107.52,107.5,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744127080431,0.06204009,107.52,107.49,41.65906276]
["bitfinex-derivatives","SOLF0:USTF0",1744127081428,9.3002,107.57,107.54,9.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744127081629,45.75130318,107.6,107.53,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127081925,37.37700318,107.58,107.53,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127082327,45.75130318,107.6,107.53,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127082527,9.36145588,107.57,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127082729,0.06085588,107.57,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127083617,9.3009,107.56,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127083817,0.06085588,107.57,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127084317,9.36115588,107.57,107.54,9.36439365]
["bitfinex-derivatives","SOLF0:USTF0",1744127084530,0.06085588,107.57,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127084728,0.06085588,107.57,107.55,9.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744127084930,0.06085588,107.57,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127085824,9.3013,107.56,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127086222,0.06085588,107.57,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127088435,9.3014,107.56,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127090535,0.06085588,107.57,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127091231,9.36105588,107.57,107.54,9.36429365]
["bitfinex-derivatives","SOLF0:USTF0",1744127092039,9.3008,107.56,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127092438,0.06085588,107.57,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127092637,9.3015,107.55,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127093044,0.06085588,107.57,107.54,0.06239365]
["bitfinex-derivatives","SOLF0:USTF0",1744127093340,0.06085588,107.57,107.55,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744127094341,156.04746688,107.66,107.56,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127094538,8.7679,107.64,107.56,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127094840,15.1762344,107.63,107.6,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744127095145,5.8812344,107.63,107.59,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127095434,9.2949,107.63,107.6,9.36684269]
["bitfinex-derivatives","SOLF0:USTF0",1744127095641,0.06691584,107.62,107.6,9.36684269]
["bitfinex-derivatives","SOLF0:USTF0",1744127095841,0.06691584,107.62,107.6,0.07004269]
["bitfinex-derivatives","SOLF0:USTF0",1744127096138,9.2963,107.61,107.6,0.07004269]
["bitfinex-derivatives","SOLF0:USTF0",1744127097741,9.36251584,107.62,107.6,0.07004269]
["bitfinex-derivatives","SOLF0:USTF0",1744127098743,9.2963,107.61,107.6,0.07004269]
["bitfinex-derivatives","SOLF0:USTF0",1744127098943,0.06691584,107.62,107.6,0.07004269]
["bitfinex-derivatives","SOLF0:USTF0",1744127099941,0.06691584,107.62,107.61,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744127100542,2.9488,107.68,107.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1744127100844,9.2925,107.66,107.62,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127101145,37.32204994,107.66,107.59,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127101342,37.32204994,107.64,107.59,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127101545,9.297,107.61,107.59,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127101742,9.297,107.61,107.6,0.06976773]
["bitfinex-derivatives","SOLF0:USTF0",1744127102042,9.2992,107.58,107.56,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127102249,37.32204994,107.62,107.56,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127102743,9.2987,107.59,107.56,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127103131,9.2984,107.59,107.56,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127103450,0.0690613,107.59,107.56,41.583833]
["bitfinex-derivatives","SOLF0:USTF0",1744127103635,0.0690613,107.59,107.58,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744127104033,41.52,107.67,107.58,46.62204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127104237,51.26049768,107.67,107.62,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127104443,51.26049768,107.67,107.63,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127105046,51.26049768,107.67,107.64,0.07039742]
["bitfinex-derivatives","SOLF0:USTF0",1744127105243,9.2935,107.65,107.64,0.07039742]
["bitfinex-derivatives","SOLF0:USTF0",1744127105447,43.2595785,107.66,107.6,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127105744,5.6567,107.64,107.6,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127106049,9.2954,107.63,107.6,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744127106557,0.07009099,107.63,107.6,50.88453045]
["bitfinex-derivatives","SOLF0:USTF0",1744127106744,0.07009099,107.63,107.6,41.58793045]
["bitfinex-derivatives","SOLF0:USTF0",1744127107841,0.07009099,107.63,107.61,9.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744127108043,0.07009099,107.63,107.6,41.58793045]
["bitfinex-derivatives","SOLF0:USTF0",1744127108446,9.2954,107.62,107.6,41.58793045]
["bitfinex-derivatives","SOLF0:USTF0",1744127108648,0.07009099,107.63,107.6,41.58793045]
["bitfinex-derivatives","SOLF0:USTF0",1744127109051,9.2963,107.61,107.6,41.58793045]
["bitfinex-derivatives","SOLF0:USTF0",1744127109846,9.2963,107.61,107.6,0.06793045]
["bitfinex-derivatives","SOLF0:USTF0",1744127110151,37.32204994,107.62,107.56,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127110342,2.9529,107.61,107.56,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127110542,37.32204994,107.64,107.56,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127110750,40.27494994,107.64,107.56,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127111247,9.2972,107.6,107.59,0.06643815]
["bitfinex-derivatives","SOLF0:USTF0",1744127111749,37.39017167,107.61,107.56,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127112054,0.06812173,107.61,107.56,78.76204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127112350,2.9782,107.68,107.58,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127112542,5.6947,107.68,107.59,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127112850,5.85954942,107.67,107.59,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127113046,5.6947,107.68,107.59,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127113249,9.2933,107.65,107.62,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744127113450,9.35722373,107.65,107.62,50.79921767]
["bitfinex-derivatives","SOLF0:USTF0",1744127113948,0.06392373,107.65,107.62,50.79921767]
["bitfinex-derivatives","SOLF0:USTF0",1744127114640,0.06392373,107.65,107.62,41.50411767]
["bitfinex-derivatives","SOLF0:USTF0",1744127114845,0.06392373,107.65,107.62,78.82616761]
["bitfinex-derivatives","SOLF0:USTF0",1744127115343,0.06392373,107.65,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744127117051,2.9782,107.72,107.64,46.60204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127117346,18.68702967,107.74,107.65,78.76204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127117553,9.2872,107.72,107.7,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744127117758,15.70972967,107.74,107.7,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127117953,12.76892967,107.74,107.7,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127118253,0.07056671,107.73,107.71,9.34887727]
["bitfinex-derivatives","SOLF0:USTF0",1744127118441,0.07056671,107.73,107.71,0.06187727]
["bitfinex-derivatives","SOLF0:USTF0",1744127119050,0.07056671,107.73,107.7,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127120050,0.07056671,107.73,107.7,41.50704056]
["bitfinex-derivatives","SOLF0:USTF0",1744127120246,9.2877,107.71,107.7,0.06704056]
["bitfinex-derivatives","SOLF0:USTF0",1744127120550,40.29744994,107.72,107.67,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127120754,2.941,107.71,107.67,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127121352,9.2903,107.68,107.64,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744127121565,9.2903,107.68,107.64,50.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744127121856,9.2903,107.68,107.65,9.35323725]
["bitfinex-derivatives","SOLF0:USTF0",1744127122045,0.06859653,107.67,107.65,9.35323725]
["bitfinex-derivatives","SOLF0:USTF0",1744127122354,0.06859653,107.67,107.65,0.06043725]
["bitfinex-derivatives","SOLF0:USTF0",1744127122556,9.35969653,107.67,107.65,0.06043725]
["bitfinex-derivatives","SOLF0:USTF0",1744127122748,0.06859653,107.67,107.65,0.06043725]
["bitfinex-derivatives","SOLF0:USTF0",1744127123254,9.292,107.66,107.65,0.06043725]
["bitfinex-derivatives","SOLF0:USTF0",1744127124056,0.06859653,107.67,107.65,0.06043725]
["bitfinex-derivatives","SOLF0:USTF0",1744127124350,40.29744994,107.72,107.65,37.38248719]
["bitfinex-derivatives","SOLF0:USTF0",1744127124351,2.9754,107.72,107.65,37.38248719]
["bitfinex-derivatives","SOLF0:USTF0",1744127124555,2.9754,107.72,107.67,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127124756,2.9754,107.72,107.69,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744127124955,2.9754,107.72,107.68,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127125254,2.9754,107.72,107.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127125455,2.9126,107.71,107.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127125653,0.06336369,107.7,107.67,0.06411454]
["bitfinex-derivatives","SOLF0:USTF0",1744127125858,0.06336369,107.7,107.68,50.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744127127456,0.06336369,107.7,107.68,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127129150,0.06336369,107.7,107.69,9.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744127129863,620.38254762,107.8,107.69,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127130061,4.8279,107.78,107.71,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127130258,2.6442,107.79,107.73,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127130454,2.6442,107.79,107.72,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127130762,9.282,107.78,107.72,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127131063,0.06971177,107.77,107.74,0.06250994]
["bitfinex-derivatives","SOLF0:USTF0",1744127131252,0.06971177,107.77,107.75,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127131651,0.06971177,107.77,107.75,50.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744127131963,0.06971177,107.77,107.75,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127132161,60.54089768,107.8,107.76,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127132552,51.26049768,107.8,107.76,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127132852,2.4179,107.81,107.77,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744127133054,2.4179,107.81,107.78,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744127133253,4.8712,107.83,107.78,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744127133454,0.06570194,107.81,107.78,78.78550391]
["bitfinex-derivatives","SOLF0:USTF0",1744127133958,0.06570194,107.81,107.78,78.78642081]
["bitfinex-derivatives","SOLF0:USTF0",1744127134258,0.06570194,107.81,107.8,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744127135058,0.06570194,107.81,107.78,41.46437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127135262,9.34520194,107.81,107.78,41.46437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127136062,9.28,107.8,107.78,41.46437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127136356,0.06570194,107.81,107.78,41.46437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127136564,9.2805,107.8,107.78,41.46437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127136953,0.06570194,107.81,107.78,41.46437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127137149,9.2808,107.79,107.78,0.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127139362,11.9195,107.8,107.78,0.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127139563,2.58900194,107.81,107.78,0.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127139968,9.2808,107.79,107.78,0.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127140160,2.58900194,107.81,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127140661,9.2799,107.8,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127141049,9.34510194,107.81,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127141362,0.06570194,107.81,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127141566,9.2803,107.8,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127141961,0.06570194,107.81,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127142665,9.2808,107.79,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127142965,0.06570194,107.81,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127143858,9.34540194,107.81,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127144072,0.06570194,107.81,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127144262,9.2808,107.79,107.78,41.36437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127145468,9.2808,107.79,107.78,0.06437087]
["bitfinex-derivatives","SOLF0:USTF0",1744127145651,46.60204994,107.79,107.71,360.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744127145852,7.7503,107.78,107.72,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744127146053,37.32204994,107.77,107.72,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744127146257,7.7503,107.78,107.72,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744127146458,9.2859,107.73,107.72,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744127147259,9.2859,107.73,107.71,0.06759123]
["bitfinex-derivatives","SOLF0:USTF0",1744127147459,37.39129578,107.74,107.69,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744127147660,2.5879,107.73,107.66,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744127148160,37.32204994,107.7,107.61,42.22474994]
["bitfinex-derivatives","SOLF0:USTF0",1744127148464,9.2909,107.68,107.64,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744127148666,2.6103,107.72,107.63,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127148966,0.06014386,107.67,107.66,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1744127149160,0.06014386,107.67,107.66,41.38850099]
["bitfinex-derivatives","SOLF0:USTF0",1744127149361,2.6103,107.72,107.66,41.38850099]
["bitfinex-derivatives","SOLF0:USTF0",1744127149661,0.06081783,107.68,107.66,41.38850099]
["bitfinex-derivatives","SOLF0:USTF0",1744127150173,0.06081783,107.68,107.66,50.68020099]
["bitfinex-derivatives","SOLF0:USTF0",1744127150464,0.06081783,107.68,107.66,41.38850099]
["bitfinex-derivatives","SOLF0:USTF0",1744127151366,9.2911,107.67,107.66,41.38850099]
["bitfinex-derivatives","SOLF0:USTF0",1744127152062,9.2911,107.67,107.66,0.06850099]
["bitfinex-derivatives","SOLF0:USTF0",1744127152563,0.06081783,107.68,107.66,0.06850099]
["bitfinex-derivatives","SOLF0:USTF0",1744127153559,0.06081783,107.68,107.66,41.38850099]
["bitfinex-derivatives","SOLF0:USTF0",1744127153862,5.0906,107.73,107.66,568.81055093]
["bitfinex-derivatives","SOLF0:USTF0",1744127154069,2.6538,107.75,107.68,37.32204994]
["bitfinex-derivatives","SOLF0:USTF0",1744127154376,2.6538,107.75,107.69,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127154565,9.2861,107.73,107.69,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127154875,0.07087113,107.72,107.7,0.06580324]
["bitfinex-derivatives","SOLF0:USTF0",1744127156871,5.8438812,107.75,107.71,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744127157071,9.2848,107.75,107.72,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127157264,5.0791,107.77,107.72,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127157677,9.2855,107.74,107.72,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127157878,9.2855,107.74,107.73,0.06471851]
["bitfinex-derivatives","SOLF0:USTF0",1744127158581,9.2846,107.75,107.73,0.06471851]
["bitfinex-derivatives","SOLF0:USTF0",1744127159179,0.06701351,107.76,107.73,0.06471851]
["bitfinex-derivatives","SOLF0:USTF0",1744127159591,9.2851,107.74,107.73,0.06471851]
["bitfinex-derivatives","SOLF0:USTF0",1744127159782,2.6091,107.75,107.69,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127160085,9.2882,107.71,107.69,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127160275,2.5397,107.74,107.69,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127160783,2.6091,107.75,107.69,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127160974,0.06360507,107.73,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127161176,9.35000507,107.73,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127161583,0.06360507,107.73,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127161785,9.2877,107.71,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127162577,0.06360507,107.73,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127162880,0.06360507,107.73,107.71,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744127163177,0.06360507,107.73,107.72,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127163373,0.06360507,107.73,107.72,50.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744127163578,0.06360507,107.73,107.72,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127164083,0.06360507,107.73,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127164480,9.2868,107.72,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127164687,0.06360507,107.73,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127164989,9.2868,107.72,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127165188,0.06360507,107.73,107.7,0.05938838]
["bitfinex-derivatives","SOLF0:USTF0",1744127165386,0.06360507,107.73,107.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127165581,9.2911,107.67,107.66,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127165986,5.84153235,107.7,107.63,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127166293,2.6388,107.69,107.63,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127166680,0.06815654,107.67,107.65,0.06546925]
["bitfinex-derivatives","SOLF0:USTF0",1744127168183,41.32,107.66,107.57,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127168383,60.47876323,107.65,107.57,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127168585,9.2951,107.63,107.59,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744127168789,41.32,107.66,107.6,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127169184,9.2942,107.64,107.6,50.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744127169389,0.06698313,107.64,107.62,0.06694933]
["bitfinex-derivatives","SOLF0:USTF0",1744127169584,9.2946,107.63,107.62,0.06694933]
["bitfinex-derivatives","SOLF0:USTF0",1744127169781,0.06698313,107.64,107.62,0.06694933]
["bitfinex-derivatives","SOLF0:USTF0",1744127170691,9.2946,107.63,107.62,0.06694933]
["bitfinex-derivatives","SOLF0:USTF0",1744127171086,0.06698313,107.64,107.57,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127171288,9.2967,107.61,107.57,50.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744127171590,2.4761,107.64,107.57,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127171792,2.5393,107.67,107.62,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744127172088,2.5393,107.67,107.61,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127172289,0.06019381,107.66,107.63,0.05689194]
["bitfinex-derivatives","SOLF0:USTF0",1744127173091,101.73876323,107.65,107.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127173289,2.5003,107.64,107.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127173489,9.2967,107.61,107.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127173690,2.5003,107.64,107.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127173892,2.4114,107.63,107.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127174098,9.2971,107.61,107.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127174494,0.05860675,107.62,107.58,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127175089,0.05860675,107.62,107.61,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744127175290,0.05860675,107.62,107.61,50.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744127175484,41.28,107.69,107.61,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1744127175783,41.28,107.69,107.62,60.47876323]
["bitfinex-derivatives","SOLF0:USTF0",1744127175982,41.28,107.69,107.61,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127176186,9.2912,107.67,107.62,60.47876323]
["bitfinex-derivatives","SOLF0:USTF0",1744127176387,7.5402,107.7,107.62,65.41506323]
["bitfinex-derivatives","SOLF0:USTF0",1744127176590,9.36031293,107.66,107.63,0.05860675]
["bitfinex-derivatives","SOLF0:USTF0",1744127176790,9.36031293,107.66,107.62,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744127176991,9.36031293,107.66,107.63,0.05860675]
["bitfinex-derivatives","SOLF0:USTF0",1744127177194,0.06761293,107.66,107.64,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127178096,0.06761293,107.66,107.63,0.05860675]
["bitfinex-derivatives","SOLF0:USTF0",1744127178283,9.2937,107.64,107.63,0.05860675]
["bitfinex-derivatives","SOLF0:USTF0",1744127179396,0.06761293,107.66,107.64,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744127179596,0.06761293,107.66,107.63,0.05860675]
["bitfinex-derivatives","SOLF0:USTF0",1744127180300,0.06761293,107.66,107.64,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127181400,0.06761293,107.66,107.63,0.05860675]
["bitfinex-derivatives","SOLF0:USTF0",1744127181791,9.2936,107.65,107.63,0.05860675]
["bitfinex-derivatives","SOLF0:USTF0",1744127182093,0.06761293,107.66,107.63,0.05860675]
["bitfinex-derivatives","SOLF0:USTF0",1744127182594,9.35991293,107.66,107.63,9.35280675]
["bitfinex-derivatives","SOLF0:USTF0",1744127182795,0.06761293,107.66,107.64,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127183894,9.36001293,107.66,107.64,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127184399,0.06761293,107.66,107.64,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127186193,0.06761293,107.66,107.65,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744127186904,41.28,107.72,107.64,78.55889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127187105,41.28,107.72,107.66,37.27889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127187403,7.5742,107.74,107.66,37.27889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127187604,7.5742,107.74,107.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127187902,5.84108807,107.73,107.64,46.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744127188090,9.2885,107.7,107.69,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127188506,55.84739034,107.7,107.69,8.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127189204,9.2928,107.65,107.64,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127189399,43.11997841,107.68,107.61,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127189710,9.2977,107.6,107.58,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127189899,47.12108807,107.65,107.58,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127190405,9.2967,107.61,107.6,0.05922868]
["bitfinex-derivatives","SOLF0:USTF0",1744127191801,9.2996,107.58,107.55,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127192302,9.3006,107.56,107.55,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127192806,84.40082939,107.62,107.55,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127193104,9.36964542,107.57,107.55,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127193301,5.84193905,107.61,107.55,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127193507,9.3006,107.56,107.55,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127193703,9.3006,107.56,107.52,490.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127193704,0.06988081,107.57,107.52,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127194002,0.06988081,107.57,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127194003,9.3032,107.53,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127194593,0.07138886,107.54,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127195307,0.07138886,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744127195497,0.07138886,107.54,107.52,78.55889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127196110,0.07138886,107.54,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127196905,0.07138886,107.54,107.52,50.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744127197111,0.07138886,107.54,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127198293,0.07138886,107.54,107.53,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744127198507,0.07138886,107.54,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127198800,0.07138886,107.54,107.52,50.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744127199006,0.07138886,107.54,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127199307,0.07138886,107.54,107.52,50.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744127199512,0.07138886,107.54,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127199903,9.3032,107.53,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127200207,0.07138886,107.54,107.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127200404,9.2993,107.58,107.52,78.55889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127200906,2.5902,107.59,107.52,78.55889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127201499,9.3014,107.56,107.53,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744127201705,9.3014,107.56,107.54,0.06434371]
["bitfinex-derivatives","SOLF0:USTF0",1744127202003,9.3014,107.56,107.54,9.36654371]
["bitfinex-derivatives","SOLF0:USTF0",1744127202307,0.0653953,107.57,107.55,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127202898,9.3006,107.56,107.55,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127204408,0.0653953,107.57,107.54,0.06434371]
["bitfinex-derivatives","SOLF0:USTF0",1744127205307,9.3006,107.56,107.54,0.06434371]
["bitfinex-derivatives","SOLF0:USTF0",1744127205501,0.0653953,107.57,107.54,0.06434371]
["bitfinex-derivatives","SOLF0:USTF0",1744127206608,9.3006,107.56,107.54,0.06434371]
["bitfinex-derivatives","SOLF0:USTF0",1744127206804,0.0653953,107.57,107.54,0.06434371]
["bitfinex-derivatives","SOLF0:USTF0",1744127207004,9.3015,107.55,107.54,0.06434371]
["bitfinex-derivatives","SOLF0:USTF0",1744127208111,9.3015,107.55,107.54,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127210706,14.166,107.55,107.54,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127212016,51.44489034,107.55,107.54,4.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127212219,9.3058,107.5,107.49,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127212612,2.4723,107.54,107.46,48.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744127212816,8.2891548,107.54,107.46,43.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744127213216,0.0670743,107.51,107.48,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744127213619,9.3724743,107.51,107.48,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744127214006,0.0670743,107.51,107.47,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744127214320,9.306,107.5,107.47,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744127215011,9.306,107.5,107.46,43.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744127215012,9.306,107.5,107.48,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744127215621,0.0670743,107.51,107.46,43.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744127215814,0.0670743,107.51,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127216117,9.3084,107.47,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127216514,41.26,107.52,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127216715,0.07062614,107.48,107.47,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744127216922,21.0776,107.54,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127217215,0.06853923,107.49,107.48,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744127217414,9.3061,107.5,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127217616,0.06074275,107.5,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127217814,9.3069,107.49,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127218015,0.06074275,107.5,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127219820,0.06074275,107.5,107.46,50.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744127220319,0.06074275,107.5,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127221415,9.3081,107.48,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127221722,0.06074275,107.5,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127221923,9.3084,107.47,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127222219,78.53889034,107.52,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127222533,0.0680766,107.48,107.46,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127223320,0.0680766,107.48,107.43,50.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744127223524,0.0680766,107.48,107.43,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127223708,4.9644766,107.48,107.43,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127223911,7.3543766,107.48,107.43,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127224313,44.63326694,107.48,107.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127224514,9.3125,107.43,107.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127225022,41.28,107.46,107.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127225218,0.0643537,107.43,107.37,541.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744127225622,0.0643537,107.43,107.37,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1744127225815,9.3154,107.39,107.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127226217,0.05873097,107.39,107.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127226823,9.3162,107.38,107.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127227020,0.05873097,107.39,107.34,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127227224,9.3166,107.38,107.34,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127227425,0.06631278,107.38,107.34,78.55889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127228826,0.06631278,107.38,107.37,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744127229032,5.0134,107.46,107.37,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127229233,41.28,107.47,107.39,37.27889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127229422,41.28,107.47,107.41,37.27889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127229730,41.28,107.47,107.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127229927,9.312,107.43,107.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127230128,9.312,107.43,107.42,0.06097257]
["bitfinex-derivatives","SOLF0:USTF0",1744127230525,9.37702196,107.44,107.42,0.06097257]
["bitfinex-derivatives","SOLF0:USTF0",1744127230725,0.06552196,107.44,107.42,0.06097257]
["bitfinex-derivatives","SOLF0:USTF0",1744127231334,7.6466,107.49,107.43,78.51889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127231530,9.3088,107.47,107.43,78.51889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127232027,5.0134,107.49,107.43,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127232228,2.5664,107.48,107.43,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127232417,5.0134,107.49,107.43,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127232622,0.06828637,107.47,107.44,0.07017887]
["bitfinex-derivatives","SOLF0:USTF0",1744127233032,47.34648388,297.4,107.49,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744127233033,51.26049768,107.55,107.49,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744127233334,51.26049768,107.55,107.49,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127233525,9.3058,107.5,107.49,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127234245,9.37574137,107.51,107.49,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127234747,0.07034137,107.51,107.49,41.30275479]
["bitfinex-derivatives","SOLF0:USTF0",1744127234944,12.76892967,107.55,107.49,78.58164513]
["bitfinex-derivatives","SOLF0:USTF0",1744127235245,12.76892967,107.55,107.49,87.88784513]
["bitfinex-derivatives","SOLF0:USTF0",1744127235246,9.3045,107.52,107.49,87.88784513]
["bitfinex-derivatives","SOLF0:USTF0",1744127235644,9.3045,107.52,107.49,78.58164513]
["bitfinex-derivatives","SOLF0:USTF0",1744127235842,12.76892967,107.55,107.51,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744127236149,0.06675145,107.54,107.52,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127236343,0.06675145,107.54,107.53,9.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744127236547,12.76892967,107.63,107.53,528.47889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127236738,12.76892967,107.63,107.55,37.27889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127237043,12.76892967,107.63,107.56,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127237245,12.76892967,107.63,107.57,37.27889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127237436,12.76892967,107.63,107.59,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744127237635,0.06883604,107.61,107.59,50.60635761]
["bitfinex-derivatives","SOLF0:USTF0",1744127237836,0.06883604,107.61,107.59,0.06885761]
["bitfinex-derivatives","SOLF0:USTF0",1744127238037,9.2972,107.6,107.59,0.06885761]
["bitfinex-derivatives","SOLF0:USTF0",1744127238544,9.2972,107.6,107.59,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127239745,11.6913,107.6,107.59,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127241044,9.2972,107.6,107.59,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127242037,46.57609034,107.6,107.59,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127242239,9.3017,107.55,107.53,532.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127242745,9.3023,107.54,107.53,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744127243448,9.36608343,107.55,107.53,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744127243839,0.06418343,107.55,107.53,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744127244034,0.06418343,107.55,107.53,41.28187702]
["bitfinex-derivatives","SOLF0:USTF0",1744127244344,5.1374,107.62,107.54,37.27889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127244537,9.2967,107.61,107.56,37.27889034]
["bitfinex-derivatives","SOLF0:USTF0",1744127244742,5.1374,107.62,107.57,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744127244942,9.2978,107.6,107.57,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744127245150,5.1374,107.62,107.57,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744127245451,0.06464942,107.6,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127246255,9.2984,107.59,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127246855,9.36224942,107.6,107.57,50.57854818]
["bitfinex-derivatives","SOLF0:USTF0",1744127247054,9.36224942,107.6,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127247450,9.298,107.59,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127247649,0.06464942,107.6,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127247855,9.2984,107.59,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127248051,0.06464942,107.6,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127248452,9.2984,107.59,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127249056,9.36224942,107.6,107.57,50.57854818]
["bitfinex-derivatives","SOLF0:USTF0",1744127249448,0.06464942,107.6,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127249647,9.2986,107.59,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127250154,0.06464942,107.6,107.57,41.27884818]
["bitfinex-derivatives","SOLF0:USTF0",1744127250451,0.06464942,107.6,107.57,101.92233268]
["bitfinex-derivatives","SOLF0:USTF0",1744127250760,41.2,107.72,107.59,121.286969]
["bitfinex-derivatives","SOLF0:USTF0",1744127251054,48.6185,107.72,107.66,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744127251245,7.4185,107.72,107.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744127251449,51.26049768,107.73,107.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744127251958,0.06084703,107.71,107.69,0.06645831]
["bitfinex-derivatives","SOLF0:USTF0",1744127252758,9.2885,107.7,107.69,0.06645831]
["bitfinex-derivatives","SOLF0:USTF0",1744127254153,9.2903,107.68,107.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744127254666,9.2903,107.68,107.63,490.74]
["bitfinex-derivatives","SOLF0:USTF0",1744127254861,9.2903,107.68,107.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127255058,9.2912,107.67,107.64,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127255357,9.35480976,107.67,107.64,41.24132481]
["bitfinex-derivatives","SOLF0:USTF0",1744127255760,9.292,107.66,107.64,41.24132481]
["bitfinex-derivatives","SOLF0:USTF0",1744127256164,0.06360976,107.67,107.64,41.24132481]
["bitfinex-derivatives","SOLF0:USTF0",1744127256355,9.2928,107.65,107.64,41.24132481]
["bitfinex-derivatives","SOLF0:USTF0",1744127257272,9.2928,107.65,107.64,0.06132481]
["bitfinex-derivatives","SOLF0:USTF0",1744127259470,2.50740976,107.67,107.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127259768,9.2948,107.63,107.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127260160,2.4438,107.67,107.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127260356,9.2954,107.62,107.61,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127263873,9.2963,107.61,107.6,0.06167295]
["bitfinex-derivatives","SOLF0:USTF0",1744127265177,9.2989,107.58,107.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127274272,0.06237404,107.59,107.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127274479,327.61221118,107.69,107.57,87.77159341]
["bitfinex-derivatives","SOLF0:USTF0",1744127274782,140.18310683,107.67,107.61,37.33159341]
["bitfinex-derivatives","SOLF0:USTF0",1744127275085,140.18310683,107.67,107.64,9.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744127275280,149.47450683,107.67,107.65,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127275585,149.54259672,107.67,107.65,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127275969,22.06092967,107.66,107.65,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127277280,9.2928,107.65,107.64,0.06710181]
["bitfinex-derivatives","SOLF0:USTF0",1744127279382,5.82111041,107.65,107.59,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127279578,37.33159341,107.63,107.57,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127279785,37.33159341,107.61,107.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127279987,9.3015,107.56,107.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127280684,9.36736235,107.56,107.54,41.20405276]
["bitfinex-derivatives","SOLF0:USTF0",1744127281075,9.3015,107.55,107.54,41.20405276]
["bitfinex-derivatives","SOLF0:USTF0",1744127281885,9.3015,107.55,107.54,0.06405276]
["bitfinex-derivatives","SOLF0:USTF0",1744127282081,9.3015,107.55,107.48,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127282082,9.306,107.5,107.48,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127282277,60.70286821,107.53,107.45,294.38777923]
["bitfinex-derivatives","SOLF0:USTF0",1744127282587,60.70286821,107.51,107.45,294.38777923]
["bitfinex-derivatives","SOLF0:USTF0",1744127282783,60.70286821,107.51,107.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744127282998,60.70286821,107.51,107.41,60.70286821]
["bitfinex-derivatives","SOLF0:USTF0",1744127282999,8.29417134,107.5,107.41,60.70286821]
["bitfinex-derivatives","SOLF0:USTF0",1744127283188,9.307,107.49,107.41,60.70286821]
["bitfinex-derivatives","SOLF0:USTF0",1744127283397,0.06184333,107.47,107.44,9.37615285]
["bitfinex-derivatives","SOLF0:USTF0",1744127283598,0.06184333,107.47,107.44,41.22575285]
["bitfinex-derivatives","SOLF0:USTF0",1744127284898,0.06184333,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744127285102,0.06184333,107.47,107.45,60.70286821]
["bitfinex-derivatives","SOLF0:USTF0",1744127285289,0.06184333,107.47,107.44,43.40915285]
["bitfinex-derivatives","SOLF0:USTF0",1744127285494,0.06184333,107.47,107.45,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744127285694,0.06184333,107.47,107.44,41.22575285]
["bitfinex-derivatives","SOLF0:USTF0",1744127286094,0.06184333,107.47,107.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1744127286602,0.06184333,107.47,107.45,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744127287101,0.06184333,107.47,107.44,41.22575285]
["bitfinex-derivatives","SOLF0:USTF0",1744127287801,0.06184333,107.47,107.45,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744127288192,0.06184333,107.47,107.44,41.22575285]
["bitfinex-derivatives","SOLF0:USTF0",1744127289002,0.06184333,107.47,107.44,50.53665285]
["bitfinex-derivatives","SOLF0:USTF0",1744127290005,0.06184333,107.47,107.44,41.22575285]
["bitfinex-derivatives","SOLF0:USTF0",1744127291405,0.06184333,107.47,107.44,50.53675285]
["bitfinex-derivatives","SOLF0:USTF0",1744127292005,9.37034333,107.47,107.44,50.53675285]
["bitfinex-derivatives","SOLF0:USTF0",1744127292215,0.06184333,107.47,107.44,41.22575285]
["bitfinex-derivatives","SOLF0:USTF0",1744127293104,0.06184333,107.47,107.45,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744127293603,9.3053,107.51,107.45,60.70286821]
["bitfinex-derivatives","SOLF0:USTF0",1744127293797,2.4098,107.53,107.45,62.89086821]
["bitfinex-derivatives","SOLF0:USTF0",1744127293999,2.4098,107.53,107.47,60.70286821]
["bitfinex-derivatives","SOLF0:USTF0",1744127294202,2.4767,107.54,107.49,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744127294403,2.4767,107.54,107.48,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127294604,9.3065,107.5,107.48,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127295006,0.05993785,107.52,107.48,0.06463892]
["bitfinex-derivatives","SOLF0:USTF0",1744127295201,60.70286821,107.51,107.45,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127295397,2.4557,107.5,107.45,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127295705,9.3062,107.5,107.45,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127296303,0.06711941,107.49,107.46,9.37703393]
["bitfinex-derivatives","SOLF0:USTF0",1744127296704,0.06711941,107.49,107.46,0.06823393]
["bitfinex-derivatives","SOLF0:USTF0",1744127297106,9.37421941,107.49,107.46,0.06823393]
["bitfinex-derivatives","SOLF0:USTF0",1744127297302,0.06711941,107.49,107.46,0.06823393]
["bitfinex-derivatives","SOLF0:USTF0",1744127298308,9.37431941,107.49,107.46,0.06823393]
["bitfinex-derivatives","SOLF0:USTF0",1744127298612,0.06711941,107.49,107.46,0.06823393]
["bitfinex-derivatives","SOLF0:USTF0",1744127299011,9.37411941,107.49,107.46,0.06823393]
["bitfinex-derivatives","SOLF0:USTF0",1744127299513,9.37411941,107.49,107.46,9.37733393]
["bitfinex-derivatives","SOLF0:USTF0",1744127299716,0.06711941,107.49,107.46,9.37733393]
["bitfinex-derivatives","SOLF0:USTF0",1744127300010,0.06711941,107.49,107.47,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744127300209,0.06711941,107.49,107.48,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127300516,2.4767,107.54,107.48,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127301707,0.0677018,107.52,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127301909,37.388729,107.51,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127302108,4.9096,107.5,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127302517,9.3085,107.47,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127303017,9.36711169,107.47,107.45,41.22937936]
["bitfinex-derivatives","SOLF0:USTF0",1744127303359,9.3093,107.46,107.45,0.06937936]
["bitfinex-derivatives","SOLF0:USTF0",1744127303515,0.05861169,107.47,107.45,0.06937936]
["bitfinex-derivatives","SOLF0:USTF0",1744127303713,9.36741169,107.47,107.45,0.06937936]
["bitfinex-derivatives","SOLF0:USTF0",1744127303916,0.05861169,107.47,107.45,0.06937936]
["bitfinex-derivatives","SOLF0:USTF0",1744127304322,9.3093,107.46,107.45,0.06937936]
["bitfinex-derivatives","SOLF0:USTF0",1744127305326,9.3119,107.43,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127305618,37.388729,107.47,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127306023,9.3109,107.45,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127306320,2.4648,107.48,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127306523,9.307,107.49,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744127306717,539.8579,107.53,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744127306914,48.6979,107.53,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127307227,9.3053,107.51,107.45,78.548729]
["bitfinex-derivatives","SOLF0:USTF0",1744127307415,48.6979,107.53,107.45,78.548729]
["bitfinex-derivatives","SOLF0:USTF0",1744127307719,9.3045,107.52,107.45,569.748729]
["bitfinex-derivatives","SOLF0:USTF0",1744127307919,0.06476411,107.5,107.48,0.06439269]
["bitfinex-derivatives","SOLF0:USTF0",1744127308121,0.06476411,107.5,107.49,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127308316,0.06476411,107.5,107.49,50.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744127308516,0.06476411,107.5,107.49,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127309021,0.06476411,107.5,107.48,0.06439269]
["bitfinex-derivatives","SOLF0:USTF0",1744127309322,9.3067,107.49,107.48,0.06439269]
["bitfinex-derivatives","SOLF0:USTF0",1744127310618,9.3084,107.47,107.46,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127312215,0.06845529,107.48,107.46,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127313523,0.06845529,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744127313815,0.06845529,107.48,107.46,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127314020,0.06845529,107.48,107.47,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744127314415,4.9924,107.55,107.46,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127314714,4.9924,107.55,107.48,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1744127315016,4.9924,107.55,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127315017,37.388729,107.54,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127315212,9.3085,107.47,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127315417,37.388729,107.52,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127315619,2.4216,107.51,107.45,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127315817,0.06201563,107.5,107.47,0.06295581]
["bitfinex-derivatives","SOLF0:USTF0",1744127316122,9.308,107.48,107.47,0.06295581]
["bitfinex-derivatives","SOLF0:USTF0",1744127317609,78.61074463,107.5,107.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744127317823,78.548729,107.5,107.42,50.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744127318117,9.311,107.44,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127318320,37.388729,107.48,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127318515,37.388729,107.46,107.39,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127318717,9.3132,107.42,107.39,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127318922,41.16,107.47,107.41,0.06272157]
["bitfinex-derivatives","SOLF0:USTF0",1744127319112,0.06306296,107.42,107.41,0.06272157]
["bitfinex-derivatives","SOLF0:USTF0",1744127319315,9.3107,107.45,107.41,0.06272157]
["bitfinex-derivatives","SOLF0:USTF0",1744127319517,0.06297345,107.43,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127319913,9.38262589,107.44,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127320223,0.07072589,107.44,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127320524,0.07072589,107.44,107.42,50.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744127320724,0.07072589,107.44,107.42,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744127321117,0.07072589,107.44,107.43,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744127321523,41.16,107.51,107.44,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744127321722,41.16,107.51,107.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127322422,9.3093,107.46,107.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127322720,5.82949806,107.5,107.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127322925,0.06802159,107.47,107.45,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127323319,0.06802159,107.47,107.45,41.18350356]
["bitfinex-derivatives","SOLF0:USTF0",1744127324028,0.06802159,107.47,107.46,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744127324421,69.50426604,107.54,107.47,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744127324729,9.307,107.49,107.45,78.508729]
["bitfinex-derivatives","SOLF0:USTF0",1744127324926,41.12,107.52,107.42,849.26]
["bitfinex-derivatives","SOLF0:USTF0",1744127325124,41.12,107.52,107.43,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127325322,5.85972421,107.51,107.43,78.508729]
["bitfinex-derivatives","SOLF0:USTF0",1744127325530,0.06671782,107.49,107.46,0.07007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127325724,9.3079,107.48,107.46,0.07007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127326226,9.37381782,107.49,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127326427,0.06671782,107.49,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127326627,9.3079,107.48,107.46,50.49877323]
["bitfinex-derivatives","SOLF0:USTF0",1744127327028,9.3079,107.48,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127327330,9.3084,107.47,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127327733,9.3084,107.47,107.46,0.07007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127328734,0.06671782,107.49,107.46,0.07007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127329128,9.3084,107.47,107.46,0.07007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127330935,0.06671782,107.49,107.46,0.07007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127330936,9.3081,107.48,107.46,0.07007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127331435,9.3084,107.47,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127331639,0.06671782,107.49,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127332629,9.3079,107.48,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127332940,0.06671782,107.49,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127333234,9.37371782,107.49,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127333442,9.37371782,107.49,107.47,9.308]
["bitfinex-derivatives","SOLF0:USTF0",1744127333740,0.06671782,107.49,107.46,41.19007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127335146,0.06671782,107.49,107.46,50.49897323]
["bitfinex-derivatives","SOLF0:USTF0",1744127335343,9.308,107.48,107.46,50.49897323]
["bitfinex-derivatives","SOLF0:USTF0",1744127335636,9.308,107.48,107.46,41.17007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127336135,9.3084,107.47,107.46,41.17007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127336338,0.06671782,107.49,107.46,41.17007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127336542,9.3084,107.47,107.46,41.17007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127339942,9.3084,107.47,107.46,0.07007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127340449,15.17831033,107.47,107.46,0.07007323]
["bitfinex-derivatives","SOLF0:USTF0",1744127341344,5.86991033,107.47,107.43,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127341644,5.86991033,107.47,107.39,399.947429]
["bitfinex-derivatives","SOLF0:USTF0",1744127341645,5.86991033,107.46,107.4,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127341942,9.3122,107.43,107.4,50.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744127342438,9.3128,107.42,107.4,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127342652,0.06995956,107.43,107.4,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127342942,0.06995956,107.43,107.4,41.18170895]
["bitfinex-derivatives","SOLF0:USTF0",1744127343148,0.06995956,107.43,107.42,9.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744127343446,0.06995956,107.43,107.4,41.18170895]
["bitfinex-derivatives","SOLF0:USTF0",1744127345544,9.3136,107.41,107.4,41.18170895]
["bitfinex-derivatives","SOLF0:USTF0",1744127346044,9.3136,107.41,107.4,0.06170895]
["bitfinex-derivatives","SOLF0:USTF0",1744127346241,2.3553,107.42,107.33,78.508729]
["bitfinex-derivatives","SOLF0:USTF0",1744127346440,4.7213,107.42,107.33,78.508729]
["bitfinex-derivatives","SOLF0:USTF0",1744127346740,5.84709408,107.41,107.34,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744127347039,9.3169,107.38,107.34,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744127347240,0.05965923,107.39,107.36,0.06619369]
["bitfinex-derivatives","SOLF0:USTF0",1744127347438,0.05965923,107.39,107.33,50.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744127347638,5.84709408,107.4,107.33,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127347940,45.81422308,107.39,107.33,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127348341,45.81422308,107.39,107.32,491.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127348342,37.388729,107.36,107.29,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127348551,9.3216,107.32,107.29,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127348753,9.3216,107.32,107.31,0.02613258]
["bitfinex-derivatives","SOLF0:USTF0",1744127349050,9.38851408,107.32,107.31,0.02613258]
["bitfinex-derivatives","SOLF0:USTF0",1744127350949,0.06711408,107.32,107.31,0.02613258]
["bitfinex-derivatives","SOLF0:USTF0",1744127352045,9.38851408,107.32,107.31,0.02613258]
["bitfinex-derivatives","SOLF0:USTF0",1744127353142,0.06711408,107.32,107.26,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127353553,9.3251,107.28,107.26,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127354348,0.06590752,107.28,107.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127354749,37.45463652,107.28,107.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127355349,5.1438,107.27,107.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127355954,9.3273,107.26,107.23,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127356259,9.3297,107.23,107.18,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127356571,37.388729,107.24,107.18,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127356749,9.3323,107.2,107.18,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127356950,37.45028427,107.22,107.18,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127357257,0.06155527,107.22,107.18,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127357458,9.3327,107.19,107.18,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127357658,9.3327,107.19,107.15,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744127357855,41.12,107.23,107.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127358369,0.06933633,107.21,107.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127358658,9.3326,107.2,107.16,50.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744127358975,9.334,107.18,107.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127359262,2.354,107.22,107.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127359459,0.07005525,107.18,107.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127359856,37.388729,107.25,107.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127360057,9.3303,107.22,107.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127360259,37.388729,107.25,107.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127360460,37.388729,107.25,107.18,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744127360861,37.388729,107.25,107.18,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744127361062,9.3305,107.22,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127361263,0.06680589,107.23,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127361669,37.45553489,107.23,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127362570,9.3305,107.22,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127362966,0.06680589,107.23,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127363264,0.06680589,107.23,107.2,9.40072653]
["bitfinex-derivatives","SOLF0:USTF0",1744127363469,0.06680589,107.23,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127363768,9.3305,107.22,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127364768,0.06680589,107.23,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127365170,9.39650589,107.23,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127365373,0.06680589,107.23,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127365562,9.3303,107.22,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127365763,0.06680589,107.23,107.2,9.40122653]
["bitfinex-derivatives","SOLF0:USTF0",1744127366274,0.06680589,107.23,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127366575,9.3305,107.22,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127366961,0.06680589,107.23,107.2,0.06942653]
["bitfinex-derivatives","SOLF0:USTF0",1744127367166,37.45553489,107.23,107.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127367364,37.388729,107.19,107.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127367564,9.3348,107.17,107.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127367769,4.8954,107.18,107.11,78.528729]
["bitfinex-derivatives","SOLF0:USTF0",1744127367969,4.8954,107.18,107.14,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744127368273,9.40353054,107.17,107.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127368481,0.06863054,107.17,107.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127370090,0.06863054,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127370687,78.548729,107.25,107.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127370985,78.548729,107.25,107.15,78.528729]
["bitfinex-derivatives","SOLF0:USTF0",1744127370986,7.4735,107.24,107.15,78.528729]
["bitfinex-derivatives","SOLF0:USTF0",1744127371587,9.3313,107.21,107.18,9.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744127371791,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127372085,9.3324,107.2,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127372589,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127372992,0.07084469,107.21,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127373400,9.3327,107.19,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127373988,9.40244469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127374192,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127375086,9.40244469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127375292,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127375692,9.3327,107.19,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127375890,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127376793,9.3324,107.2,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127379297,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127380497,9.3321,107.2,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127380796,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127382398,0.07084469,107.21,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744127382600,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127384394,0.07084469,107.21,107.19,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744127385505,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127386102,0.07084469,107.21,107.19,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744127386304,9.40184469,107.21,107.19,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744127386497,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127387203,0.07084469,107.21,107.2,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744127387897,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127388403,9.3322,107.2,107.18,50.55959436]
["bitfinex-derivatives","SOLF0:USTF0",1744127388605,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127388902,9.3323,107.2,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127389602,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127390306,9.40234469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127390604,0.07084469,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127391397,12.7957112,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127391796,5.80687381,107.2,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127392008,12.7957112,107.21,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127392208,9.3327,107.19,107.18,41.22609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127392506,15.14738038,107.19,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127394808,5.81468038,107.19,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127395002,50.97031073,107.21,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127395202,9.3326,107.2,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127395402,50.97031073,107.21,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127395610,50.97031073,107.21,107.18,41.18609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127395809,15.16916403,107.2,107.18,41.18609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127396110,5.83646403,107.2,107.18,41.18609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127396604,9.3327,107.19,107.18,41.18609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127396810,50.97031073,107.21,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744127397113,60.30161073,107.21,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744127397405,47.57674422,107.21,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744127397709,9.3324,107.2,107.18,50.51949436]
["bitfinex-derivatives","SOLF0:USTF0",1744127397906,0.07084469,107.21,107.18,41.18609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127398210,0.07084469,107.21,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127398405,5.84962288,107.2,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127398808,9.3327,107.19,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127399503,5.85946553,107.19,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127400013,0.07084469,107.21,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127400415,0.07084469,107.21,107.18,9.39929436]
["bitfinex-derivatives","SOLF0:USTF0",1744127400618,0.07084469,107.21,107.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127401206,9.3319,107.2,107.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127401516,15.19968136,107.2,107.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127402016,9.3319,107.2,107.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127402499,0.07084469,107.21,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127402917,5.86977188,107.2,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127403111,9.3327,107.19,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127403813,5.86977188,107.19,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127404310,0.07084469,107.21,107.18,0.06609436]
["bitfinex-derivatives","SOLF0:USTF0",1744127404515,9.3323,107.2,107.18,9.39969436]
["bitfinex-derivatives","SOLF0:USTF0",1744127404911,0.07084469,107.21,107.2,9.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744127405213,17.59076651,107.26,107.2,50.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744127405408,9.3296,107.23,107.2,50.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744127405714,5.87074493,107.25,107.2,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127406015,9.3296,107.23,107.2,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127406213,17.59076651,107.26,107.2,50.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744127406411,0.07056084,107.24,107.21,0.06690385]
["bitfinex-derivatives","SOLF0:USTF0",1744127406614,9.3297,107.23,107.21,0.06690385]
["bitfinex-derivatives","SOLF0:USTF0",1744127406815,0.07056084,107.24,107.21,0.06690385]
["bitfinex-derivatives","SOLF0:USTF0",1744127407014,9.3292,107.23,107.21,0.06690385]
["bitfinex-derivatives","SOLF0:USTF0",1744127407410,0.07056084,107.24,107.21,0.06690385]
["bitfinex-derivatives","SOLF0:USTF0",1744127407715,9.3297,107.23,107.21,0.06690385]
["bitfinex-derivatives","SOLF0:USTF0",1744127408418,0.07056084,107.24,107.21,0.06690385]
["bitfinex-derivatives","SOLF0:USTF0",1744127409213,2.62286084,107.24,107.16,50.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744127409412,37.388729,107.23,107.16,50.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744127409718,5.87293654,107.22,107.17,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744127409912,6.50623259,107.21,107.17,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744127410107,37.388729,107.27,107.17,37.388729]
["bitfinex-derivatives","SOLF0:USTF0",1744127410417,12.38971659,107.26,107.18,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744127410611,9.3313,107.21,107.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127410915,9.3313,107.21,107.19,50.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744127411116,9.3313,107.21,107.19,50.51467932]
["bitfinex-derivatives","SOLF0:USTF0",1744127411319,0.06946236,107.23,107.19,41.18227932]
["bitfinex-derivatives","SOLF0:USTF0",1744127411512,6.51210024,107.22,107.19,41.18227932]
["bitfinex-derivatives","SOLF0:USTF0",1744127411719,9.3307,107.22,107.19,41.18227932]
["bitfinex-derivatives","SOLF0:USTF0",1744127411914,0.06946236,107.23,107.19,50.51447932]
["bitfinex-derivatives","SOLF0:USTF0",1744127412220,0.06946236,107.23,107.19,41.18227932]
["bitfinex-derivatives","SOLF0:USTF0",1744127412517,9.3317,107.21,107.19,41.18227932]
["bitfinex-derivatives","SOLF0:USTF0",1744127413218,9.3317,107.21,107.19,50.51497932]
["bitfinex-derivatives","SOLF0:USTF0",1744127413518,0.06946236,107.23,107.19,87.89100832]
["bitfinex-derivatives","SOLF0:USTF0",1744127413717,0.06946236,107.23,107.21,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744127413912,0.06946236,107.23,107.22,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127414108,9.39866236,107.23,107.22,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127414517,0.06946236,107.23,107.22,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127415813,9.39866236,107.23,107.22,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127416022,0.06946236,107.23,107.21,0.06738876]
["bitfinex-derivatives","SOLF0:USTF0",1744127416210,9.3301,107.22,107.21,0.06738876]
["bitfinex-derivatives","SOLF0:USTF0",1744127416414,0.06946236,107.23,107.21,0.06738876]
["bitfinex-derivatives","SOLF0:USTF0",1744127416720,9.39926236,107.23,107.21,0.06738876]
["bitfinex-derivatives","SOLF0:USTF0",1744127417313,9.3301,107.22,107.21,0.06738876]
["bitfinex-derivatives","SOLF0:USTF0",1744127418515,21.72109701,107.22,107.21,0.06738876]
["bitfinex-derivatives","SOLF0:USTF0",1744127418811,12.39099701,107.22,107.21,0.06738876]
["bitfinex-derivatives","SOLF0:USTF0",1744127419019,5.87864447,107.22,107.21,0.06738876]
["bitfinex-derivatives","SOLF0:USTF0",1744127419527,15.8402477,107.22,107.21,0.06738876]
["bitfinex-derivatives","SOLF0:USTF0",1744127419818,6.50953838,107.22,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127420018,8.81083838,107.21,107.16,50.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744127420319,12.38499328,107.2,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127420518,9.3336,107.18,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127421010,0.06537534,107.18,107.16,50.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744127421212,0.06537534,107.18,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127421717,0.06537534,107.18,107.16,50.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744127422020,0.06537534,107.18,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127422217,9.39897534,107.18,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127422718,0.06537534,107.18,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127423818,0.06537534,107.18,107.17,9.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744127424218,0.06537534,107.18,107.16,50.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744127424916,0.06537534,107.18,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127425119,9.39937534,107.18,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127425821,0.06537534,107.18,107.16,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127426211,9.3362,107.15,107.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127426416,78.468729,107.2,107.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127426721,9.3371,107.14,107.13,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127426912,43.5929,107.17,107.1,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1744127427119,48.60334962,107.16,107.06,401.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127427317,9.3419,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127427818,9.3423,107.08,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127428022,0.0673019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127428321,0.0673019,107.09,107.07,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744127428525,0.0673019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127429517,9.4094019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127429719,0.0673019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127430027,9.4091019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127430228,0.0673019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127430929,0.0673019,107.09,107.07,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744127431323,0.0673019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127431523,0.0673019,107.09,107.06,52.45545347]
["bitfinex-derivatives","SOLF0:USTF0",1744127431932,0.0673019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127432229,0.0673019,107.09,107.07,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744127432429,0.0673019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127432824,0.0673019,107.09,107.07,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744127433234,0.0673019,107.09,107.06,43.11205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127434450,0.0673019,107.09,107.06,80.50078247]
["bitfinex-derivatives","SOLF0:USTF0",1744127434745,41.08,107.14,107.06,80.50078247]
["bitfinex-derivatives","SOLF0:USTF0",1744127434746,2.4206,107.15,107.06,80.50078247]
["bitfinex-derivatives","SOLF0:USTF0",1744127434939,9.3389,107.12,107.06,80.50078247]
["bitfinex-derivatives","SOLF0:USTF0",1744127435129,9.3389,107.12,107.09,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744127435440,9.3389,107.12,107.09,50.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744127435640,9.3389,107.12,107.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127435842,9.3399,107.11,107.09,50.52855029]
["bitfinex-derivatives","SOLF0:USTF0",1744127436038,0.07019865,107.12,107.09,0.06765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127436438,9.3403,107.11,107.09,0.06765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127436640,0.07019865,107.12,107.09,0.06765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127436946,9.3403,107.11,107.09,0.06765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127437243,0.07019865,107.12,107.09,0.06765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127437545,0.07019865,107.12,107.09,9.40875029]
["bitfinex-derivatives","SOLF0:USTF0",1744127438147,0.07019865,107.12,107.1,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744127438343,0.07019865,107.12,107.09,41.18765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127440144,9.3401,107.11,107.09,41.18765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127440343,0.07019865,107.12,107.09,41.18765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127441549,0.07019865,107.12,107.1,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744127442545,0.07019865,107.12,107.11,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744127442744,0.07019865,107.12,107.09,41.18765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127443045,0.07019865,107.12,107.09,50.52835029]
["bitfinex-derivatives","SOLF0:USTF0",1744127443448,0.07019865,107.12,107.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127444251,0.07019865,107.12,107.11,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744127444848,0.07019865,107.12,107.1,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744127445041,0.07019865,107.12,107.09,41.18765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127445244,9.40939865,107.12,107.09,41.18765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127445445,0.07019865,107.12,107.09,41.18765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127445842,0.07019865,107.12,107.09,50.52865029]
["bitfinex-derivatives","SOLF0:USTF0",1744127446352,9.40939865,107.12,107.09,50.52865029]
["bitfinex-derivatives","SOLF0:USTF0",1744127446651,0.07019865,107.12,107.09,0.06765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127446839,2.4643,107.11,107.09,0.06765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127447444,9.3406,107.1,107.09,0.06765029]
["bitfinex-derivatives","SOLF0:USTF0",1744127449158,45.9113,107.11,107.06,2.03205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127450456,0.06067889,107.1,107.06,2.03205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127450851,37.44940789,107.1,107.06,2.03205347]
["bitfinex-derivatives","SOLF0:USTF0",1744127452552,37.388729,107.08,107.03,1.14278109]
["bitfinex-derivatives","SOLF0:USTF0",1744127452746,9.3453,107.05,107.03,1.14278109]
["bitfinex-derivatives","SOLF0:USTF0",1744127452943,0.06743897,107.07,107.03,42.22278109]
["bitfinex-derivatives","SOLF0:USTF0",1744127453143,9.3443,107.06,107.03,42.22278109]
["bitfinex-derivatives","SOLF0:USTF0",1744127453351,0.06743897,107.07,107.03,1.14278109]
["bitfinex-derivatives","SOLF0:USTF0",1744127453553,37.45616797,107.07,107.03,1.14278109]
["bitfinex-derivatives","SOLF0:USTF0",1744127453752,37.388729,107.05,107.02,0.93168581]
["bitfinex-derivatives","SOLF0:USTF0",1744127454062,37.388729,107.05,107.01,1.0373043]
["bitfinex-derivatives","SOLF0:USTF0",1744127454248,37.46007968,107.05,107.01,1.0373043]
["bitfinex-derivatives","SOLF0:USTF0",1744127455254,37.46007968,107.05,106.97,0.85639633]
["bitfinex-derivatives","SOLF0:USTF0",1744127455255,37.388729,107.02,106.89,2.03646572]
["bitfinex-derivatives","SOLF0:USTF0",1744127455556,78.488729,107.02,106.9,39.06155012]
["bitfinex-derivatives","SOLF0:USTF0",1744127455758,0.0680217,106.97,106.9,37.388729]
["bitfinex-derivatives","SOLF0:USTF0",1744127455946,78.488729,107.02,106.9,391.03442117]
["bitfinex-derivatives","SOLF0:USTF0",1744127456148,0.06567935,106.95,106.91,42.77277317]
["bitfinex-derivatives","SOLF0:USTF0",1744127456346,0.06567935,106.95,106.89,6.33236572]
["bitfinex-derivatives","SOLF0:USTF0",1744127456347,37.388729,106.99,106.92,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127456649,0.06920469,106.94,106.92,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127456959,0.06694092,106.94,106.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127457961,9.3561,106.93,106.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127458259,0.06694092,106.94,106.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127458459,37.45566992,106.94,106.9,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127458757,37.45566992,106.94,106.89,2.03646572]
["bitfinex-derivatives","SOLF0:USTF0",1744127458952,9.3577,106.91,106.89,2.03646572]
["bitfinex-derivatives","SOLF0:USTF0",1744127459153,37.388729,106.93,106.89,2.03646572]
["bitfinex-derivatives","SOLF0:USTF0",1744127459359,0.0607478,106.91,106.89,2.03646572]
["bitfinex-derivatives","SOLF0:USTF0",1744127460056,9.358,106.9,106.89,2.03646572]
["bitfinex-derivatives","SOLF0:USTF0",1744127460256,37.4494768,106.91,106.87,1.87912023]
["bitfinex-derivatives","SOLF0:USTF0",1744127460451,2.4224,106.9,106.87,1.87912023]
["bitfinex-derivatives","SOLF0:USTF0",1744127460652,0.0607478,106.91,106.87,42.97912023]
["bitfinex-derivatives","SOLF0:USTF0",1744127460852,0.0607478,106.91,106.88,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744127461151,0.0607478,106.91,106.88,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744127461352,0.0607478,106.91,106.89,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744127461553,83.446129,106.97,106.9,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127461862,9.3541,106.95,106.9,50.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744127462054,46.0574,106.97,106.9,50.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744127462261,43.5224,106.97,106.9,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127462464,37.388729,106.99,106.9,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127462663,0.07093945,106.95,106.92,0.06455062]
["bitfinex-derivatives","SOLF0:USTF0",1744127462958,9.3498,107.0,106.93,78.508729]
["bitfinex-derivatives","SOLF0:USTF0",1744127463257,51.00440737,107.01,106.94,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744127463765,51.00440737,107.01,106.95,37.388729]
["bitfinex-derivatives","SOLF0:USTF0",1744127463959,60.35330737,107.01,106.97,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744127464260,0.06119127,106.99,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127465052,0.06119127,106.99,106.97,9.41729762]
["bitfinex-derivatives","SOLF0:USTF0",1744127465254,0.06119127,106.99,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127467262,9.351,106.98,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127467465,0.06119127,106.99,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127468466,9.41179127,106.99,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127468767,0.06119127,106.99,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127469066,9.41179127,106.99,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127469257,0.06119127,106.99,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127469569,9.41189127,106.99,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127469756,0.06119127,106.99,106.97,0.06579762]
["bitfinex-derivatives","SOLF0:USTF0",1744127470268,37.388729,106.98,106.93,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127470562,9.3533,106.96,106.93,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127470763,37.388729,107.0,106.93,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127471065,9.3528,106.96,106.93,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127471469,0.05903275,106.96,106.93,41.18743831]
["bitfinex-derivatives","SOLF0:USTF0",1744127471669,0.05903275,106.96,106.93,50.54243831]
["bitfinex-derivatives","SOLF0:USTF0",1744127472168,9.41183275,106.96,106.93,41.18743831]
["bitfinex-derivatives","SOLF0:USTF0",1744127472962,0.05903275,106.96,106.93,41.18743831]
["bitfinex-derivatives","SOLF0:USTF0",1744127473167,37.388729,106.95,106.93,0.06743831]
["bitfinex-derivatives","SOLF0:USTF0",1744127473362,37.388729,106.95,106.9,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127473961,9.355,106.94,106.9,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127474178,2.4596,106.96,106.9,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127474361,2.4596,106.96,106.91,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744127474661,0.07137631,106.94,106.91,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744127474868,0.07137631,106.94,106.9,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127475368,0.07137631,106.94,106.9,50.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744127475898,0.07137631,106.94,106.9,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127476198,0.07137631,106.94,106.87,6.72792023]
["bitfinex-derivatives","SOLF0:USTF0",1744127476199,37.388729,106.93,106.87,6.72792023]
["bitfinex-derivatives","SOLF0:USTF0",1744127476785,0.06965478,106.91,106.87,6.72792023]
["bitfinex-derivatives","SOLF0:USTF0",1744127476981,0.06965478,106.91,106.88,9.3593]
["bitfinex-derivatives","SOLF0:USTF0",1744127477177,37.45838378,106.91,106.87,6.72792023]
["bitfinex-derivatives","SOLF0:USTF0",1744127477382,37.45838378,106.91,106.87,1.87912023]
["bitfinex-derivatives","SOLF0:USTF0",1744127477585,37.388729,106.89,106.87,1.87912023]
["bitfinex-derivatives","SOLF0:USTF0",1744127477875,9.3598,106.88,106.87,1.87912023]
["bitfinex-derivatives","SOLF0:USTF0",1744127478087,37.388729,106.89,106.85,2.2372569]
["bitfinex-derivatives","SOLF0:USTF0",1744127478292,37.388729,106.87,106.83,3.10069967]
["bitfinex-derivatives","SOLF0:USTF0",1744127478475,37.388729,106.85,106.81,0.85266099]
["bitfinex-derivatives","SOLF0:USTF0",1744127478867,0.06399478,106.84,106.81,0.85266099]
["bitfinex-derivatives","SOLF0:USTF0",1744127479384,37.388729,106.82,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127479673,9.3659,106.81,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127479875,37.388729,106.84,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127480074,9.43241832,106.82,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127480267,0.06671832,106.82,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127481473,37.388729,106.88,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127481677,9.363,106.85,106.81,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744127481974,37.388729,106.88,106.81,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744127482170,43.518,106.89,106.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127482667,0.06335146,106.87,106.84,0.06401785]
["bitfinex-derivatives","SOLF0:USTF0",1744127483073,0.06335146,106.87,106.84,9.42721785]
["bitfinex-derivatives","SOLF0:USTF0",1744127483374,0.06335146,106.87,106.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127484876,9.3615,106.86,106.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127485196,0.06335146,106.87,106.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127485370,9.3615,106.86,106.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127485567,0.06335146,106.87,106.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127485769,0.06335146,106.87,106.84,0.06401785]
["bitfinex-derivatives","SOLF0:USTF0",1744127486109,9.362,106.86,106.84,0.06401785]
["bitfinex-derivatives","SOLF0:USTF0",1744127486386,0.06335146,106.87,106.84,0.06401785]
["bitfinex-derivatives","SOLF0:USTF0",1744127486878,9.362,106.86,106.84,0.06401785]
["bitfinex-derivatives","SOLF0:USTF0",1744127487077,78.57208046,106.87,106.84,0.06401785]
["bitfinex-derivatives","SOLF0:USTF0",1744127487277,37.388729,106.85,106.84,0.06401785]
["bitfinex-derivatives","SOLF0:USTF0",1744127487482,37.388729,106.85,106.84,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127487677,46.751129,106.85,106.84,1.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127488275,9.3654,106.82,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127488474,37.388729,106.85,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127488675,9.3629,106.85,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127488869,78.508729,106.87,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127489070,37.388729,106.89,106.81,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744127489267,0.06104089,106.85,106.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127489807,0.06104089,106.85,106.82,50.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744127489997,37.388729,106.89,106.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127490189,37.388729,106.89,106.82,41.18619743]
["bitfinex-derivatives","SOLF0:USTF0",1744127490484,37.388729,106.89,106.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127490783,9.3641,106.84,106.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127490979,37.388729,106.87,106.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127491182,0.06560705,106.84,106.82,41.18987936]
["bitfinex-derivatives","SOLF0:USTF0",1744127491481,9.42960705,106.84,106.82,41.18987936]
["bitfinex-derivatives","SOLF0:USTF0",1744127491682,0.06560705,106.84,106.82,41.18987936]
["bitfinex-derivatives","SOLF0:USTF0",1744127491979,9.3642,106.83,106.82,41.18987936]
["bitfinex-derivatives","SOLF0:USTF0",1744127492479,9.42930705,106.84,106.82,41.18987936]
["bitfinex-derivatives","SOLF0:USTF0",1744127492775,0.06560705,106.84,106.82,41.18987936]
["bitfinex-derivatives","SOLF0:USTF0",1744127492975,9.3642,106.83,106.82,0.06987936]
["bitfinex-derivatives","SOLF0:USTF0",1744127493281,0.06560705,106.84,106.82,0.06987936]
["bitfinex-derivatives","SOLF0:USTF0",1744127493583,0.06560705,106.84,106.83,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127493968,41.12,106.9,106.83,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127495270,9.3622,106.86,106.85,0.0707984]
["bitfinex-derivatives","SOLF0:USTF0",1744127495681,9.4273828,106.87,106.85,0.0707984]
["bitfinex-derivatives","SOLF0:USTF0",1744127496286,51.00440737,106.93,106.86,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127496472,51.00440737,106.93,106.87,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744127496685,9.3579,106.91,106.89,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744127496876,9.3579,106.91,106.89,50.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744127497077,51.00440737,106.93,106.89,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127497277,37.388729,106.91,106.87,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744127497479,37.388729,106.91,106.9,0.07102505]
["bitfinex-derivatives","SOLF0:USTF0",1744127498084,46.745929,106.91,106.9,0.07102505]
["bitfinex-derivatives","SOLF0:USTF0",1744127500681,52.59407904,106.91,106.9,0.07102505]
["bitfinex-derivatives","SOLF0:USTF0",1744127500885,46.745929,106.91,106.9,0.07102505]
["bitfinex-derivatives","SOLF0:USTF0",1744127501186,9.3572,106.91,106.9,0.07102505]
["bitfinex-derivatives","SOLF0:USTF0",1744127501385,0.06133111,106.92,106.9,0.07102505]
["bitfinex-derivatives","SOLF0:USTF0",1744127501386,9.41803111,106.92,106.9,0.07102505]
["bitfinex-derivatives","SOLF0:USTF0",1744127501882,9.3572,106.91,106.9,0.07102505]
["bitfinex-derivatives","SOLF0:USTF0",1744127502683,9.3607,106.87,106.86,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127502980,78.508729,106.93,106.86,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127503175,9.3599,106.88,106.86,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127503786,9.3594,106.89,106.86,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127503986,0.07125856,106.88,106.86,41.18642364]
["bitfinex-derivatives","SOLF0:USTF0",1744127504194,0.07125856,106.88,106.86,50.54732364]
["bitfinex-derivatives","SOLF0:USTF0",1744127504385,9.3607,106.87,106.86,0.06642364]
["bitfinex-derivatives","SOLF0:USTF0",1744127505890,9.3607,106.87,106.86,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127505891,46.749429,106.87,106.86,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127506188,9.3642,106.83,106.82,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127507690,39.806129,106.9,106.82,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127507890,37.388729,106.9,106.82,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127508193,9.3616,106.86,106.82,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127508388,37.388729,106.9,106.82,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127508685,9.3613,106.87,106.84,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744127508892,9.43208014,106.87,106.85,0.06842713]
["bitfinex-derivatives","SOLF0:USTF0",1744127509094,9.43208014,106.87,106.85,41.16842713]
["bitfinex-derivatives","SOLF0:USTF0",1744127509296,9.3615,106.86,106.85,41.16842713]
["bitfinex-derivatives","SOLF0:USTF0",1744127509492,0.07078014,106.87,106.85,41.16842713]
["bitfinex-derivatives","SOLF0:USTF0",1744127509794,9.43208014,106.87,106.85,41.16842713]
["bitfinex-derivatives","SOLF0:USTF0",1744127510281,39.824429,106.92,106.85,41.16842713]
["bitfinex-derivatives","SOLF0:USTF0",1744127510487,2.4357,106.92,106.86,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744127510788,9.3586,106.9,106.87,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744127510987,9.3586,106.9,106.86,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744127510988,45.7424,106.93,106.86,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744127511182,6.48311867,106.92,106.86,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744127511383,43.87184767,106.92,106.86,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744127511589,0.06221064,106.9,106.88,0.0616402]
["bitfinex-derivatives","SOLF0:USTF0",1744127511788,9.3589,106.89,106.88,0.0616402]
["bitfinex-derivatives","SOLF0:USTF0",1744127515690,9.42081064,106.9,106.88,41.1616402]
["bitfinex-derivatives","SOLF0:USTF0",1744127515891,9.42081064,106.9,106.88,50.5210402]
["bitfinex-derivatives","SOLF0:USTF0",1744127516095,0.06221064,106.9,106.88,41.1616402]
["bitfinex-derivatives","SOLF0:USTF0",1744127516896,9.42071064,106.9,106.88,41.1616402]
["bitfinex-derivatives","SOLF0:USTF0",1744127517101,9.42071064,106.9,106.88,50.5212402]
["bitfinex-derivatives","SOLF0:USTF0",1744127517597,158.10094376,106.98,106.88,87.9103692]
["bitfinex-derivatives","SOLF0:USTF0",1744127517795,6.51654922,106.96,106.91,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744127517995,9.3545,106.94,106.92,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127518201,43.27262887,106.96,106.92,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127518400,6.51413888,106.95,106.92,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127518600,6.51449747,106.94,106.92,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127518797,9.3554,106.93,106.92,41.16067075]
["bitfinex-derivatives","SOLF0:USTF0",1744127520310,9.355,106.94,106.92,41.16067075]
["bitfinex-derivatives","SOLF0:USTF0",1744127520494,0.065652,106.95,106.92,41.16067075]
["bitfinex-derivatives","SOLF0:USTF0",1744127520804,6.51732564,106.94,106.92,41.16067075]
["bitfinex-derivatives","SOLF0:USTF0",1744127521007,0.065652,106.95,106.92,41.16067075]
["bitfinex-derivatives","SOLF0:USTF0",1744127521202,6.5132626,106.94,106.92,41.16067075]
["bitfinex-derivatives","SOLF0:USTF0",1744127521397,0.065652,106.95,106.92,0.06067075]
["bitfinex-derivatives","SOLF0:USTF0",1744127521597,9.3554,106.93,106.92,0.06067075]
["bitfinex-derivatives","SOLF0:USTF0",1744127521799,21.7499094,106.93,106.92,0.06067075]
["bitfinex-derivatives","SOLF0:USTF0",1744127521998,62.8345094,106.93,106.86,399.49599217]
["bitfinex-derivatives","SOLF0:USTF0",1744127522193,37.388729,106.91,106.86,43.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744127522397,37.388729,106.89,106.82,45.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744127522700,37.388729,106.87,106.82,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127522906,37.388729,106.85,106.8,1.18192143]
["bitfinex-derivatives","SOLF0:USTF0",1744127523104,37.388729,106.85,106.79,1.05984329]
["bitfinex-derivatives","SOLF0:USTF0",1744127523105,9.3668,106.8,106.79,1.05984329]
["bitfinex-derivatives","SOLF0:USTF0",1744127523612,46.755529,106.8,106.79,4.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127523814,9.3677,106.79,106.78,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127524111,21.74931473,106.79,106.78,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127524508,9.3677,106.79,106.78,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127524707,0.06553803,106.81,106.78,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127524902,0.06553803,106.81,106.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744127525310,0.06553803,106.81,106.79,43.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744127525910,12.36811312,106.85,106.79,43.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744127526107,5.86963285,106.85,106.79,45.853]
["bitfinex-derivatives","SOLF0:USTF0",1744127526306,9.3653,106.82,106.79,45.853]
["bitfinex-derivatives","SOLF0:USTF0",1744127526507,6.50705995,106.85,106.79,45.853]
["bitfinex-derivatives","SOLF0:USTF0",1744127526722,37.388729,106.86,106.79,45.853]
["bitfinex-derivatives","SOLF0:USTF0",1744127526910,9.3652,106.82,106.79,45.853]
["bitfinex-derivatives","SOLF0:USTF0",1744127527107,9.3652,106.82,106.81,0.06781832]
["bitfinex-derivatives","SOLF0:USTF0",1744127527506,9.42886781,106.82,106.81,0.06781832]
["bitfinex-derivatives","SOLF0:USTF0",1744127530711,9.42886781,106.82,106.81,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127531509,15.92317226,106.82,106.81,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127531705,9.3686,106.78,106.77,0.75862138]
["bitfinex-derivatives","SOLF0:USTF0",1744127532808,9.3686,106.78,106.77,2.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127534419,61.28157976,106.78,106.73,1.11632007]
["bitfinex-derivatives","SOLF0:USTF0",1744127534619,37.388729,106.75,106.73,1.11632007]
["bitfinex-derivatives","SOLF0:USTF0",1744127534925,37.388729,106.75,106.72,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744127535114,37.388729,106.73,106.72,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744127535315,46.761629,106.73,106.72,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744127535516,9.3729,106.73,106.72,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744127546429,9.44094423,106.74,106.72,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744127546632,0.06834423,106.74,106.72,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744127547433,9.3729,106.73,106.72,1.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744127550340,9.3738,106.72,106.71,1.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127551936,78.508729,106.73,106.7,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127552243,37.388729,106.71,106.69,6.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744127552432,37.388729,106.71,106.68,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744127552741,37.388729,106.69,106.66,5.06459639]
["bitfinex-derivatives","SOLF0:USTF0",1744127553239,9.3782,106.67,106.66,5.06459639]
["bitfinex-derivatives","SOLF0:USTF0",1744127553636,9.3779,106.68,106.66,5.06459639]
["bitfinex-derivatives","SOLF0:USTF0",1744127553834,0.06524423,106.69,106.66,5.06459639]
["bitfinex-derivatives","SOLF0:USTF0",1744127554044,39.831329,106.75,106.67,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127554343,39.831329,106.75,106.67,43.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744127554733,9.3756,106.7,106.67,43.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744127554933,9.3756,106.7,106.67,52.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744127555129,0.05972445,106.7,106.67,43.44685376]
["bitfinex-derivatives","SOLF0:USTF0",1744127555339,9.43562445,106.7,106.67,11.70475376]
["bitfinex-derivatives","SOLF0:USTF0",1744127555538,0.05972445,106.7,106.67,0.06855376]
["bitfinex-derivatives","SOLF0:USTF0",1744127555739,0.05972445,106.7,106.67,41.18855376]
["bitfinex-derivatives","SOLF0:USTF0",1744127556037,0.05972445,106.7,106.68,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744127556240,9.43562445,106.7,106.67,41.18855376]
["bitfinex-derivatives","SOLF0:USTF0",1744127556432,9.43562445,106.7,106.67,50.56645376]
["bitfinex-derivatives","SOLF0:USTF0",1744127556638,0.05972445,106.7,106.67,41.18855376]
["bitfinex-derivatives","SOLF0:USTF0",1744127557544,0.05972445,106.7,106.69,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744127557745,9.3738,106.73,106.68,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1744127557950,9.3738,106.73,106.7,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744127558153,9.3739,106.72,106.7,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127558348,78.508729,106.76,106.7,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127558546,9.3731,106.73,106.7,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127558750,9.3731,106.73,106.72,0.0670043]
["bitfinex-derivatives","SOLF0:USTF0",1744127564661,9.43590787,106.74,106.72,0.0670043]
["bitfinex-derivatives","SOLF0:USTF0",1744127565158,0.06330787,106.74,106.72,0.0670043]
["bitfinex-derivatives","SOLF0:USTF0",1744127565360,5.8176578,106.77,106.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127565549,5.8176578,106.77,106.73,50.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744127565752,15.1875578,106.77,106.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127565956,9.3699,106.77,106.74,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744127566152,50.90035076,106.79,106.74,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744127566555,0.05961397,106.78,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744127566756,32.62926473,106.79,106.77,78.468729]
["bitfinex-derivatives","SOLF0:USTF0",1744127566954,252.79895385,106.8,106.77,87.828729]
["bitfinex-derivatives","SOLF0:USTF0",1744127567157,252.79895385,106.8,106.79,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744127567552,252.79895385,106.8,106.79,46.756429]
["bitfinex-derivatives","SOLF0:USTF0",1744127568860,0.07040984,106.81,106.8,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744127569056,0.07040984,106.81,106.8,50.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744127569263,38.17934164,106.84,106.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127569462,38.17934164,106.84,106.81,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744127569669,9.3646,106.83,106.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127569859,38.17934164,106.84,106.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127570055,38.17934164,106.84,106.81,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744127570257,47.54304164,106.84,106.81,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744127570466,38.23860284,106.84,106.81,9.42757478]
["bitfinex-derivatives","SOLF0:USTF0",1744127570662,47.60230284,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127570866,38.23860284,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127571164,47.60230284,106.84,106.81,9.42757478]
["bitfinex-derivatives","SOLF0:USTF0",1744127572368,9.4229612,106.84,106.81,9.42757478]
["bitfinex-derivatives","SOLF0:USTF0",1744127572668,0.0592612,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127573060,0.0592612,106.84,106.81,9.42767478]
["bitfinex-derivatives","SOLF0:USTF0",1744127573368,0.0592612,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127573569,9.3646,106.83,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127573868,0.0592612,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127574766,9.3646,106.83,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127575067,0.0592612,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127575470,9.365,106.83,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127575770,0.0592612,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127577069,9.4229612,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127577970,0.0592612,106.84,106.81,9.42757478]
["bitfinex-derivatives","SOLF0:USTF0",1744127578471,9.3651,106.82,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127578672,0.0592612,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127579672,9.4229612,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127580073,0.0592612,106.84,106.81,0.06207478]
["bitfinex-derivatives","SOLF0:USTF0",1744127580273,0.0592612,106.84,106.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127580460,2.4832612,106.84,106.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127580973,9.3659,106.81,106.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744127581172,37.388729,106.81,106.77,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744127581471,2.3955128,106.8,106.78,0.05975247]
["bitfinex-derivatives","SOLF0:USTF0",1744127582069,0.0661128,106.8,106.78,41.09975247]
["bitfinex-derivatives","SOLF0:USTF0",1744127583674,0.0661128,106.8,106.79,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744127584370,0.0661128,106.8,106.78,50.46795247]
["bitfinex-derivatives","SOLF0:USTF0",1744127584676,0.0661128,106.8,106.78,0.05975247]
["bitfinex-derivatives","SOLF0:USTF0",1744127584875,0.0661128,106.8,106.79,50.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744127585079,0.0661128,106.8,106.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127585978,0.0661128,106.8,106.79,50.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744127586478,4.7397,106.84,106.82,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744127586673,41.04,106.87,106.82,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744127586873,9.3621,106.86,106.82,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744127587071,39.644129,106.88,106.83,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744127587272,2.2554,106.88,106.83,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744127587474,9.3619,106.86,106.82,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127587670,9.3619,106.86,106.84,0.07064476]
["bitfinex-derivatives","SOLF0:USTF0",1744127587875,0.06013173,106.87,106.84,0.07064476]
["bitfinex-derivatives","SOLF0:USTF0",1744127588776,37.388729,106.86,106.82,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127589279,37.388729,106.86,106.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1744127589690,4.619,106.89,106.82,37.388729]
["bitfinex-derivatives","SOLF0:USTF0",1744127589980,0.0632429,106.87,106.85,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744127590180,0.0632429,106.87,106.84,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744127590485,0.0632429,106.87,106.85,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744127590780,0.0632429,106.87,106.86,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127591374,0.0632429,106.87,106.86,50.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744127591671,0.0632429,106.87,106.86,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127591873,0.0632429,106.87,106.84,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744127592074,0.0632429,106.87,106.84,9.42294731]
["bitfinex-derivatives","SOLF0:USTF0",1744127592577,9.4245429,106.87,106.84,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744127593173,0.0632429,106.87,106.84,0.06034731]
["bitfinex-derivatives","SOLF0:USTF0",1744127593472,0.0632429,106.87,106.83,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127593473,37.388729,106.86,106.8,537.09]
["bitfinex-derivatives","SOLF0:USTF0",1744127593669,9.3646,106.83,106.8,546.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744127594078,39.636829,106.86,106.8,544.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744127594279,39.636829,106.86,106.8,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127594475,0.06119062,106.84,106.82,0.06950965]
["bitfinex-derivatives","SOLF0:USTF0",1744127595683,9.42489062,106.84,106.82,0.06950965]
["bitfinex-derivatives","SOLF0:USTF0",1744127595982,0.06119062,106.84,106.82,0.06950965]
["bitfinex-derivatives","SOLF0:USTF0",1744127596177,9.3642,106.83,106.82,0.06950965]
["bitfinex-derivatives","SOLF0:USTF0",1744127596383,37.44991962,106.84,106.8,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127596571,2.2958,106.82,106.8,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127596776,11.6614,106.82,106.8,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127597074,2.2958,106.82,106.8,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127597269,11.6612,106.82,106.8,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127597470,11.6612,106.82,106.8,41.1046129]
["bitfinex-derivatives","SOLF0:USTF0",1744127598082,9.3659,106.81,106.8,0.0646129]
["bitfinex-derivatives","SOLF0:USTF0",1744127598585,2.36361083,106.82,106.8,0.0646129]
["bitfinex-derivatives","SOLF0:USTF0",1744127599084,11.72901083,106.82,106.8,0.0646129]
["bitfinex-derivatives","SOLF0:USTF0",1744127600482,9.3659,106.81,106.8,0.0646129]
["bitfinex-derivatives","SOLF0:USTF0",1744127600784,2.36361083,106.82,106.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744127600989,9.3686,106.78,106.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744127601382,9.3682,106.79,106.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744127601987,9.3686,106.78,106.77,41.03946048]
["bitfinex-derivatives","SOLF0:USTF0",1744127602587,0.06083468,106.79,106.77,41.03946048]
["bitfinex-derivatives","SOLF0:USTF0",1744127604292,0.06083468,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744127605185,2.2958,106.82,106.77,41.03946048]
["bitfinex-derivatives","SOLF0:USTF0",1744127606082,11.6615,106.82,106.77,41.03946048]
["bitfinex-derivatives","SOLF0:USTF0",1744127606288,0.06989533,106.81,106.77,41.03946048]
["bitfinex-derivatives","SOLF0:USTF0",1744127606791,0.06989533,106.81,106.79,9.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744127606992,0.06989533,106.81,106.77,41.03946048]
["bitfinex-derivatives","SOLF0:USTF0",1744127607192,0.06989533,106.81,106.8,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744127610488,0.06989533,106.81,106.79,0.06408634]
["bitfinex-derivatives","SOLF0:USTF0",1744127610991,9.43649533,106.81,106.79,0.06408634]
["bitfinex-derivatives","SOLF0:USTF0",1744127611394,0.06989533,106.81,106.79,0.06408634]
["bitfinex-derivatives","SOLF0:USTF0",1744127611595,9.3668,106.8,106.79,0.06408634]
["bitfinex-derivatives","SOLF0:USTF0",1744127612394,9.3708,106.76,106.74,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1744127612595,37.388729,106.8,106.74,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1744127612793,37.388729,106.78,106.73,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1744127613101,9.3712,106.75,106.73,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1744127613597,0.06300158,106.75,106.73,41.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1744127615587,0.06300158,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744127615790,0.06300158,106.75,106.73,41.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1744127615990,0.06300158,106.75,106.74,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744127616293,0.06300158,106.75,106.74,50.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744127616495,9.43420158,106.75,106.73,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1744127616691,0.06300158,106.75,106.73,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1744127617202,0.06300158,106.75,106.71,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744127617496,41.06300158,106.75,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127617693,8.78709196,106.74,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127617892,2.2916,106.74,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127618095,8.69588086,106.73,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127618294,2.2002,106.73,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127618496,8.75115576,106.73,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127618690,2.26090224,106.73,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127618893,9.3742,106.72,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127619401,2.26090224,106.73,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127620600,9.3745,106.72,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127621398,2.26090224,106.73,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127622298,0.06070224,106.73,106.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744127622896,0.06070224,106.73,106.71,50.394]
["bitfinex-derivatives","SOLF0:USTF0",1744127623095,0.06070224,106.73,106.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744127623799,0.06070224,106.73,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744127624403,11.6566,106.78,106.75,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744127624600,572.808729,106.82,106.75,9.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744127624601,2.4119,106.81,106.75,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744127624796,17.06798258,106.81,106.75,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744127624997,9.369,106.78,106.75,50.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744127625398,9.3695,106.77,106.75,41.08070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127625700,0.06174645,106.78,106.75,41.08070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127626496,2.29864645,106.78,106.75,41.08070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127626696,9.3703,106.76,106.75,41.08070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127627102,9.3703,106.76,106.75,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127628109,9.37,106.77,106.75,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127628301,0.06174645,106.78,106.75,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127628498,0.06174645,106.78,106.75,41.02070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127628702,9.43114645,106.78,106.75,41.02070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127628903,0.06174645,106.78,106.75,41.02070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127629507,9.3703,106.76,106.75,41.02070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127630011,9.3703,106.76,106.75,0.06070224]
["bitfinex-derivatives","SOLF0:USTF0",1744127630705,9.3703,106.76,106.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127630908,9.3703,106.76,106.72,50.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744127631411,37.388729,106.77,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127631710,0.07060713,106.75,106.7,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744127631898,9.3724,106.74,106.71,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744127632712,9.44230713,106.75,106.72,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744127633014,9.44230713,106.75,106.72,50.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744127633811,9.3721,106.74,106.72,50.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744127634505,9.44230713,106.75,106.72,50.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744127634809,0.07060713,106.75,106.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127635604,0.07060713,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744127635807,0.07060713,106.75,106.72,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127636114,0.07060713,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744127636914,11.591,106.79,106.77,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744127637116,2.4119,106.81,106.76,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127637117,9.3676,106.8,106.76,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127637416,2.4119,106.81,106.77,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744127637610,8.89209621,106.81,106.76,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127637816,8.89209621,106.81,106.77,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744127637817,2.4119,106.81,106.77,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744127638114,0.06819517,106.8,106.77,9.43644842]
["bitfinex-derivatives","SOLF0:USTF0",1744127638313,9.43559517,106.8,106.77,9.43644842]
["bitfinex-derivatives","SOLF0:USTF0",1744127638514,0.06819517,106.8,106.77,9.43644842]
["bitfinex-derivatives","SOLF0:USTF0",1744127638914,9.3686,106.78,106.77,0.06734842]
["bitfinex-derivatives","SOLF0:USTF0",1744127639520,9.3683,106.79,106.77,0.06734842]
["bitfinex-derivatives","SOLF0:USTF0",1744127640625,9.43539517,106.8,106.77,0.06734842]
["bitfinex-derivatives","SOLF0:USTF0",1744127640822,0.06819517,106.8,106.77,0.06734842]
["bitfinex-derivatives","SOLF0:USTF0",1744127641228,9.3681,106.79,106.77,0.06734842]
["bitfinex-derivatives","SOLF0:USTF0",1744127641519,0.06819517,106.8,106.78,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744127641723,0.06819517,106.8,106.77,0.06734842]
["bitfinex-derivatives","SOLF0:USTF0",1744127642519,6.4876333,106.79,106.77,0.06734842]
["bitfinex-derivatives","SOLF0:USTF0",1744127642714,0.06819517,106.8,106.77,0.06734842]
["bitfinex-derivatives","SOLF0:USTF0",1744127642915,9.3686,106.78,106.77,0.06734842]
["bitfinex-derivatives","SOLF0:USTF0",1744127643623,0.06819517,106.8,106.79,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744127643825,0.06819517,106.8,106.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127644719,9.43499517,106.8,106.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127645016,0.06819517,106.8,106.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127645216,9.43499517,106.8,106.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127646418,0.06819517,106.8,106.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127647020,9.43499517,106.8,106.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127647222,0.06819517,106.8,106.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127647626,0.06819517,106.8,106.79,50.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744127648019,9.3638,106.84,106.81,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744127648312,4.6426,106.86,106.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127648313,6.49189836,106.85,106.79,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127648519,4.6426,106.86,106.81,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1744127648714,9.3647,106.83,106.81,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1744127649119,9.3647,106.83,106.82,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127649120,0.0629151,106.83,106.82,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127649726,9.4271151,106.83,106.82,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744127649922,0.0629151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127650322,9.3651,106.82,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127650829,0.0629151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127651414,9.3651,106.82,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127651919,9.4275151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127652327,0.0629151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127652916,9.4274151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127653321,0.0629151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127653523,9.4276151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127653829,0.0629151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127654231,9.3651,106.82,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127655031,9.4274151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127655220,0.0629151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127655718,9.4275151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127655926,0.0629151,106.83,106.81,41.53924536]
["bitfinex-derivatives","SOLF0:USTF0",1744127656127,0.0629151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127656831,9.4274151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127657231,0.0629151,106.83,106.81,32.17334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127657631,0.0629151,106.83,106.81,0.06334536]
["bitfinex-derivatives","SOLF0:USTF0",1744127657832,12.67861446,106.91,106.82,64.56666926]
["bitfinex-derivatives","SOLF0:USTF0",1744127658037,6.51441288,106.9,106.82,64.56666926]
["bitfinex-derivatives","SOLF0:USTF0",1744127658232,9.361,106.87,106.84,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1744127658533,23.66666926,106.9,106.85,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744127658742,6.50770614,106.89,106.85,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744127659036,0.07165412,106.89,106.85,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744127659231,6.57365855,106.89,106.86,0.06255236]
["bitfinex-derivatives","SOLF0:USTF0",1744127659534,12.4452834,106.89,106.86,0.06255236]
["bitfinex-derivatives","SOLF0:USTF0",1744127659729,5.94327897,106.89,106.86,0.06255236]
["bitfinex-derivatives","SOLF0:USTF0",1744127660036,9.3598,106.88,106.86,0.06255236]
["bitfinex-derivatives","SOLF0:USTF0",1744127660334,0.07165412,106.89,106.86,23.72922162]
["bitfinex-derivatives","SOLF0:USTF0",1744127661524,0.07165412,106.89,106.86,0.06255236]
["bitfinex-derivatives","SOLF0:USTF0",1744127661728,0.07165412,106.89,106.86,1.82255236]
["bitfinex-derivatives","SOLF0:USTF0",1744127662033,0.07165412,106.89,106.86,39.64427974]
["bitfinex-derivatives","SOLF0:USTF0",1744127662427,0.07165412,106.89,106.88,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744127662632,5.86409494,106.93,106.88,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127662828,9.3558,106.93,106.88,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127663035,4.5138,106.94,106.88,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127663232,4.5138,106.94,106.88,78.70172738]
["bitfinex-derivatives","SOLF0:USTF0",1744127663726,4.5138,106.94,106.9,0.06608178]
["bitfinex-derivatives","SOLF0:USTF0",1744127663928,0.06093499,106.92,106.91,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127665031,0.06093499,106.92,106.9,0.06608178]
["bitfinex-derivatives","SOLF0:USTF0",1744127665232,37.88266237,106.92,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127665438,11.11130434,106.91,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127666037,4.6367,106.91,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127666334,11.11473633,106.91,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127666535,0.06444672,106.9,106.87,0.06647677]
["bitfinex-derivatives","SOLF0:USTF0",1744127666939,37.8861741,106.9,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127667231,9.3607,106.87,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127668038,9.3603,106.88,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127668227,0.06946488,106.88,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127668538,0.06946488,106.88,106.87,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127669335,0.06946488,106.88,106.87,50.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744127669836,0.06946488,106.88,106.87,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127670433,0.06946488,106.88,106.87,50.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744127670635,0.06946488,106.88,106.87,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127671334,0.06946488,106.88,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127671527,9.3607,106.87,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127672736,0.06946488,106.88,106.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127672941,0.06946488,106.88,106.87,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744127673539,0.06946488,106.88,106.87,50.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744127675737,4.4511,106.94,106.87,88.06172738]
["bitfinex-derivatives","SOLF0:USTF0",1744127675928,2.2193,106.94,106.89,37.82172738]
["bitfinex-derivatives","SOLF0:USTF0",1744127676132,2.2193,106.94,106.9,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744127676438,2.2193,106.94,106.91,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1744127676834,2.28800935,106.94,106.91,9.42763516]
["bitfinex-derivatives","SOLF0:USTF0",1744127677034,0.06870935,106.94,106.92,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744127677336,0.06870935,106.94,106.93,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744127677735,0.06870935,106.94,106.93,50.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744127678446,2.3423,106.97,106.95,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744127678747,2.3423,106.97,106.93,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744127678937,11.6943,106.97,106.93,50.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744127679445,2.3423,106.97,106.93,50.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744127679646,0.06078093,106.96,106.94,0.0695784]
["bitfinex-derivatives","SOLF0:USTF0",1744127680344,9.3539,106.95,106.94,0.0695784]
["bitfinex-derivatives","SOLF0:USTF0",1744127681042,9.41408093,106.96,106.94,0.0695784]
["bitfinex-derivatives","SOLF0:USTF0",1744127681246,0.06078093,106.96,106.94,0.0695784]
["bitfinex-derivatives","SOLF0:USTF0",1744127684142,0.06078093,106.96,106.95,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744127684342,0.06078093,106.96,106.94,0.0695784]
["bitfinex-derivatives","SOLF0:USTF0",1744127684750,0.06078093,106.96,106.95,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744127686745,2.309,107.0,106.94,0.0695784]
["bitfinex-derivatives","SOLF0:USTF0",1744127687047,11.617,107.01,106.95,37.82172738]
["bitfinex-derivatives","SOLF0:USTF0",1744127687242,11.617,107.01,106.97,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744127687443,9.3494,107.0,106.97,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744127687751,2.2681,107.01,106.97,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744127687950,0.06176214,107.0,106.97,9.41370989]
["bitfinex-derivatives","SOLF0:USTF0",1744127688450,0.06176214,107.0,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127688854,0.06176214,107.0,106.97,9.41370989]
["bitfinex-derivatives","SOLF0:USTF0",1744127689152,0.06176214,107.0,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127690458,9.3508,106.99,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127690655,0.06176214,107.0,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127691151,9.351,106.98,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127691350,0.06176214,107.0,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127691655,9.3508,106.99,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127692155,0.06176214,107.0,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127692358,9.3502,106.99,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127692557,0.06176214,107.0,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127692854,9.351,106.98,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127693154,0.06176214,107.0,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127693353,9.41136214,107.0,106.97,0.06240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127693555,9.41136214,107.0,106.97,1.82240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127694158,0.06176214,107.0,106.97,1.82240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127694655,0.06176214,107.0,106.97,11.17380989]
["bitfinex-derivatives","SOLF0:USTF0",1744127694852,0.06176214,107.0,106.97,1.82240989]
["bitfinex-derivatives","SOLF0:USTF0",1744127695048,5.8298327,107.03,106.98,37.74637325]
["bitfinex-derivatives","SOLF0:USTF0",1744127695253,15.1768327,107.03,106.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744127695557,2.2375,107.05,106.99,50.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744127695759,9.3477,107.02,106.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744127695960,2.2375,107.05,106.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744127696266,0.06279687,107.03,107.01,0.07167437]
["bitfinex-derivatives","SOLF0:USTF0",1744127697057,9.3475,107.02,107.01,0.07167437]
["bitfinex-derivatives","SOLF0:USTF0",1744127697664,9.3493,107.0,106.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744127698064,2.2375,107.05,106.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744127698265,2.362,107.04,106.99,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744127698972,9.41706245,107.03,107.0,0.06744627]
["bitfinex-derivatives","SOLF0:USTF0",1744127699173,0.06956245,107.03,107.0,0.06744627]
["bitfinex-derivatives","SOLF0:USTF0",1744127699371,9.41676245,107.03,107.0,0.06744627]
["bitfinex-derivatives","SOLF0:USTF0",1744127700475,0.06956245,107.03,107.0,0.06744627]
["bitfinex-derivatives","SOLF0:USTF0",1744127701174,9.3479,107.02,107.0,0.06744627]
["bitfinex-derivatives","SOLF0:USTF0",1744127701369,0.06956245,107.03,107.0,0.06744627]
["bitfinex-derivatives","SOLF0:USTF0",1744127701970,9.3476,107.02,107.0,0.06744627]
["bitfinex-derivatives","SOLF0:USTF0",1744127702468,9.3484,107.01,107.0,0.06744627]
["bitfinex-derivatives","SOLF0:USTF0",1744127702770,0.06956245,107.03,106.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127702964,2.3962,107.02,106.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1744127703273,9.351,106.98,106.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1744127703473,2.3962,107.02,106.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1744127703673,9.3507,106.99,106.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1744127703870,2.3962,107.02,106.97,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1744127704074,0.06480959,106.99,106.97,67.50560446]
["bitfinex-derivatives","SOLF0:USTF0",1744127704372,0.06480959,106.99,106.98,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744127706175,9.3462,107.04,107.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744127706369,9.3462,107.04,107.01,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127706675,4.6337,107.05,107.01,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127706872,2.3524,107.07,107.01,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127707179,9.3463,107.04,107.03,0.06587685]
["bitfinex-derivatives","SOLF0:USTF0",1744127710171,0.06861726,107.05,107.03,0.06587685]
["bitfinex-derivatives","SOLF0:USTF0",1744127710578,9.41401726,107.05,107.03,0.06587685]
["bitfinex-derivatives","SOLF0:USTF0",1744127710885,0.06861726,107.05,107.03,0.06587685]
["bitfinex-derivatives","SOLF0:USTF0",1744127711376,0.06861726,107.05,106.97,393.15206542]
["bitfinex-derivatives","SOLF0:USTF0",1744127711583,44.2080396,107.05,106.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127711774,43.58296292,107.05,106.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127712279,9.3473,107.03,106.99,46.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744127712578,0.06458656,107.03,107.0,0.06888677]
["bitfinex-derivatives","SOLF0:USTF0",1744127712775,9.3484,107.01,107.0,0.06888677]
["bitfinex-derivatives","SOLF0:USTF0",1744127715581,46.60227521,107.01,106.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1744127715876,5.84227521,107.01,106.98,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127716483,15.18967521,107.03,106.98,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127716676,0.0684247,107.01,106.98,40.76169149]
["bitfinex-derivatives","SOLF0:USTF0",1744127716883,0.0684247,107.01,106.98,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127717188,0.0684247,107.01,106.98,0.06916359]
["bitfinex-derivatives","SOLF0:USTF0",1744127717482,35.91676477,107.0,106.93,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127717683,6.47560247,106.99,106.93,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127717883,6.47560247,106.98,106.93,64.29888709]
["bitfinex-derivatives","SOLF0:USTF0",1744127718081,23.59888709,107.0,106.93,73.65398709]
["bitfinex-derivatives","SOLF0:USTF0",1744127718286,9.354,106.95,106.93,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127718582,12.43087353,106.98,106.93,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127718882,15.29258904,106.97,106.93,40.76134209]
["bitfinex-derivatives","SOLF0:USTF0",1744127719084,0.07047878,106.97,106.93,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127719273,0.07047878,106.97,106.94,0.06175042]
["bitfinex-derivatives","SOLF0:USTF0",1744127719479,9.3528,106.96,106.94,0.06175042]
["bitfinex-derivatives","SOLF0:USTF0",1744127719880,0.07047878,106.97,106.94,0.06175042]
["bitfinex-derivatives","SOLF0:USTF0",1744127720488,0.07047878,106.97,106.94,1.82175042]
["bitfinex-derivatives","SOLF0:USTF0",1744127720685,6.511472,106.96,106.94,1.82175042]
["bitfinex-derivatives","SOLF0:USTF0",1744127720989,5.88044387,106.96,106.94,1.82175042]
["bitfinex-derivatives","SOLF0:USTF0",1744127721184,0.07047878,106.97,106.94,1.82175042]
["bitfinex-derivatives","SOLF0:USTF0",1744127721587,0.07047878,106.97,106.95,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744127721779,0.07047878,106.97,106.94,1.82175042]
["bitfinex-derivatives","SOLF0:USTF0",1744127722891,0.07047878,106.97,106.96,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744127723184,0.07047878,106.97,106.96,50.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744127725694,2.3386,107.02,106.98,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744127725890,6.50911849,107.01,106.98,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744127726088,11.6867,107.02,106.96,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744127726289,6.50733869,107.01,106.98,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744127726596,2.3386,107.02,106.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744127726892,12.45984375,107.01,106.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744127727191,0.07112197,107.01,106.99,50.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744127727390,0.07112197,107.01,106.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744127727594,0.07112197,107.01,106.99,43.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744127727797,0.07112197,107.01,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744127727989,0.07112197,107.01,106.99,43.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744127728192,9.42012197,107.01,106.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744127729305,0.07112197,107.01,106.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744127729896,6.51721954,107.0,106.98,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127730098,6.51721954,106.99,106.98,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127730594,12.40196986,106.99,106.98,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127730799,5.88475032,106.99,106.98,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127731392,0.07112197,107.01,106.98,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127731588,15.87373285,107.0,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127731891,0.07112197,107.01,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127732091,6.52608868,107.0,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127732396,0.07112197,107.01,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127732591,6.5251215,107.0,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127732792,9.3496,107.0,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127733099,0.07112197,107.01,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127733301,12.41923261,107.0,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127733507,0.07112197,107.01,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127733703,6.52692294,107.0,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127734001,12.41840498,106.99,106.98,40.77960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127734599,21.76860498,106.99,106.98,0.05960713]
["bitfinex-derivatives","SOLF0:USTF0",1744127736396,21.76860498,106.99,106.96,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127736595,15.87265589,106.98,106.96,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127736892,9.3515,106.98,106.96,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744127737496,9.41828275,106.98,106.96,40.76368205]
["bitfinex-derivatives","SOLF0:USTF0",1744127737697,0.06678275,106.98,106.96,40.76368205]
["bitfinex-derivatives","SOLF0:USTF0",1744127738099,0.06678275,106.98,106.96,50.11608205]
["bitfinex-derivatives","SOLF0:USTF0",1744127738808,0.06678275,106.98,106.97,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744127739003,15.8714885,107.03,106.97,40.16300256]
["bitfinex-derivatives","SOLF0:USTF0",1744127739197,6.5244885,107.02,106.97,42.58800256]
["bitfinex-derivatives","SOLF0:USTF0",1744127739510,6.5244885,107.01,106.99,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744127739710,9.347,107.03,107.0,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744127739910,15.87692055,107.02,107.0,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744127740205,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127740407,6.52996883,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127740599,6.53034267,107.01,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127741011,9.3479,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127741212,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127741411,6.52911341,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127741610,6.52986908,107.01,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127741912,9.41364322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127742113,6.52936736,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127742410,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127742714,0.06654322,107.03,107.0,64.36889121]
["bitfinex-derivatives","SOLF0:USTF0",1744127743109,0.06654322,107.03,107.01,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744127744006,0.06654322,107.03,107.0,73.71759121]
["bitfinex-derivatives","SOLF0:USTF0",1744127744415,0.06654322,107.03,107.0,64.36889121]
["bitfinex-derivatives","SOLF0:USTF0",1744127744711,9.41374322,107.03,107.0,73.71819121]
["bitfinex-derivatives","SOLF0:USTF0",1744127744910,0.06654322,107.03,107.0,73.71819121]
["bitfinex-derivatives","SOLF0:USTF0",1744127745213,0.06654322,107.03,107.01,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744127745411,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127746215,9.3479,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127746512,0.06654322,107.03,107.0,50.13751638]
["bitfinex-derivatives","SOLF0:USTF0",1744127746708,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127747213,0.06654322,107.03,107.0,50.13741638]
["bitfinex-derivatives","SOLF0:USTF0",1744127747413,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127747920,6.51768564,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127748207,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127748409,5.88494035,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127749009,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127749409,6.51607983,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127749610,9.3479,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127749810,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127750010,15.8623815,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127750212,9.348,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127750415,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127750614,6.51391576,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127750913,5.88190692,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127751320,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127751518,0.06654322,107.03,107.01,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127751722,0.06654322,107.03,107.02,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744127751919,0.06654322,107.03,107.01,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127752414,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127753121,9.41384322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127753422,0.06654322,107.03,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127754122,9.3479,107.02,107.0,40.78841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127754323,9.3479,107.02,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127755122,9.3484,107.01,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127755519,0.06654322,107.03,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127755721,6.50777231,107.02,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127756019,0.06654322,107.03,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127756323,15.85557397,107.02,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127756624,0.06654322,107.03,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127756923,15.85562459,107.02,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127757124,0.06654322,107.03,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127758021,9.41374322,107.03,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127758328,0.06654322,107.03,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127758627,9.41394322,107.03,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127758826,0.06654322,107.03,107.0,51.89751638]
["bitfinex-derivatives","SOLF0:USTF0",1744127759026,0.06654322,107.03,107.0,42.54841638]
["bitfinex-derivatives","SOLF0:USTF0",1744127759526,0.06654322,107.03,107.0,51.89731638]
["bitfinex-derivatives","SOLF0:USTF0",1744127760029,0.06654322,107.03,107.01,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744127760428,0.06654322,107.03,107.01,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127760729,12.38680662,107.06,107.01,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127760931,15.22400325,107.06,107.01,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127761129,7.039,107.08,107.02,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744127761424,6.51070372,107.07,107.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744127761628,6.51070372,107.06,107.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744127761928,12.3887944,107.05,107.04,0.05947533]
["bitfinex-derivatives","SOLF0:USTF0",1744127762521,21.7336944,107.05,107.04,0.05947533]
["bitfinex-derivatives","SOLF0:USTF0",1744127762721,12.3887944,107.05,107.04,0.05947533]
["bitfinex-derivatives","SOLF0:USTF0",1744127762929,0.06794271,107.06,107.04,0.05947533]
["bitfinex-derivatives","SOLF0:USTF0",1744127763122,6.50761095,107.05,107.04,0.05947533]
["bitfinex-derivatives","SOLF0:USTF0",1744127763524,0.06794271,107.06,107.04,0.05947533]
["bitfinex-derivatives","SOLF0:USTF0",1744127763728,9.41204271,107.06,107.04,0.05947533]
["bitfinex-derivatives","SOLF0:USTF0",1744127764132,0.06794271,107.06,107.04,0.05947533]
["bitfinex-derivatives","SOLF0:USTF0",1744127765924,0.06794271,107.06,107.04,9.40497533]
["bitfinex-derivatives","SOLF0:USTF0",1744127766321,100.95696565,107.13,107.05,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127766530,12.37360305,107.11,107.09,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127766837,5.87105946,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744127767032,9.3383,107.13,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744127767532,9.3388,107.12,107.1,0.06004901]
["bitfinex-derivatives","SOLF0:USTF0",1744127767932,0.06049022,107.13,107.1,9.40054901]
["bitfinex-derivatives","SOLF0:USTF0",1744127768126,0.06049022,107.13,107.11,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127768434,0.06049022,107.13,107.12,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744127769134,9.39849022,107.13,107.12,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744127769432,0.06049022,107.13,107.1,0.06004901]
["bitfinex-derivatives","SOLF0:USTF0",1744127769633,9.39929022,107.13,107.1,0.06004901]
["bitfinex-derivatives","SOLF0:USTF0",1744127769834,0.06049022,107.13,107.1,0.06004901]
["bitfinex-derivatives","SOLF0:USTF0",1744127770232,9.39929022,107.13,107.1,0.06004901]
["bitfinex-derivatives","SOLF0:USTF0",1744127771333,0.06049022,107.13,107.1,9.40044901]
["bitfinex-derivatives","SOLF0:USTF0",1744127771536,0.06049022,107.13,107.1,0.06004901]
["bitfinex-derivatives","SOLF0:USTF0",1744127772338,0.06049022,107.13,107.11,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127772534,0.06049022,107.13,107.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744127773024,2.2679,107.17,107.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744127773429,9.3359,107.16,107.12,49.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744127773631,2.2679,107.17,107.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744127773832,10.98561589,107.19,107.12,64.20047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127774031,13.21311589,107.19,107.12,64.20047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127774238,0.06598523,107.17,107.14,0.05974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127774438,9.40108523,107.17,107.14,0.05974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127774935,0.06598523,107.17,107.14,0.05974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127775139,9.3356,107.16,107.14,0.05974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127775537,0.06598523,107.17,107.14,0.05974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127775741,9.40118523,107.17,107.14,0.05974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127776040,0.06598523,107.17,107.14,0.05974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127776543,0.06598523,107.17,107.15,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744127776840,0.06598523,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127777232,0.06598523,107.17,107.15,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744127777432,0.06598523,107.17,107.15,49.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744127777930,0.06598523,107.17,107.15,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744127778637,9.3353,107.16,107.15,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744127779240,9.3362,107.15,107.14,1.81974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127782243,0.06598523,107.17,107.14,1.81974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127782745,9.3362,107.15,107.14,1.81974664]
["bitfinex-derivatives","SOLF0:USTF0",1744127785143,23.64646006,107.17,107.09,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1744127785336,23.58047483,107.15,107.06,47.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744127785836,23.58047483,107.15,107.09,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744127786042,23.58047483,107.15,107.09,49.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744127786443,9.3392,107.12,107.11,0.06303238]
["bitfinex-derivatives","SOLF0:USTF0",1744127786943,0.06968198,107.13,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127787143,23.58047483,107.15,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127787341,40.54,107.16,107.09,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127787541,9.3381,107.13,107.09,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127787743,40.54,107.16,107.09,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127788045,6.9397,107.18,107.11,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127788247,13.38598358,107.18,107.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127788446,9.3362,107.16,107.12,49.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744127789144,0.06499117,107.15,107.13,0.06811636]
["bitfinex-derivatives","SOLF0:USTF0",1744127789645,9.3371,107.14,107.13,0.06811636]
["bitfinex-derivatives","SOLF0:USTF0",1744127795753,9.40159117,107.15,107.13,0.06811636]
["bitfinex-derivatives","SOLF0:USTF0",1744127795950,0.06499117,107.15,107.13,0.06811636]
["bitfinex-derivatives","SOLF0:USTF0",1744127796545,0.06499117,107.15,107.13,9.40551636]
["bitfinex-derivatives","SOLF0:USTF0",1744127797045,0.06499117,107.15,107.13,0.06811636]
["bitfinex-derivatives","SOLF0:USTF0",1744127798144,9.40149117,107.15,107.13,0.06811636]
["bitfinex-derivatives","SOLF0:USTF0",1744127798855,9.3371,107.14,107.13,0.06811636]
["bitfinex-derivatives","SOLF0:USTF0",1744127800354,9.3371,107.14,107.09,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1744127800355,6.45062637,107.14,107.09,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1744127800555,12.2756231,107.14,107.09,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1744127800755,9.3402,107.11,107.09,533.4]
["bitfinex-derivatives","SOLF0:USTF0",1744127801351,9.4099468,107.11,107.09,533.46934207]
["bitfinex-derivatives","SOLF0:USTF0",1744127801655,0.0697468,107.11,107.09,533.46934207]
["bitfinex-derivatives","SOLF0:USTF0",1744127802257,0.0697468,107.11,107.09,542.81024207]
["bitfinex-derivatives","SOLF0:USTF0",1744127803262,0.0697468,107.11,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744127803556,9.3366,107.15,107.09,559.2520169]
["bitfinex-derivatives","SOLF0:USTF0",1744127803760,9.3366,107.15,107.11,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744127804058,9.3372,107.14,107.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127804470,0.06115219,107.14,107.12,40.60795827]
["bitfinex-derivatives","SOLF0:USTF0",1744127805174,9.39855219,107.14,107.12,40.60795827]
["bitfinex-derivatives","SOLF0:USTF0",1744127805574,9.39855219,107.14,107.12,0.06795827]
["bitfinex-derivatives","SOLF0:USTF0",1744127805575,23.64162702,107.14,107.12,0.06795827]
["bitfinex-derivatives","SOLF0:USTF0",1744127805873,12.32212662,107.13,107.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127806063,5.84642052,107.13,107.09,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744127806468,15.18472052,107.13,107.09,49.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744127806679,9.3383,107.13,107.09,49.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744127806876,9.3383,107.13,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127807075,0.06115219,107.14,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127807376,6.48356799,107.13,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127807570,9.3386,107.13,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127807875,0.06115219,107.14,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127808179,12.34343805,107.13,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127808376,6.48658101,107.12,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127808578,5.85685704,107.13,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127808780,5.85685704,107.13,107.1,9.40145499]
["bitfinex-derivatives","SOLF0:USTF0",1744127808977,0.06115219,107.14,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127809177,6.49267169,107.13,107.1,0.06125499]
["bitfinex-derivatives","SOLF0:USTF0",1744127809377,21.69900014,107.12,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127809877,5.86712845,107.12,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127810181,9.3384,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127811177,9.39865219,107.14,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127811385,6.5002673,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127811576,0.06115219,107.14,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127811774,6.50443108,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127812072,0.06115219,107.14,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127812272,6.5037993,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127812473,0.06115219,107.14,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127812683,6.5032021,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127812878,9.39895219,107.14,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127813180,12.37594586,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127813372,15.21027639,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127813572,5.87217639,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127813768,15.8433066,107.12,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127813983,6.5045066,107.12,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127814576,12.37923074,107.12,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127816084,5.87472414,107.12,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127816384,9.3383,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127816579,0.06115219,107.14,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127816883,12.38318025,107.13,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127817078,0.06115219,107.14,107.11,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1744127817282,6.50758605,107.13,107.12,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744127817576,6.50806309,107.13,107.12,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744127818482,5.87541878,107.13,107.12,49.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744127818883,0.06115219,107.14,107.12,49.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744127819874,0.06115219,107.14,107.12,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744127821487,0.06115219,107.14,107.12,49.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744127821988,0.06115219,107.14,107.13,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744127823690,6.5771637,107.14,107.12,40.54821313]
["bitfinex-derivatives","SOLF0:USTF0",1744127823899,6.51601151,107.13,107.12,40.54821313]
["bitfinex-derivatives","SOLF0:USTF0",1744127824186,12.40282369,107.13,107.12,40.54821313]
["bitfinex-derivatives","SOLF0:USTF0",1744127824592,35.98329852,107.13,107.08,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744127824887,12.40282369,107.12,107.07,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744127825087,12.40282369,107.11,107.09,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744127825282,5.88681218,107.11,107.1,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744127825682,9.3383,107.13,107.1,49.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744127825886,6.58788238,107.12,107.1,49.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744127826082,0.06550744,107.12,107.1,49.8867897]
["bitfinex-derivatives","SOLF0:USTF0",1744127826283,0.06550744,107.12,107.11,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744127826587,6.58855042,107.12,107.11,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744127826890,5.95598532,107.12,107.11,9.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744127827093,12.47989381,107.12,107.1,49.8863897]
["bitfinex-derivatives","SOLF0:USTF0",1744127827285,5.95598532,107.12,107.1,49.8863897]
["bitfinex-derivatives","SOLF0:USTF0",1744127827592,0.06550744,107.12,107.1,49.8863897]
["bitfinex-derivatives","SOLF0:USTF0",1744127828090,0.06550744,107.12,107.1,40.5461897]
["bitfinex-derivatives","SOLF0:USTF0",1744127828285,6.52314739,107.11,107.1,40.5461897]
["bitfinex-derivatives","SOLF0:USTF0",1744127828688,12.41518457,107.11,107.1,40.5461897]
["bitfinex-derivatives","SOLF0:USTF0",1744127829790,21.75488457,107.11,107.1,40.5461897]
["bitfinex-derivatives","SOLF0:USTF0",1744127830295,9.3406,107.1,107.09,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1744127830496,15.86374739,107.1,107.09,1.15311623]
["bitfinex-derivatives","SOLF0:USTF0",1744127830794,12.41518457,107.1,107.07,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744127831096,12.41518457,107.09,107.07,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744127831392,6.52314739,107.08,107.07,40.54501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127831694,12.41518457,107.08,107.07,40.54501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127834494,5.89203718,107.08,107.07,40.54501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127835492,6.51932251,107.08,107.07,40.54501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127835689,6.5189637,107.08,107.07,40.54501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127835884,6.51837757,107.08,107.07,40.54501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127836090,9.3418,107.09,107.07,40.54501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127836298,9.3423,107.08,107.07,40.54501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127836688,15.85854166,107.08,107.07,0.06501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127836891,21.7414824,107.08,107.07,0.06501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127838300,12.3991824,107.08,107.07,0.06501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127838995,21.7414824,107.08,107.07,0.06501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127839594,15.22524074,107.08,107.07,0.06501158]
["bitfinex-derivatives","SOLF0:USTF0",1744127840903,29.46341557,107.08,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127841105,4.7616,107.07,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127841301,5.88294074,107.08,107.04,49.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744127841502,15.22564074,107.08,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127841802,23.58047483,107.1,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127842104,0.07079597,107.08,107.06,0.06198776]
["bitfinex-derivatives","SOLF0:USTF0",1744127843403,9.41339597,107.08,107.06,0.06198776]
["bitfinex-derivatives","SOLF0:USTF0",1744127843605,0.07079597,107.08,107.06,0.06198776]
["bitfinex-derivatives","SOLF0:USTF0",1744127843805,6.50391628,107.07,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127844106,0.07079597,107.08,107.04,64.08047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127844799,9.41349597,107.08,107.04,73.42557483]
["bitfinex-derivatives","SOLF0:USTF0",1744127845007,0.07079597,107.08,107.04,64.08047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127845506,0.07079597,107.08,107.05,11.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744127845695,0.07079597,107.08,107.04,64.08047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127845696,0.07079597,107.08,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127845893,9.3448,107.06,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127846102,0.07079597,107.08,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127846299,6.50805143,107.07,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127846610,9.3447,107.06,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127847108,0.07079597,107.08,107.04,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744127847707,0.07079597,107.08,107.05,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744127848003,0.07079597,107.08,107.05,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127848900,0.07079597,107.08,107.05,32.92477483]
["bitfinex-derivatives","SOLF0:USTF0",1744127849106,100.95696565,107.17,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127849300,9.341,107.1,107.08,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127849508,23.58047483,107.14,107.08,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127849807,9.34,107.11,107.08,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744127850009,6.9609,107.15,107.09,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127850206,6.50796185,107.14,107.11,0.06450897]
["bitfinex-derivatives","SOLF0:USTF0",1744127850411,12.44619331,107.13,107.11,0.06450897]
["bitfinex-derivatives","SOLF0:USTF0",1744127850613,5.93823146,107.13,107.11,0.06450897]
["bitfinex-derivatives","SOLF0:USTF0",1744127850809,0.06217328,107.13,107.11,40.50450897]
["bitfinex-derivatives","SOLF0:USTF0",1744127851007,0.06217328,107.13,107.12,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744127851409,0.06217328,107.13,107.11,64.0849838]
["bitfinex-derivatives","SOLF0:USTF0",1744127851609,6.51322428,107.16,107.11,64.0849838]
["bitfinex-derivatives","SOLF0:USTF0",1744127851802,5.88119914,107.16,107.11,64.0849838]
["bitfinex-derivatives","SOLF0:USTF0",1744127852006,14.99781446,107.17,107.11,64.0849838]
["bitfinex-derivatives","SOLF0:USTF0",1744127852312,15.85015951,107.16,107.11,64.0849838]
["bitfinex-derivatives","SOLF0:USTF0",1744127852511,9.3357,107.16,107.11,64.0849838]
["bitfinex-derivatives","SOLF0:USTF0",1744127852711,11.6544,107.17,107.13,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744127853012,0.07025177,107.15,107.13,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744127853210,0.07025177,107.15,107.14,40.50026921]
["bitfinex-derivatives","SOLF0:USTF0",1744127855714,0.07025177,107.15,107.14,49.83736921]
["bitfinex-derivatives","SOLF0:USTF0",1744127855904,0.07025177,107.15,107.14,40.50026921]
["bitfinex-derivatives","SOLF0:USTF0",1744127857315,0.07025177,107.15,107.14,0.06026921]
["bitfinex-derivatives","SOLF0:USTF0",1744127858709,9.40645177,107.15,107.14,0.06026921]
["bitfinex-derivatives","SOLF0:USTF0",1744127860819,15.91541363,107.15,107.14,0.06026921]
["bitfinex-derivatives","SOLF0:USTF0",1744127861316,6.57921363,107.15,107.11,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127861521,23.6507266,107.15,107.11,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127861723,8.7155775,107.14,107.08,394.06569217]
["bitfinex-derivatives","SOLF0:USTF0",1744127862021,9.34,107.11,107.08,394.06569217]
["bitfinex-derivatives","SOLF0:USTF0",1744127862219,2.2092,107.14,107.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127862414,23.58047483,107.15,107.1,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744127862621,0.06342449,107.12,107.1,9.40389984]
["bitfinex-derivatives","SOLF0:USTF0",1744127863326,0.06342449,107.12,107.1,0.06359984]
["bitfinex-derivatives","SOLF0:USTF0",1744127863924,0.06342449,107.12,107.1,9.40409984]
["bitfinex-derivatives","SOLF0:USTF0",1744127864120,0.06342449,107.12,107.1,0.06359984]
["bitfinex-derivatives","SOLF0:USTF0",1744127864316,0.06342449,107.12,107.11,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744127864518,0.06342449,107.12,107.11,49.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744127865018,0.06342449,107.12,107.11,51.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744127866721,23.58047483,107.18,107.13,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744127866919,9.3359,107.16,107.13,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744127867123,9.3359,107.16,107.12,25.81397483]
["bitfinex-derivatives","SOLF0:USTF0",1744127867325,9.3359,107.16,107.14,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1744127867722,9.3359,107.16,107.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744127868022,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127868823,0.06904019,107.16,107.14,9.40252512]
["bitfinex-derivatives","SOLF0:USTF0",1744127869325,9.40444019,107.16,107.14,9.40252512]
["bitfinex-derivatives","SOLF0:USTF0",1744127869527,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127870025,9.3362,107.15,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127871222,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127871626,9.3362,107.15,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127873426,9.40514019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127873616,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127874428,0.06904019,107.16,107.15,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744127874729,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127875824,0.06904019,107.16,107.14,9.40262512]
["bitfinex-derivatives","SOLF0:USTF0",1744127876219,9.40474019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127876620,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127876832,0.06904019,107.16,107.14,9.40242512]
["bitfinex-derivatives","SOLF0:USTF0",1744127877727,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127877929,9.40494019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127878735,9.3362,107.15,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127880233,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127880829,0.06904019,107.16,107.14,9.40242512]
["bitfinex-derivatives","SOLF0:USTF0",1744127882732,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127883236,9.3362,107.15,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127885633,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127885634,9.40474019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127886030,0.06904019,107.16,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127886625,9.3362,107.15,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127886934,15.85347883,107.15,107.14,0.06592512]
["bitfinex-derivatives","SOLF0:USTF0",1744127887242,15.85347883,107.15,107.1,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127887243,6.51727883,107.15,107.1,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127887426,6.51727883,107.14,107.1,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127887631,6.52648076,107.13,107.08,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744127887935,28.14777483,107.14,107.08,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744127888240,9.40160934,107.12,107.1,0.06744595]
["bitfinex-derivatives","SOLF0:USTF0",1744127888433,0.06200934,107.12,107.1,0.06744595]
["bitfinex-derivatives","SOLF0:USTF0",1744127889439,9.40170934,107.12,107.1,0.06744595]
["bitfinex-derivatives","SOLF0:USTF0",1744127890433,9.3397,107.11,107.1,0.06744595]
["bitfinex-derivatives","SOLF0:USTF0",1744127890836,0.06200934,107.12,107.1,0.06744595]
["bitfinex-derivatives","SOLF0:USTF0",1744127891032,6.52932566,107.11,107.1,0.06744595]
["bitfinex-derivatives","SOLF0:USTF0",1744127891231,6.52932566,107.11,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127891534,6.52932566,107.1,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127891741,5.89413447,107.11,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127892038,44.9073,107.14,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127892239,9.3389,107.12,107.08,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744127892439,6.53364801,107.11,107.08,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744127892736,9.3402,107.11,107.07,49.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744127892939,9.3402,107.11,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127893137,0.06644828,107.12,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127893335,6.53692681,107.11,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127893535,9.40584828,107.12,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127893736,6.5435062,107.11,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127893938,9.3398,107.11,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127894141,12.4485847,107.1,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127894340,5.90855789,107.1,107.07,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744127894639,63.94047483,107.17,107.08,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127894840,6.54505051,107.16,107.1,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127895038,6.54505051,107.15,107.11,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744127895242,5.90997128,107.14,107.12,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127895440,5.90997128,107.14,107.13,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744127895941,0.06011559,107.15,107.12,23.64193196]
["bitfinex-derivatives","SOLF0:USTF0",1744127897141,0.06011559,107.15,107.14,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744127898742,0.06011559,107.15,107.14,49.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744127900344,0.06011559,107.15,107.14,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744127902049,0.06011559,107.15,107.14,49.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744127902648,45.0785,107.2,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127902848,6.55090305,107.19,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127903048,6.55090305,107.18,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127903248,6.55090305,107.17,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744127903450,45.0785,107.2,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744127903644,0.06146062,107.17,107.15,9.40362486]
["bitfinex-derivatives","SOLF0:USTF0",1744127904345,0.06146062,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127904553,12.54451682,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127904737,6.62157551,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127905150,0.06146062,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127906446,9.39656062,107.17,107.15,0.06792486]
["bitfinex-derivatives","SOLF0:USTF0",1744127906649,0.06146062,107.17,107.15,0.06792486]
["bitfinex-derivatives","SOLF0:USTF0",1744127906952,15.89115799,107.16,107.15,0.06792486]
["bitfinex-derivatives","SOLF0:USTF0",1744127907151,21.81135227,107.16,107.15,0.06792486]
["bitfinex-derivatives","SOLF0:USTF0",1744127907345,24.10835227,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127908043,24.10814183,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127908853,14.77284183,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127909054,12.47584183,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127909748,5.92019428,107.16,107.15,9.34400927]
["bitfinex-derivatives","SOLF0:USTF0",1744127910052,0.06146062,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127910249,0.06146062,107.17,107.15,9.34360927]
["bitfinex-derivatives","SOLF0:USTF0",1744127910554,0.06146062,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127910746,0.06146062,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127911752,6.61812239,107.17,107.15,9.34350927]
["bitfinex-derivatives","SOLF0:USTF0",1744127912048,6.55573878,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127912255,0.06146062,107.17,107.15,9.34370927]
["bitfinex-derivatives","SOLF0:USTF0",1744127912443,0.06146062,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127912648,6.55313576,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127912953,12.47036305,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127913954,21.80566305,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127914558,12.47036305,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127915655,6.55313576,107.16,107.15,9.34400927]
["bitfinex-derivatives","SOLF0:USTF0",1744127915854,6.54523566,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127916456,0.06146062,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127917653,0.06146062,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127919059,0.06146062,107.17,107.15,9.34350927]
["bitfinex-derivatives","SOLF0:USTF0",1744127919257,0.06146062,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127919552,9.39596062,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127919758,9.39596062,107.17,107.15,9.34370927]
["bitfinex-derivatives","SOLF0:USTF0",1744127922462,0.06146062,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127923458,9.39596062,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127923660,9.39596062,107.17,107.15,9.34340927]
["bitfinex-derivatives","SOLF0:USTF0",1744127924660,9.3353,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127925259,15.8708095,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127925457,15.23552234,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127926159,9.3353,107.16,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127926763,9.39646062,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127927067,9.39646062,107.17,107.15,9.34390927]
["bitfinex-derivatives","SOLF0:USTF0",1744127927857,0.06146062,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127928064,12.50289117,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127928264,12.50289117,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127928465,0.06146062,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127928667,9.39596062,107.17,107.15,9.34340927]
["bitfinex-derivatives","SOLF0:USTF0",1744127929264,0.06146062,107.17,107.15,0.00780927]
["bitfinex-derivatives","SOLF0:USTF0",1744127929465,0.06146062,107.17,107.15,23.5882841]
["bitfinex-derivatives","SOLF0:USTF0",1744127930065,0.06146062,107.17,107.16,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744127932061,12.4370161,107.2,107.15,47.16875893]
["bitfinex-derivatives","SOLF0:USTF0",1744127932373,5.90091579,107.2,107.17,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127932668,55.50767002,107.24,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744127932862,6.53533529,107.23,107.19,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744127933060,9.3311,107.21,107.18,49.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744127933268,9.3311,107.21,107.2,0.06755129]
["bitfinex-derivatives","SOLF0:USTF0",1744127934668,9.40251654,107.22,107.2,0.06755129]
["bitfinex-derivatives","SOLF0:USTF0",1744127934962,0.07181654,107.22,107.2,0.06755129]
["bitfinex-derivatives","SOLF0:USTF0",1744127935172,9.331,107.21,107.2,0.06755129]
["bitfinex-derivatives","SOLF0:USTF0",1744127937474,9.3327,107.19,107.18,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744127940682,9.3336,107.18,107.17,0.07027838]
["bitfinex-derivatives","SOLF0:USTF0",1744127940982,15.87994424,107.18,107.17,0.07027838]
["bitfinex-derivatives","SOLF0:USTF0",1744127941280,21.78729662,107.18,107.17,0.07027838]
["bitfinex-derivatives","SOLF0:USTF0",1744127941780,9.3353,107.16,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127941979,5.90735238,107.18,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127942480,4.5326,107.19,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127942676,6.54302573,107.18,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127942876,4.5326,107.19,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127943173,6.61619862,107.18,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127943378,15.87951869,107.17,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127943578,0.07157993,107.18,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127943779,6.54135539,107.17,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127943980,0.07157993,107.18,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127944278,12.44482324,107.17,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127944483,5.9048908,107.17,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127944684,9.3353,107.16,107.15,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127945086,9.3372,107.14,107.12,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127945682,0.05966623,107.14,107.12,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127945881,0.05966623,107.14,107.12,49.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744127946584,12.4501675,107.13,107.09,63.76047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127946786,5.90780875,107.13,107.09,63.76047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127946993,12.51022066,107.12,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127947186,5.96715783,107.12,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127947380,6.54193425,107.11,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127947679,0.05934908,107.12,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127947880,12.44692551,107.11,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127948079,5.90565872,107.11,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127948381,9.3416,107.09,107.07,23.58047483]
["bitfinex-derivatives","SOLF0:USTF0",1744127948584,6.53398943,107.11,107.06,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127948778,9.40665403,107.09,107.06,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744127950185,9.40665403,107.09,107.05,525.52497483]
["bitfinex-derivatives","SOLF0:USTF0",1744127950389,9.40665403,107.09,107.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744127951581,9.3424,107.08,107.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744127951883,0.06465403,107.09,107.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744127952281,0.06465403,107.09,107.07,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744127952684,0.06465403,107.09,107.06,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744127954087,0.06465403,107.09,107.08,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744127954494,4.69,107.14,107.07,379.645467]
["bitfinex-derivatives","SOLF0:USTF0",1744127954791,9.3384,107.13,107.1,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744127954982,9.3384,107.13,107.1,49.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744127955181,42.4432,107.16,107.1,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744127955391,44.8068,107.16,107.1,49.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744127955583,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127956092,9.3381,107.13,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127959196,9.40744366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127959895,9.338,107.13,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127960597,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127961100,0.06984366,107.14,107.12,9.39967336]
["bitfinex-derivatives","SOLF0:USTF0",1744127961297,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127961698,0.06984366,107.14,107.12,9.39977336]
["bitfinex-derivatives","SOLF0:USTF0",1744127963197,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127963499,9.40704366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127963701,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127964095,9.40704366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127964292,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127964603,0.06984366,107.14,107.12,9.39947336]
["bitfinex-derivatives","SOLF0:USTF0",1744127965402,9.40694366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127965699,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127966000,0.06984366,107.14,107.12,9.39957336]
["bitfinex-derivatives","SOLF0:USTF0",1744127966205,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127966506,9.40744366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127968301,0.06984366,107.14,107.12,9.39967336]
["bitfinex-derivatives","SOLF0:USTF0",1744127968502,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127968801,0.06984366,107.14,107.13,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744127969196,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127969597,0.06984366,107.14,107.13,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127970203,0.06984366,107.14,107.13,49.478]
["bitfinex-derivatives","SOLF0:USTF0",1744127971396,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127971697,9.40764366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127972399,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127972600,0.06984366,107.14,107.12,9.39977336]
["bitfinex-derivatives","SOLF0:USTF0",1744127972794,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127972990,9.40704366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127974100,9.40704366,107.14,107.12,9.39947336]
["bitfinex-derivatives","SOLF0:USTF0",1744127974308,0.06984366,107.14,107.12,9.39947336]
["bitfinex-derivatives","SOLF0:USTF0",1744127974603,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127974907,9.40734366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127975302,0.06984366,107.14,107.12,9.39957336]
["bitfinex-derivatives","SOLF0:USTF0",1744127975506,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127976006,0.06984366,107.14,107.13,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1744127976508,0.06984366,107.14,107.13,49.478]
["bitfinex-derivatives","SOLF0:USTF0",1744127980004,0.06984366,107.14,107.13,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744127980209,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127980612,9.338,107.13,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127982210,9.40744366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127982608,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127982814,9.338,107.13,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127983115,15.85097296,107.13,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127983415,9.338,107.13,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127983712,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127983912,0.06984366,107.14,107.12,9.39937336]
["bitfinex-derivatives","SOLF0:USTF0",1744127984421,0.06984366,107.14,107.12,0.06107336]
["bitfinex-derivatives","SOLF0:USTF0",1744127984714,0.06984366,107.14,107.12,23.59438617]
["bitfinex-derivatives","SOLF0:USTF0",1744127984907,0.06984366,107.14,107.13,49.458]
["bitfinex-derivatives","SOLF0:USTF0",1744127985611,0.06984366,107.14,107.13,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744127986016,0.06984366,107.14,107.13,49.458]
["bitfinex-derivatives","SOLF0:USTF0",1744127990221,25.84271281,107.21,107.16,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744127990409,6.52613767,107.2,107.14,23.53331281]
["bitfinex-derivatives","SOLF0:USTF0",1744127990707,9.3343,107.18,107.14,23.53331281]
["bitfinex-derivatives","SOLF0:USTF0",1744127990908,9.3343,107.18,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744127991104,9.3338,107.18,107.15,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744127991310,9.40071145,107.18,107.15,9.39543192]
["bitfinex-derivatives","SOLF0:USTF0",1744127991516,0.06691145,107.18,107.16,49.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744127991716,0.06691145,107.18,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127992118,9.40091145,107.18,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127992414,0.06691145,107.18,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127992818,0.06691145,107.18,107.16,49.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744127993019,0.06691145,107.18,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127993321,9.40081145,107.18,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127993821,15.85376566,107.17,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127994420,21.73779123,107.17,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127994817,15.21852557,107.17,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127995120,9.3345,107.17,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127995318,15.84815654,107.17,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127996120,21.72941556,107.17,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744127997122,21.72941556,107.17,107.15,0.05973192]
["bitfinex-derivatives","SOLF0:USTF0",1744127997322,15.21575902,107.17,107.15,0.05973192]
["bitfinex-derivatives","SOLF0:USTF0",1744127997518,9.3345,107.17,107.15,0.05973192]
["bitfinex-derivatives","SOLF0:USTF0",1744127997915,0.06691145,107.18,107.15,0.05973192]
["bitfinex-derivatives","SOLF0:USTF0",1744127998124,6.51448719,107.17,107.15,0.05973192]
["bitfinex-derivatives","SOLF0:USTF0",1744127998324,0.06691145,107.18,107.15,0.05973192]
["bitfinex-derivatives","SOLF0:USTF0",1744127998525,9.40121145,107.18,107.15,9.39553192]
["bitfinex-derivatives","SOLF0:USTF0",1744127998824,0.06691145,107.18,107.15,9.39553192]
["bitfinex-derivatives","SOLF0:USTF0",1744127999026,9.40101145,107.18,107.15,9.39553192]
["bitfinex-derivatives","SOLF0:USTF0",1744127999322,0.06691145,107.18,107.16,49.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744127999524,9.40051145,107.18,107.16,49.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744127999824,9.40051145,107.18,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128000027,9.3345,107.17,107.16,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128000727,9.3345,107.17,107.15,0.05973192]
["bitfinex-derivatives","SOLF0:USTF0",1744128000921,9.3345,107.17,107.12,377.17900498]
["bitfinex-derivatives","SOLF0:USTF0",1744128000922,16.3053,107.17,107.12,353.64569217]
["bitfinex-derivatives","SOLF0:USTF0",1744128001121,12.84865656,107.17,107.12,349.98749217]
["bitfinex-derivatives","SOLF0:USTF0",1744128001323,12.39918867,107.16,107.12,349.98749217]
["bitfinex-derivatives","SOLF0:USTF0",1744128001616,6.51564659,107.15,107.12,349.98749217]
["bitfinex-derivatives","SOLF0:USTF0",1744128001927,6.51564659,107.14,107.12,349.98749217]
["bitfinex-derivatives","SOLF0:USTF0",1744128002128,9.39809103,107.15,107.12,350.05922573]
["bitfinex-derivatives","SOLF0:USTF0",1744128002319,6.53041218,107.14,107.12,350.05922573]
["bitfinex-derivatives","SOLF0:USTF0",1744128002625,12.41426712,107.13,107.12,350.05922573]
["bitfinex-derivatives","SOLF0:USTF0",1744128004523,12.41426712,107.13,107.12,0.07173356]
["bitfinex-derivatives","SOLF0:USTF0",1744128004722,12.41426712,107.13,107.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128005026,12.41426712,107.12,107.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128005221,6.52991837,107.11,107.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128005515,5.88434875,107.11,107.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128005826,5.94602773,107.11,107.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128006126,9.40187898,107.11,107.09,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128006328,0.06167898,107.11,107.08,349.98749217]
["bitfinex-derivatives","SOLF0:USTF0",1744128006528,0.06167898,107.11,107.06,44.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744128006729,9.3427,107.08,107.06,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128007132,9.40881051,107.08,107.06,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128007628,0.06611051,107.08,107.06,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128008027,9.40851051,107.08,107.06,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128008418,6.51166239,107.07,107.03,46.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744128008623,0.06611051,107.08,107.03,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128008824,5.88972766,107.06,107.03,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128009034,9.3476,107.02,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128009335,6.5125982,107.04,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128009525,4.743,107.06,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128009823,9.3477,107.02,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128010025,0.05991433,107.03,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128010723,4.6918,107.09,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128010924,6.50014556,107.08,107.0,390.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1744128011124,5.87885921,107.08,107.0,390.04749217]
["bitfinex-derivatives","SOLF0:USTF0",1744128011327,5.87885921,107.08,107.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128011530,46.959,107.13,107.01,411.98749217]
["bitfinex-derivatives","SOLF0:USTF0",1744128011732,6.5005149,107.12,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128011935,6.5005149,107.11,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128012237,9.3455,107.05,107.0,49.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744128012427,6.5005149,107.07,107.0,49.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744128012628,9.3474,107.03,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128012826,42.3122,107.07,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128013030,6.49099093,107.06,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128013232,9.3462,107.04,107.0,49.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744128013433,0.06610336,107.05,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128013832,9.41150336,107.05,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128014136,9.41150336,107.05,107.01,9.348]
["bitfinex-derivatives","SOLF0:USTF0",1744128014329,0.06610336,107.05,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128014730,0.06610336,107.05,107.03,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744128014938,0.06610336,107.05,107.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128015234,0.06610336,107.05,107.02,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744128015427,0.06610336,107.05,107.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128015627,0.06610336,107.05,107.0,77.77532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128015833,0.06610336,107.05,107.04,9.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744128016030,2.2846,107.13,107.04,87.13532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128016331,12.69411658,107.12,107.06,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128016531,12.69411658,107.12,107.09,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744128016735,12.69411658,107.12,107.07,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744128016932,12.69411658,107.12,107.05,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744128017142,0.06071165,107.11,107.08,0.06215321]
["bitfinex-derivatives","SOLF0:USTF0",1744128017639,9.3421,107.09,107.08,0.06215321]
["bitfinex-derivatives","SOLF0:USTF0",1744128018031,9.3409,107.1,107.08,0.06215321]
["bitfinex-derivatives","SOLF0:USTF0",1744128018738,0.06071165,107.11,107.08,0.06215321]
["bitfinex-derivatives","SOLF0:USTF0",1744128019144,0.06071165,107.11,107.08,9.40375321]
["bitfinex-derivatives","SOLF0:USTF0",1744128019443,0.06071165,107.11,107.08,0.06215321]
["bitfinex-derivatives","SOLF0:USTF0",1744128020140,44.24469192,107.11,107.08,0.06215321]
["bitfinex-derivatives","SOLF0:USTF0",1744128020337,37.71532651,107.09,107.01,44.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744128020642,2.3474,107.08,107.01,42.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744128020939,9.3458,107.04,107.01,42.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744128021138,37.71532651,107.05,106.92,843.10749217]
["bitfinex-derivatives","SOLF0:USTF0",1744128021441,37.71532651,107.03,106.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128021630,40.0,107.03,106.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128021835,0.07177801,107.0,106.97,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744128022046,0.07177801,107.0,106.95,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128022843,0.07177801,107.0,106.97,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744128023144,0.07177801,107.0,106.98,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128023443,9.3464,107.04,107.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744128023644,0.05955489,107.03,106.99,46.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744128024040,0.05955489,107.03,107.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744128024242,0.05955489,107.03,107.0,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128024747,0.05955489,107.03,107.01,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744128024943,0.05955489,107.03,107.02,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128025636,0.05955489,107.03,106.99,356.86169217]
["bitfinex-derivatives","SOLF0:USTF0",1744128025637,0.05955489,107.03,106.99,396.88169217]
["bitfinex-derivatives","SOLF0:USTF0",1744128025844,9.40675489,107.03,106.99,406.23129217]
["bitfinex-derivatives","SOLF0:USTF0",1744128026442,9.40675489,107.03,107.0,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744128026847,0.05955489,107.03,106.99,396.88169217]
["bitfinex-derivatives","SOLF0:USTF0",1744128027241,0.05955489,107.03,107.0,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128028146,5.83324348,107.08,107.0,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128028451,5.83324348,107.08,107.02,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128028654,9.3454,107.05,107.03,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128028846,40.02,107.09,107.03,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128029152,9.3458,107.05,107.03,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128029555,9.3458,107.05,107.03,40.08124214]
["bitfinex-derivatives","SOLF0:USTF0",1744128029855,0.0650912,107.07,107.03,40.08124214]
["bitfinex-derivatives","SOLF0:USTF0",1744128030752,0.0650912,107.07,107.04,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744128031339,0.0650912,107.07,107.05,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744128031551,9.4082912,107.07,107.05,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744128032150,9.3442,107.06,107.04,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744128032348,0.0650912,107.07,107.03,40.08124214]
["bitfinex-derivatives","SOLF0:USTF0",1744128034250,9.3458,107.04,107.03,0.06124214]
["bitfinex-derivatives","SOLF0:USTF0",1744128034456,79.96612651,107.06,106.99,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128034756,37.71532651,107.02,106.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128034943,2.2308,107.01,106.95,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128035147,37.71532651,107.0,106.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128035454,5.83799366,106.99,106.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128035648,0.05970312,106.98,106.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128035853,9.3522,106.97,106.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128036055,0.05970312,106.98,106.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128036257,0.05970312,106.98,106.95,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744128036652,0.05970312,106.98,106.94,77.73532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128036853,42.2508,107.05,106.96,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128037053,2.2308,107.05,106.98,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128037251,9.3462,107.04,107.01,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744128037550,5.84184806,107.06,107.01,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128037746,9.3459,107.04,107.01,49.368]
["bitfinex-derivatives","SOLF0:USTF0",1744128037949,9.3459,107.04,107.02,0.06433347]
["bitfinex-derivatives","SOLF0:USTF0",1744128038270,9.3467,107.03,107.02,0.06433347]
["bitfinex-derivatives","SOLF0:USTF0",1744128038658,0.06410366,107.05,107.02,0.06433347]
["bitfinex-derivatives","SOLF0:USTF0",1744128038854,50.77646633,107.07,107.04,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128039163,36.12666633,107.07,107.05,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128039361,36.12666633,107.07,107.06,37.71532651]
["bitfinex-derivatives","SOLF0:USTF0",1744128039659,101.55293268,107.08,107.06,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128039956,94.15443268,107.08,107.07,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744128040149,0.06523231,107.08,107.07,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744128040350,386.0317,107.07,106.87,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128040551,61.19945534,107.0,106.9,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128040760,61.19945534,106.96,106.89,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744128040953,9.3563,106.92,106.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128041553,9.3563,106.92,106.88,580.99214153]
["bitfinex-derivatives","SOLF0:USTF0",1744128041554,9.3589,106.89,106.88,580.99214153]
["bitfinex-derivatives","SOLF0:USTF0",1744128043054,0.064794,106.9,106.87,40.08210088]
["bitfinex-derivatives","SOLF0:USTF0",1744128044759,61.19945534,106.89,106.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128045761,61.19945534,106.87,106.81,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1744128046059,9.3611,106.87,106.82,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744128046256,0.07140966,106.85,106.82,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744128046557,0.07140966,106.85,106.83,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1744128046764,6.8004,106.91,106.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128047258,9.3612,106.87,106.84,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128047859,9.42824983,106.87,106.84,40.11140966]
["bitfinex-derivatives","SOLF0:USTF0",1744128048157,9.362,106.86,106.84,40.11140966]
["bitfinex-derivatives","SOLF0:USTF0",1744128048563,9.42804983,106.87,106.84,40.11140966]
["bitfinex-derivatives","SOLF0:USTF0",1744128048765,0.06704983,106.87,106.84,101.310865]
["bitfinex-derivatives","SOLF0:USTF0",1744128049164,40.04,106.95,106.86,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128049357,12.80713515,106.94,106.87,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744128049671,9.3567,106.92,106.88,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128049853,5.82972644,106.94,106.88,554.93945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128050163,9.3567,106.92,106.88,554.93945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128050357,9.41799287,106.92,106.9,0.06916408]
["bitfinex-derivatives","SOLF0:USTF0",1744128050553,9.41799287,106.92,106.91,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128052162,0.06129287,106.92,106.91,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128054263,0.06129287,106.92,106.91,25.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744128054464,0.06129287,106.92,106.9,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128054767,9.3572,106.91,106.9,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128054969,100.86625534,106.91,106.9,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128055157,117.19493766,106.91,106.9,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128055358,82.21625534,106.91,106.9,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128055670,89.18152499,106.91,106.9,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128055965,95.00271532,106.91,106.9,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128058568,17.47799033,106.91,106.9,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128058869,0.06129287,106.92,106.9,6.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128059066,0.06129287,106.92,106.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128059965,9.41759287,106.92,106.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128063074,0.06129287,106.92,106.91,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128063272,0.06129287,106.92,106.91,101.21945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128063473,0.06129287,106.92,106.91,110.57665534]
["bitfinex-derivatives","SOLF0:USTF0",1744128063674,2.3269,106.97,106.91,101.21945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128063874,2.2304,107.0,106.93,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128064072,9.3533,106.96,106.94,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128064869,0.0592299,106.96,106.94,40.09085864]
["bitfinex-derivatives","SOLF0:USTF0",1744128065265,40.02,107.04,106.95,122.39891068]
["bitfinex-derivatives","SOLF0:USTF0",1744128065469,9.3497,107.0,106.98,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128065671,9.3497,107.0,106.99,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128066177,4.8385,107.05,106.99,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128066368,11.84301426,107.05,106.99,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128066678,9.41612899,107.03,107.01,0.06321327]
["bitfinex-derivatives","SOLF0:USTF0",1744128066873,0.06902899,107.03,107.02,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744128067279,9.3475,107.02,107.01,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128067677,11.5965,107.02,107.01,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128068388,20.9365,107.02,107.01,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128068585,27.93665039,107.02,107.01,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128068883,33.78587057,107.02,107.01,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128070190,9.3537,106.95,106.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128070989,9.3533,106.96,106.94,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128071493,0.06848017,106.96,106.94,40.05982404]
["bitfinex-derivatives","SOLF0:USTF0",1744128071691,0.06848017,106.96,106.95,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744128071880,0.06848017,106.96,106.94,40.05982404]
["bitfinex-derivatives","SOLF0:USTF0",1744128072282,0.06848017,106.96,106.95,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744128072482,2.249,107.02,106.94,101.25927938]
["bitfinex-derivatives","SOLF0:USTF0",1744128072987,2.249,107.02,106.96,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128073187,9.3488,107.01,106.97,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128073386,2.249,107.02,106.97,49.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744128073587,0.06913696,107.0,106.98,0.06405996]
["bitfinex-derivatives","SOLF0:USTF0",1744128074592,9.3502,106.99,106.98,0.06405996]
["bitfinex-derivatives","SOLF0:USTF0",1744128075588,0.06913696,107.0,106.98,0.06405996]
["bitfinex-derivatives","SOLF0:USTF0",1744128076188,0.06913696,107.0,106.98,9.41455996]
["bitfinex-derivatives","SOLF0:USTF0",1744128076694,0.06913696,107.0,106.98,70.6141153]
["bitfinex-derivatives","SOLF0:USTF0",1744128076892,44.5126,107.06,106.98,61.2635153]
["bitfinex-derivatives","SOLF0:USTF0",1744128077196,9.3471,107.03,107.0,70.54835534]
["bitfinex-derivatives","SOLF0:USTF0",1744128077396,9.3471,107.03,107.01,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128078097,9.40795337,107.03,107.01,40.06249352]
["bitfinex-derivatives","SOLF0:USTF0",1744128078289,9.3475,107.02,107.01,40.06249352]
["bitfinex-derivatives","SOLF0:USTF0",1744128078495,0.06085337,107.03,107.01,40.06249352]
["bitfinex-derivatives","SOLF0:USTF0",1744128079093,0.06085337,107.03,107.02,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128079491,0.06085337,107.03,107.02,70.54695534]
["bitfinex-derivatives","SOLF0:USTF0",1744128080394,40.0,107.08,107.02,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128080587,9.344,107.07,107.02,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128081098,9.344,107.07,107.04,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744128081298,4.6424,107.09,107.05,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128081591,0.06925304,107.08,107.06,0.06009944]
["bitfinex-derivatives","SOLF0:USTF0",1744128081797,9.3432,107.07,107.06,0.06009944]
["bitfinex-derivatives","SOLF0:USTF0",1744128082290,0.06925304,107.08,107.06,0.06009944]
["bitfinex-derivatives","SOLF0:USTF0",1744128082598,6.9819,107.13,107.06,61.25955478]
["bitfinex-derivatives","SOLF0:USTF0",1744128082787,6.9819,107.13,107.08,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128082984,9.3403,107.11,107.08,101.13945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128083397,6.9819,107.13,107.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128083897,0.06272479,107.12,107.09,0.05994606]
["bitfinex-derivatives","SOLF0:USTF0",1744128084090,9.3406,107.1,107.09,0.05994606]
["bitfinex-derivatives","SOLF0:USTF0",1744128084396,7.00357268,107.11,107.05,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128084591,9.3441,107.06,107.05,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128084990,101.13945534,107.12,107.05,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128085499,0.05931678,107.1,107.07,0.05950863]
["bitfinex-derivatives","SOLF0:USTF0",1744128086295,9.3423,107.08,107.07,0.05950863]
["bitfinex-derivatives","SOLF0:USTF0",1744128086491,0.05931678,107.1,107.05,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128086697,9.3441,107.06,107.05,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128087196,9.3441,107.06,107.02,51.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744128087404,61.19945534,107.08,107.02,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128087700,4.5533,107.07,107.02,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128087890,0.06322065,107.06,107.04,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128088195,40.00322065,107.06,107.04,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128088396,9.3449,107.05,107.04,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128088601,22.18838213,107.05,107.04,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128089686,62.12838213,107.05,107.04,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128089893,71.46838213,107.05,107.04,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128090296,15.19100061,107.05,107.04,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128090498,9.3449,107.05,107.04,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128092890,9.40792065,107.06,107.04,9.34568348]
["bitfinex-derivatives","SOLF0:USTF0",1744128093205,44.5259,107.12,107.05,101.13945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128093391,9.3427,107.08,107.05,101.13945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128093890,9.3415,107.09,107.07,9.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744128094094,9.3415,107.09,107.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128094294,9.4093441,107.09,107.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128095504,9.3423,107.08,107.07,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128097900,49.2623,107.08,107.07,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128098090,126.80862377,107.08,107.07,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128098598,132.65806922,107.08,107.07,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128099502,62.11861388,107.08,107.07,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128099899,62.11484693,107.08,107.07,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128103413,9.3493,107.0,106.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128103703,18.6882,107.06,106.96,533.12]
["bitfinex-derivatives","SOLF0:USTF0",1744128103896,55.21403164,107.05,106.97,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744128104099,7.03628619,107.04,106.97,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1744128104400,74.08518698,107.03,106.96,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128104595,9.3519,106.97,106.96,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128105706,0.06150826,106.98,106.95,0.07181033]
["bitfinex-derivatives","SOLF0:USTF0",1744128106210,9.3528,106.96,106.95,0.07181033]
["bitfinex-derivatives","SOLF0:USTF0",1744128106404,0.06150826,106.98,106.95,70.62436567]
["bitfinex-derivatives","SOLF0:USTF0",1744128106605,0.06150826,106.98,106.96,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128106814,0.06150826,106.98,106.95,70.62436567]
["bitfinex-derivatives","SOLF0:USTF0",1744128106815,0.06150826,106.98,106.95,0.07181033]
["bitfinex-derivatives","SOLF0:USTF0",1744128107210,9.3528,106.96,106.95,0.07181033]
["bitfinex-derivatives","SOLF0:USTF0",1744128107411,16.40346593,106.96,106.95,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128107713,22.29413401,106.96,106.95,1.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128108304,9.3607,106.87,106.86,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128108609,61.19945534,106.91,106.84,258.21872957]
["bitfinex-derivatives","SOLF0:USTF0",1744128108807,9.33017204,106.9,106.84,258.21872957]
["bitfinex-derivatives","SOLF0:USTF0",1744128109014,7.04397204,106.89,106.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128109311,7.03172617,106.88,106.82,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128109509,9.3638,106.84,106.82,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128109815,2.2926,106.88,106.84,0.06322846]
["bitfinex-derivatives","SOLF0:USTF0",1744128110108,0.06579298,106.87,106.84,0.06322846]
["bitfinex-derivatives","SOLF0:USTF0",1744128110407,9.3616,106.86,106.84,0.06322846]
["bitfinex-derivatives","SOLF0:USTF0",1744128110610,0.06579298,106.87,106.84,0.06322846]
["bitfinex-derivatives","SOLF0:USTF0",1744128110808,0.06579298,106.87,106.85,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128111205,0.06579298,106.87,106.85,49.282]
["bitfinex-derivatives","SOLF0:USTF0",1744128111413,0.06579298,106.87,106.85,101.11945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128111602,0.06579298,106.87,106.85,110.47945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128111912,4.6625,106.92,106.85,112.80485534]
["bitfinex-derivatives","SOLF0:USTF0",1744128112105,9.3587,106.9,106.87,70.56005534]
["bitfinex-derivatives","SOLF0:USTF0",1744128112312,4.6625,106.92,106.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128112807,0.06888411,106.91,106.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128113113,9.358,106.9,106.89,0.0678429]
["bitfinex-derivatives","SOLF0:USTF0",1744128114509,9.42638411,106.91,106.89,0.0678429]
["bitfinex-derivatives","SOLF0:USTF0",1744128114816,0.06888411,106.91,106.89,0.0678429]
["bitfinex-derivatives","SOLF0:USTF0",1744128115112,9.358,106.9,106.89,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128116213,9.42648411,106.91,106.89,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128116804,9.42648411,106.91,106.9,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128116805,0.06888411,106.91,106.9,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128117718,9.3566,106.92,106.9,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128117911,4.732,106.96,106.9,101.13945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128118117,42.3305,106.99,106.9,101.13945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128118420,42.3305,106.99,106.92,70.55485534]
["bitfinex-derivatives","SOLF0:USTF0",1744128118717,42.3305,106.99,106.88,493.72]
["bitfinex-derivatives","SOLF0:USTF0",1744128118718,6.98778811,106.98,106.89,101.13945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128118919,9.3537,106.95,106.94,0.06504919]
["bitfinex-derivatives","SOLF0:USTF0",1744128120316,9.3537,106.95,106.94,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128121113,0.06810845,106.96,106.94,9.35424919]
["bitfinex-derivatives","SOLF0:USTF0",1744128121315,0.06810845,106.96,106.95,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128122411,9.42090845,106.96,106.95,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128122715,0.06810845,106.96,106.95,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128122918,0.06810845,106.96,106.95,49.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744128123106,0.06810845,106.96,106.95,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128123306,5.82849499,107.02,106.95,110.47945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128123516,9.3489,107.01,106.97,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128123717,4.6006,107.08,106.99,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128123915,11.5786165,107.08,107.0,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744128124220,11.5786165,107.08,107.01,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128124420,0.06823294,107.05,107.03,0.06641925]
["bitfinex-derivatives","SOLF0:USTF0",1744128124615,9.3458,107.04,107.03,0.06641925]
["bitfinex-derivatives","SOLF0:USTF0",1744128125113,0.06823294,107.05,107.01,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744128126116,61.26768828,107.05,106.98,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128126313,61.19945534,107.05,106.98,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128126921,101.11945534,107.07,106.98,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128127219,12.83259817,107.06,106.98,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744128127421,0.06416766,107.04,107.01,0.06616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128127921,9.3475,107.02,107.01,0.06616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128128314,9.3475,107.02,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128128520,9.3471,107.03,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128128914,0.06416766,107.04,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128129114,0.06416766,107.04,107.01,110.53351689]
["bitfinex-derivatives","SOLF0:USTF0",1744128129424,0.06416766,107.04,107.01,101.18561689]
["bitfinex-derivatives","SOLF0:USTF0",1744128129624,9.41046766,107.04,107.01,110.53371689]
["bitfinex-derivatives","SOLF0:USTF0",1744128129918,0.06416766,107.04,107.01,101.18561689]
["bitfinex-derivatives","SOLF0:USTF0",1744128130119,0.06416766,107.04,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128130726,0.06416766,107.04,107.01,49.33456155]
["bitfinex-derivatives","SOLF0:USTF0",1744128131021,0.06416766,107.04,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128131615,9.3475,107.02,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128134013,0.06416766,107.04,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128134214,9.347,107.03,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128134418,0.06416766,107.04,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128135322,9.41056766,107.04,107.01,49.33396155]
["bitfinex-derivatives","SOLF0:USTF0",1744128135624,0.06416766,107.04,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128136025,9.41006766,107.04,107.01,49.33386155]
["bitfinex-derivatives","SOLF0:USTF0",1744128136424,9.41036766,107.04,107.01,49.33446155]
["bitfinex-derivatives","SOLF0:USTF0",1744128136622,0.06416766,107.04,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128137331,0.06416766,107.04,107.01,49.33416155]
["bitfinex-derivatives","SOLF0:USTF0",1744128137521,0.06416766,107.04,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128138426,9.41076766,107.04,107.01,49.33416155]
["bitfinex-derivatives","SOLF0:USTF0",1744128138627,0.06416766,107.04,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128138926,9.3475,107.02,107.01,39.98616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128139131,9.3475,107.02,107.01,0.06616155]
["bitfinex-derivatives","SOLF0:USTF0",1744128139425,7.0239197,107.03,106.98,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744128139625,71.67875126,107.03,106.98,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744128139929,9.40643636,107.02,106.98,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744128140127,9.40616709,107.02,106.98,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744128140329,9.3502,106.99,106.98,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744128141132,39.92223332,107.01,106.92,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128141329,7.02909955,107.0,106.94,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128141527,0.06250187,106.98,106.94,49.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744128141832,0.06250187,106.98,106.94,101.05945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128142032,0.06250187,106.98,106.97,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744128142331,4.6106,107.03,106.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128143035,9.3489,107.01,106.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128143327,4.6106,107.03,106.98,0.06643496]
["bitfinex-derivatives","SOLF0:USTF0",1744128143535,9.3502,106.99,106.98,0.06643496]
["bitfinex-derivatives","SOLF0:USTF0",1744128143833,0.06640369,107.0,106.98,0.06643496]
["bitfinex-derivatives","SOLF0:USTF0",1744128144631,9.41630369,107.0,106.98,0.06643496]
["bitfinex-derivatives","SOLF0:USTF0",1744128144833,0.06640369,107.0,106.98,0.06643496]
["bitfinex-derivatives","SOLF0:USTF0",1744128145030,0.06640369,107.0,106.98,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128145332,77.58460397,106.99,106.98,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128145537,24.65302094,106.99,106.98,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128146530,97.48627628,106.99,106.98,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128146730,36.28682094,106.99,106.98,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128147133,9.3563,106.92,106.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128147532,7.03494863,106.95,106.91,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128147840,2.3896,106.99,106.94,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744128148137,2.3896,106.99,106.95,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128148327,0.06605436,106.98,106.95,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128149240,9.3523,106.97,106.95,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128150136,9.41755436,106.98,106.95,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128150639,9.41755436,106.98,106.95,49.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744128151038,0.06605436,106.98,106.95,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128151237,9.348,107.02,106.97,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128151436,39.88,107.05,106.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128151640,39.88,107.05,106.99,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744128151838,39.88,107.05,106.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128152038,68.24847596,107.03,106.95,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128152240,9.3515,106.98,106.95,49.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744128152631,61.19945534,107.03,106.95,39.94358364]
["bitfinex-derivatives","SOLF0:USTF0",1744128152632,39.88,107.02,106.95,39.94358364]
["bitfinex-derivatives","SOLF0:USTF0",1744128152839,9.3523,106.97,106.95,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128153237,9.3523,106.97,106.95,39.94180165]
["bitfinex-derivatives","SOLF0:USTF0",1744128153848,0.06707675,106.98,106.95,39.94180165]
["bitfinex-derivatives","SOLF0:USTF0",1744128155550,9.3526,106.97,106.95,39.94180165]
["bitfinex-derivatives","SOLF0:USTF0",1744128155846,0.06707675,106.98,106.95,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744128155847,39.94707675,106.98,106.95,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744128156042,9.3576,106.91,106.89,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128156949,4.7258,106.96,106.89,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128157150,39.88,106.98,106.89,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128157449,9.45592985,106.97,106.89,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128157751,12.97661698,106.96,106.89,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128157946,9.3558,106.93,106.89,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128158150,2.3869,106.97,106.89,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128158446,39.88,107.01,106.91,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128158646,7.07456138,106.98,106.92,49.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744128158950,61.19945534,106.96,106.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128159143,61.19945534,106.96,106.84,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128159144,9.34292863,106.95,106.84,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128159345,9.3604,106.88,106.84,110.44195534]
["bitfinex-derivatives","SOLF0:USTF0",1744128159544,7.07462863,106.93,106.84,110.44195534]
["bitfinex-derivatives","SOLF0:USTF0",1744128159744,68.27408397,106.92,106.84,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128159944,0.07143067,106.9,106.87,0.060561]
["bitfinex-derivatives","SOLF0:USTF0",1744128160144,7.07462863,106.89,106.87,0.060561]
["bitfinex-derivatives","SOLF0:USTF0",1744128160350,0.07143067,106.9,106.87,0.060561]
["bitfinex-derivatives","SOLF0:USTF0",1744128160553,9.3598,106.88,106.87,0.060561]
["bitfinex-derivatives","SOLF0:USTF0",1744128161048,16.42747288,106.88,106.87,0.060561]
["bitfinex-derivatives","SOLF0:USTF0",1744128161352,9.3598,106.88,106.87,0.060561]
["bitfinex-derivatives","SOLF0:USTF0",1744128162443,0.07143067,106.9,106.87,0.060561]
["bitfinex-derivatives","SOLF0:USTF0",1744128163750,9.3598,106.88,106.87,0.060561]
["bitfinex-derivatives","SOLF0:USTF0",1744128166957,7.03986943,106.89,106.84,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128167256,4.7311,106.89,106.84,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128167559,9.3624,106.85,106.84,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128168149,0.05980003,106.86,106.78,41.865]
["bitfinex-derivatives","SOLF0:USTF0",1744128168460,7.01803126,106.86,106.78,41.865]
["bitfinex-derivatives","SOLF0:USTF0",1744128168657,0.06860684,106.83,106.81,0.07068731]
["bitfinex-derivatives","SOLF0:USTF0",1744128168957,2.3757,106.89,106.82,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1744128169257,2.3757,106.89,106.82,42.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744128169548,15.25788924,106.89,106.82,42.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744128169741,9.3637,106.84,106.82,51.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744128170150,9.3637,106.84,106.82,51.5332513]
["bitfinex-derivatives","SOLF0:USTF0",1744128170354,0.06350369,106.84,106.82,51.5332513]
["bitfinex-derivatives","SOLF0:USTF0",1744128171658,0.06350369,106.84,106.83,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744128172251,9.3619,106.86,106.84,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744128172453,39.9,106.91,106.85,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128172652,2.365,106.93,106.85,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128173057,9.3595,106.89,106.85,101.07945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128173259,2.365,106.93,106.87,70.55935534]
["bitfinex-derivatives","SOLF0:USTF0",1744128173558,2.365,106.93,106.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128173746,0.06590591,106.91,106.89,0.06019508]
["bitfinex-derivatives","SOLF0:USTF0",1744128174158,9.42350591,106.91,106.89,0.06019508]
["bitfinex-derivatives","SOLF0:USTF0",1744128174548,0.06590591,106.91,106.89,0.06019508]
["bitfinex-derivatives","SOLF0:USTF0",1744128175156,2.3945,106.96,106.89,61.25965042]
["bitfinex-derivatives","SOLF0:USTF0",1744128175561,39.88,106.97,106.91,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744128175762,39.88,106.97,106.92,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128176160,4.5207,106.98,106.92,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128176359,0.06213479,106.96,106.93,61.270046]
["bitfinex-derivatives","SOLF0:USTF0",1744128176560,7.02631013,107.01,106.95,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128176760,9.3512,106.98,106.96,49.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744128177064,9.3512,106.98,106.96,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128177366,5.87148223,107.01,106.96,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128177565,12.89982085,107.01,106.96,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128177863,9.3516,106.98,106.97,0.05996032]
["bitfinex-derivatives","SOLF0:USTF0",1744128178666,9.3508,106.99,106.97,0.05996032]
["bitfinex-derivatives","SOLF0:USTF0",1744128178857,0.06777237,107.0,106.97,0.05996032]
["bitfinex-derivatives","SOLF0:USTF0",1744128179058,9.351,106.98,106.97,0.05996032]
["bitfinex-derivatives","SOLF0:USTF0",1744128180459,16.38110965,106.98,106.97,0.05996032]
["bitfinex-derivatives","SOLF0:USTF0",1744128180767,16.38110965,106.98,106.93,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744128180768,9.3545,106.94,106.93,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128181167,9.354,106.95,106.93,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128181570,39.86,106.99,106.93,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128181874,0.06942882,106.95,106.94,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744128182067,5.87880058,106.98,106.94,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744128182270,9.3523,106.97,106.94,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744128182570,12.59524103,107.06,106.95,616.15891068]
["bitfinex-derivatives","SOLF0:USTF0",1744128182780,7.04531508,107.05,106.99,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128182968,17.34354103,107.06,107.01,70.54755534]
["bitfinex-derivatives","SOLF0:USTF0",1744128183272,7.10204847,107.05,107.02,39.92590593]
["bitfinex-derivatives","SOLF0:USTF0",1744128183471,9.3458,107.04,107.02,39.92590593]
["bitfinex-derivatives","SOLF0:USTF0",1744128183659,0.05932227,107.05,107.02,39.92590593]
["bitfinex-derivatives","SOLF0:USTF0",1744128184270,9.3466,107.04,107.02,39.92590593]
["bitfinex-derivatives","SOLF0:USTF0",1744128184573,0.05932227,107.05,107.02,101.12536127]
["bitfinex-derivatives","SOLF0:USTF0",1744128184772,0.05932227,107.05,107.03,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744128185074,0.05932227,107.05,107.02,101.12536127]
["bitfinex-derivatives","SOLF0:USTF0",1744128185273,0.05932227,107.05,107.03,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744128185470,0.05932227,107.05,107.02,101.12536127]
["bitfinex-derivatives","SOLF0:USTF0",1744128185775,0.05932227,107.05,107.03,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744128186775,0.05932227,107.05,107.02,101.12536127]
["bitfinex-derivatives","SOLF0:USTF0",1744128186973,0.05932227,107.05,107.02,594.72536127]
["bitfinex-derivatives","SOLF0:USTF0",1744128187273,2.2967,107.1,107.05,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744128187461,2.2967,107.1,107.06,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744128188068,9.3432,107.07,107.06,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744128189867,9.3441,107.06,107.05,0.07203268]
["bitfinex-derivatives","SOLF0:USTF0",1744128190776,9.3437,107.07,107.05,0.07203268]
["bitfinex-derivatives","SOLF0:USTF0",1744128191166,0.06867052,107.08,107.05,0.07203268]
["bitfinex-derivatives","SOLF0:USTF0",1744128191367,9.3432,107.07,107.05,0.07203268]
["bitfinex-derivatives","SOLF0:USTF0",1744128191868,0.06867052,107.08,107.06,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744128192176,0.06867052,107.08,107.06,101.03945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128193380,4.8011,107.14,107.06,101.03945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128193678,4.8011,107.14,107.08,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128193973,61.19945534,107.13,107.06,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744128194274,9.3432,107.07,107.06,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744128195275,9.41001789,107.08,107.06,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744128195478,0.06721789,107.08,107.06,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744128195876,9.3432,107.07,107.06,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744128196676,9.3441,107.06,107.05,0.06737472]
["bitfinex-derivatives","SOLF0:USTF0",1744128200077,9.3458,107.04,107.03,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744128201381,61.27063575,107.05,106.97,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1744128201583,2.4243,107.03,106.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744128201785,9.351,106.98,106.97,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744128203286,9.351,106.98,106.96,0.06318398]
["bitfinex-derivatives","SOLF0:USTF0",1744128203287,9.3519,106.97,106.96,0.06318398]
["bitfinex-derivatives","SOLF0:USTF0",1744128203669,9.41682203,106.99,106.96,0.06318398]
["bitfinex-derivatives","SOLF0:USTF0",1744128203871,9.41682203,106.99,106.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128203872,0.06612203,106.99,106.97,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128204483,0.06612203,106.99,106.97,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128204780,0.06612203,106.99,106.98,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744128205588,2.2122,107.06,106.98,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128205785,2.2122,107.06,106.98,63.41255534]
["bitfinex-derivatives","SOLF0:USTF0",1744128206286,9.3468,107.03,107.0,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744128206488,9.3468,107.03,107.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744128206684,0.07142672,107.03,107.01,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744128206882,0.07142672,107.03,107.02,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128207080,2.3513,107.07,107.02,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128207692,9.3447,107.06,107.03,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744128207984,2.3513,107.07,107.04,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744128208377,2.41146599,107.07,107.04,39.8626404]
["bitfinex-derivatives","SOLF0:USTF0",1744128208778,9.3449,107.05,107.04,39.8626404]
["bitfinex-derivatives","SOLF0:USTF0",1744128209281,0.06016599,107.07,107.04,39.8626404]
["bitfinex-derivatives","SOLF0:USTF0",1744128209493,0.06016599,107.07,107.04,101.06209574]
["bitfinex-derivatives","SOLF0:USTF0",1744128209888,9.3447,107.06,107.04,101.06209574]
["bitfinex-derivatives","SOLF0:USTF0",1744128210086,0.06016599,107.07,107.04,39.8626404]
["bitfinex-derivatives","SOLF0:USTF0",1744128210587,0.06016599,107.07,107.04,101.06209574]
["bitfinex-derivatives","SOLF0:USTF0",1744128211088,9.40386599,107.07,107.04,110.40749574]
["bitfinex-derivatives","SOLF0:USTF0",1744128211289,0.06016599,107.07,107.04,101.06209574]
["bitfinex-derivatives","SOLF0:USTF0",1744128211691,0.06016599,107.07,107.05,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744128211987,2.4154,107.11,107.06,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128212285,9.3406,107.1,107.07,49.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744128213193,9.40034328,107.1,107.07,49.19437801]
["bitfinex-derivatives","SOLF0:USTF0",1744128213692,0.05974328,107.1,107.08,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744128214701,0.05974328,107.1,107.08,61.19945534]
["bitfinex-derivatives","SOLF0:USTF0",1744128215194,0.05974328,107.1,107.09,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744128217595,9.3393,107.12,107.1,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744128217894,9.3393,107.12,107.11,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128219084,7.04691537,107.12,107.07,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128219388,7.04691537,107.11,107.07,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128219690,7.04691537,107.1,107.07,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128219889,39.78,107.14,107.07,49.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744128220194,7.04948408,107.13,107.07,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128220391,7.11284618,107.12,107.09,0.06348816]
["bitfinex-derivatives","SOLF0:USTF0",1744128220693,7.04948408,107.11,107.09,0.06348816]
["bitfinex-derivatives","SOLF0:USTF0",1744128220886,9.4028621,107.12,107.09,9.40478816]
["bitfinex-derivatives","SOLF0:USTF0",1744128221086,9.3398,107.11,107.09,0.06348816]
["bitfinex-derivatives","SOLF0:USTF0",1744128221686,0.0633621,107.12,107.09,0.06348816]
["bitfinex-derivatives","SOLF0:USTF0",1744128222195,0.0633621,107.12,107.1,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128222790,9.3397,107.11,107.1,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128223097,16.39811955,107.11,107.1,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128223600,9.3406,107.1,107.09,0.06348816]
["bitfinex-derivatives","SOLF0:USTF0",1744128223792,7.05841955,107.1,107.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128224096,7.05841955,107.09,107.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128224292,7.05841955,107.08,107.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128224500,7.06202731,107.07,107.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128224998,16.40599724,107.07,107.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128225497,16.40599724,107.07,107.06,28.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744128225689,9.3441,107.06,107.05,0.06419297]
["bitfinex-derivatives","SOLF0:USTF0",1744128225998,16.40689724,107.06,107.05,0.06419297]
["bitfinex-derivatives","SOLF0:USTF0",1744128234604,9.3458,107.04,107.03,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128235209,2.3369,107.07,107.0,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744128235399,61.25277739,107.05,106.97,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744128235704,9.351,106.98,106.97,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744128238806,9.3519,106.97,106.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128239010,16.41545188,106.97,106.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128239519,56.17545188,106.97,106.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128239919,128.99352927,106.97,106.96,3.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128240804,46.7561,106.96,106.86,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128241112,61.25277739,106.94,106.86,533.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128241310,46.82355188,106.93,106.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128241518,7.06355188,106.92,106.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128241711,9.31989542,106.92,106.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128241906,11.75199542,106.92,106.88,0.06305193]
["bitfinex-derivatives","SOLF0:USTF0",1744128242105,0.06283738,106.9,106.88,0.06305193]
["bitfinex-derivatives","SOLF0:USTF0",1744128242505,9.3589,106.89,106.88,0.06305193]
["bitfinex-derivatives","SOLF0:USTF0",1744128243614,9.3623,106.86,106.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128244206,9.3631,106.85,106.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128244408,2.2077,106.89,106.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128244711,2.2077,106.89,106.8,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128244906,0.07066408,106.87,106.8,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128245111,2.2077,106.89,106.83,0.07144503]
["bitfinex-derivatives","SOLF0:USTF0",1744128245511,0.07194507,106.85,106.83,39.85144503]
["bitfinex-derivatives","SOLF0:USTF0",1744128246315,0.07194507,106.85,106.83,0.07144503]
["bitfinex-derivatives","SOLF0:USTF0",1744128247413,9.3633,106.84,106.83,0.07144503]
["bitfinex-derivatives","SOLF0:USTF0",1744128249619,9.3653,106.82,106.79,51.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744128250711,4.7003,106.86,106.76,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744128250917,0.06621203,106.82,106.79,0.061136]
["bitfinex-derivatives","SOLF0:USTF0",1744128251112,0.06621203,106.82,106.76,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744128251314,9.3679,106.79,106.76,13.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744128251512,39.8,106.84,106.78,0.0659523]
["bitfinex-derivatives","SOLF0:USTF0",1744128251815,0.0666177,106.79,106.75,77.63796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128252012,2.2663,106.83,106.8,9.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128252214,9.3695,106.77,106.75,77.63796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128252416,2.2663,106.83,106.75,77.63796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128252810,9.3672,106.8,106.77,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744128253016,4.7003,106.86,106.78,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744128253211,0.06143278,106.8,106.78,87.00606836]
["bitfinex-derivatives","SOLF0:USTF0",1744128253517,0.06778649,106.8,106.78,87.07083719]
["bitfinex-derivatives","SOLF0:USTF0",1744128254524,0.06778649,106.8,106.79,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744128255021,0.06778649,106.8,106.78,87.07083719]
["bitfinex-derivatives","SOLF0:USTF0",1744128255707,9.43468649,106.8,106.78,77.70273719]
["bitfinex-derivatives","SOLF0:USTF0",1744128256118,0.06778649,106.8,106.78,39.86476883]
["bitfinex-derivatives","SOLF0:USTF0",1744128256315,9.43468649,106.8,106.78,39.86476883]
["bitfinex-derivatives","SOLF0:USTF0",1744128256619,0.06778649,106.8,106.78,39.86476883]
["bitfinex-derivatives","SOLF0:USTF0",1744128257414,0.06778649,106.8,106.78,87.07083719]
["bitfinex-derivatives","SOLF0:USTF0",1744128258012,0.06778649,106.8,106.79,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744128258224,6.9666,106.86,106.78,77.70273719]
["bitfinex-derivatives","SOLF0:USTF0",1744128258416,6.9666,106.86,106.78,80.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1744128258617,9.3645,106.83,106.8,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744128258818,9.3645,106.83,106.81,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744128259224,9.43580127,106.83,106.81,39.88096843]
["bitfinex-derivatives","SOLF0:USTF0",1744128259519,0.07130127,106.83,106.81,39.88096843]
["bitfinex-derivatives","SOLF0:USTF0",1744128259921,9.362,106.86,106.82,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128260222,2.2875,106.89,106.82,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128260427,9.3584,106.9,106.84,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128260624,6.9375,106.94,106.86,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128260819,533.98,106.97,106.88,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128261019,37.83796836,106.96,106.87,42.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744128261228,37.90069573,106.94,106.91,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744128261419,47.19426836,106.92,106.91,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744128261820,11.7496,106.92,106.91,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744128263725,49.59126836,106.92,106.84,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744128263930,37.83796836,106.89,106.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128264124,9.3647,106.83,106.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128264326,37.83796836,106.87,106.81,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128264618,9.3634,106.84,106.81,49.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744128264824,0.06710386,106.85,106.83,0.06723817]
["bitfinex-derivatives","SOLF0:USTF0",1744128265422,9.3639,106.84,106.83,0.06723817]
["bitfinex-derivatives","SOLF0:USTF0",1744128265926,0.06710386,106.85,106.83,0.06723817]
["bitfinex-derivatives","SOLF0:USTF0",1744128266130,0.06710386,106.85,106.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128266429,44.4275,106.91,106.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128266630,44.4275,106.91,106.84,49.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744128267423,0.06797894,106.89,106.86,0.06721678]
["bitfinex-derivatives","SOLF0:USTF0",1744128267730,9.3607,106.87,106.86,0.06721678]
["bitfinex-derivatives","SOLF0:USTF0",1744128269334,0.06797894,106.89,106.86,0.06721678]
["bitfinex-derivatives","SOLF0:USTF0",1744128269335,9.3602,106.88,106.86,0.06721678]
["bitfinex-derivatives","SOLF0:USTF0",1744128269529,0.06797894,106.89,106.86,0.06721678]
["bitfinex-derivatives","SOLF0:USTF0",1744128270530,9.3607,106.87,106.86,0.06721678]
["bitfinex-derivatives","SOLF0:USTF0",1744128271029,0.06797894,106.89,106.86,0.06721678]
["bitfinex-derivatives","SOLF0:USTF0",1744128271426,0.06797894,106.89,106.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128271626,0.06797894,106.89,106.87,49.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744128271933,44.4502,106.94,106.87,77.61796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128272127,9.3577,106.91,106.88,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744128272736,9.3576,106.91,106.88,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744128273036,0.07199669,106.91,106.88,9.42531094]
["bitfinex-derivatives","SOLF0:USTF0",1744128273233,9.3585,106.9,106.88,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744128273534,0.07199669,106.91,106.88,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744128273923,9.3589,106.89,106.88,0.06581094]
["bitfinex-derivatives","SOLF0:USTF0",1744128275637,6.95594809,106.9,106.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128275938,77.68996505,106.91,106.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128275939,39.78,106.91,106.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128276124,9.359,106.89,106.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744128276726,9.359,106.89,106.85,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744128276922,0.06580809,106.88,106.85,9.42177734]
["bitfinex-derivatives","SOLF0:USTF0",1744128277127,9.42580809,106.88,106.85,9.42177734]
["bitfinex-derivatives","SOLF0:USTF0",1744128277329,0.06580809,106.88,106.85,0.06017734]
["bitfinex-derivatives","SOLF0:USTF0",1744128277834,0.06580809,106.88,106.85,9.42257734]
["bitfinex-derivatives","SOLF0:USTF0",1744128278139,0.06580809,106.88,106.85,0.06017734]
["bitfinex-derivatives","SOLF0:USTF0",1744128279039,9.3611,106.87,106.85,0.06017734]
["bitfinex-derivatives","SOLF0:USTF0",1744128279238,0.06580809,106.88,106.85,0.06017734]
["bitfinex-derivatives","SOLF0:USTF0",1744128279935,9.42570809,106.88,106.85,9.42217734]
["bitfinex-derivatives","SOLF0:USTF0",1744128280128,7.00894161,106.87,106.85,9.42217734]
["bitfinex-derivatives","SOLF0:USTF0",1744128280334,7.00894161,106.86,106.79,1.6284511]
["bitfinex-derivatives","SOLF0:USTF0",1744128280528,7.00894161,106.85,106.8,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744128280837,39.76,106.88,106.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128281036,7.01108264,106.87,106.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128281329,7.01108264,106.86,106.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128281535,0.06948981,106.85,106.84,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744128281730,7.083,106.89,106.84,49.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744128281931,0.06315386,106.86,106.84,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128282332,0.06315386,106.86,106.84,0.06775987]
["bitfinex-derivatives","SOLF0:USTF0",1744128282538,0.06315386,106.86,106.85,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744128283138,7.10167068,106.86,106.85,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744128283335,7.10104743,106.86,106.84,49.19055987]
["bitfinex-derivatives","SOLF0:USTF0",1744128283526,0.06315386,106.86,106.84,39.82775987]
["bitfinex-derivatives","SOLF0:USTF0",1744128283725,0.06315386,106.86,106.84,49.19075987]
["bitfinex-derivatives","SOLF0:USTF0",1744128284127,9.3575,106.91,106.84,77.66572823]
["bitfinex-derivatives","SOLF0:USTF0",1744128284334,7.0423021,106.9,106.88,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744128284537,6.9329,106.93,106.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128284841,40.78781707,293.83,106.87,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128284842,6.62877667,106.92,106.9,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744128285143,2.2309,106.96,106.9,77.59796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128285334,15.98675638,106.95,106.92,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744128285535,9.3545,106.95,106.92,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744128285735,0.06085719,106.94,106.92,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744128286040,0.06085719,106.94,106.92,9.4271612]
["bitfinex-derivatives","SOLF0:USTF0",1744128286336,50.38096412,106.97,106.93,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128286536,50.38096412,106.97,106.96,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128286838,50.38096412,106.97,106.96,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128287237,59.73286412,106.97,106.96,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128288534,9.3519,106.97,106.96,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744128289040,0.06060087,106.98,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128290144,9.3524,106.97,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128290840,9.3528,106.96,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128291041,0.06060087,106.98,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128291541,9.3524,106.97,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128291840,0.06060087,106.98,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128292145,9.3523,106.97,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128293447,9.41210087,106.98,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128293647,9.41210087,106.98,106.95,9.42207441]
["bitfinex-derivatives","SOLF0:USTF0",1744128293944,0.06060087,106.98,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128294646,9.3521,106.97,106.95,0.06847441]
["bitfinex-derivatives","SOLF0:USTF0",1744128294838,0.06060087,106.98,106.95,9.42167441]
["bitfinex-derivatives","SOLF0:USTF0",1744128295039,0.06060087,106.98,106.96,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744128295748,4.6711,107.03,106.97,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128295951,2.2371,107.06,106.99,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128296143,92.50476412,107.07,107.0,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744128296343,52.80476412,107.07,107.02,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744128296547,52.80476412,107.07,107.03,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744128296946,0.06608696,107.06,107.04,0.07135869]
["bitfinex-derivatives","SOLF0:USTF0",1744128297350,9.3449,107.05,107.04,0.07135869]
["bitfinex-derivatives","SOLF0:USTF0",1744128300453,0.06608696,107.06,107.04,0.07135869]
["bitfinex-derivatives","SOLF0:USTF0",1744128300754,4.5735,107.12,107.05,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128300952,4.5735,107.12,107.06,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128301154,52.27524103,107.16,107.07,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128301357,59.13714103,107.16,107.09,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128301548,59.13714103,107.16,107.1,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128301943,0.06561625,107.14,107.1,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128302150,0.06561625,107.14,107.12,0.06047066]
["bitfinex-derivatives","SOLF0:USTF0",1744128302353,9.338,107.13,107.12,0.06047066]
["bitfinex-derivatives","SOLF0:USTF0",1744128304557,0.06561625,107.14,107.07,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744128304758,37.83796836,107.12,107.06,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128304961,37.83796836,107.1,107.03,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128305155,2.4367,107.09,107.03,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128305359,77.49796836,107.08,107.01,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744128305655,77.49796836,107.08,107.0,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128305863,37.89845276,107.06,107.03,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128306054,44.1506,107.05,107.03,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128306364,9.3458,107.04,107.03,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128306579,11.7825,107.04,107.03,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128306972,49.62046836,107.04,107.03,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128307565,11.7825,107.04,107.03,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128307855,49.62046836,107.04,107.03,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128308056,9.351,106.98,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128308364,37.83796836,107.01,106.94,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128308554,9.3537,106.95,106.94,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128308754,37.83796836,107.01,106.94,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128308956,9.3508,106.99,106.94,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128309258,0.07058082,106.99,106.96,0.07151385]
["bitfinex-derivatives","SOLF0:USTF0",1744128310363,0.07058082,106.99,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128310547,9.42118082,106.99,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128310862,0.07058082,106.99,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128311651,9.351,106.98,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128312155,0.07058082,106.99,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128312361,0.07058082,106.99,106.97,49.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744128312558,0.07058082,106.99,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128312753,9.351,106.98,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128313963,9.42118082,106.99,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128314667,0.07058082,106.99,106.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128315268,0.07058082,106.99,106.98,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744128316363,44.1706,107.05,106.98,47.17796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128316561,4.4906,107.05,106.98,42.50816836]
["bitfinex-derivatives","SOLF0:USTF0",1744128316861,41.9983,107.08,107.0,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128317065,44.3303,107.08,107.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128317255,9.3436,107.07,107.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128317457,44.3303,107.08,107.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128317762,0.06469298,107.05,107.03,0.06865937]
["bitfinex-derivatives","SOLF0:USTF0",1744128317968,2.3082,107.09,107.04,49.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744128318164,2.3082,107.09,107.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128318358,9.3429,107.08,107.04,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128318562,9.3429,107.08,107.05,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744128318769,39.68,107.11,107.04,77.51796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128318966,2.3504,107.12,107.06,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128319264,52.69926412,107.15,107.08,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128319465,0.06527732,107.1,107.08,37.83796836]
["bitfinex-derivatives","SOLF0:USTF0",1744128319663,52.69926412,107.15,107.1,9.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744128319857,52.69926412,107.15,107.11,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128320067,9.3386,107.13,107.11,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128320363,9.3386,107.13,107.12,0.0686953]
["bitfinex-derivatives","SOLF0:USTF0",1744128321470,0.06300578,107.14,107.08,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128321771,103.18528397,107.15,107.08,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128322558,103.18528397,107.15,107.1,0.06898041]
["bitfinex-derivatives","SOLF0:USTF0",1744128322765,0.068872,107.13,107.1,0.06898041]
["bitfinex-derivatives","SOLF0:USTF0",1744128323266,9.3401,107.11,107.1,0.06898041]
["bitfinex-derivatives","SOLF0:USTF0",1744128324071,9.3393,107.12,107.1,0.06898041]
["bitfinex-derivatives","SOLF0:USTF0",1744128324264,0.068872,107.13,107.1,0.06898041]
["bitfinex-derivatives","SOLF0:USTF0",1744128324769,0.068872,107.13,107.11,100.80698397]
["bitfinex-derivatives","SOLF0:USTF0",1744128326266,130.22754809,107.23,107.11,100.80698397]
["bitfinex-derivatives","SOLF0:USTF0",1744128326472,4.7115,107.21,107.15,61.18698397]
["bitfinex-derivatives","SOLF0:USTF0",1744128326675,9.3333,107.19,107.16,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128327268,9.3318,107.21,107.17,61.18698397]
["bitfinex-derivatives","SOLF0:USTF0",1744128327469,0.05954963,107.19,107.17,61.18698397]
["bitfinex-derivatives","SOLF0:USTF0",1744128327868,0.05954963,107.19,107.17,0.06724959]
["bitfinex-derivatives","SOLF0:USTF0",1744128328376,9.334,107.18,107.17,0.06724959]
["bitfinex-derivatives","SOLF0:USTF0",1744128328577,0.05954963,107.19,107.17,0.06724959]
["bitfinex-derivatives","SOLF0:USTF0",1744128329377,9.39274963,107.19,107.17,0.06724959]
["bitfinex-derivatives","SOLF0:USTF0",1744128329769,0.05954963,107.19,107.17,0.06724959]
["bitfinex-derivatives","SOLF0:USTF0",1744128331672,9.3336,107.18,107.17,0.06724959]
["bitfinex-derivatives","SOLF0:USTF0",1744128334476,9.39274963,107.19,107.17,0.06724959]
["bitfinex-derivatives","SOLF0:USTF0",1744128334778,0.05954963,107.19,107.17,0.06724959]
["bitfinex-derivatives","SOLF0:USTF0",1744128334974,0.05954963,107.19,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744128335173,2.4384,107.23,107.18,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744128335471,2.4384,107.23,107.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128336174,532.68,107.29,107.19,100.76698397]
["bitfinex-derivatives","SOLF0:USTF0",1744128336473,2.2564,107.27,107.19,100.76698397]
["bitfinex-derivatives","SOLF0:USTF0",1744128336676,9.3284,107.24,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128337082,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128337483,9.3284,107.24,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128338878,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128338879,9.38780128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128339487,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128340781,9.3284,107.24,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128340982,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128341887,9.38770128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128342389,0.05980128,107.25,107.23,9.393627]
["bitfinex-derivatives","SOLF0:USTF0",1744128343293,0.05980128,107.25,107.24,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744128343593,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128345205,9.3284,107.24,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128345696,0.05980128,107.25,107.24,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744128345903,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128346205,0.05980128,107.25,107.23,9.393827]
["bitfinex-derivatives","SOLF0:USTF0",1744128346503,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128346899,9.3284,107.24,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128347504,9.38740128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128347806,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128348001,9.38800128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128348302,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128348604,9.38780128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128348805,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128349199,9.38780128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128349505,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128349700,0.05980128,107.25,107.24,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744128350100,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128350797,9.3284,107.24,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128352104,9.38780128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128352302,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128352898,0.05980128,107.25,107.23,9.393927]
["bitfinex-derivatives","SOLF0:USTF0",1744128353100,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128353400,9.38770128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128353802,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128354207,0.05980128,107.25,107.23,9.394227]
["bitfinex-derivatives","SOLF0:USTF0",1744128354808,9.38730128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128355111,0.05980128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128355313,9.38770128,107.25,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128355904,9.3284,107.24,107.23,0.065027]
["bitfinex-derivatives","SOLF0:USTF0",1744128356405,9.3312,107.21,107.19,532.16]
["bitfinex-derivatives","SOLF0:USTF0",1744128356599,37.5751368,107.24,107.16,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128357103,37.5751368,107.21,107.14,492.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128357306,37.5751368,107.21,107.05,292.83958811]
["bitfinex-derivatives","SOLF0:USTF0",1744128357307,37.5751368,107.19,107.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128357514,9.3345,107.17,107.16,0.06266315]
["bitfinex-derivatives","SOLF0:USTF0",1744128358207,2.44031824,107.18,107.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128358605,2.3797,107.18,107.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128359105,9.3358,107.16,107.12,48.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744128359305,9.40733909,107.16,107.14,0.06530199]
["bitfinex-derivatives","SOLF0:USTF0",1744128359808,0.07153909,107.16,107.14,0.06530199]
["bitfinex-derivatives","SOLF0:USTF0",1744128361114,39.54,107.24,107.15,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128361301,2.3847,107.23,107.16,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128361502,4.6091,107.23,107.16,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128361702,4.6091,107.23,107.15,41.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744128361906,4.6091,107.23,107.16,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128362311,0.06987746,107.21,107.18,0.06512457]
["bitfinex-derivatives","SOLF0:USTF0",1744128362611,0.06987746,107.21,107.18,39.60512457]
["bitfinex-derivatives","SOLF0:USTF0",1744128364099,9.3327,107.19,107.18,39.60512457]
["bitfinex-derivatives","SOLF0:USTF0",1744128364706,9.3327,107.19,107.18,0.06512457]
["bitfinex-derivatives","SOLF0:USTF0",1744128364906,100.76377307,107.21,107.15,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128365104,100.69389561,107.21,107.15,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128366008,9.338,107.13,107.12,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128366208,39.54,107.18,107.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128366414,41.8679,107.18,107.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128366624,63.47899561,107.17,107.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128367304,9.3388,107.12,107.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128367908,9.3397,107.11,107.1,0.06449312]
["bitfinex-derivatives","SOLF0:USTF0",1744128369212,2.2067,107.11,107.04,0.54953037]
["bitfinex-derivatives","SOLF0:USTF0",1744128369418,63.36059561,107.11,107.04,0.54953037]
["bitfinex-derivatives","SOLF0:USTF0",1744128369611,61.15389561,107.09,107.04,0.54953037]
["bitfinex-derivatives","SOLF0:USTF0",1744128369812,100.69389561,107.09,107.04,0.54953037]
["bitfinex-derivatives","SOLF0:USTF0",1744128370115,9.3449,107.05,107.04,0.54953037]
["bitfinex-derivatives","SOLF0:USTF0",1744128370817,0.06013161,107.06,107.04,0.54953037]
["bitfinex-derivatives","SOLF0:USTF0",1744128371017,61.15389561,107.14,107.05,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128371206,65.73869561,107.14,107.05,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128371409,100.71389561,107.12,107.04,40.10953037]
["bitfinex-derivatives","SOLF0:USTF0",1744128371612,61.15389561,107.1,107.04,0.54953037]
["bitfinex-derivatives","SOLF0:USTF0",1744128371812,41.8503,107.09,107.04,0.54953037]
["bitfinex-derivatives","SOLF0:USTF0",1744128372213,0.06797763,107.08,107.05,0.0647178]
["bitfinex-derivatives","SOLF0:USTF0",1744128372413,0.06797763,107.08,107.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128372718,0.06797763,107.08,107.07,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744128372911,0.06797763,107.08,107.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128373419,0.06797763,107.08,107.06,48.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744128373724,7.763e-05,107.08,107.06,100.71389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128373925,9.338,107.13,107.07,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128374220,2.2945,107.14,107.06,41.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744128374919,63.44839561,107.14,107.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128375218,0.06441144,107.11,107.09,0.06489794]
["bitfinex-derivatives","SOLF0:USTF0",1744128375622,9.3406,107.1,107.09,0.06489794]
["bitfinex-derivatives","SOLF0:USTF0",1744128376819,9.3432,107.07,107.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128378332,9.3441,107.06,107.05,0.06600876]
["bitfinex-derivatives","SOLF0:USTF0",1744128378519,0.06058847,107.08,107.05,0.06600876]
["bitfinex-derivatives","SOLF0:USTF0",1744128378829,0.06058847,107.08,107.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128379018,0.06058847,107.08,107.05,0.06600876]
["bitfinex-derivatives","SOLF0:USTF0",1744128379322,9.3441,107.06,107.05,0.06600876]
["bitfinex-derivatives","SOLF0:USTF0",1744128380020,100.79448408,107.08,107.04,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128380220,61.15389561,107.06,107.02,0.50923606]
["bitfinex-derivatives","SOLF0:USTF0",1744128380822,9.3467,107.03,107.02,0.50923606]
["bitfinex-derivatives","SOLF0:USTF0",1744128381019,61.15389561,107.06,107.02,0.50923606]
["bitfinex-derivatives","SOLF0:USTF0",1744128381324,0.06234343,107.04,107.01,0.06594803]
["bitfinex-derivatives","SOLF0:USTF0",1744128381527,61.21623904,107.04,106.98,40.0742461]
["bitfinex-derivatives","SOLF0:USTF0",1744128381721,9.3502,106.99,106.98,0.4942461]
["bitfinex-derivatives","SOLF0:USTF0",1744128382121,39.58,107.02,106.98,0.4942461]
["bitfinex-derivatives","SOLF0:USTF0",1744128382324,9.35,107.0,106.98,0.4942461]
["bitfinex-derivatives","SOLF0:USTF0",1744128382726,9.41430843,107.0,106.98,0.55858221]
["bitfinex-derivatives","SOLF0:USTF0",1744128383124,0.06430843,107.0,106.98,9.90938221]
["bitfinex-derivatives","SOLF0:USTF0",1744128383426,0.06430843,107.0,106.98,0.55858221]
["bitfinex-derivatives","SOLF0:USTF0",1744128383614,9.3537,106.95,106.94,0.53430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128385324,0.06313471,106.96,106.94,0.53430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128387438,39.58,107.02,106.94,0.53430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128387732,39.58,107.02,106.95,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128388531,2.4322,107.04,106.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128388732,0.05951408,107.0,106.97,0.06592874]
["bitfinex-derivatives","SOLF0:USTF0",1744128388918,0.05951408,107.0,106.98,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744128389121,0.05951408,107.0,106.97,0.07037712]
["bitfinex-derivatives","SOLF0:USTF0",1744128389535,0.05951408,107.0,106.98,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1744128390035,0.05951408,107.0,106.99,48.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744128390231,0.05951408,107.0,106.99,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128391627,0.05951408,107.0,106.97,0.07037712]
["bitfinex-derivatives","SOLF0:USTF0",1744128391825,39.58,106.99,106.94,0.53430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128392030,4.6174,106.98,106.94,0.53430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128392538,9.3537,106.95,106.94,0.53430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128393142,0.06097848,106.96,106.94,40.11430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128393343,0.06097848,106.96,106.94,49.46830603]
["bitfinex-derivatives","SOLF0:USTF0",1744128393529,0.06097848,106.96,106.94,40.11430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128393831,13.9245,107.01,106.95,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128394033,4.5754,107.01,106.94,40.11430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128394433,9.3498,107.0,106.95,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128394637,4.5754,107.01,106.95,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128395032,0.06936805,106.99,106.97,9.42219946]
["bitfinex-derivatives","SOLF0:USTF0",1744128395340,13.9244,107.01,106.97,9.42219946]
["bitfinex-derivatives","SOLF0:USTF0",1744128395341,39.58,107.05,106.97,100.80459507]
["bitfinex-derivatives","SOLF0:USTF0",1744128395539,9.3485,107.01,106.97,100.80459507]
["bitfinex-derivatives","SOLF0:USTF0",1744128395742,39.58,107.05,106.97,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128395743,100.73389561,107.05,106.97,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128396042,9.3489,107.01,106.97,48.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744128396444,0.06342299,107.0,106.98,0.07102239]
["bitfinex-derivatives","SOLF0:USTF0",1744128397142,9.3502,106.99,106.98,0.07102239]
["bitfinex-derivatives","SOLF0:USTF0",1744128398035,9.3525,106.97,106.94,40.11430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128398238,4.561,107.0,106.94,40.11430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128398932,4.561,107.0,106.95,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744128399139,0.06090081,106.98,106.96,0.06611411]
["bitfinex-derivatives","SOLF0:USTF0",1744128399648,9.3519,106.97,106.96,0.06611411]
["bitfinex-derivatives","SOLF0:USTF0",1744128400040,9.3537,106.95,106.94,0.53430603]
["bitfinex-derivatives","SOLF0:USTF0",1744128401336,0.06491022,106.96,106.93,0.06831571]
["bitfinex-derivatives","SOLF0:USTF0",1744128401948,9.3545,106.94,106.93,0.06831571]
["bitfinex-derivatives","SOLF0:USTF0",1744128402446,100.73389561,106.95,106.89,0.50232825]
["bitfinex-derivatives","SOLF0:USTF0",1744128402637,2.3575,106.94,106.89,0.50232825]
["bitfinex-derivatives","SOLF0:USTF0",1744128403042,9.358,106.9,106.89,0.50232825]
["bitfinex-derivatives","SOLF0:USTF0",1744128403445,9.358,106.9,106.89,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128403646,0.06741485,106.91,106.89,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128404150,0.06741485,106.91,106.89,0.06675195]
["bitfinex-derivatives","SOLF0:USTF0",1744128404647,9.358,106.9,106.89,0.06675195]
["bitfinex-derivatives","SOLF0:USTF0",1744128405752,9.42511485,106.91,106.89,0.06675195]
["bitfinex-derivatives","SOLF0:USTF0",1744128405950,0.06741485,106.91,106.89,0.06675195]
["bitfinex-derivatives","SOLF0:USTF0",1744128406850,9.358,106.9,106.89,0.06675195]
["bitfinex-derivatives","SOLF0:USTF0",1744128407836,9.358,106.9,106.85,0.48637018]
["bitfinex-derivatives","SOLF0:USTF0",1744128407837,368.36,106.9,106.85,0.48637018]
["bitfinex-derivatives","SOLF0:USTF0",1744128408042,61.15389561,106.88,106.85,0.48637018]
["bitfinex-derivatives","SOLF0:USTF0",1744128408250,2.4239,106.87,106.85,0.48637018]
["bitfinex-derivatives","SOLF0:USTF0",1744128408554,9.3615,106.86,106.85,0.48637018]
["bitfinex-derivatives","SOLF0:USTF0",1744128410140,9.3615,106.86,106.85,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128410340,48.9815,106.86,106.85,7.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128411051,9.3624,106.85,106.83,0.49810914]
["bitfinex-derivatives","SOLF0:USTF0",1744128411242,100.77389561,106.86,106.81,1.10149437]
["bitfinex-derivatives","SOLF0:USTF0",1744128411243,61.15389561,106.84,106.81,1.10149437]
["bitfinex-derivatives","SOLF0:USTF0",1744128411549,39.62,106.83,106.81,1.10149437]
["bitfinex-derivatives","SOLF0:USTF0",1744128411849,9.3651,106.82,106.81,1.10149437]
["bitfinex-derivatives","SOLF0:USTF0",1744128412045,9.3651,106.82,106.79,1.10271979]
["bitfinex-derivatives","SOLF0:USTF0",1744128412239,61.15389561,106.82,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128412440,9.3686,106.78,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128412850,48.9872,106.8,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128413045,0.05967071,106.79,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128415048,9.42777071,106.79,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128415549,0.05967071,106.79,106.77,10.42485678]
["bitfinex-derivatives","SOLF0:USTF0",1744128415754,0.05967071,106.79,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128416556,9.42787071,106.79,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128417062,9.3686,106.78,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128417256,0.05967071,106.79,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128417960,9.42777071,106.79,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128418258,0.05967071,106.79,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128418458,9.3686,106.78,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128419662,0.05967071,106.79,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128420052,9.3686,106.78,106.77,1.05595678]
["bitfinex-derivatives","SOLF0:USTF0",1744128420650,9.3686,106.78,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128421052,9.42787071,106.79,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128421260,0.05967071,106.79,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128421452,9.3686,106.78,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128421653,0.05967071,106.79,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128422158,9.42737071,106.79,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128423364,61.15389561,106.87,106.77,39.64005678]
["bitfinex-derivatives","SOLF0:USTF0",1744128423567,533.86,106.86,106.78,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744128423869,533.86,106.86,106.77,42.12068839]
["bitfinex-derivatives","SOLF0:USTF0",1744128423870,9.3672,106.8,106.77,51.42815678]
["bitfinex-derivatives","SOLF0:USTF0",1744128424065,61.15389561,106.85,106.77,42.05905678]
["bitfinex-derivatives","SOLF0:USTF0",1744128424565,0.06146546,106.82,106.8,0.06268464]
["bitfinex-derivatives","SOLF0:USTF0",1744128425471,9.3659,106.81,106.8,0.06268464]
["bitfinex-derivatives","SOLF0:USTF0",1744128426372,9.42686546,106.82,106.8,0.06268464]
["bitfinex-derivatives","SOLF0:USTF0",1744128426574,0.06146546,106.82,106.8,0.06268464]
["bitfinex-derivatives","SOLF0:USTF0",1744128426974,9.3659,106.81,106.8,0.06268464]
["bitfinex-derivatives","SOLF0:USTF0",1744128427173,0.06146546,106.82,106.77,39.64005678]
["bitfinex-derivatives","SOLF0:USTF0",1744128427475,2.27336546,106.82,106.77,39.64005678]
["bitfinex-derivatives","SOLF0:USTF0",1744128428075,9.3686,106.78,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128429367,0.0709186,106.79,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128429673,0.0709186,106.79,106.77,39.64005678]
["bitfinex-derivatives","SOLF0:USTF0",1744128430176,0.0709186,106.79,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128430765,0.0709186,106.79,106.77,39.64005678]
["bitfinex-derivatives","SOLF0:USTF0",1744128431069,363.5889,106.85,106.77,110.15395239]
["bitfinex-derivatives","SOLF0:USTF0",1744128431273,39.64,106.86,106.78,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1744128431575,9.3646,106.83,106.8,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744128431768,9.3646,106.83,106.8,49.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744128432073,9.3646,106.83,106.8,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744128432266,0.06793291,106.83,106.8,39.70875083]
["bitfinex-derivatives","SOLF0:USTF0",1744128433180,0.06793291,106.83,106.81,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744128433366,4.7263,106.88,106.81,61.15389561]
["bitfinex-derivatives","SOLF0:USTF0",1744128433668,9.3614,106.87,106.84,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744128433881,39.64,106.9,106.83,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744128434571,0.06780659,106.88,106.85,0.06914283]
["bitfinex-derivatives","SOLF0:USTF0",1744128434776,9.3615,106.86,106.85,0.06914283]
["bitfinex-derivatives","SOLF0:USTF0",1744128436277,9.3615,106.86,106.85,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128438273,14.0208,106.86,106.85,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128438587,75.17469561,106.86,106.85,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128439273,103.22469561,106.86,106.85,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128439476,46.7757,106.85,106.77,39.62005678]
["bitfinex-derivatives","SOLF0:USTF0",1744128439681,61.15389561,106.83,106.77,39.62005678]
["bitfinex-derivatives","SOLF0:USTF0",1744128439878,9.3686,106.78,106.77,39.62005678]
["bitfinex-derivatives","SOLF0:USTF0",1744128440185,9.3686,106.78,106.77,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128441979,39.62,106.78,106.75,0.48889602]
["bitfinex-derivatives","SOLF0:USTF0",1744128442177,61.15389561,106.77,106.74,0.49533351]
["bitfinex-derivatives","SOLF0:USTF0",1744128442577,9.3721,106.74,106.73,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128442776,49.0121,106.74,106.73,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128443382,9.3729,106.73,106.72,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744128443689,63.49609561,106.73,106.69,0.96640333]
["bitfinex-derivatives","SOLF0:USTF0",1744128444078,9.3756,106.7,106.69,0.96640333]
["bitfinex-derivatives","SOLF0:USTF0",1744128444677,9.3773,106.68,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128444874,39.62,106.71,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128445186,0.07072855,106.7,106.67,40.54691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128445684,9.3765,106.69,106.67,40.54691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128445888,0.07072855,106.7,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128446188,9.3771,106.69,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128446399,0.07072855,106.7,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128446688,9.377,106.69,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128446988,0.07072855,106.7,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128447187,9.3773,106.69,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128447486,0.07072855,106.7,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128447887,9.3773,106.68,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128448387,9.44652855,106.7,106.67,49.94501313]
["bitfinex-derivatives","SOLF0:USTF0",1744128448692,0.07072855,106.7,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128448888,9.44682855,106.7,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128449189,0.07072855,106.7,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128449587,9.3773,106.68,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128450690,9.3768,106.69,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128450893,0.07072855,106.7,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128451288,0.07072855,106.7,106.67,49.94461313]
["bitfinex-derivatives","SOLF0:USTF0",1744128452091,0.07072855,106.7,106.68,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1744128452391,0.07072855,106.7,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128453686,9.44672855,106.7,106.67,49.94511313]
["bitfinex-derivatives","SOLF0:USTF0",1744128453991,0.07072855,106.7,106.67,40.56691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128454790,571.96970758,106.77,106.67,78.51662071]
["bitfinex-derivatives","SOLF0:USTF0",1744128454978,9.3733,106.73,106.7,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744128455177,9.3733,106.73,106.71,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128455991,9.4402277,106.73,106.71,39.72235511]
["bitfinex-derivatives","SOLF0:USTF0",1744128457591,0.0669277,106.73,106.71,39.72235511]
["bitfinex-derivatives","SOLF0:USTF0",1744128457784,39.66,106.8,106.71,87.05206269]
["bitfinex-derivatives","SOLF0:USTF0",1744128458089,9.3687,106.78,106.76,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744128458281,46.6332,106.83,106.76,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128458486,37.94970758,106.8,106.7,142.00670758]
["bitfinex-derivatives","SOLF0:USTF0",1744128458788,9.3733,106.73,106.7,42.057]
["bitfinex-derivatives","SOLF0:USTF0",1744128459091,9.3733,106.73,106.7,42.12434018]
["bitfinex-derivatives","SOLF0:USTF0",1744128459498,9.374,106.72,106.7,42.12434018]
["bitfinex-derivatives","SOLF0:USTF0",1744128459685,0.06740032,106.73,106.7,42.12434018]
["bitfinex-derivatives","SOLF0:USTF0",1744128459891,0.06740032,106.73,106.7,51.49964018]
["bitfinex-derivatives","SOLF0:USTF0",1744128460195,9.44090032,106.73,106.7,51.49964018]
["bitfinex-derivatives","SOLF0:USTF0",1744128460599,0.06740032,106.73,106.71,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744128461285,9.44060032,106.73,106.71,9.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744128461483,9.44060032,106.73,106.7,51.49944018]
["bitfinex-derivatives","SOLF0:USTF0",1744128461888,9.3739,106.72,106.7,42.12434018]
["bitfinex-derivatives","SOLF0:USTF0",1744128462093,0.06740032,106.73,106.7,42.12434018]
["bitfinex-derivatives","SOLF0:USTF0",1744128462286,0.06740032,106.73,106.7,39.72734018]
["bitfinex-derivatives","SOLF0:USTF0",1744128462488,9.3746,106.72,106.7,39.72734018]
["bitfinex-derivatives","SOLF0:USTF0",1744128462901,9.3746,106.72,106.7,49.10284018]
["bitfinex-derivatives","SOLF0:USTF0",1744128463196,9.3746,106.72,106.7,39.72734018]
["bitfinex-derivatives","SOLF0:USTF0",1744128463503,9.44090032,106.73,106.7,49.10254018]
["bitfinex-derivatives","SOLF0:USTF0",1744128463797,0.06740032,106.73,106.7,49.10254018]
["bitfinex-derivatives","SOLF0:USTF0",1744128464199,9.44090032,106.73,106.7,49.10254018]
["bitfinex-derivatives","SOLF0:USTF0",1744128464693,39.66,106.78,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744128464899,572.32970758,106.8,106.73,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128465199,9.3718,106.75,106.73,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744128465994,9.44302741,106.75,106.73,39.7317296]
["bitfinex-derivatives","SOLF0:USTF0",1744128466499,0.07122741,106.75,106.73,49.1044296]
["bitfinex-derivatives","SOLF0:USTF0",1744128467393,9.3721,106.74,106.73,39.7317296]
["bitfinex-derivatives","SOLF0:USTF0",1744128467595,9.3721,106.74,106.73,0.0717296]
["bitfinex-derivatives","SOLF0:USTF0",1744128467792,0.07122741,106.75,106.73,0.0717296]
["bitfinex-derivatives","SOLF0:USTF0",1744128467993,0.07122741,106.75,106.73,9.4442296]
["bitfinex-derivatives","SOLF0:USTF0",1744128468192,0.07122741,106.75,106.73,39.7117296]
["bitfinex-derivatives","SOLF0:USTF0",1744128468402,0.07122741,106.75,106.74,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744128468705,0.07122741,106.75,106.73,39.7117296]
["bitfinex-derivatives","SOLF0:USTF0",1744128468912,0.07122741,106.75,106.73,0.0717296]
["bitfinex-derivatives","SOLF0:USTF0",1744128469205,9.3721,106.74,106.73,0.0717296]
["bitfinex-derivatives","SOLF0:USTF0",1744128469904,9.44292741,106.75,106.73,0.0717296]
["bitfinex-derivatives","SOLF0:USTF0",1744128470403,0.07122741,106.75,106.73,0.0717296]
["bitfinex-derivatives","SOLF0:USTF0",1744128470802,9.3721,106.74,106.73,0.0717296]
["bitfinex-derivatives","SOLF0:USTF0",1744128471105,0.07122741,106.75,106.73,39.7117296]
["bitfinex-derivatives","SOLF0:USTF0",1744128471404,39.64,106.82,106.74,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128471607,39.64,106.82,106.76,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744128471796,39.64,106.82,106.76,49.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744128472406,0.06729797,106.8,106.77,0.07193226]
["bitfinex-derivatives","SOLF0:USTF0",1744128472610,9.3685,106.79,106.77,0.07193226]
["bitfinex-derivatives","SOLF0:USTF0",1744128472908,0.06729797,106.8,106.77,9.44133226]
["bitfinex-derivatives","SOLF0:USTF0",1744128473101,0.06729797,106.8,106.77,0.07193226]
["bitfinex-derivatives","SOLF0:USTF0",1744128473290,9.3677,106.79,106.77,9.44103226]
["bitfinex-derivatives","SOLF0:USTF0",1744128473997,9.3677,106.79,106.77,0.07193226]
["bitfinex-derivatives","SOLF0:USTF0",1744128474205,9.3686,106.78,106.77,0.07193226]
["bitfinex-derivatives","SOLF0:USTF0",1744128475308,0.06729797,106.8,106.77,0.07193226]
["bitfinex-derivatives","SOLF0:USTF0",1744128476603,9.3686,106.78,106.77,0.07193226]
["bitfinex-derivatives","SOLF0:USTF0",1744128479103,16.21356637,106.78,106.77,0.07193226]
["bitfinex-derivatives","SOLF0:USTF0",1744128479302,6.84496637,106.78,106.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128479501,6.84878602,106.77,106.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128479806,41.8682,106.79,106.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128480000,6.84723388,106.78,106.73,48.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744128480201,6.84723388,106.77,106.73,48.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744128480402,0.06946122,106.77,106.74,0.07025394]
["bitfinex-derivatives","SOLF0:USTF0",1744128481002,9.371,106.76,106.74,0.07025394]
["bitfinex-derivatives","SOLF0:USTF0",1744128481212,0.06946122,106.77,106.74,0.07025394]
["bitfinex-derivatives","SOLF0:USTF0",1744128482412,39.62,106.83,106.74,38.01996152]
["bitfinex-derivatives","SOLF0:USTF0",1744128482711,9.3681,106.79,106.74,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128483010,39.62,106.83,106.74,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128483209,9.3669,106.8,106.78,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744128483409,39.62,106.83,106.78,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128483613,9.3677,106.79,106.78,0.07050244]
["bitfinex-derivatives","SOLF0:USTF0",1744128483911,0.06817764,106.8,106.78,0.07050244]
["bitfinex-derivatives","SOLF0:USTF0",1744128484211,16.2168315,106.79,106.78,0.07050244]
["bitfinex-derivatives","SOLF0:USTF0",1744128484811,9.3677,106.79,106.78,0.07050244]
["bitfinex-derivatives","SOLF0:USTF0",1744128485012,16.22199688,106.79,106.78,0.07050244]
["bitfinex-derivatives","SOLF0:USTF0",1744128485314,6.85429688,106.79,106.78,0.07050244]
["bitfinex-derivatives","SOLF0:USTF0",1744128485512,9.43547764,106.8,106.78,0.07050244]
["bitfinex-derivatives","SOLF0:USTF0",1744128485709,0.06817764,106.8,106.78,0.07050244]
["bitfinex-derivatives","SOLF0:USTF0",1744128485911,9.3677,106.79,106.78,0.07050244]
["bitfinex-derivatives","SOLF0:USTF0",1744128487122,0.06817764,106.8,106.78,9.43900244]
["bitfinex-derivatives","SOLF0:USTF0",1744128487408,622.26743738,106.9,106.79,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128487609,9.22053179,106.89,106.8,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128487806,6.85923179,106.88,106.79,44.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744128488008,6.85923179,106.87,106.79,44.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744128488209,6.85923179,106.86,106.79,44.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744128488416,6.85923179,106.85,106.8,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128488604,0.06141633,106.84,106.81,0.0710388]
["bitfinex-derivatives","SOLF0:USTF0",1744128488916,0.06141633,106.84,106.82,48.985]
["bitfinex-derivatives","SOLF0:USTF0",1744128489413,0.06141633,106.84,106.83,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744128489804,6.86753486,106.88,106.82,77.56970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128490008,6.86753486,106.88,106.85,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744128490009,9.3603,106.88,106.85,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1744128490208,9.3603,106.88,106.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128490818,2.236,106.92,106.86,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128491117,0.05961854,106.88,106.86,39.68740759]
["bitfinex-derivatives","SOLF0:USTF0",1744128491414,0.05961854,106.88,106.87,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744128491811,0.05961854,106.88,106.86,39.68740759]
["bitfinex-derivatives","SOLF0:USTF0",1744128492413,0.05961854,106.88,106.86,0.06740759]
["bitfinex-derivatives","SOLF0:USTF0",1744128492720,16.21198342,106.87,106.86,0.06740759]
["bitfinex-derivatives","SOLF0:USTF0",1744128494116,9.3607,106.87,106.86,0.06740759]
["bitfinex-derivatives","SOLF0:USTF0",1744128494312,16.20991746,106.87,106.86,0.06740759]
["bitfinex-derivatives","SOLF0:USTF0",1744128494518,6.84921746,106.87,106.86,0.06740759]
["bitfinex-derivatives","SOLF0:USTF0",1744128495117,9.3607,106.87,106.86,0.06740759]
["bitfinex-derivatives","SOLF0:USTF0",1744128495518,0.05961854,106.88,106.86,0.06740759]
["bitfinex-derivatives","SOLF0:USTF0",1744128495718,6.85044889,106.87,106.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128495916,0.05961854,106.88,106.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128496114,9.3633,106.84,106.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128496314,6.8509411,106.86,106.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128496618,9.3607,106.87,106.84,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744128496920,0.06058175,106.86,106.83,39.66469176]
["bitfinex-derivatives","SOLF0:USTF0",1744128497122,0.06058175,106.86,106.83,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128497321,0.06058175,106.86,106.83,39.66776184]
["bitfinex-derivatives","SOLF0:USTF0",1744128498221,6.84944738,106.85,106.83,0.06776184]
["bitfinex-derivatives","SOLF0:USTF0",1744128498420,16.21274738,106.84,106.83,0.06776184]
["bitfinex-derivatives","SOLF0:USTF0",1744128499209,9.3666,106.81,106.78,42.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744128499414,44.86780758,106.85,106.78,42.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744128499614,6.85043319,106.84,106.79,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744128499819,9.3655,106.82,106.79,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744128500015,44.86780758,106.85,106.78,42.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744128500215,6.85225776,106.84,106.78,42.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744128500421,9.43142109,106.82,106.8,0.06977688]
["bitfinex-derivatives","SOLF0:USTF0",1744128501122,9.3659,106.81,106.8,0.06977688]
["bitfinex-derivatives","SOLF0:USTF0",1744128501827,0.06602109,106.82,106.8,0.06977688]
["bitfinex-derivatives","SOLF0:USTF0",1744128502326,6.8574647,106.81,106.8,0.06977688]
["bitfinex-derivatives","SOLF0:USTF0",1744128502624,16.2233647,106.81,106.8,0.06977688]
["bitfinex-derivatives","SOLF0:USTF0",1744128504626,9.3677,106.79,106.78,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128504925,9.3677,106.79,106.74,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744128504926,6.86199389,106.79,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128505122,46.5181,106.85,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128505123,9.3703,106.76,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128505323,77.52970758,106.79,106.72,41.20974758]
["bitfinex-derivatives","SOLF0:USTF0",1744128505518,9.3725,106.74,106.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128505828,46.45900429,106.73,106.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128506026,6.85900429,106.72,106.71,0.0714432]
["bitfinex-derivatives","SOLF0:USTF0",1744128506323,16.23129353,106.72,106.71,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128506526,9.3738,106.72,106.71,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128506733,9.19225193,106.72,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128506930,2.3757,106.71,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128507130,11.7509,106.71,106.67,10.30471313]
["bitfinex-derivatives","SOLF0:USTF0",1744128507326,8.6636713,106.7,106.67,10.30471313]
["bitfinex-derivatives","SOLF0:USTF0",1744128507523,8.6636713,106.7,106.67,40.52691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128507723,8.6636713,106.7,106.67,49.90421313]
["bitfinex-derivatives","SOLF0:USTF0",1744128507927,8.6636713,106.69,106.67,49.96508037]
["bitfinex-derivatives","SOLF0:USTF0",1744128508223,8.6636713,106.69,106.68,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744128508428,5.49563158,106.69,106.67,40.58778037]
["bitfinex-derivatives","SOLF0:USTF0",1744128508629,8.669048,106.68,106.67,40.58778037]
["bitfinex-derivatives","SOLF0:USTF0",1744128508934,0.06303662,106.7,106.68,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744128509232,14.15552144,106.69,106.67,40.58778037]
["bitfinex-derivatives","SOLF0:USTF0",1744128509527,0.06303662,106.7,106.68,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744128509722,14.15921045,106.69,106.68,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744128510726,5.50109622,106.69,106.68,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744128510925,13.32842743,106.69,106.68,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744128511331,5.50109622,106.69,106.68,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744128512029,0.06303662,106.7,106.69,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744128512230,5.25567287,106.7,106.69,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744128512627,51.2152,106.75,106.68,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128512828,13.01559978,106.74,106.68,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128513022,5.19395508,106.73,106.68,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128513229,13.01368453,106.72,106.68,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128513525,11.6152,106.75,106.69,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744128513725,0.06023843,106.71,106.7,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128513925,9.3721,106.74,106.7,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128514230,0.06398729,106.72,106.71,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744128514432,5.25226583,106.72,106.71,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744128514632,5.25226583,106.72,106.7,39.66464886]
["bitfinex-derivatives","SOLF0:USTF0",1744128514927,0.06398729,106.72,106.71,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744128515134,5.25043323,106.72,106.71,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744128515431,2.4022,106.77,106.73,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744128515629,12.99670486,106.76,106.73,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744128515830,12.99670486,106.75,106.7,77.54970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128516033,5.18652555,106.74,106.7,77.54970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128516333,9.3688,106.78,106.72,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128516532,12.99721263,106.77,106.75,9.3706]
["bitfinex-derivatives","SOLF0:USTF0",1744128516729,12.99721263,106.76,106.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128516930,12.99721263,106.75,106.73,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128517137,5.18678102,106.74,106.73,49.05520521]
["bitfinex-derivatives","SOLF0:USTF0",1744128518036,5.18678102,106.74,106.73,39.68230521]
["bitfinex-derivatives","SOLF0:USTF0",1744128518240,12.99507308,106.74,106.73,0.06230521]
["bitfinex-derivatives","SOLF0:USTF0",1744128518734,22.36717308,106.74,106.73,0.06230521]
["bitfinex-derivatives","SOLF0:USTF0",1744128519040,12.99507308,106.74,106.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128519235,9.3742,106.72,106.7,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128519427,12.99529991,106.71,106.69,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1744128519736,9.3733,106.73,106.7,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1744128520035,12.994925,106.72,106.67,45.06151313]
["bitfinex-derivatives","SOLF0:USTF0",1744128520335,5.18556184,106.71,106.7,0.06579335]
["bitfinex-derivatives","SOLF0:USTF0",1744128520637,5.24698448,106.71,106.7,0.06579335]
["bitfinex-derivatives","SOLF0:USTF0",1744128520836,5.24698448,106.71,106.7,9.44139335]
["bitfinex-derivatives","SOLF0:USTF0",1744128521139,0.06142264,106.71,106.7,9.44139335]
["bitfinex-derivatives","SOLF0:USTF0",1744128521733,5.24240597,106.71,106.7,9.44139335]
["bitfinex-derivatives","SOLF0:USTF0",1744128521939,0.06142264,106.71,106.7,49.06139335]
["bitfinex-derivatives","SOLF0:USTF0",1744128523542,9.43662264,106.71,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128524041,9.43662264,106.71,106.67,10.30441313]
["bitfinex-derivatives","SOLF0:USTF0",1744128524245,9.3757,106.7,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128524439,0.06142264,106.71,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128524835,9.3762,106.7,106.68,0.06216545]
["bitfinex-derivatives","SOLF0:USTF0",1744128525232,0.06142264,106.71,106.68,0.06216545]
["bitfinex-derivatives","SOLF0:USTF0",1744128525740,0.06142264,106.71,106.68,77.63187303]
["bitfinex-derivatives","SOLF0:USTF0",1744128525942,0.06142264,106.71,106.68,84.55987303]
["bitfinex-derivatives","SOLF0:USTF0",1744128526242,0.06142264,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744128526444,0.06142264,106.71,106.68,84.55987303]
["bitfinex-derivatives","SOLF0:USTF0",1744128526648,0.06142264,106.71,106.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128526945,0.06142264,106.71,106.68,84.55987303]
["bitfinex-derivatives","SOLF0:USTF0",1744128527342,0.06142264,106.71,106.69,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744128527745,0.06142264,106.71,106.68,84.55987303]
["bitfinex-derivatives","SOLF0:USTF0",1744128528047,4.5834,106.76,106.7,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128528247,4.5834,106.76,106.71,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128528746,12.97923575,106.75,106.71,48.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744128528943,22.35163575,106.74,106.71,48.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744128529148,12.97690919,106.73,106.72,0.06992462]
["bitfinex-derivatives","SOLF0:USTF0",1744128529548,22.35030919,106.73,106.72,0.06992462]
["bitfinex-derivatives","SOLF0:USTF0",1744128530647,5.17935572,106.73,106.72,0.06992462]
["bitfinex-derivatives","SOLF0:USTF0",1744128531756,39.62,106.82,106.72,47.3796322]
["bitfinex-derivatives","SOLF0:USTF0",1744128532047,9.3699,106.77,106.73,42.82090758]
["bitfinex-derivatives","SOLF0:USTF0",1744128532250,9.3699,106.77,106.74,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128532450,39.62,106.82,106.74,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128532747,9.43698643,106.79,106.77,9.43359514]
["bitfinex-derivatives","SOLF0:USTF0",1744128532947,9.43698643,106.79,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128533147,14.54675325,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128533553,0.06888643,106.79,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128533752,9.43688643,106.79,106.77,9.43339514]
["bitfinex-derivatives","SOLF0:USTF0",1744128534049,9.43688643,106.79,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128534348,9.3686,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128534749,14.54493358,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128534942,5.17633358,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128535749,14.54493358,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128536344,5.17633358,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128537351,13.00791446,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128537546,13.00791446,106.78,106.77,49.03339514]
["bitfinex-derivatives","SOLF0:USTF0",1744128537741,5.191232,106.78,106.77,49.03339514]
["bitfinex-derivatives","SOLF0:USTF0",1744128538145,13.01400475,106.78,106.77,39.66439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128538436,5.19268837,106.78,106.77,39.66439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128539153,13.00846686,106.78,106.77,39.66439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128539349,13.00846686,106.78,106.77,49.03379514]
["bitfinex-derivatives","SOLF0:USTF0",1744128540255,13.00846686,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128540750,22.38445689,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128541249,13.01585689,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128542256,22.38445689,106.78,106.77,0.06439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128542646,13.01585689,106.78,106.77,39.64439514]
["bitfinex-derivatives","SOLF0:USTF0",1744128542847,13.01585689,106.78,106.77,49.01379514]
["bitfinex-derivatives","SOLF0:USTF0",1744128543957,13.03212114,106.78,106.77,49.01379514]
["bitfinex-derivatives","SOLF0:USTF0",1744128544658,0.06888643,106.79,106.78,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744128545043,572.06970758,106.87,106.81,9.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744128545242,576.73210758,106.87,106.8,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128545856,18.7232,106.86,106.77,77.52970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128546057,38.01439594,106.85,106.82,0.06745346]
["bitfinex-derivatives","SOLF0:USTF0",1744128546259,37.94970758,106.85,106.78,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744128546460,37.94970758,106.85,106.77,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128546964,37.94970758,106.81,106.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128547168,44.0584,106.8,106.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128547359,9.3703,106.76,106.75,0.062092]
["bitfinex-derivatives","SOLF0:USTF0",1744128547655,0.06819318,106.78,106.75,0.062092]
["bitfinex-derivatives","SOLF0:USTF0",1744128547955,9.3702,106.77,106.75,0.062092]
["bitfinex-derivatives","SOLF0:USTF0",1744128548354,0.06819318,106.78,106.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128548654,37.94970758,106.79,106.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128549054,44.0584,106.8,106.75,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744128549055,9.3689,106.78,106.75,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744128549246,2.2513,106.8,106.75,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128549451,37.94970758,106.87,106.77,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128549655,4.6268,106.87,106.79,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128550062,9.3628,106.85,106.81,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744128550262,9.3628,106.85,106.81,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744128550454,9.362,106.86,106.82,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744128550661,4.6268,106.87,106.81,77.52970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128550960,0.06824404,106.85,106.83,0.06760281]
["bitfinex-derivatives","SOLF0:USTF0",1744128551663,9.3633,106.84,106.83,0.06760281]
["bitfinex-derivatives","SOLF0:USTF0",1744128551963,0.06824404,106.85,106.83,0.06760281]
["bitfinex-derivatives","SOLF0:USTF0",1744128552163,0.06824404,106.85,106.83,9.43140281]
["bitfinex-derivatives","SOLF0:USTF0",1744128553162,9.43064404,106.85,106.83,0.06760281]
["bitfinex-derivatives","SOLF0:USTF0",1744128553466,0.06824404,106.85,106.83,0.06760281]
["bitfinex-derivatives","SOLF0:USTF0",1744128553759,9.3633,106.84,106.83,0.06760281]
["bitfinex-derivatives","SOLF0:USTF0",1744128555666,0.06824404,106.85,106.83,0.06760281]
["bitfinex-derivatives","SOLF0:USTF0",1744128556162,0.06824404,106.85,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128556763,11.04352873,106.85,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128557360,4.33671033,106.85,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128557565,11.0433613,106.85,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128557960,20.4057613,106.85,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128558164,4.33671033,106.85,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128558362,0.06824404,106.85,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128559462,0.06824404,106.85,106.84,48.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744128559670,4.26868798,106.88,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128559866,9.3593,106.89,106.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128560062,9.3608,106.87,106.84,48.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744128560571,9.3603,106.88,106.85,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744128560765,0.07018932,106.87,106.84,39.62125128]
["bitfinex-derivatives","SOLF0:USTF0",1744128561767,0.07018932,106.87,106.85,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744128562067,0.07018932,106.87,106.84,39.62125128]
["bitfinex-derivatives","SOLF0:USTF0",1744128562267,9.43138932,106.87,106.84,48.98415128]
["bitfinex-derivatives","SOLF0:USTF0",1744128562468,0.07018932,106.87,106.84,39.62125128]
["bitfinex-derivatives","SOLF0:USTF0",1744128562768,9.43138932,106.87,106.84,39.62125128]
["bitfinex-derivatives","SOLF0:USTF0",1744128563073,0.07018932,106.87,106.84,39.62125128]
["bitfinex-derivatives","SOLF0:USTF0",1744128564171,9.43088932,106.87,106.84,48.98415128]
["bitfinex-derivatives","SOLF0:USTF0",1744128565167,0.07018932,106.87,106.85,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744128565670,0.07018932,106.87,106.84,39.62125128]
["bitfinex-derivatives","SOLF0:USTF0",1744128565868,9.43088932,106.87,106.84,48.98415128]
["bitfinex-derivatives","SOLF0:USTF0",1744128566069,0.07018932,106.87,106.84,39.62125128]
["bitfinex-derivatives","SOLF0:USTF0",1744128567273,0.07018932,106.87,106.84,77.57095886]
["bitfinex-derivatives","SOLF0:USTF0",1744128567468,6.69899637,106.89,106.86,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128567770,6.70090847,106.92,106.88,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128568075,4.26511801,106.91,106.9,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128568274,11.5671,106.94,106.9,77.46970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128568579,10.96487168,106.93,106.9,77.46970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128568869,9.42729067,106.93,106.91,0.06223474]
["bitfinex-derivatives","SOLF0:USTF0",1744128569272,0.07179067,106.93,106.91,0.06223474]
["bitfinex-derivatives","SOLF0:USTF0",1744128570569,4.26281401,106.92,106.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128570764,9.3578,106.91,106.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128570964,6.69670359,106.94,106.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128571166,10.95928799,106.93,106.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128571477,10.95605099,106.92,106.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128571778,11.01624416,106.91,106.88,0.06455971]
["bitfinex-derivatives","SOLF0:USTF0",1744128572073,9.3589,106.89,106.88,0.06455971]
["bitfinex-derivatives","SOLF0:USTF0",1744128572267,13.6214844,106.89,106.88,0.06455971]
["bitfinex-derivatives","SOLF0:USTF0",1744128572978,50.47432918,106.89,106.82,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744128573166,10.95432918,106.88,106.82,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744128573369,39.52,106.89,106.82,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744128573568,10.95176637,106.88,106.82,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744128573765,4.25939797,106.87,106.82,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744128573965,9.3628,106.85,106.82,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744128574178,9.3628,106.85,106.83,0.07061412]
["bitfinex-derivatives","SOLF0:USTF0",1744128574880,9.43131853,106.86,106.83,0.07061412]
["bitfinex-derivatives","SOLF0:USTF0",1744128575271,0.06941853,106.86,106.83,0.07061412]
["bitfinex-derivatives","SOLF0:USTF0",1744128575472,9.3633,106.84,106.83,0.07061412]
["bitfinex-derivatives","SOLF0:USTF0",1744128575877,13.62698312,106.84,106.83,0.07061412]
["bitfinex-derivatives","SOLF0:USTF0",1744128576273,20.33001667,106.84,106.81,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128576481,4.596,106.85,106.81,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128576482,9.3651,106.82,106.81,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128576783,4.596,106.85,106.78,141.88400758]
["bitfinex-derivatives","SOLF0:USTF0",1744128576981,4.596,106.85,106.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128576982,9.3677,106.79,106.78,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128577186,39.52,106.82,106.74,77.46970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128577376,9.371,106.76,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128577572,0.06682341,106.79,106.77,0.06964591]
["bitfinex-derivatives","SOLF0:USTF0",1744128577779,10.96314146,106.78,106.71,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128578075,10.96314146,106.77,106.71,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128578276,4.26180221,106.76,106.71,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128578486,44.0376,106.79,106.72,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744128578672,10.95976042,106.78,106.72,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744128578871,11.02020067,106.77,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128579075,13.63252566,106.76,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128579272,0.06044025,106.77,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128579486,4.26100195,106.76,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128579684,9.3712,106.75,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128582476,9.3708,106.76,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128583888,0.06044025,106.77,106.74,77.55448403]
["bitfinex-derivatives","SOLF0:USTF0",1744128584084,0.06044025,106.77,106.74,139.55448403]
["bitfinex-derivatives","SOLF0:USTF0",1744128584283,9.43024025,106.77,106.74,148.92618403]
["bitfinex-derivatives","SOLF0:USTF0",1744128585482,9.3705,106.76,106.74,139.55448403]
["bitfinex-derivatives","SOLF0:USTF0",1744128585687,9.3705,106.76,106.74,101.60477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128585884,9.3705,106.76,106.74,39.60477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128586386,9.43034025,106.77,106.74,48.97677645]
["bitfinex-derivatives","SOLF0:USTF0",1744128588192,0.06044025,106.77,106.74,39.60477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128588791,9.3712,106.75,106.74,39.60477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128589194,0.06044025,106.77,106.74,39.60477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128589387,9.3709,106.76,106.74,39.60477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128589783,9.43034025,106.77,106.74,48.97687645]
["bitfinex-derivatives","SOLF0:USTF0",1744128590190,0.06044025,106.77,106.74,77.55448403]
["bitfinex-derivatives","SOLF0:USTF0",1744128590389,9.3707,106.76,106.74,77.55448403]
["bitfinex-derivatives","SOLF0:USTF0",1744128590595,0.06044025,106.77,106.74,39.60477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128591787,0.06044025,106.77,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128592394,9.3707,106.76,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128593582,9.3712,106.75,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128593787,0.06044025,106.77,106.74,0.06477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128594687,0.06044025,106.77,106.75,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744128595496,9.42994025,106.77,106.74,48.99637645]
["bitfinex-derivatives","SOLF0:USTF0",1744128595888,0.06044025,106.77,106.74,48.99637645]
["bitfinex-derivatives","SOLF0:USTF0",1744128596285,0.06044025,106.77,106.74,39.62477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128596501,0.06044025,106.77,106.74,77.57448403]
["bitfinex-derivatives","SOLF0:USTF0",1744128596802,0.06044025,106.77,106.74,39.62477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128597298,9.3707,106.76,106.74,39.62477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128597501,0.06044025,106.77,106.74,39.62477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128597890,9.3704,106.76,106.74,39.62477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128598200,0.06044025,106.77,106.74,39.62477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128598401,9.3712,106.75,106.74,39.62477645]
["bitfinex-derivatives","SOLF0:USTF0",1744128598704,4.25399294,106.75,106.68,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128598899,14.0001,106.74,106.71,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744128599203,2.2516,106.76,106.71,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128599404,10.9329243,106.78,106.72,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128599603,2.3319,106.79,106.72,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128599799,0.0659767,106.76,106.74,0.06543682]
["bitfinex-derivatives","SOLF0:USTF0",1744128600003,0.0659767,106.76,106.74,39.58543682]
["bitfinex-derivatives","SOLF0:USTF0",1744128600398,9.4363767,106.76,106.74,39.58543682]
["bitfinex-derivatives","SOLF0:USTF0",1744128600606,0.0659767,106.76,106.74,39.58543682]
["bitfinex-derivatives","SOLF0:USTF0",1744128601103,0.0659767,106.76,106.74,48.95713682]
["bitfinex-derivatives","SOLF0:USTF0",1744128601700,0.0659767,106.76,106.74,39.58543682]
["bitfinex-derivatives","SOLF0:USTF0",1744128602104,0.0659767,106.76,106.74,48.95713682]
["bitfinex-derivatives","SOLF0:USTF0",1744128602604,0.0659767,106.76,106.75,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744128602814,2.2957,106.8,106.74,77.5351444]
["bitfinex-derivatives","SOLF0:USTF0",1744128603116,10.9450958,106.82,106.76,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128603302,9.3672,106.8,106.77,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744128603510,9.3672,106.8,106.76,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128603709,13.62224698,106.82,106.79,9.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744128603908,0.07065995,106.79,106.77,39.58745123]
["bitfinex-derivatives","SOLF0:USTF0",1744128604211,9.3665,106.81,106.78,9.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744128604412,4.689,106.83,106.78,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128604609,4.25710539,106.82,106.78,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128604809,4.689,106.83,106.77,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128605011,4.25718174,106.82,106.77,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128605210,4.689,106.83,106.77,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128605405,9.3671,106.8,106.77,48.889]
["bitfinex-derivatives","SOLF0:USTF0",1744128605607,0.06008962,106.81,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128605804,9.42608962,106.81,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128606508,9.3668,106.8,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128606819,0.06008962,106.81,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128607221,9.3668,106.8,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128607523,0.06008962,106.81,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128608815,0.06008962,106.81,106.79,9.43187122]
["bitfinex-derivatives","SOLF0:USTF0",1744128609023,0.06008962,106.81,106.8,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128609420,0.06008962,106.81,106.8,48.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744128610223,0.06008962,106.81,106.8,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128610619,0.06008962,106.81,106.8,48.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744128610816,0.06008962,106.81,106.8,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128612137,0.06008962,106.81,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128612432,9.3668,106.8,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128612837,13.63538736,106.8,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128613334,20.35006835,106.8,106.79,0.06457122]
["bitfinex-derivatives","SOLF0:USTF0",1744128614038,9.3681,106.79,106.77,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128614335,4.58058962,106.81,106.77,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128614633,9.3682,106.79,106.77,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128615033,9.3682,106.79,106.77,39.5821036]
["bitfinex-derivatives","SOLF0:USTF0",1744128615234,9.3686,106.78,106.77,39.5821036]
["bitfinex-derivatives","SOLF0:USTF0",1744128615432,20.371225,106.78,106.77,0.0621036]
["bitfinex-derivatives","SOLF0:USTF0",1744128615737,11.002625,106.78,106.77,0.0621036]
["bitfinex-derivatives","SOLF0:USTF0",1744128617135,11.002625,106.78,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128617432,11.002625,106.77,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128617639,4.5205,106.81,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128617934,11.02992031,106.8,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128618138,11.02992031,106.79,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128618437,11.0910842,106.78,106.76,0.07045484]
["bitfinex-derivatives","SOLF0:USTF0",1744128618636,11.02992031,106.77,106.76,9.44075484]
["bitfinex-derivatives","SOLF0:USTF0",1744128619329,11.02992031,106.77,106.76,0.07045484]
["bitfinex-derivatives","SOLF0:USTF0",1744128619537,20.39932031,106.77,106.76,0.07045484]
["bitfinex-derivatives","SOLF0:USTF0",1744128619841,11.02992031,106.77,106.76,0.07045484]
["bitfinex-derivatives","SOLF0:USTF0",1744128620235,20.39932031,106.77,106.76,0.07045484]
["bitfinex-derivatives","SOLF0:USTF0",1744128621437,6.74058548,106.77,106.76,0.07045484]
["bitfinex-derivatives","SOLF0:USTF0",1744128621633,11.04253693,106.77,106.76,0.07045484]
["bitfinex-derivatives","SOLF0:USTF0",1744128621939,11.04253693,106.77,106.76,9.44075484]
["bitfinex-derivatives","SOLF0:USTF0",1744128622233,11.04253693,106.77,106.76,0.07045484]
["bitfinex-derivatives","SOLF0:USTF0",1744128622836,11.04253693,106.77,106.76,9.44075484]
["bitfinex-derivatives","SOLF0:USTF0",1744128623043,18.09836515,106.77,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128623341,11.04253693,106.76,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128623542,4.30195145,106.75,106.74,48.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744128623733,11.35777967,106.75,106.74,48.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744128624131,18.30428038,106.75,106.74,48.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744128624343,4.5205,106.81,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128624540,9.368,106.79,106.75,37.94970758]
["bitfinex-derivatives","SOLF0:USTF0",1744128624742,39.52,106.8,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128624939,9.37,106.77,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128625136,39.52,106.8,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128625536,9.3708,106.76,106.74,48.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744128625838,0.06602172,106.78,106.76,0.06349713]
["bitfinex-derivatives","SOLF0:USTF0",1744128626141,9.3701,106.77,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128626742,9.3701,106.77,106.74,48.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744128628338,9.43512172,106.78,106.75,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744128629242,9.43512172,106.78,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128629243,9.3697,106.77,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128629439,0.06602172,106.78,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128629742,9.43522172,106.78,106.75,9.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744128629941,0.06602172,106.78,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128630347,9.3706,106.76,106.74,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744128630644,0.06602172,106.78,106.71,63.17051511]
["bitfinex-derivatives","SOLF0:USTF0",1744128630834,2.2742,106.77,106.72,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744128631035,0.07201605,106.76,106.72,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744128631540,4.72891605,106.76,106.72,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1744128632040,2.43761605,106.76,106.72,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1744128632446,9.3738,106.73,106.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128632651,9.3738,106.73,106.7,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1744128632843,9.43700729,106.73,106.7,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1744128633041,9.43700729,106.73,106.71,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744128633238,9.43700729,106.73,106.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128633437,0.06320729,106.73,106.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128633743,0.06320729,106.73,106.71,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744128634252,9.43620729,106.73,106.7,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1744128634548,9.43670729,106.73,106.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128634852,9.43670729,106.73,106.7,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744128635148,0.06320729,106.73,106.7,37.93245649]
["bitfinex-derivatives","SOLF0:USTF0",1744128635347,0.06320729,106.73,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744128636039,0.06320729,106.73,106.7,37.93245649]
["bitfinex-derivatives","SOLF0:USTF0",1744128636234,4.87468556,106.72,106.7,37.93245649]
["bitfinex-derivatives","SOLF0:USTF0",1744128636446,11.46179402,106.71,106.7,37.93245649]
["bitfinex-derivatives","SOLF0:USTF0",1744128636647,11.46179402,106.71,106.7,47.30805649]
["bitfinex-derivatives","SOLF0:USTF0",1744128637148,18.69464249,106.71,106.7,47.30805649]
["bitfinex-derivatives","SOLF0:USTF0",1744128637449,11.46179402,106.71,106.7,47.30805649]
["bitfinex-derivatives","SOLF0:USTF0",1744128637649,18.68939833,106.71,106.7,47.30805649]
["bitfinex-derivatives","SOLF0:USTF0",1744128638247,11.45901026,106.71,106.7,47.30805649]
["bitfinex-derivatives","SOLF0:USTF0",1744128638544,0.06320729,106.73,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744128638750,4.6271,106.79,106.72,77.43245649]
["bitfinex-derivatives","SOLF0:USTF0",1744128639250,4.6271,106.79,106.72,79.83745649]
["bitfinex-derivatives","SOLF0:USTF0",1744128639452,2.289,106.79,106.74,37.93245649]
["bitfinex-derivatives","SOLF0:USTF0",1744128639744,2.3652,106.8,106.75,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744128639945,0.06078204,106.78,106.76,37.93245649]
["bitfinex-derivatives","SOLF0:USTF0",1744128640145,0.06078204,106.78,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744128640351,12.54443245,106.83,106.76,37.99913878]
["bitfinex-derivatives","SOLF0:USTF0",1744128640547,12.54443245,106.83,106.77,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744128641246,12.54443245,106.83,106.78,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744128641448,0.07205751,106.81,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128641648,9.3668,106.8,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128641848,0.07205751,106.81,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128643153,0.07205751,106.81,106.79,9.43439058]
["bitfinex-derivatives","SOLF0:USTF0",1744128643852,0.07205751,106.81,106.8,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744128644452,0.07205751,106.81,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128645154,0.07205751,106.81,106.8,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744128648463,0.07205751,106.81,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128648751,0.07205751,106.81,106.79,9.43429058]
["bitfinex-derivatives","SOLF0:USTF0",1744128649153,0.07205751,106.81,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128649660,9.43855751,106.81,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128650158,0.07205751,106.81,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128650452,0.07205751,106.81,106.8,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744128650645,4.44782577,106.81,106.8,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744128651548,4.44782577,106.81,106.79,47.36684707]
["bitfinex-derivatives","SOLF0:USTF0",1744128651847,4.37282902,106.8,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128652049,11.14341698,106.8,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128652246,26.44133269,106.8,106.79,0.06719058]
["bitfinex-derivatives","SOLF0:USTF0",1744128652451,26.44133269,106.8,106.75,77.41245649]
["bitfinex-derivatives","SOLF0:USTF0",1744128652658,11.14341698,106.79,106.77,9.369]
["bitfinex-derivatives","SOLF0:USTF0",1744128652861,11.14341698,106.78,106.75,77.41245649]
["bitfinex-derivatives","SOLF0:USTF0",1744128653054,11.13586795,106.77,106.75,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128653255,9.3717,106.75,106.72,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1744128653462,11.83603119,106.74,106.69,65.56345811]
["bitfinex-derivatives","SOLF0:USTF0",1744128653771,17.7671469,106.73,106.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128653965,11.83603119,106.72,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128654257,11.83603119,106.71,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128654458,17.7671469,106.7,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128654761,17.7671469,106.69,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128655062,21.21333119,106.68,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128655453,27.1444469,106.68,106.67,0.92691313]
["bitfinex-derivatives","SOLF0:USTF0",1744128659654,27.1444469,106.68,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128660347,17.7671469,106.68,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128660752,5.93111571,106.68,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128660949,0.06487869,106.7,106.67,9.37751313]
["bitfinex-derivatives","SOLF0:USTF0",1744128661150,11.78499926,106.69,106.67,9.37751313]
["bitfinex-derivatives","SOLF0:USTF0",1744128661357,0.06487869,106.7,106.67,9.37751313]
["bitfinex-derivatives","SOLF0:USTF0",1744128661558,7.43702427,106.69,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128661752,0.06487869,106.7,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128661953,0.06487869,106.7,106.67,9.37781313]
["bitfinex-derivatives","SOLF0:USTF0",1744128662153,0.06487869,106.7,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128662355,0.06487869,106.7,106.67,2.33601313]
["bitfinex-derivatives","SOLF0:USTF0",1744128662560,0.06487869,106.7,106.67,11.71371313]
["bitfinex-derivatives","SOLF0:USTF0",1744128662764,12.54443245,106.78,106.68,37.97372758]
["bitfinex-derivatives","SOLF0:USTF0",1744128662971,11.78393844,106.77,106.7,37.97372758]
["bitfinex-derivatives","SOLF0:USTF0",1744128663272,17.68223499,106.76,106.69,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128663458,11.78393844,106.75,106.69,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128663656,17.68223499,106.74,106.69,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128663862,11.78393844,106.73,106.69,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128664068,11.78393844,106.72,106.7,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1744128664263,21.15965609,106.71,106.7,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1744128664662,11.78495609,106.71,106.7,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1744128664968,6.96416059,106.73,106.7,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1744128665154,11.78831427,106.72,106.7,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1744128665358,21.1621626,106.71,106.7,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1744128665965,11.7874626,106.71,106.7,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1744128666358,17.68964411,106.71,106.7,0.06312078]
["bitfinex-derivatives","SOLF0:USTF0",1744128666564,17.68964411,106.71,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128666873,17.68964411,106.7,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128667171,7.43814176,106.69,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128667368,5.90218151,106.7,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128667672,4.6601,106.73,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128667856,0.0696187,106.7,106.68,37.97372758]
["bitfinex-derivatives","SOLF0:USTF0",1744128668056,0.0696187,106.7,106.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128669066,7.51109846,106.7,106.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128669266,0.0696187,106.7,106.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128669765,9.3716,106.75,106.72,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744128669966,7.44377312,106.74,106.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128670266,6.8918,106.78,106.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128670557,9.3724,106.74,106.72,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128670965,16.81517665,106.73,106.72,0.06333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128671173,21.1655714,106.73,106.72,0.06333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128671669,11.7926714,106.73,106.72,0.06333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128671873,0.06567964,106.74,106.72,0.06333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128672969,16.81656459,106.73,106.72,0.06333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128673357,16.81527096,106.73,106.72,0.06333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128673563,21.16645682,106.73,106.72,0.06333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128673760,7.44237096,106.73,106.72,0.06333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128673964,0.06567964,106.74,106.72,0.06333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128674277,0.06567964,106.74,106.72,39.54333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128674868,9.43817964,106.74,106.72,39.54333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128675379,0.06567964,106.74,106.72,48.91693743]
["bitfinex-derivatives","SOLF0:USTF0",1744128675675,0.06567964,106.74,106.72,39.54333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128676077,0.06567964,106.74,106.72,41.89343743]
["bitfinex-derivatives","SOLF0:USTF0",1744128676472,0.06567964,106.74,106.72,39.54333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128677172,0.06567964,106.74,106.72,48.91703743]
["bitfinex-derivatives","SOLF0:USTF0",1744128677368,9.43847964,106.74,106.72,39.54333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128680086,0.06567964,106.74,106.72,48.91713743]
["bitfinex-derivatives","SOLF0:USTF0",1744128680473,0.06567964,106.74,106.72,39.54333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128680778,9.43837964,106.74,106.72,39.54333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128681384,0.06567964,106.74,106.72,39.54333743]
["bitfinex-derivatives","SOLF0:USTF0",1744128681685,63.16414688,106.82,106.72,63.24748431]
["bitfinex-derivatives","SOLF0:USTF0",1744128681870,11.8114884,106.81,106.75,33.07454688]
["bitfinex-derivatives","SOLF0:USTF0",1744128682070,17.72318098,106.8,106.75,63.16414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128682377,11.8114884,106.79,106.75,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128682571,7.45400255,106.78,106.76,33.07434688]
["bitfinex-derivatives","SOLF0:USTF0",1744128682770,9.368,106.79,106.76,9.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744128682964,0.06260865,106.78,106.76,23.76360562]
["bitfinex-derivatives","SOLF0:USTF0",1744128685376,0.06260865,106.78,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744128687071,9.3656,106.82,106.76,23.76360562]
["bitfinex-derivatives","SOLF0:USTF0",1744128687271,4.7872,106.85,106.79,23.70414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128687579,11.82499427,106.84,106.8,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744128687775,7.46237169,106.83,106.8,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744128687967,44.0723,106.88,106.81,23.70414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128688164,11.8225919,106.87,106.81,23.70414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128688380,11.89417127,106.86,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128688675,11.8225919,106.85,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128688874,21.18544147,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128689373,27.10142736,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128690080,27.09760397,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128690482,27.09613295,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128690980,21.18014706,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128692182,21.17627229,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128692384,27.088317,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128693581,21.17627229,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128694188,11.81297229,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128694579,7.4542513,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128695080,21.16998792,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128695280,21.17025188,106.84,106.83,0.06393401]
["bitfinex-derivatives","SOLF0:USTF0",1744128695582,21.15876705,106.84,106.83,3.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128695785,21.15546705,106.84,106.75,63.10414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128695988,23.70414688,106.82,106.75,63.10414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128696182,9.367,106.8,106.77,23.70414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128696389,6.7642,106.83,106.75,63.10414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128696571,11.79279433,106.82,106.76,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744128696774,9.43285962,106.8,106.78,0.07099966]
["bitfinex-derivatives","SOLF0:USTF0",1744128697585,0.06555962,106.8,106.78,0.07099966]
["bitfinex-derivatives","SOLF0:USTF0",1744128697785,0.06555962,106.8,106.78,9.43919966]
["bitfinex-derivatives","SOLF0:USTF0",1744128697984,0.06555962,106.8,106.78,0.07099966]
["bitfinex-derivatives","SOLF0:USTF0",1744128698174,0.06555962,106.8,106.79,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744128698375,5.90214028,106.81,106.79,23.70414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128698778,9.3642,106.84,106.79,23.70414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128698974,7.44276546,106.83,106.81,23.70414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128699178,9.3642,106.84,106.81,63.10414688]
["bitfinex-derivatives","SOLF0:USTF0",1744128699383,39.4,106.87,106.81,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744128699585,0.07033987,106.84,106.81,39.45968089]
["bitfinex-derivatives","SOLF0:USTF0",1744128699783,0.07033987,106.84,106.81,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744128699983,0.07033987,106.84,106.82,9.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744128701095,0.07033987,106.84,106.83,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744128701789,0.07033987,106.84,106.82,47.21406768]
["bitfinex-derivatives","SOLF0:USTF0",1744128703290,9.43383987,106.84,106.81,48.83410416]
["bitfinex-derivatives","SOLF0:USTF0",1744128703490,0.07033987,106.84,106.81,39.46860416]
["bitfinex-derivatives","SOLF0:USTF0",1744128703687,7.42953405,106.83,106.81,39.46860416]
["bitfinex-derivatives","SOLF0:USTF0",1744128703994,16.79383401,106.82,106.81,0.06860416]
["bitfinex-derivatives","SOLF0:USTF0",1744128704196,21.14236443,106.82,106.81,0.06860416]
["bitfinex-derivatives","SOLF0:USTF0",1744128704390,11.77726443,106.82,106.81,0.06860416]
["bitfinex-derivatives","SOLF0:USTF0",1744128704594,7.42873401,106.82,106.81,39.46860416]
["bitfinex-derivatives","SOLF0:USTF0",1744128704897,9.43363987,106.84,106.81,48.83370416]
["bitfinex-derivatives","SOLF0:USTF0",1744128705090,0.07033987,106.84,106.81,39.46860416]
["bitfinex-derivatives","SOLF0:USTF0",1744128705495,0.07033987,106.84,106.82,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744128707095,0.07033987,106.84,106.83,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744128707298,7.49488354,106.84,106.83,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744128707894,0.07033987,106.84,106.83,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744128708397,41.6627,106.9,106.86,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744128708597,41.6627,106.9,106.82,42.39936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128708598,11.77103408,106.89,106.85,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744128708905,27.02666652,106.88,106.85,48.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744128709198,7.42434719,106.87,106.85,48.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744128709402,0.06024233,106.87,106.85,48.82926158]
["bitfinex-derivatives","SOLF0:USTF0",1744128709598,7.42214489,106.86,106.85,39.46716158]
["bitfinex-derivatives","SOLF0:USTF0",1744128709785,7.4225111,106.86,106.85,39.46716158]
["bitfinex-derivatives","SOLF0:USTF0",1744128709987,0.06024233,106.87,106.85,39.46716158]
["bitfinex-derivatives","SOLF0:USTF0",1744128710696,0.06024233,106.87,106.85,48.82926158]
["bitfinex-derivatives","SOLF0:USTF0",1744128710995,0.06024233,106.87,106.85,39.46716158]
["bitfinex-derivatives","SOLF0:USTF0",1744128711212,4.34939082,106.92,106.86,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128711497,11.77812217,106.91,106.86,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128711699,21.13622217,106.9,106.86,99.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128711894,4.4866,106.93,106.86,99.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128712095,9.3584,106.9,106.87,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744128712300,9.3584,106.9,106.88,0.06412228]
["bitfinex-derivatives","SOLF0:USTF0",1744128712900,9.3589,106.89,106.88,0.06412228]
["bitfinex-derivatives","SOLF0:USTF0",1744128713400,13.71139514,106.89,106.88,0.06412228]
["bitfinex-derivatives","SOLF0:USTF0",1744128713698,20.76153179,106.89,106.88,0.06412228]
["bitfinex-derivatives","SOLF0:USTF0",1744128714199,26.66181633,106.89,106.88,0.06412228]
["bitfinex-derivatives","SOLF0:USTF0",1744128714498,9.3625,106.85,106.82,53.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744128714707,5.90028454,106.89,106.82,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1744128714996,17.30087241,106.88,106.83,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128715187,20.76206963,106.87,106.83,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128715393,2.3214,106.89,106.83,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128715697,0.0716073,106.87,106.86,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1744128715903,2.3214,106.92,106.86,48.741]
["bitfinex-derivatives","SOLF0:USTF0",1744128716092,9.43090949,106.88,106.86,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744128716498,9.43090949,106.88,106.86,39.44632201]
["bitfinex-derivatives","SOLF0:USTF0",1744128716801,0.07080949,106.88,106.86,48.80742201]
["bitfinex-derivatives","SOLF0:USTF0",1744128716995,0.07080949,106.88,106.86,39.44632201]
["bitfinex-derivatives","SOLF0:USTF0",1744128717403,4.35420861,106.87,106.86,39.44632201]
["bitfinex-derivatives","SOLF0:USTF0",1744128717806,20.760554,106.87,106.86,39.44632201]
["bitfinex-derivatives","SOLF0:USTF0",1744128718700,26.66827241,106.87,106.86,0.06632201]
["bitfinex-derivatives","SOLF0:USTF0",1744128719702,17.30757241,106.87,106.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128719896,11.399854,106.86,106.83,48.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744128720097,11.399854,106.85,106.83,48.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744128720299,9.3622,106.86,106.83,48.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744128720492,2.2141,106.89,106.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128720697,0.06525936,106.87,106.85,37.9153174]
["bitfinex-derivatives","SOLF0:USTF0",1744128721003,5.91429404,106.88,106.86,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128721200,4.41818441,106.87,106.86,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128721402,4.5355,106.92,106.86,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128721699,0.06086842,106.88,106.86,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128722105,0.06086842,106.88,106.86,48.76286989]
["bitfinex-derivatives","SOLF0:USTF0",1744128722498,0.06086842,106.88,106.86,39.40176989]
["bitfinex-derivatives","SOLF0:USTF0",1744128723107,0.06086842,106.88,106.86,48.76296989]
["bitfinex-derivatives","SOLF0:USTF0",1744128723507,11.41812096,106.87,106.86,39.40176989]
["bitfinex-derivatives","SOLF0:USTF0",1744128723903,11.42853656,106.87,106.86,39.40176989]
["bitfinex-derivatives","SOLF0:USTF0",1744128724398,359.0,106.97,106.86,48.76176989]
["bitfinex-derivatives","SOLF0:USTF0",1744128724598,9.3551,106.94,106.9,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128724806,7.07074893,106.93,106.91,48.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744128725017,12.99636202,106.92,106.87,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744128725306,6.65648983,106.91,106.87,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744128725503,12.58210292,106.9,106.88,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744128725700,5.92561309,106.9,106.89,77.18936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128725892,5.92561309,106.9,106.89,86.54826768]
["bitfinex-derivatives","SOLF0:USTF0",1744128726408,0.06342963,106.91,106.9,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1744128726705,0.06342963,106.91,106.89,77.18936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128726908,0.06342963,106.91,106.89,86.54796768]
["bitfinex-derivatives","SOLF0:USTF0",1744128727499,0.06342963,106.91,106.89,77.18936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128727698,0.06342963,106.91,106.89,47.20816768]
["bitfinex-derivatives","SOLF0:USTF0",1744128727898,0.06342963,106.91,106.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128728097,12.65279695,106.91,106.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128728297,22.00999695,106.91,106.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128728493,12.65279695,106.91,106.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128728902,5.99126051,106.91,106.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128729106,12.65059972,106.91,106.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128729305,12.6480858,106.91,106.9,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128729704,12.6480858,106.91,106.88,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744128730003,12.58465617,106.9,106.88,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744128730198,5.92783088,106.9,106.88,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744128730598,0.06342963,106.91,106.88,9.4218943]
["bitfinex-derivatives","SOLF0:USTF0",1744128731009,0.06342963,106.91,106.88,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744128731204,9.42112963,106.91,106.88,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744128731507,12.57916261,106.9,106.88,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744128731711,0.06342963,106.91,106.88,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744128731918,6.65741735,106.9,106.88,0.0628943]
["bitfinex-derivatives","SOLF0:USTF0",1744128732121,9.02621735,106.89,106.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128732415,6.65741735,106.88,106.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128732618,44.50678503,106.87,106.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128732806,6.65741735,106.86,106.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128733007,6.65741735,106.85,106.84,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128733316,6.65741735,106.85,106.84,39.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1744128733907,16.01981735,106.85,106.84,39.41144635]
["bitfinex-derivatives","SOLF0:USTF0",1744128734103,6.65741735,106.85,106.79,41.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744128734307,6.65741735,106.84,106.76,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744128734504,37.84936768,106.82,106.73,494.04]
["bitfinex-derivatives","SOLF0:USTF0",1744128734709,6.65741735,106.81,106.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128734912,6.65741735,106.8,106.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128735110,6.65741735,106.79,106.75,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1744128735319,6.65741735,106.78,106.74,77.18936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128735514,0.06251677,106.78,106.76,0.06769722]
["bitfinex-derivatives","SOLF0:USTF0",1744128735714,0.06251677,106.78,106.77,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128735919,7.42966652,106.78,106.77,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128736926,2.4031,106.83,106.77,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128737126,11.59251111,106.82,106.77,41.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744128737316,11.59251111,106.81,106.77,41.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744128737518,7.3646318,106.8,106.78,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128737719,2.2906,106.84,106.78,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128737918,11.60225472,106.83,106.78,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128738117,7.43881011,106.82,106.8,0.0692307]
["bitfinex-derivatives","SOLF0:USTF0",1744128738426,0.06799852,106.82,106.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128741533,7.4402084,106.82,106.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128742333,2.2898,106.88,106.81,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128742539,11.6127274,106.87,106.81,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128742838,4.2353923,106.86,106.81,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128743041,13.5983923,106.85,106.81,542.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744128743231,4.2353923,106.84,106.81,533.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128743540,4.2353923,106.84,106.78,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744128743541,4.23653681,106.83,106.78,79.57916768]
["bitfinex-derivatives","SOLF0:USTF0",1744128743843,4.23653681,106.82,106.81,0.0713709]
["bitfinex-derivatives","SOLF0:USTF0",1744128744027,13.66987854,106.82,106.81,0.0713709]
["bitfinex-derivatives","SOLF0:USTF0",1744128744342,4.30437854,106.82,106.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128744538,4.23453236,106.81,106.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128744739,13.60133236,106.8,106.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128745037,4.23427521,106.79,106.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128745238,9.3677,106.79,106.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128745741,0.06292609,106.8,106.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128745937,39.36,106.85,106.78,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128746146,0.0684835,106.8,106.78,77.26857127]
["bitfinex-derivatives","SOLF0:USTF0",1744128746353,4.6504,106.86,106.78,77.20936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128746643,13.59855122,106.85,106.81,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744128746847,4.23555122,106.84,106.82,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128747053,9.363,106.85,106.82,48.725]
["bitfinex-derivatives","SOLF0:USTF0",1744128747254,139.71545961,106.92,106.82,77.20936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128747440,2.3893,106.9,106.84,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128747649,2.3893,106.9,106.85,77.20936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128747943,4.24120613,106.89,106.85,77.20936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128748145,2.3893,106.9,106.85,77.20936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128748449,4.24232585,106.89,106.85,77.20936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128748649,12.54443245,106.94,106.85,77.20936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128748947,4.24347844,106.93,106.89,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128749146,12.54443245,106.94,106.89,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128749147,0.06683801,106.91,106.89,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744128749345,0.06683801,106.91,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128750139,9.42403801,106.91,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128750339,0.06683801,106.91,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128750745,9.42403801,106.91,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128751248,13.66447564,106.91,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128752246,13.6618709,106.91,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128753349,4.3046709,106.91,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128753552,4.7561,106.96,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128753849,9.3551,106.94,106.9,9.42941475]
["bitfinex-derivatives","SOLF0:USTF0",1744128754047,4.24010496,106.93,106.9,9.42941475]
["bitfinex-derivatives","SOLF0:USTF0",1744128754237,9.3558,106.93,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128754640,9.42291718,106.93,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128754840,0.06711718,106.93,106.9,9.42951475]
["bitfinex-derivatives","SOLF0:USTF0",1744128755350,9.42321718,106.93,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128756046,9.3564,106.92,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128756349,0.06711718,106.93,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128756650,9.42321718,106.93,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128758257,0.06711718,106.93,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128759056,0.06711718,106.93,106.9,9.42951475]
["bitfinex-derivatives","SOLF0:USTF0",1744128759450,0.06711718,106.93,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128759650,9.3568,106.92,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128760053,9.42301718,106.93,106.9,9.42991475]
["bitfinex-derivatives","SOLF0:USTF0",1744128760556,0.06711718,106.93,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128760743,0.06711718,106.93,106.91,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128761058,0.06711718,106.93,106.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128762857,9.42251718,106.93,106.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128763057,0.06711718,106.93,106.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128765557,9.42251718,106.93,106.92,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128766561,9.3572,106.91,106.9,0.07191475]
["bitfinex-derivatives","SOLF0:USTF0",1744128766864,11.42144417,106.91,106.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128767049,13.76674417,106.9,106.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128767248,2.3453,106.9,106.85,78.38936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128767451,2.234,106.92,106.85,87.75126768]
["bitfinex-derivatives","SOLF0:USTF0",1744128767648,9.3601,106.88,106.85,87.75126768]
["bitfinex-derivatives","SOLF0:USTF0",1744128767846,9.3601,106.88,106.87,0.06684108]
["bitfinex-derivatives","SOLF0:USTF0",1744128768564,0.07149393,106.89,106.87,37.91620876]
["bitfinex-derivatives","SOLF0:USTF0",1744128768864,0.07149393,106.89,106.88,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128769050,0.07149393,106.89,106.88,49.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744128769766,0.07149393,106.89,106.88,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128770261,0.07149393,106.89,106.88,49.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744128770664,0.07149393,106.89,106.88,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128771450,0.07149393,106.89,106.88,49.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744128771659,0.07149393,106.89,106.88,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128774267,9.43039393,106.89,106.88,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128774556,9.3598,106.88,106.87,0.06684108]
["bitfinex-derivatives","SOLF0:USTF0",1744128774750,11.41736356,106.88,106.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128774953,0.07149393,106.89,106.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128775155,11.41720561,106.88,106.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128775356,16.24448915,106.87,106.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128775558,9.3666,106.81,106.79,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128775965,9.3666,106.81,106.79,40.59917137]
["bitfinex-derivatives","SOLF0:USTF0",1744128776158,9.42861609,106.81,106.79,40.59917137]
["bitfinex-derivatives","SOLF0:USTF0",1744128776354,0.06201609,106.81,106.79,40.59917137]
["bitfinex-derivatives","SOLF0:USTF0",1744128776574,9.3668,106.8,106.79,0.05917137]
["bitfinex-derivatives","SOLF0:USTF0",1744128777055,11.410163,106.8,106.73,78.38936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128777251,7.18240203,106.79,106.73,78.38936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128777469,4.6135,106.8,106.73,78.38936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128778164,0.07075694,106.78,106.75,0.06769764]
["bitfinex-derivatives","SOLF0:USTF0",1744128778772,7.17236312,106.77,106.73,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128778969,7.17042845,106.76,106.73,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128779172,9.3686,106.78,106.73,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744128779355,9.3686,106.78,106.73,78.38936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128779555,44.0535,106.8,106.73,78.38936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128779760,9.3691,106.78,106.73,78.38936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128779964,0.06180828,106.78,106.75,0.06073798]
["bitfinex-derivatives","SOLF0:USTF0",1744128780972,9.43080828,106.78,106.75,0.06073798]
["bitfinex-derivatives","SOLF0:USTF0",1744128781467,0.06180828,106.78,106.75,0.06073798]
["bitfinex-derivatives","SOLF0:USTF0",1744128781663,0.06180828,106.78,106.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128782670,9.43060828,106.78,106.76,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128782871,37.84936768,106.87,106.79,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744128783068,11.39675975,106.86,106.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128783269,7.17421805,106.85,106.81,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128783472,4.22343284,106.86,106.82,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744128783670,7.17516925,106.85,106.81,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128783974,4.7368,106.87,106.81,47.21446768]
["bitfinex-derivatives","SOLF0:USTF0",1744128784173,0.0650762,106.84,106.82,0.06404476]
["bitfinex-derivatives","SOLF0:USTF0",1744128784575,0.0650762,106.84,106.83,48.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744128784776,0.0650762,106.84,106.83,86.69356768]
["bitfinex-derivatives","SOLF0:USTF0",1744128784970,9.36,106.88,106.83,77.32936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128785170,9.3609,106.87,106.83,77.32936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128785366,140.30905696,106.9,106.83,77.32936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128785572,7.17975352,106.88,106.84,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744128785771,9.3602,106.88,106.84,9.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744128786071,0.059857,106.87,106.85,0.06639991]
["bitfinex-derivatives","SOLF0:USTF0",1744128786975,9.3615,106.86,106.85,0.06639991]
["bitfinex-derivatives","SOLF0:USTF0",1744128787472,0.059857,106.87,106.83,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128787863,11.41035175,106.86,106.8,77.30936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128788069,9.3642,106.83,106.8,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128788273,2.3495,106.85,106.8,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128788583,9.3647,106.83,106.81,0.06415677]
["bitfinex-derivatives","SOLF0:USTF0",1744128789478,0.06520312,106.84,106.81,0.06415677]
["bitfinex-derivatives","SOLF0:USTF0",1744128789782,9.3645,106.83,106.81,0.06415677]
["bitfinex-derivatives","SOLF0:USTF0",1744128789974,0.06520312,106.84,106.76,532.06936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128789975,11.40622966,106.82,106.76,532.06936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128790179,2.2432,106.83,106.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128790479,11.4057264,106.82,106.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128790675,7.17861877,106.81,106.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128790882,9.3681,106.79,106.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128791085,2.2432,106.83,106.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128791375,9.3686,106.78,106.77,39.52367225]
["bitfinex-derivatives","SOLF0:USTF0",1744128791679,0.06103107,106.79,106.77,0.06367225]
["bitfinex-derivatives","SOLF0:USTF0",1744128792373,0.06103107,106.79,106.77,37.91303993]
["bitfinex-derivatives","SOLF0:USTF0",1744128792580,2.3495,106.85,106.79,37.84936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128792879,2.3495,106.85,106.8,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128793578,9.42637879,106.84,106.81,0.06235032]
["bitfinex-derivatives","SOLF0:USTF0",1744128793883,0.06267879,106.84,106.81,0.06235032]
["bitfinex-derivatives","SOLF0:USTF0",1744128794083,9.3648,106.83,106.81,0.06235032]
["bitfinex-derivatives","SOLF0:USTF0",1744128794283,0.06267879,106.84,106.81,0.06235032]
["bitfinex-derivatives","SOLF0:USTF0",1744128794480,0.06267879,106.84,106.8,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128794680,9.3655,106.82,106.8,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128794981,0.06267879,106.84,106.8,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128795283,9.3643,106.83,106.8,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744128795581,0.06267879,106.84,106.8,39.52526854]
["bitfinex-derivatives","SOLF0:USTF0",1744128795984,0.06267879,106.84,106.8,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1744128796174,4.21424312,106.83,106.8,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1744128796379,9.3654,106.82,106.8,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1744128797082,9.3659,106.81,106.8,0.06526854]
["bitfinex-derivatives","SOLF0:USTF0",1744128799885,0.06100741,106.82,106.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128800385,9.3685,106.79,106.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128800579,2.3524,106.82,106.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128800779,11.36003685,106.81,106.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128800987,0.06224765,106.8,106.78,0.06289504]
["bitfinex-derivatives","SOLF0:USTF0",1744128801288,0.06224765,106.8,106.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128801495,4.27089901,106.8,106.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128801792,9.3683,106.79,106.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128801990,0.06224765,106.8,106.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128802297,9.3677,106.79,106.75,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744128802788,9.3677,106.79,106.76,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744128803288,0.0614739,106.79,106.77,48.849]
["bitfinex-derivatives","SOLF0:USTF0",1744128803680,0.0614739,106.79,106.77,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128803886,0.0614739,106.79,106.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128804186,11.35744124,106.78,106.71,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128804490,7.15000517,106.77,106.72,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744128804687,4.20698033,106.78,106.71,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1744128804889,0.06396274,106.76,106.71,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744128805089,49.20511965,106.75,106.67,39.48001313]
["bitfinex-derivatives","SOLF0:USTF0",1744128805283,50.83575197,106.74,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128805483,13.67005197,106.73,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128805684,9.3761,106.7,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128806098,2.3143,106.73,106.67,39.48001313]
["bitfinex-derivatives","SOLF0:USTF0",1744128806287,0.06929011,106.7,106.68,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744128806591,0.06929011,106.7,106.67,39.48001313]
["bitfinex-derivatives","SOLF0:USTF0",1744128806791,0.06929011,106.7,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128806995,0.06929011,106.7,106.67,62.00001313]
["bitfinex-derivatives","SOLF0:USTF0",1744128807192,0.06929011,106.7,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128807389,0.06929011,106.7,106.67,39.48001313]
["bitfinex-derivatives","SOLF0:USTF0",1744128807887,0.06929011,106.7,106.67,48.85751313]
["bitfinex-derivatives","SOLF0:USTF0",1744128808195,0.06929011,106.7,106.67,77.32938081]
["bitfinex-derivatives","SOLF0:USTF0",1744128808390,7.13449885,106.75,106.71,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1744128808585,4.8001,106.76,106.71,48.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744128808790,9.3724,106.74,106.71,48.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744128809698,9.44149331,106.74,106.71,48.82373118]
["bitfinex-derivatives","SOLF0:USTF0",1744128809893,0.06909331,106.74,106.71,39.44923118]
["bitfinex-derivatives","SOLF0:USTF0",1744128810099,0.06909331,106.74,106.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744128810395,9.3734,106.73,106.71,39.44923118]
["bitfinex-derivatives","SOLF0:USTF0",1744128810600,0.06909331,106.74,106.71,39.44923118]
["bitfinex-derivatives","SOLF0:USTF0",1744128810790,7.13958156,106.73,106.71,0.06923118]
["bitfinex-derivatives","SOLF0:USTF0",1744128810992,0.06909331,106.74,106.71,0.06923118]
["bitfinex-derivatives","SOLF0:USTF0",1744128811190,11.34254557,106.73,106.71,0.06923118]
["bitfinex-derivatives","SOLF0:USTF0",1744128811391,7.14099184,106.72,106.71,0.06923118]
["bitfinex-derivatives","SOLF0:USTF0",1744128811691,11.34338031,106.72,106.68,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744128811894,11.34338031,106.71,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128812198,7.14099184,106.7,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128812497,11.6623,106.71,106.67,9.37771313]
["bitfinex-derivatives","SOLF0:USTF0",1744128812891,0.06214326,106.7,106.67,9.37771313]
["bitfinex-derivatives","SOLF0:USTF0",1744128813205,0.06214326,106.7,106.68,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744128813396,0.06214326,106.7,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128813902,0.06214326,106.7,106.68,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744128814199,11.34143264,106.74,106.68,77.24936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128814402,7.13972694,106.73,106.68,77.24936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128814596,2.3612,106.75,106.69,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744128814804,7.14335418,106.74,106.69,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744128814988,9.3731,106.73,106.7,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744128815187,2.4087,106.76,106.7,77.24936768]
["bitfinex-derivatives","SOLF0:USTF0",1744128815391,0.06069182,106.73,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744128815704,9.3717,106.75,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744128816002,0.06498107,106.74,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744128816608,9.43718107,106.74,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744128816787,0.06498107,106.74,106.71,0.06220219]
["bitfinex-derivatives","SOLF0:USTF0",1744128817187,0.06498107,106.74,106.71,62.06220219]
["bitfinex-derivatives","SOLF0:USTF0",1744128817393,7.1571372,106.73,106.71,0.06220219]
["bitfinex-derivatives","SOLF0:USTF0",1744128817599,0.06498107,106.74,106.71,0.06220219]
["bitfinex-derivatives","SOLF0:USTF0",1744128817793,7.15703645,106.73,106.71,0.06220219]
["bitfinex-derivatives","SOLF0:USTF0",1744128818096,0.06498107,106.74,106.71,0.06220219]
["bitfinex-derivatives","SOLF0:USTF0",1744128818502,9.43738107,106.74,106.71,9.43640219]
["bitfinex-derivatives","SOLF0:USTF0",1744128819204,0.06498107,106.74,106.72,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744128819412,0.06498107,106.74,106.71,61.67929986]
["bitfinex-derivatives","SOLF0:USTF0",1744128819697,0.06498107,106.74,106.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744128820496,0.06498107,106.74,106.72,48.773]
["bitfinex-derivatives","SOLF0:USTF0",1744128821404,0.06498107,106.74,106.73,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744128821592,4.6967,106.79,106.73,61.61709767]
["bitfinex-derivatives","SOLF0:USTF0",1744128821800,20.77506495,106.78,106.73,61.61709767]
["bitfinex-derivatives","SOLF0:USTF0",1744128821999,7.18024939,106.77,106.75,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744128822205,9.369,106.78,106.75,48.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744128822709,16.55007276,106.77,106.75,48.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744128823002,0.07110957,106.78,106.75,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744128823202,7.18097734,106.77,106.75,39.46966735]
["bitfinex-derivatives","SOLF0:USTF0",1744128823402,0.07110957,106.78,106.75,101.08676502]
["bitfinex-derivatives","SOLF0:USTF0",1744128824005,9.44030957,106.78,106.75,110.45736502]
["bitfinex-derivatives","SOLF0:USTF0",1744128824305,0.07110957,106.78,106.75,39.46966735]
["bitfinex-derivatives","SOLF0:USTF0",1744128824605,9.3703,106.76,106.75,39.46966735]
["bitfinex-derivatives","SOLF0:USTF0",1744128826104,16.54836289,106.76,106.75,0.06966735]
["bitfinex-derivatives","SOLF0:USTF0",1744128826296,20.77365777,106.76,106.75,6.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128826501,11.40335777,106.76,106.69,41.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744128826701,13.65825777,106.75,106.69,41.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744128826900,11.40335777,106.74,106.69,51.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744128827101,9.3742,106.72,106.69,51.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744128827504,9.43624358,106.72,106.69,51.26371591]
["bitfinex-derivatives","SOLF0:USTF0",1744128827703,9.3748,106.71,106.69,51.26371591]
["bitfinex-derivatives","SOLF0:USTF0",1744128827910,0.06204358,106.72,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744128828609,0.06204358,106.72,106.69,103.50441358]
["bitfinex-derivatives","SOLF0:USTF0",1744128829204,0.06204358,106.72,106.7,71.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744128829906,9.43584358,106.72,106.7,71.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744128830103,0.06204358,106.72,106.71,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744128830307,80.34869767,106.82,106.71,61.61709767]
["bitfinex-derivatives","SOLF0:USTF0",1744128830607,9.3681,106.79,106.74,61.61709767]
["bitfinex-derivatives","SOLF0:USTF0",1744128830810,9.3681,106.79,106.75,41.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744128831509,9.43305386,106.78,106.76,9.44114523]
["bitfinex-derivatives","SOLF0:USTF0",1744128831710,9.3692,106.78,106.76,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744128832021,0.06140681,106.78,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744128832313,0.06140681,106.78,106.76,0.07065602]
["bitfinex-derivatives","SOLF0:USTF0",1744128832608,0.06140681,106.78,106.77,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744128834304,0.06140681,106.78,106.76,71.05785369]
["bitfinex-derivatives","SOLF0:USTF0",1744128834610,0.06140681,106.78,106.76,61.68775369]
["bitfinex-derivatives","SOLF0:USTF0",1744128834810,9.43050681,106.78,106.76,71.05755369]
["bitfinex-derivatives","SOLF0:USTF0",1744128835211,0.06140681,106.78,106.76,71.05755369]
["bitfinex-derivatives","SOLF0:USTF0",1744128835815,0.06140681,106.78,106.76,0.07065602]
["bitfinex-derivatives","SOLF0:USTF0",1744128836003,9.3694,106.77,106.76,0.07065602]
["bitfinex-derivatives","SOLF0:USTF0",1744128836202,16.58527626,106.77,106.76,0.07065602]
["bitfinex-derivatives","SOLF0:USTF0",1744128836405,9.3694,106.77,106.76,0.07065602]
["bitfinex-derivatives","SOLF0:USTF0",1744128836607,16.58586328,106.77,106.76,0.07065602]
["bitfinex-derivatives","SOLF0:USTF0",1744128836804,20.83302488,106.77,106.76,0.07065602]
["bitfinex-derivatives","SOLF0:USTF0",1744128837208,9.3721,106.74,106.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744128837811,58.87505916,106.8,106.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744128838005,11.46158581,106.79,106.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744128838205,11.46158581,106.78,106.72,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744128838406,9.3716,106.75,106.74,0.04890347]
["bitfinex-derivatives","SOLF0:USTF0",1744128838603,16.58679719,106.75,106.74,0.04890347]
["bitfinex-derivatives","SOLF0:USTF0",1744128840105,7.21519719,106.75,106.74,9.42100347]
["bitfinex-derivatives","SOLF0:USTF0",1744128840306,0.05943549,106.77,106.74,0.04890347]
["bitfinex-derivatives","SOLF0:USTF0",1744128840602,20.83449784,106.76,106.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128842707,11.45784828,106.76,106.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128842914,9.42943549,106.77,106.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128843303,9.42943549,106.77,106.75,48.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744128843503,0.05943549,106.77,106.75,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128843705,0.05943549,106.77,106.75,77.27515916]
["bitfinex-derivatives","SOLF0:USTF0",1744128843905,0.05943549,106.77,106.75,79.71725916]
["bitfinex-derivatives","SOLF0:USTF0",1744128844314,0.05943549,106.77,106.76,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744128845415,60.3603,106.84,106.78,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744128845711,11.46173269,106.82,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128845914,11.46173269,106.81,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128846116,20.82853269,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128847199,11.46173269,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128847614,20.82853269,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128848216,11.46173269,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128848811,20.82853269,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128849110,11.46173269,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128849314,20.82853269,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128849915,20.81630184,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128850919,11.44950184,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128852024,20.81630184,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128853825,11.44950184,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128854116,0.07003532,106.81,106.79,77.27515916]
["bitfinex-derivatives","SOLF0:USTF0",1744128854319,11.46556358,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128854507,7.21761701,106.8,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128854713,0.07003532,106.81,106.79,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128855119,0.07003532,106.81,106.79,77.27515916]
["bitfinex-derivatives","SOLF0:USTF0",1744128855311,0.07003532,106.81,106.8,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744128856124,20.89014538,106.81,106.78,0.06566631]
["bitfinex-derivatives","SOLF0:USTF0",1744128856423,37.91515916,106.79,106.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128856607,37.91515916,106.77,106.72,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744128856809,55.43581006,106.76,106.69,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128857014,11.46011006,106.75,106.69,48.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744128857211,11.46011006,106.74,106.69,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128857410,88.77679811,106.73,106.67,1.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128857717,37.91515916,106.71,106.66,5.47684491]
["bitfinex-derivatives","SOLF0:USTF0",1744128857917,16.09581006,106.7,106.66,5.47684491]
["bitfinex-derivatives","SOLF0:USTF0",1744128858126,11.46011006,106.69,106.66,5.47684491]
["bitfinex-derivatives","SOLF0:USTF0",1744128858322,11.46011006,106.68,106.66,5.47684491]
["bitfinex-derivatives","SOLF0:USTF0",1744128858514,20.83831006,106.67,106.66,1.80874491]
["bitfinex-derivatives","SOLF0:USTF0",1744128858717,11.46011006,106.67,106.64,2.81634752]
["bitfinex-derivatives","SOLF0:USTF0",1744128858917,11.46011006,106.66,106.64,2.81634752]
["bitfinex-derivatives","SOLF0:USTF0",1744128859115,11.46011006,106.65,106.64,2.81634752]
["bitfinex-derivatives","SOLF0:USTF0",1744128860333,13.21835859,106.65,106.64,12.19724752]
["bitfinex-derivatives","SOLF0:USTF0",1744128863023,5.14787837,106.65,106.64,50.11240668]
["bitfinex-derivatives","SOLF0:USTF0",1744128863331,0.06681289,106.66,106.65,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1744128864824,11.7759,106.72,106.64,43.00290668]
["bitfinex-derivatives","SOLF0:USTF0",1744128865135,13.19489199,106.71,106.66,37.91515916]
["bitfinex-derivatives","SOLF0:USTF0",1744128865319,13.19489199,106.7,106.67,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744128865625,5.13826925,106.69,106.68,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744128866135,0.06694176,106.7,106.69,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744128866322,13.19157516,106.7,106.69,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744128866518,0.06286028,106.71,106.68,37.9746832]
["bitfinex-derivatives","SOLF0:USTF0",1744128867129,0.06286028,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744128867437,13.25339655,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744128867622,13.25297942,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744128867825,5.20022446,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744128868429,0.06286028,106.71,106.7,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744128868836,0.06286028,106.71,106.7,48.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744128869236,5.19945043,106.71,106.7,48.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744128869631,5.19945043,106.71,106.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128870025,0.06286028,106.71,106.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128870228,0.06286028,106.71,106.7,48.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744128870834,5.19831553,106.71,106.7,48.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744128871040,5.19831553,106.71,106.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128871335,13.243879,106.71,106.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128871631,13.243879,106.71,106.68,0.05952404]
["bitfinex-derivatives","SOLF0:USTF0",1744128871837,13.18101872,106.7,106.68,0.05952404]
["bitfinex-derivatives","SOLF0:USTF0",1744128872031,13.18101872,106.69,106.68,0.05952404]
["bitfinex-derivatives","SOLF0:USTF0",1744128872944,13.18195598,106.69,106.68,0.05952404]
["bitfinex-derivatives","SOLF0:USTF0",1744128873325,13.18195598,106.69,106.64,42.15634752]
["bitfinex-derivatives","SOLF0:USTF0",1744128873526,15.44105598,106.68,106.64,42.15634752]
["bitfinex-derivatives","SOLF0:USTF0",1744128873835,9.38,106.65,106.64,2.81634752]
["bitfinex-derivatives","SOLF0:USTF0",1744128874038,22.56195598,106.65,106.64,2.81634752]
["bitfinex-derivatives","SOLF0:USTF0",1744128874633,17.42743178,106.65,106.64,2.81634752]
["bitfinex-derivatives","SOLF0:USTF0",1744128874833,22.54323517,106.65,106.64,2.81634752]
["bitfinex-derivatives","SOLF0:USTF0",1744128875338,22.54323517,106.65,106.61,0.39832302]
["bitfinex-derivatives","SOLF0:USTF0",1744128875538,13.16323517,106.64,106.61,0.39832302]
["bitfinex-derivatives","SOLF0:USTF0",1744128875740,9.3826,106.62,106.61,0.39832302]
["bitfinex-derivatives","SOLF0:USTF0",1744128875937,22.54583517,106.62,106.61,0.39832302]
["bitfinex-derivatives","SOLF0:USTF0",1744128876434,18.7692,106.6,106.5,0.35594589]
["bitfinex-derivatives","SOLF0:USTF0",1744128876635,37.91515916,106.57,106.5,0.35594589]
["bitfinex-derivatives","SOLF0:USTF0",1744128876834,9.3904,106.54,106.5,0.35594589]
["bitfinex-derivatives","SOLF0:USTF0",1744128877142,13.16323517,106.53,106.5,0.35594589]
["bitfinex-derivatives","SOLF0:USTF0",1744128877338,9.395,106.48,106.47,1.24694953]
["bitfinex-derivatives","SOLF0:USTF0",1744128877534,13.16323517,106.48,106.47,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128877739,39.38,106.55,106.47,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128877938,9.3911,106.53,106.48,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744128878141,37.91515916,106.57,106.47,37.91520869]
["bitfinex-derivatives","SOLF0:USTF0",1744128878438,9.395,106.48,106.47,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128878642,14.19568846,106.48,106.47,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128879034,20.5410587,106.48,106.47,4.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128879644,9.3958,106.47,106.46,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128879939,20.5418587,106.47,106.46,4.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128880942,20.5418587,106.47,106.43,1.82609745]
["bitfinex-derivatives","SOLF0:USTF0",1744128880943,20.5460587,106.47,106.43,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128881142,37.91515916,106.44,106.42,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128881446,14.20008846,106.43,106.42,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128881946,101.43038991,106.46,106.42,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128882148,0.07185139,106.44,106.42,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128882648,1.63537677,106.52,106.43,101.43038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128882945,39.4,106.56,106.43,101.43038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128882946,11.02087778,106.51,106.43,64.32518991]
["bitfinex-derivatives","SOLF0:USTF0",1744128883147,68.30428991,106.51,106.42,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128883344,68.30428991,106.51,106.45,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744128883545,6.2739,106.51,106.46,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744128883745,0.06220866,106.49,106.47,0.06225905]
["bitfinex-derivatives","SOLF0:USTF0",1744128884246,9.395,106.48,106.47,0.06225905]
["bitfinex-derivatives","SOLF0:USTF0",1744128884746,15.71933978,106.49,106.47,0.06225905]
["bitfinex-derivatives","SOLF0:USTF0",1744128885046,6.32493978,106.49,106.47,0.06225905]
["bitfinex-derivatives","SOLF0:USTF0",1744128885240,9.395,106.48,106.47,0.06225905]
["bitfinex-derivatives","SOLF0:USTF0",1744128885642,14.13053923,106.48,106.47,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128885849,20.39327035,106.48,106.47,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128886947,15.65773112,106.48,106.47,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128887148,20.38691467,106.48,106.47,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128887348,359.0,106.47,106.38,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128887534,62.03038991,106.39,106.38,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128887741,9.4029,106.39,106.38,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128888251,4.72056293,106.43,106.38,48.82001829]
["bitfinex-derivatives","SOLF0:USTF0",1744128888446,0.06673745,106.4,106.38,39.42001829]
["bitfinex-derivatives","SOLF0:USTF0",1744128888654,62.03038991,106.47,106.38,103.7924082]
["bitfinex-derivatives","SOLF0:USTF0",1744128888844,10.95487676,106.46,106.38,103.7924082]
["bitfinex-derivatives","SOLF0:USTF0",1744128889147,9.4008,106.42,106.38,103.7924082]
["bitfinex-derivatives","SOLF0:USTF0",1744128889548,9.4008,106.42,106.38,165.7924082]
["bitfinex-derivatives","SOLF0:USTF0",1744128889852,62.03038991,106.49,106.4,62.03038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128890041,4.71893966,106.48,106.42,62.03038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128890244,7.64545191,106.47,106.43,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744128890444,4.71910094,106.49,106.43,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744128890752,7.64549116,106.48,106.43,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744128891048,7.7074128,106.47,106.44,0.06365778]
["bitfinex-derivatives","SOLF0:USTF0",1744128891249,7.64459688,106.46,106.44,0.06365778]
["bitfinex-derivatives","SOLF0:USTF0",1744128891451,17.04025328,106.45,106.44,0.06365778]
["bitfinex-derivatives","SOLF0:USTF0",1744128891755,0.06211377,106.47,106.44,0.06365778]
["bitfinex-derivatives","SOLF0:USTF0",1744128892159,0.06211377,106.47,106.45,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744128892450,0.06211377,106.47,106.45,39.32694659]
["bitfinex-derivatives","SOLF0:USTF0",1744128893145,9.45871377,106.47,106.45,39.32694659]
["bitfinex-derivatives","SOLF0:USTF0",1744128893843,9.45871377,106.47,106.44,0.06365778]
["bitfinex-derivatives","SOLF0:USTF0",1744128893844,9.3976,106.45,106.44,0.06365778]
["bitfinex-derivatives","SOLF0:USTF0",1744128894051,39.44,106.46,106.38,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128894347,9.4002,106.43,106.38,9.40331829]
["bitfinex-derivatives","SOLF0:USTF0",1744128894648,9.4002,106.43,106.39,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744128894948,39.44,106.46,106.39,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744128894949,9.4007,106.42,106.39,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744128895149,0.06871296,106.42,106.4,4.54351051]
["bitfinex-derivatives","SOLF0:USTF0",1744128895539,9.4011,106.41,106.4,2.33751051]
["bitfinex-derivatives","SOLF0:USTF0",1744128895735,9.4011,106.41,106.4,0.07111051]
["bitfinex-derivatives","SOLF0:USTF0",1744128895948,9.4011,106.41,106.4,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128896149,21.76910679,106.41,106.4,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128896345,28.0093671,106.41,106.4,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128899549,28.03027596,106.41,106.4,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128900949,90.06957886,106.41,106.4,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128901551,90.06847886,106.41,106.36,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128901748,62.03038991,106.39,106.35,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128901949,9.4056,106.36,106.35,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128902147,21.80342864,106.36,106.35,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128902351,18.63808895,106.36,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128902540,21.80422864,106.35,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128903247,10.23581775,106.35,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128903647,19.64221775,106.35,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128903950,3.99555744,106.35,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128904146,0.06471929,106.36,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128904147,62.03038991,106.43,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128904454,10.99612429,106.42,106.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128904654,4.73406559,106.41,106.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744128904955,4.73406559,106.4,106.36,64.37388991]
["bitfinex-derivatives","SOLF0:USTF0",1744128905154,6.2620587,106.42,106.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744128905354,0.06082068,106.39,106.37,0.06654921]
["bitfinex-derivatives","SOLF0:USTF0",1744128905659,62.03038991,106.45,106.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744128905950,0.06034038,106.39,106.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744128906256,0.06049634,106.42,106.39,0.06545355]
["bitfinex-derivatives","SOLF0:USTF0",1744128906459,4.73918748,106.41,106.36,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744128906759,6.26140956,106.41,106.39,0.06535182]
["bitfinex-derivatives","SOLF0:USTF0",1744128906959,14.20202909,106.4,106.39,0.06535182]
["bitfinex-derivatives","SOLF0:USTF0",1744128908259,20.46939905,106.4,106.39,0.06535182]
["bitfinex-derivatives","SOLF0:USTF0",1744128908655,162.38584952,106.49,106.39,49.34535182]
["bitfinex-derivatives","SOLF0:USTF0",1744128908859,162.38584952,106.49,106.4,62.03038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128909058,162.38584952,106.49,106.41,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744128909360,100.35545961,106.49,106.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128909556,140.23545961,106.49,106.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744128909758,0.06302497,106.46,106.44,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1744128910151,9.3981,106.45,106.44,0.06563798]
["bitfinex-derivatives","SOLF0:USTF0",1744128913056,9.3981,106.45,106.44,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128915360,17.05734298,106.45,106.44,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128916065,3.98894298,106.45,106.44,39.86003798]
["bitfinex-derivatives","SOLF0:USTF0",1744128916267,12.54443245,106.49,106.44,49.26003798]
["bitfinex-derivatives","SOLF0:USTF0",1744128916454,266.51075686,106.45,106.44,39.84003798]
["bitfinex-derivatives","SOLF0:USTF0",1744128916660,244.62095686,106.45,106.44,101.87042789]
["bitfinex-derivatives","SOLF0:USTF0",1744128916957,244.62095686,106.45,106.44,120.66892789]
["bitfinex-derivatives","SOLF0:USTF0",1744128918460,0.06742292,106.46,106.45,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744128920264,0.06742292,106.46,106.44,101.87042789]
["bitfinex-derivatives","SOLF0:USTF0",1744128920566,4.60721167,106.45,106.44,101.87042789]
["bitfinex-derivatives","SOLF0:USTF0",1744128920768,10.9227229,106.45,106.44,101.87042789]
["bitfinex-derivatives","SOLF0:USTF0",1744128920957,10.9227229,106.45,106.44,111.26892789]
["bitfinex-derivatives","SOLF0:USTF0",1744128921659,20.3203229,106.45,106.44,39.84003798]
["bitfinex-derivatives","SOLF0:USTF0",1744128921965,10.93104063,106.45,106.43,0.06493704]
["bitfinex-derivatives","SOLF0:USTF0",1744128922171,4.6155294,106.44,106.4,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128922379,4.6155294,106.43,106.37,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128922584,4.6155294,106.42,106.37,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128922882,9.4034,106.39,106.37,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128923178,10.93104063,106.38,106.37,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744128923368,10.93104063,106.38,106.37,39.92056698]
["bitfinex-derivatives","SOLF0:USTF0",1744128923568,20.33484063,106.38,106.37,0.06056698]
["bitfinex-derivatives","SOLF0:USTF0",1744128925281,50.79104063,106.38,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128925580,15.59795302,106.37,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128925772,4.60984179,106.36,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128925969,10.92535302,106.35,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128926367,0.06242143,106.36,106.34,62.03044996]
["bitfinex-derivatives","SOLF0:USTF0",1744128926576,0.06242143,106.36,106.35,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744128926778,0.06197453,106.36,106.34,62.03044996]
["bitfinex-derivatives","SOLF0:USTF0",1744128926980,0.06197453,106.36,106.34,6.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744128927371,0.06197453,106.36,106.34,62.03044996]
["bitfinex-derivatives","SOLF0:USTF0",1744128927777,7.4696,106.42,106.34,71.43044996]
["bitfinex-derivatives","SOLF0:USTF0",1744128927976,9.4013,106.41,106.36,62.03038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128928182,6.9283246,106.4,106.39,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744128928583,6.93063599,106.4,106.39,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744128929182,6.93063599,106.4,106.38,9.46527453]
["bitfinex-derivatives","SOLF0:USTF0",1744128929380,0.05940538,106.41,106.38,9.46527453]
["bitfinex-derivatives","SOLF0:USTF0",1744128929584,6.93311372,106.4,106.38,9.46557453]
["bitfinex-derivatives","SOLF0:USTF0",1744128929783,0.05940538,106.41,106.38,62.09236444]
["bitfinex-derivatives","SOLF0:USTF0",1744128929988,6.93472384,106.4,106.38,62.09236444]
["bitfinex-derivatives","SOLF0:USTF0",1744128930189,0.05940538,106.41,106.38,71.49576444]
["bitfinex-derivatives","SOLF0:USTF0",1744128930486,6.93711344,106.4,106.38,62.09236444]
["bitfinex-derivatives","SOLF0:USTF0",1744128930785,0.05940538,106.41,106.4,9.402]
["bitfinex-derivatives","SOLF0:USTF0",1744128930978,6.99784545,106.41,106.4,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128931177,6.99784545,106.41,106.4,50.002]
["bitfinex-derivatives","SOLF0:USTF0",1744128931380,0.05940538,106.41,106.4,50.002]
["bitfinex-derivatives","SOLF0:USTF0",1744128931677,0.05940538,106.41,106.4,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128931875,6.99973329,106.41,106.4,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128932077,6.99973329,106.41,106.38,0.06197453]
["bitfinex-derivatives","SOLF0:USTF0",1744128932277,468.57071782,106.4,106.32,1.67511983]
["bitfinex-derivatives","SOLF0:USTF0",1744128932582,6.94032791,106.39,106.32,1.67511983]
["bitfinex-derivatives","SOLF0:USTF0",1744128932779,6.94032791,106.38,106.32,42.27511983]
["bitfinex-derivatives","SOLF0:USTF0",1744128932985,9.4059,106.36,106.32,42.27511983]
["bitfinex-derivatives","SOLF0:USTF0",1744128933181,2.3364,106.39,106.32,42.27511983]
["bitfinex-derivatives","SOLF0:USTF0",1744128933382,0.06658377,106.36,106.34,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744128933582,0.06658377,106.36,106.35,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128933782,2.4187,106.4,106.35,102.63038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128933987,6.93981133,106.39,106.35,102.63038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128934188,9.4025,106.4,106.36,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1744128934384,6.94076852,106.39,106.36,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1744128934584,9.4025,106.4,106.36,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1744128934786,9.4025,106.4,106.35,102.63038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128934787,6.93948294,106.39,106.35,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128935086,6.93886302,106.38,106.37,0.06658377]
["bitfinex-derivatives","SOLF0:USTF0",1744128935281,16.34266302,106.38,106.37,0.06658377]
["bitfinex-derivatives","SOLF0:USTF0",1744128935485,0.06348384,106.39,106.37,0.06658377]
["bitfinex-derivatives","SOLF0:USTF0",1744128935884,0.06348384,106.39,106.38,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744128936087,22.64,106.42,106.38,102.65038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128936286,32.0408,106.42,106.4,62.03038991]
["bitfinex-derivatives","SOLF0:USTF0",1744128936488,32.0408,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128936683,22.64,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128936986,38.98236454,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128937692,16.34236454,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128937894,16.33922416,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128938393,20.6890992,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128938686,17.23312556,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128938891,5.94432636,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128939390,10.29745338,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128939589,5.94432636,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128939785,19.7003407,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128939982,0.06784975,106.43,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128940180,4.35590063,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128940481,13.75620063,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128940683,20.70794639,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128940892,10.31256257,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128941090,5.95666194,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128941289,4.35936838,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128941489,13.75966838,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128941989,20.71380595,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128942187,19.71743617,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128942597,26.67238992,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128943386,26.67076687,106.42,106.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128944789,9.4011,106.41,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128944986,20.71379908,106.41,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128945498,26.67156687,106.41,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128946297,10.31714358,106.41,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128946604,10.31573726,106.41,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128946795,9.4011,106.42,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128946796,9.46764975,106.43,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128946989,4.35758188,106.42,106.4,9.46484718]
["bitfinex-derivatives","SOLF0:USTF0",1744128947297,0.06784975,106.43,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128947494,4.35952478,106.42,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128948000,10.31658958,106.42,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128948297,10.31658958,106.42,106.41,50.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744128948500,10.31658958,106.42,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128949703,26.67315403,106.42,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128950091,17.27285403,106.42,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128950587,17.26824863,106.42,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128950791,10.31586058,106.42,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128950987,4.35879578,106.42,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128951192,0.06784975,106.43,106.41,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128951390,0.06784975,106.43,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128951391,4.35823229,106.42,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128951586,0.06784975,106.43,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128951587,11.30846337,106.41,106.4,0.06324718]
["bitfinex-derivatives","SOLF0:USTF0",1744128951789,11.30846337,106.41,106.38,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128951989,9.4029,106.39,106.38,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128952290,4.737,106.4,106.35,50.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744128952494,4.737,106.4,106.35,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744128952991,9.4045,106.38,106.36,0.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1744128953189,0.07034,106.39,106.36,0.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1744128953597,9.4047,106.37,106.36,0.06203197]
["bitfinex-derivatives","SOLF0:USTF0",1744128953802,0.07034,106.39,106.33,0.51503286]
["bitfinex-derivatives","SOLF0:USTF0",1744128954102,9.4071,106.35,106.33,0.51503286]
["bitfinex-derivatives","SOLF0:USTF0",1744128954293,38.17102707,106.38,106.33,0.51503286]
["bitfinex-derivatives","SOLF0:USTF0",1744128954498,45.357,106.4,106.33,0.51503286]
["bitfinex-derivatives","SOLF0:USTF0",1744128954702,9.405,106.37,106.33,0.51503286]
["bitfinex-derivatives","SOLF0:USTF0",1744128955105,0.06549871,106.38,106.33,0.51503286]
["bitfinex-derivatives","SOLF0:USTF0",1744128955400,9.4053,106.37,106.33,9.92283286]
["bitfinex-derivatives","SOLF0:USTF0",1744128955705,9.4053,106.37,106.34,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744128956005,9.46949871,106.38,106.33,38.68605993]
["bitfinex-derivatives","SOLF0:USTF0",1744128956206,0.06549871,106.38,106.35,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744128956601,0.06549871,106.38,106.35,78.79102707]
["bitfinex-derivatives","SOLF0:USTF0",1744128956796,8.35988126,106.37,106.35,78.79102707]
["bitfinex-derivatives","SOLF0:USTF0",1744128957001,8.35988126,106.36,106.35,88.19742707]
["bitfinex-derivatives","SOLF0:USTF0",1744128958199,8.35988126,106.36,106.35,50.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744128958595,8.35988126,106.36,106.35,88.19742707]
["bitfinex-derivatives","SOLF0:USTF0",1744128958798,0.06549871,106.38,106.37,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744128960907,2.4437,106.45,106.37,47.57102707]
["bitfinex-derivatives","SOLF0:USTF0",1744128961205,9.3998,106.43,106.39,38.17102707]
["bitfinex-derivatives","SOLF0:USTF0",1744128961413,9.3998,106.43,106.4,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744128961709,9.3998,106.43,106.41,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128962105,9.46282528,106.43,106.41,49.81024793]
["bitfinex-derivatives","SOLF0:USTF0",1744128962506,0.06302528,106.43,106.41,40.40924793]
["bitfinex-derivatives","SOLF0:USTF0",1744128962709,0.06302528,106.43,106.42,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744128964109,2.528e-05,106.43,106.42,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744128964407,12.29,106.46,106.44,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744128964608,10.29593029,106.45,106.44,49.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744128965313,10.29593029,106.45,106.44,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128965713,10.29593029,106.45,106.44,49.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744128966014,0.06976102,106.46,106.44,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128966218,0.06976102,106.46,106.45,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744128967414,0.06976102,106.46,106.44,49.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744128967415,4.42125612,106.46,106.44,49.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744128967618,0.06976102,106.46,106.44,49.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744128968116,0.06976102,106.46,106.45,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744128969120,4.41873753,106.46,106.44,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128969413,4.34897651,106.45,106.44,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128969615,13.74657651,106.45,106.44,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128969912,13.74657651,106.45,106.38,0.183]
["bitfinex-derivatives","SOLF0:USTF0",1744128969913,4.34897651,106.45,106.4,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128970110,6.69827651,106.44,106.37,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128970308,4.34897651,106.43,106.37,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128970511,9.403,106.39,106.37,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128970713,8.07384463,106.38,106.37,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128971006,21.8251557,106.38,106.37,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128971512,9.4047,106.37,106.36,0.06152624]
["bitfinex-derivatives","SOLF0:USTF0",1744128971710,12.4213557,106.37,106.34,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128972015,9.4073,106.34,106.33,0.51503286]
["bitfinex-derivatives","SOLF0:USTF0",1744128972205,21.8286557,106.34,106.33,0.51503286]
["bitfinex-derivatives","SOLF0:USTF0",1744128972401,12.4213557,106.34,106.33,0.51503286]
["bitfinex-derivatives","SOLF0:USTF0",1744128973312,11.49,106.38,106.33,62.56288943]
["bitfinex-derivatives","SOLF0:USTF0",1744128973514,11.49,106.38,106.35,62.04785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128974609,11.55331913,106.38,106.35,62.11342928]
["bitfinex-derivatives","SOLF0:USTF0",1744128975519,11.55331913,106.38,106.36,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1744128975714,11.55331913,106.38,106.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128975921,0.06331913,106.38,106.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128976316,4.41411405,106.38,106.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128976623,0.06331913,106.38,106.37,111.79255657]
["bitfinex-derivatives","SOLF0:USTF0",1744128976921,0.06331913,106.38,106.37,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128977419,2.2523,106.41,106.37,102.38785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128977718,4.35024449,106.4,106.37,102.38785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128977914,2.83,106.43,106.39,62.04785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128978219,4.35129724,106.42,106.41,62.04785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128978513,10.80225898,106.42,106.41,102.38785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128978720,10.80225898,106.42,106.41,111.78855657]
["bitfinex-derivatives","SOLF0:USTF0",1744128979111,6.45096174,106.42,106.41,111.78855657]
["bitfinex-derivatives","SOLF0:USTF0",1744128980621,10.80097057,106.42,106.41,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128981124,10.80097057,106.42,106.41,49.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744128981323,10.80097057,106.42,106.41,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128981523,20.20127057,106.42,106.41,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128982128,10.80097057,106.42,106.41,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128983125,10.80097057,106.42,106.41,49.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744128984126,10.80097057,106.42,106.41,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744128984326,0.06930475,106.43,106.41,102.38785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128984727,0.06930475,106.43,106.42,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744128985114,23.99,106.45,106.44,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744128985327,35.81471964,106.45,106.44,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128986132,45.21231964,106.45,106.44,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128986322,45.21231964,106.45,106.44,32.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744128986523,35.81471964,106.45,106.43,0.06743715]
["bitfinex-derivatives","SOLF0:USTF0",1744128986829,21.22321964,106.44,106.43,0.06743715]
["bitfinex-derivatives","SOLF0:USTF0",1744128987029,21.22321964,106.44,106.39,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128987030,11.82471964,106.44,106.39,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128987325,9.4018,106.41,106.39,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128987530,7.47177502,106.4,106.39,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744128988025,2.83,106.44,106.39,102.36785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128988223,0.07183942,106.41,106.39,102.36785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128988625,11.5,106.43,106.4,62.10972555]
["bitfinex-derivatives","SOLF0:USTF0",1744128988823,2.83,106.44,106.42,62.04785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128989023,2.83,106.44,106.43,49.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744128989224,23.99,106.45,106.44,62.04785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128989626,7.47730374,106.45,106.44,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744128989835,11.83421928,106.45,106.43,102.42706035]
["bitfinex-derivatives","SOLF0:USTF0",1744128990124,0.0718749,106.46,106.43,102.42706035]
["bitfinex-derivatives","SOLF0:USTF0",1744128990325,7.47958376,106.45,106.44,62.04785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128990630,7.47958376,106.45,106.44,71.44635657]
["bitfinex-derivatives","SOLF0:USTF0",1744128991026,12.28,106.48,106.44,62.04785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128991234,12.28,106.48,106.47,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744128991533,16.64164256,106.48,106.47,49.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744128991831,16.64119936,106.48,106.47,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128992330,26.03645718,106.48,106.47,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128993728,16.64145718,106.48,106.47,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128993933,0.06845189,106.49,106.47,102.28785657]
["bitfinex-derivatives","SOLF0:USTF0",1744128994232,0.06845189,106.49,106.48,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1744128994925,4.42752376,106.49,106.48,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128995628,13.82192376,106.49,106.48,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128995829,4.42752376,106.49,106.48,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128996533,6.41178147,106.49,106.48,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128996738,6.41178147,106.49,106.48,49.635]
["bitfinex-derivatives","SOLF0:USTF0",1744128997229,9.3983,106.45,106.42,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744128997535,4.3492603,106.44,106.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128997732,9.4008,106.42,106.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128997935,8.65482958,106.43,106.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128998237,4.34695921,106.42,106.4,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744128998434,9.4006,106.42,106.4,40.2999281]
["bitfinex-derivatives","SOLF0:USTF0",1744128998735,6.33517267,106.41,106.4,40.2999281]
["bitfinex-derivatives","SOLF0:USTF0",1744128998934,6.33517267,106.41,106.4,49.7019281]
["bitfinex-derivatives","SOLF0:USTF0",1744129000338,0.06646781,106.43,106.42,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744129000536,0.06646781,106.43,106.42,71.39975051]
["bitfinex-derivatives","SOLF0:USTF0",1744129001037,22.26,106.44,106.43,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744129001231,22.26,106.44,106.43,49.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744129005342,22.26,106.44,106.43,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744129005938,22.26,106.44,106.43,111.63885051]
["bitfinex-derivatives","SOLF0:USTF0",1744129006236,0.0629175,106.45,106.43,102.23945051]
["bitfinex-derivatives","SOLF0:USTF0",1744129006545,0.0629175,106.45,106.44,9.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744129009551,0.0629175,106.45,106.43,102.23945051]
["bitfinex-derivatives","SOLF0:USTF0",1744129009853,0.0629175,106.45,106.42,0.05978319]
["bitfinex-derivatives","SOLF0:USTF0",1744129010150,11.60022143,106.44,106.35,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744129010454,78.16287194,106.43,106.35,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744129010656,9.4034,106.39,106.35,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744129010854,7.2626305,106.38,106.35,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744129011048,9.4056,106.36,106.35,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744129011250,16.6682305,106.36,106.35,0.06296422]
["bitfinex-derivatives","SOLF0:USTF0",1744129011544,9.4066,106.35,106.33,9.92283286]
["bitfinex-derivatives","SOLF0:USTF0",1744129011743,7.2626305,106.34,106.33,9.92283286]
["bitfinex-derivatives","SOLF0:USTF0",1744129011946,40.24,106.44,106.33,62.51448337]
["bitfinex-derivatives","SOLF0:USTF0",1744129012149,4.32830837,106.43,106.35,61.99945051]
["bitfinex-derivatives","SOLF0:USTF0",1744129012343,9.4039,106.38,106.36,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744129012548,0.06087853,106.4,106.36,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744129012858,9.4047,106.37,106.36,40.29950182]
["bitfinex-derivatives","SOLF0:USTF0",1744129013054,13.7311605,106.37,106.36,36.62940182]
["bitfinex-derivatives","SOLF0:USTF0",1744129013256,19.93571921,106.37,106.36,32.95930182]
["bitfinex-derivatives","SOLF0:USTF0",1744129013649,6.20455871,106.37,106.36,32.95930182]
["bitfinex-derivatives","SOLF0:USTF0",1744129014549,6.20455871,106.37,106.36,42.36490182]
["bitfinex-derivatives","SOLF0:USTF0",1744129015254,0.07032502,106.38,106.37,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744129016147,0.07032502,106.38,106.36,33.28980164]
["bitfinex-derivatives","SOLF0:USTF0",1744129016555,9.47462502,106.38,106.36,33.28980164]
["bitfinex-derivatives","SOLF0:USTF0",1744129016948,9.4047,106.37,106.36,33.28980164]
["bitfinex-derivatives","SOLF0:USTF0",1744129017351,9.4047,106.37,106.36,0.39000164]
["bitfinex-derivatives","SOLF0:USTF0",1744129017860,6.20255014,106.37,106.36,0.39000164]
["bitfinex-derivatives","SOLF0:USTF0",1744129018362,19.93316695,106.37,106.36,0.39000164]
["bitfinex-derivatives","SOLF0:USTF0",1744129018554,10.52846695,106.37,106.34,0.31151544]
["bitfinex-derivatives","SOLF0:USTF0",1744129018866,0.07032502,106.38,106.36,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744129019068,0.07032502,106.38,106.36,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744129019455,0.07032502,106.38,106.37,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744129020262,0.07032502,106.38,106.36,40.32217853]
["bitfinex-derivatives","SOLF0:USTF0",1744129020762,0.07032502,106.38,106.36,0.06217853]
["bitfinex-derivatives","SOLF0:USTF0",1744129020763,9.4047,106.37,106.36,0.06217853]
["bitfinex-derivatives","SOLF0:USTF0",1744129021358,13.731899,106.37,106.36,0.06217853]
["bitfinex-derivatives","SOLF0:USTF0",1744129021672,60.34983624,106.37,106.31,1.62424109]
["bitfinex-derivatives","SOLF0:USTF0",1744129021866,10.52854926,106.36,106.31,1.62424109]
["bitfinex-derivatives","SOLF0:USTF0",1744129022066,9.4087,106.33,106.31,1.62424109]
["bitfinex-derivatives","SOLF0:USTF0",1744129022562,2.3087,106.35,106.31,1.65589944]
["bitfinex-derivatives","SOLF0:USTF0",1744129022774,0.06621066,106.33,106.31,1.65589944]
["bitfinex-derivatives","SOLF0:USTF0",1744129022966,9.4091,106.32,106.31,1.65589944]
["bitfinex-derivatives","SOLF0:USTF0",1744129023358,0.06621066,106.33,106.31,1.65589944]
["bitfinex-derivatives","SOLF0:USTF0",1744129023561,9.47531066,106.33,106.31,1.65589944]
["bitfinex-derivatives","SOLF0:USTF0",1744129023763,0.06621066,106.33,106.31,1.65589944]
["bitfinex-derivatives","SOLF0:USTF0",1744129024170,9.4091,106.32,106.31,1.65589944]
["bitfinex-derivatives","SOLF0:USTF0",1744129024568,17.5100228,106.32,106.29,2.18245896]
["bitfinex-derivatives","SOLF0:USTF0",1744129024774,11.32304932,106.31,106.28,42.2770822]
["bitfinex-derivatives","SOLF0:USTF0",1744129024974,18.47670717,106.32,106.28,2.0570822]
["bitfinex-derivatives","SOLF0:USTF0",1744129025170,18.47670717,106.32,106.27,0.32530536]
["bitfinex-derivatives","SOLF0:USTF0",1744129025171,9.4126,106.28,106.27,0.32530536]
["bitfinex-derivatives","SOLF0:USTF0",1744129025371,11.32373017,106.28,106.23,1.77206381]
["bitfinex-derivatives","SOLF0:USTF0",1744129025666,17.51043734,106.27,106.21,1.82603101]
["bitfinex-derivatives","SOLF0:USTF0",1744129025862,11.32373017,106.26,106.21,42.06603101]
["bitfinex-derivatives","SOLF0:USTF0",1744129026063,6.24632172,106.27,106.21,42.06603101]
["bitfinex-derivatives","SOLF0:USTF0",1744129026457,57.75341197,106.26,106.21,1.82603101]
["bitfinex-derivatives","SOLF0:USTF0",1744129026659,9.4173,106.23,106.21,1.82603101]
["bitfinex-derivatives","SOLF0:USTF0",1744129026971,17.5833793,106.25,106.21,1.82603101]
["bitfinex-derivatives","SOLF0:USTF0",1744129027172,6.25474796,106.25,106.18,0.28579878]
["bitfinex-derivatives","SOLF0:USTF0",1744129027368,507.70019207,106.24,106.15,4.14163946]
["bitfinex-derivatives","SOLF0:USTF0",1744129027569,51.22588207,106.23,106.15,66.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1744129027769,0.06088036,106.21,106.15,66.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1744129027969,0.06088036,106.21,106.15,106.70353434]
["bitfinex-derivatives","SOLF0:USTF0",1744129028170,0.06088036,106.21,106.17,62.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129028475,0.06088036,106.21,106.15,4.14163946]
["bitfinex-derivatives","SOLF0:USTF0",1744129028771,0.06088036,106.21,106.16,102.56189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129029665,0.06088036,106.21,106.18,62.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129029869,0.06088036,106.21,106.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744129030473,0.06088036,106.21,106.16,104.16189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129031073,6.12668508,106.26,106.19,62.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129031278,6.12668508,106.26,106.2,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129031464,176.23026464,106.32,106.21,62.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129031664,92.69918488,106.31,106.21,64.66829488]
["bitfinex-derivatives","SOLF0:USTF0",1744129031860,50.81918488,106.31,106.23,62.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129032065,6.12180863,106.3,106.24,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129032276,0.06415663,106.28,106.26,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129032964,9.4135,106.27,106.26,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129033370,24.94061167,106.27,106.26,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129034072,9.4206,106.19,106.18,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129034268,9.4206,106.19,106.16,496.78]
["bitfinex-derivatives","SOLF0:USTF0",1744129034976,9.4201,106.2,106.17,62.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129035277,0.07030615,106.2,106.18,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129035473,9.49010615,106.2,106.18,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129036073,9.4206,106.19,106.18,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129036273,0.07030615,106.2,106.15,5.78040474]
["bitfinex-derivatives","SOLF0:USTF0",1744129036479,0.07030615,106.2,106.15,4.14163946]
["bitfinex-derivatives","SOLF0:USTF0",1744129036780,0.07030615,106.2,106.17,62.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129037079,0.07030615,106.2,106.17,104.20189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129037771,0.07030615,106.2,106.17,113.62369488]
["bitfinex-derivatives","SOLF0:USTF0",1744129037968,0.07030615,106.2,106.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744129038365,9.49010615,106.2,106.18,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744129038562,28.48,106.24,106.19,62.30189488]
["bitfinex-derivatives","SOLF0:USTF0",1744129039075,27.79,106.23,106.2,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744129039471,9.4188,106.21,106.2,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744129040675,9.49004027,106.22,106.2,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744129040881,0.07204027,106.22,106.2,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744129041084,9.4188,106.21,106.2,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744129041270,0.07204027,106.22,106.2,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744129041470,0.07204027,106.22,106.19,0.06975587]
["bitfinex-derivatives","SOLF0:USTF0",1744129041671,9.4197,106.2,106.19,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129042774,18.8397,106.2,106.19,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129042969,60.7397,106.2,106.19,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129043377,66.8144442,106.2,106.19,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129043578,57.3944442,106.2,106.19,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129044087,51.3197,106.2,106.19,5.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129045074,9.4233,106.16,106.15,4.14163946]
["bitfinex-derivatives","SOLF0:USTF0",1744129045673,9.4229,106.17,106.15,4.14163946]
["bitfinex-derivatives","SOLF0:USTF0",1744129045875,41.9,106.2,106.15,4.14163946]
["bitfinex-derivatives","SOLF0:USTF0",1744129046272,9.4233,106.16,106.15,4.14163946]
["bitfinex-derivatives","SOLF0:USTF0",1744129046468,9.4233,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129048582,9.49534325,106.17,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129048781,0.07234325,106.17,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129049286,41.92,106.22,106.15,4.61523946]
["bitfinex-derivatives","SOLF0:USTF0",1744129049471,41.92,106.22,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129049677,9.4231,106.17,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129050184,6.0738653,106.21,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129050371,0.06084356,106.17,106.15,0.06491586]
["bitfinex-derivatives","SOLF0:USTF0",1744129050572,0.06084356,106.17,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129050772,9.48374356,106.17,106.15,0.06661903]
["bitfinex-derivatives","SOLF0:USTF0",1744129051074,0.06084356,106.17,106.15,0.06661903]
["bitfinex-derivatives","SOLF0:USTF0",1744129051574,27.79,106.23,106.16,38.35460726]
["bitfinex-derivatives","SOLF0:USTF0",1744129051782,9.4199,106.2,106.17,51.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744129051976,27.79,106.23,106.18,38.35460726]
["bitfinex-derivatives","SOLF0:USTF0",1744129052285,9.418,106.22,106.19,71.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744129052484,27.79,106.23,106.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129052679,0.06248705,106.22,106.19,0.06169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129052881,9.4197,106.2,106.19,0.06169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129053679,9.4193,106.21,106.19,0.06169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129053877,12.35248705,106.22,106.19,9.48199615]
["bitfinex-derivatives","SOLF0:USTF0",1744129054077,12.35248705,106.22,106.19,0.06169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129054683,9.4197,106.2,106.19,0.06169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129055282,15.53825982,106.2,106.19,0.06169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129056075,12.35248705,106.22,106.19,0.06169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129056581,9.4197,106.2,106.19,0.06169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129056986,9.4193,106.21,106.19,0.06169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129057177,12.35248705,106.22,106.19,41.98169615]
["bitfinex-derivatives","SOLF0:USTF0",1744129057581,12.35248705,106.22,106.2,38.35460726]
["bitfinex-derivatives","SOLF0:USTF0",1744129057785,27.79,106.23,106.2,40.56990726]
["bitfinex-derivatives","SOLF0:USTF0",1744129057983,20.4408,106.23,106.22,38.35460726]
["bitfinex-derivatives","SOLF0:USTF0",1744129058185,12.70479622,106.25,106.22,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129058684,9.4171,106.23,106.22,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129058988,6.13170575,106.24,106.22,0.06854507]
["bitfinex-derivatives","SOLF0:USTF0",1744129059188,6.13170575,106.24,106.22,38.42315233]
["bitfinex-derivatives","SOLF0:USTF0",1744129059388,12.76643858,106.25,106.22,81.54315233]
["bitfinex-derivatives","SOLF0:USTF0",1744129059683,9.4167,106.24,106.22,81.54315233]
["bitfinex-derivatives","SOLF0:USTF0",1744129059879,12.76643858,106.25,106.22,81.54315233]
["bitfinex-derivatives","SOLF0:USTF0",1744129060074,9.4171,106.23,106.22,43.18854507]
["bitfinex-derivatives","SOLF0:USTF0",1744129060284,9.4171,106.23,106.22,0.06854507]
["bitfinex-derivatives","SOLF0:USTF0",1744129060488,11.29025321,106.23,106.16,83.69380726]
["bitfinex-derivatives","SOLF0:USTF0",1744129060685,9.4219,106.18,106.16,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129060889,43.12,106.22,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129061190,9.4233,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129061384,16.43958027,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129061784,17.44335984,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129062091,13.16532348,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129062288,26.87926935,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129062488,13.17317867,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129062684,29.0859,106.24,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129062989,11.30928198,106.23,106.16,81.47460726]
["bitfinex-derivatives","SOLF0:USTF0",1744129063189,11.30928198,106.22,106.18,38.35460726]
["bitfinex-derivatives","SOLF0:USTF0",1744129063490,26.65,106.24,106.16,45.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744129063491,11.30928198,106.21,106.16,45.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744129063689,11.30928198,106.2,106.16,45.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744129063891,11.30928198,106.19,106.17,9.49362681]
["bitfinex-derivatives","SOLF0:USTF0",1744129064090,9.48964644,106.2,106.17,9.49362681]
["bitfinex-derivatives","SOLF0:USTF0",1744129064293,11.32331771,106.19,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129064481,11.32877182,106.18,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129064679,7.03363309,106.18,106.17,9.49372681]
["bitfinex-derivatives","SOLF0:USTF0",1744129065187,9.48934644,106.2,106.17,9.49372681]
["bitfinex-derivatives","SOLF0:USTF0",1744129065492,11.33697632,106.19,106.18,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744129065690,7.04209393,106.19,106.18,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744129065889,7.04152345,106.19,106.18,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744129066195,11.33654931,106.19,106.18,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744129066393,11.34294861,106.19,106.18,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744129066799,20.7635706,106.19,106.18,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744129067493,11.3429706,106.19,106.18,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744129067699,7.04152345,106.19,106.18,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744129067886,11.34737792,106.19,106.18,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744129068786,11.34737792,106.19,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129069001,11.34737792,106.18,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129069484,11.34737792,106.18,106.17,9.49422681]
["bitfinex-derivatives","SOLF0:USTF0",1744129069885,0.06954644,106.2,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129070094,11.38968133,106.19,106.18,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744129070301,11.38968133,106.19,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129070595,0.06954644,106.2,106.18,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1744129070792,11.39757374,106.19,106.18,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1744129071194,11.39757374,106.19,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129071396,0.06954644,106.2,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129071598,11.39848344,106.19,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129071788,11.39848344,106.18,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129072795,11.39848344,106.18,106.17,9.49422681]
["bitfinex-derivatives","SOLF0:USTF0",1744129073293,20.81998344,106.18,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129073599,11.39848344,106.18,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129074495,20.81998344,106.18,106.17,0.07182681]
["bitfinex-derivatives","SOLF0:USTF0",1744129074692,17.50124047,106.18,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129074999,11.39848344,106.17,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129075300,11.39848344,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129075900,13.18304283,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129076195,17.49613179,106.16,106.15,71.65352103]
["bitfinex-derivatives","SOLF0:USTF0",1744129076404,0.06899698,106.17,106.15,62.22932103]
["bitfinex-derivatives","SOLF0:USTF0",1744129076599,0.06899698,106.17,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129076897,13.73608769,106.16,106.15,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129078796,75.96206926,106.16,106.13,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129078990,6.54928769,106.15,106.13,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129079195,75.57278769,106.14,106.1,2.42648094]
["bitfinex-derivatives","SOLF0:USTF0",1744129079498,124.45856314,106.11,106.01,2.559793]
["bitfinex-derivatives","SOLF0:USTF0",1744129079691,62.22928157,106.07,106.01,2.559793]
["bitfinex-derivatives","SOLF0:USTF0",1744129079909,4.31278769,106.06,106.01,2.559793]
["bitfinex-derivatives","SOLF0:USTF0",1744129080203,0.06361517,106.06,106.03,0.34462242]
["bitfinex-derivatives","SOLF0:USTF0",1744129080394,0.06361517,106.06,106.03,4.95652242]
["bitfinex-derivatives","SOLF0:USTF0",1744129082105,9.49591517,106.06,106.03,4.95652242]
["bitfinex-derivatives","SOLF0:USTF0",1744129082607,0.06361517,106.06,106.03,4.95652242]
["bitfinex-derivatives","SOLF0:USTF0",1744129083102,44.22362522,106.13,106.04,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129083301,62.22928157,106.05,106.03,0.34462242]
["bitfinex-derivatives","SOLF0:USTF0",1744129083491,169.27856314,106.05,106.02,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129083694,62.22928157,106.03,105.98,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129083889,62.22928157,106.05,105.98,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129084099,44.82,106.05,105.98,3.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129084299,44.82,106.04,105.97,1.51331954]
["bitfinex-derivatives","SOLF0:USTF0",1744129084498,62.22928157,106.1,105.97,1.51331954]
["bitfinex-derivatives","SOLF0:USTF0",1744129084499,62.22928157,106.1,105.98,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129084701,62.22928157,106.1,106.0,71.66618157]
["bitfinex-derivatives","SOLF0:USTF0",1744129084898,157.86846645,106.13,106.02,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129085204,25.91,106.09,106.03,49.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744129085499,25.91,106.09,106.03,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744129085705,9.4336,106.05,106.03,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744129086001,0.06128029,106.07,106.03,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744129086191,0.06128029,106.07,106.03,0.06281973]
["bitfinex-derivatives","SOLF0:USTF0",1744129086904,9.4339,106.04,106.03,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129088307,17.43751738,106.04,106.03,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129088605,8.00361738,106.04,106.03,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129088904,0.06405584,106.05,106.03,1.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129089104,9.4309,106.08,106.03,44.84001973]
["bitfinex-derivatives","SOLF0:USTF0",1744129089299,8.00352435,106.07,106.04,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744129089499,25.91,106.09,106.04,14.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744129089811,8.00156447,106.08,106.04,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744129090110,8.00114855,106.07,106.04,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744129090306,8.00114855,106.06,105.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129090510,8.00114855,106.05,105.99,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1744129090809,52.84114855,106.04,105.97,1.51331954]
["bitfinex-derivatives","SOLF0:USTF0",1744129090999,8.00114855,106.03,105.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129091307,9.4371,106.01,105.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129091610,0.07087947,106.02,105.99,9.49847424]
["bitfinex-derivatives","SOLF0:USTF0",1744129091806,9.50697947,106.02,105.99,0.06057424]
["bitfinex-derivatives","SOLF0:USTF0",1744129092001,0.07087947,106.02,105.99,0.06057424]
["bitfinex-derivatives","SOLF0:USTF0",1744129092201,0.07087947,106.02,106.0,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744129092399,0.07087947,106.02,106.01,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129092603,6.18285408,106.07,106.01,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129092805,13.09331542,106.06,106.01,54.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744129093108,14.54489764,106.05,106.02,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129093407,25.91,106.09,106.04,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129093611,13.09162696,106.08,106.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129093799,5.11053154,106.07,106.05,44.91011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129094001,0.06115653,106.08,106.05,44.91011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129094206,13.08377074,106.07,106.05,44.91011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129094406,9.4317,106.07,106.05,44.91011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129094710,0.06115653,106.08,106.05,44.91011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129095311,5.10434953,106.07,106.05,44.91011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129095508,0.06115653,106.08,106.05,44.91011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129095711,9.4322,106.06,106.05,44.91011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129095901,14.53594056,106.06,106.05,44.91011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129096208,22.50654362,106.06,106.05,0.07011333]
["bitfinex-derivatives","SOLF0:USTF0",1744129097412,9.4347,106.04,106.02,47.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744129097911,9.4348,106.03,106.02,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744129098099,75.29708404,106.03,105.96,0.78791305]
["bitfinex-derivatives","SOLF0:USTF0",1744129098411,9.4393,105.98,105.96,0.78791305]
["bitfinex-derivatives","SOLF0:USTF0",1744129098711,9.4393,105.98,105.96,0.84925343]
["bitfinex-derivatives","SOLF0:USTF0",1744129099712,22.48466698,105.98,105.96,0.84925343]
["bitfinex-derivatives","SOLF0:USTF0",1744129099907,9.4393,105.98,105.96,0.84925343]
["bitfinex-derivatives","SOLF0:USTF0",1744129100208,22.47111272,105.98,105.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129100404,9.4393,105.98,105.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129101207,22.46797227,105.98,105.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129101413,9.4393,105.98,105.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129102003,0.07121536,105.99,105.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129102004,9.51001536,105.99,105.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129102210,47.71,106.06,105.97,62.22930111]
["bitfinex-derivatives","SOLF0:USTF0",1744129102406,13.03048397,106.05,105.97,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129102614,62.22928157,106.01,105.96,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129102812,60.77158397,106.0,105.96,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129103004,75.25976554,105.99,105.94,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129103208,62.22928157,105.97,105.94,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129103402,62.22928157,105.97,105.95,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129103403,75.25976554,105.96,105.95,1.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129103602,75.25976554,105.96,105.9,2.48775642]
["bitfinex-derivatives","SOLF0:USTF0",1744129103816,13.03048397,105.95,105.9,2.48775642]
["bitfinex-derivatives","SOLF0:USTF0",1744129104001,9.4437,105.93,105.9,2.48775642]
["bitfinex-derivatives","SOLF0:USTF0",1744129104202,13.03048397,105.93,105.9,2.48775642]
["bitfinex-derivatives","SOLF0:USTF0",1744129104414,13.03048397,105.93,105.91,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744129104610,26.31,105.98,105.91,58.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744129104809,0.06349939,105.94,105.92,4.72685561]
["bitfinex-derivatives","SOLF0:USTF0",1744129105212,0.06349939,105.94,105.92,4.79179848]
["bitfinex-derivatives","SOLF0:USTF0",1744129105915,26.31,105.98,105.92,76.46108005]
["bitfinex-derivatives","SOLF0:USTF0",1744129106215,13.01694087,105.97,105.94,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129106413,26.31,105.98,105.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744129106614,13.01258877,105.97,105.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744129106915,13.01071397,105.96,105.92,51.24685561]
["bitfinex-derivatives","SOLF0:USTF0",1744129107118,13.01071397,105.95,105.92,51.24685561]
["bitfinex-derivatives","SOLF0:USTF0",1744129107318,0.06302613,105.97,105.92,51.24685561]
["bitfinex-derivatives","SOLF0:USTF0",1744129107319,13.01071397,105.94,105.93,0.07063501]
["bitfinex-derivatives","SOLF0:USTF0",1744129107512,22.45351397,105.94,105.93,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129108111,22.45071397,105.94,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129108315,62.22928157,105.91,105.83,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744129108505,59.53071397,105.93,105.83,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744129108506,9.4487,105.88,105.83,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744129108819,13.01071397,105.87,105.83,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744129109018,13.01071397,105.86,105.83,4.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744129109221,13.01071397,105.85,105.84,0.05780725]
["bitfinex-derivatives","SOLF0:USTF0",1744129109926,13.01071397,105.85,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129110106,13.01071397,105.84,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129110309,0.06719661,105.86,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129110310,13.01071397,105.83,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129110519,0.06719661,105.86,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129110520,7.8925677,105.82,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129111717,54.4325677,105.82,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129111913,54.42108883,105.82,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129112221,7.88108883,105.82,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129113220,26.96,105.89,105.81,73.79129422]
["bitfinex-derivatives","SOLF0:USTF0",1744129113424,6.10654997,105.88,105.81,64.33129422]
["bitfinex-derivatives","SOLF0:USTF0",1744129113609,6.10654997,105.88,105.83,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129113813,6.10654997,105.87,105.83,71.68128157]
["bitfinex-derivatives","SOLF0:USTF0",1744129114024,6.10654997,105.87,105.83,108.76928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129114217,0.06255824,105.86,105.83,108.76928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129114423,0.06255824,105.86,105.85,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129114724,26.96,105.89,105.85,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129115224,26.96,105.89,105.86,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744129115434,26.96,105.89,105.85,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129115621,26.96,105.89,105.87,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129116022,49.0126,105.96,105.87,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129116221,49.0126,105.96,105.89,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129116525,6.12551473,105.95,105.86,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129117219,0.06095864,105.92,105.89,0.05985785]
["bitfinex-derivatives","SOLF0:USTF0",1744129117426,0.06095864,105.92,105.89,62.28913942]
["bitfinex-derivatives","SOLF0:USTF0",1744129117921,0.06095864,105.92,105.89,71.73593942]
["bitfinex-derivatives","SOLF0:USTF0",1744129118118,0.06095864,105.92,105.89,62.28913942]
["bitfinex-derivatives","SOLF0:USTF0",1744129118524,0.06095864,105.92,105.89,0.05985785]
["bitfinex-derivatives","SOLF0:USTF0",1744129119120,6.13800811,105.91,105.89,0.05985785]
["bitfinex-derivatives","SOLF0:USTF0",1744129119822,0.06095864,105.92,105.89,0.05985785]
["bitfinex-derivatives","SOLF0:USTF0",1744129120526,0.06095864,105.92,105.89,62.28913942]
["bitfinex-derivatives","SOLF0:USTF0",1744129120726,0.06095864,105.92,105.89,71.73583942]
["bitfinex-derivatives","SOLF0:USTF0",1744129121030,0.06095864,105.92,105.89,62.28913942]
["bitfinex-derivatives","SOLF0:USTF0",1744129121228,0.06095864,105.92,105.89,9.50665785]
["bitfinex-derivatives","SOLF0:USTF0",1744129121419,0.06095864,105.92,105.89,0.05985785]
["bitfinex-derivatives","SOLF0:USTF0",1744129121724,6.16290802,105.91,105.9,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129121917,0.06095864,105.92,105.91,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744129122322,0.06095864,105.92,105.91,56.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744129122522,43.62,105.94,105.93,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744129122821,26.02879647,105.94,105.93,71.67298157]
["bitfinex-derivatives","SOLF0:USTF0",1744129123019,14.97589647,105.94,105.93,71.67298157]
["bitfinex-derivatives","SOLF0:USTF0",1744129123215,4.84879647,105.94,105.93,71.67298157]
["bitfinex-derivatives","SOLF0:USTF0",1744129123529,46.56,105.99,105.92,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129123728,0.0634859,105.95,105.92,0.06240792]
["bitfinex-derivatives","SOLF0:USTF0",1744129123933,46.56,105.94,105.85,108.78928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129124624,51.4056,105.97,105.89,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129124825,51.4056,105.97,105.89,108.78928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129125025,16.91389691,105.96,105.89,108.78928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129125226,7.47269691,105.95,105.91,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129125522,7.54522269,105.94,105.92,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129125727,0.07252578,105.94,105.93,71.67298157]
["bitfinex-derivatives","SOLF0:USTF0",1744129125925,7.54852089,105.94,105.93,71.67298157]
["bitfinex-derivatives","SOLF0:USTF0",1744129126126,359.0,106.03,105.96,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744129126331,4.6237,106.02,105.96,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744129126531,4.6237,106.02,105.95,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129126532,26.5337,106.02,105.95,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129126734,35.9698,106.02,105.98,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744129126927,26.5337,106.02,105.97,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129127127,35.9696,106.02,105.98,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744129127430,0.06300794,106.01,105.98,9.50371622]
["bitfinex-derivatives","SOLF0:USTF0",1744129128234,0.06300794,106.01,105.98,0.06501622]
["bitfinex-derivatives","SOLF0:USTF0",1744129129432,46.54,106.0,105.93,607.20928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129129633,26.5337,106.02,105.95,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744129129833,9.4379,106.0,105.93,108.76928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129130131,28.782,106.02,105.93,108.76928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129130437,9.4407,105.97,105.93,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129130634,46.54,105.98,105.96,0.06795453]
["bitfinex-derivatives","SOLF0:USTF0",1744129130833,46.54,105.99,105.92,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129131036,0.06909911,105.98,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129131543,9.4408,105.97,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129132033,0.06909911,105.98,105.94,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129132842,0.06909911,105.98,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129133336,9.4406,105.97,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129133640,0.06909911,105.98,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129134137,6.1066,105.97,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129134439,6.1066,105.96,105.94,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744129134837,0.06909911,105.98,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129135031,9.4425,105.95,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129135335,4.7314704,105.94,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129135734,10.84062696,105.94,105.93,0.06983481]
["bitfinex-derivatives","SOLF0:USTF0",1744129136137,10.84062696,105.94,105.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744129136338,10.84062696,105.93,105.89,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129136541,4.7314704,105.92,105.89,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129136839,4.7314704,105.91,105.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744129137035,4.7314704,105.9,105.88,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744129137240,0.05998089,105.91,105.88,55.78832826]
["bitfinex-derivatives","SOLF0:USTF0",1744129137441,4.73288003,105.9,105.88,55.728]
["bitfinex-derivatives","SOLF0:USTF0",1744129137631,0.05998089,105.91,105.88,55.79441927]
["bitfinex-derivatives","SOLF0:USTF0",1744129137826,0.05998089,105.91,105.88,46.34641927]
["bitfinex-derivatives","SOLF0:USTF0",1744129138242,0.05998089,105.91,105.9,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744129138541,10.9143224,105.91,105.9,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744129139140,4.79957402,105.91,105.9,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744129140537,4.80343133,105.91,105.9,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744129141239,0.05998089,105.91,105.9,71.67568157]
["bitfinex-derivatives","SOLF0:USTF0",1744129142049,12.14995852,105.91,105.88,46.34641927]
["bitfinex-derivatives","SOLF0:USTF0",1744129142239,4.74931488,105.9,105.88,108.57570084]
["bitfinex-derivatives","SOLF0:USTF0",1744129142434,0.05998089,105.91,105.88,108.57570084]
["bitfinex-derivatives","SOLF0:USTF0",1744129142743,12.10416097,105.9,105.88,0.06641927]
["bitfinex-derivatives","SOLF0:USTF0",1744129142939,0.05998089,105.91,105.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744129143139,4.75076918,105.9,105.89,55.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744129143332,12.10941417,105.9,105.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744129143739,18.25271754,105.9,105.89,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744129144147,18.25271754,105.9,105.88,0.06641927]
["bitfinex-derivatives","SOLF0:USTF0",1744129144350,12.10941417,105.89,105.88,0.06641927]
["bitfinex-derivatives","SOLF0:USTF0",1744129144646,18.25271754,105.89,105.88,0.06641927]
["bitfinex-derivatives","SOLF0:USTF0",1744129144842,18.25271754,105.89,105.88,62.29570084]
["bitfinex-derivatives","SOLF0:USTF0",1744129145045,18.25271754,105.89,105.88,0.06641927]
["bitfinex-derivatives","SOLF0:USTF0",1744129145248,18.25271754,105.89,105.81,66.72159422]
["bitfinex-derivatives","SOLF0:USTF0",1744129145445,14.39781417,105.88,105.81,64.33129422]
["bitfinex-derivatives","SOLF0:USTF0",1744129145746,64.53271754,105.87,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129145946,12.10941417,105.86,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129146147,9.4532,105.83,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129146350,12.10941417,105.82,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129146853,0.06613339,105.83,105.81,64.33129422]
["bitfinex-derivatives","SOLF0:USTF0",1744129147348,2.2884,105.88,105.82,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744129147539,12.10349358,105.87,105.81,64.33129422]
["bitfinex-derivatives","SOLF0:USTF0",1744129147743,12.10349358,105.86,105.82,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744129147947,12.10349358,105.85,105.81,64.33129422]
["bitfinex-derivatives","SOLF0:USTF0",1744129148137,12.10349358,105.84,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129148345,18.8914,105.91,105.82,62.29747993]
["bitfinex-derivatives","SOLF0:USTF0",1744129148544,58.39383651,105.9,105.82,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129148744,7.34702495,105.89,105.84,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129149051,7.34702495,105.88,105.84,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129149239,7.34702495,105.87,105.83,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129149442,9.4518,105.84,105.83,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129149752,0.06046138,105.86,105.84,0.06709521]
["bitfinex-derivatives","SOLF0:USTF0",1744129150050,9.453,105.83,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129150549,0.06809875,105.83,105.81,11.62372612]
["bitfinex-derivatives","SOLF0:USTF0",1744129150746,46.3,105.87,105.81,2.16932612]
["bitfinex-derivatives","SOLF0:USTF0",1744129150945,7.34808887,105.86,105.82,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129151147,7.34808887,105.85,105.82,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129151343,46.3,105.9,105.82,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129151541,9.4504,105.86,105.84,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129151745,68.96218157,105.93,105.84,560.92928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129151746,6.7329,105.93,105.84,560.92928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129151946,6.7329,105.93,105.86,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129152156,9.4471,105.9,105.87,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129152337,6.7329,105.93,105.86,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129152657,9.4438,105.93,105.9,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129152843,62.22928157,105.97,105.88,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129153144,0.06439918,105.94,105.91,0.05995132]
["bitfinex-derivatives","SOLF0:USTF0",1744129153453,0.06439918,105.94,105.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129153749,9.4437,105.93,105.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129154052,0.06439918,105.94,105.92,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129154257,0.06439918,105.94,105.91,545.06677998]
["bitfinex-derivatives","SOLF0:USTF0",1744129154439,0.06439918,105.94,105.91,498.76677998]
["bitfinex-derivatives","SOLF0:USTF0",1744129154750,0.06439918,105.94,105.91,545.06677998]
["bitfinex-derivatives","SOLF0:USTF0",1744129155453,9.50779918,105.94,105.91,554.51177998]
["bitfinex-derivatives","SOLF0:USTF0",1744129155643,0.06439918,105.94,105.91,545.06677998]
["bitfinex-derivatives","SOLF0:USTF0",1744129156151,9.4446,105.92,105.91,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129158452,18.8846,105.92,105.91,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129158953,24.94916447,105.92,105.91,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129159155,15.50916447,105.92,105.91,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129160342,10.69186016,105.92,105.91,7.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129160547,84.13928157,106.02,105.91,71.66936155]
["bitfinex-derivatives","SOLF0:USTF0",1744129160756,4.62956038,105.97,105.94,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129161053,9.4388,105.99,105.95,55.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744129161349,21.91,106.02,105.96,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129161940,9.49951352,106.0,105.98,0.06824755]
["bitfinex-derivatives","SOLF0:USTF0",1744129162154,0.06161352,106.0,105.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129162341,0.06161352,106.0,105.98,0.06824755]
["bitfinex-derivatives","SOLF0:USTF0",1744129162548,9.49911352,106.0,105.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129162750,0.06161352,106.0,105.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129162950,21.91,106.02,105.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129163549,31.3461,106.02,105.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744129164250,16.64130994,106.01,106.0,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129164450,7.20460994,106.01,105.89,498.48]
["bitfinex-derivatives","SOLF0:USTF0",1744129164651,14.32900994,106.0,105.92,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129164852,9.4406,105.97,105.92,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129165050,32.8644,106.0,105.92,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129165353,7.19113642,105.99,105.93,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129165555,7.19113642,105.98,105.91,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744129165753,7.25473759,105.97,105.95,0.06122839]
["bitfinex-derivatives","SOLF0:USTF0",1744129165954,16.63223642,105.96,105.95,0.06122839]
["bitfinex-derivatives","SOLF0:USTF0",1744129167561,7.19113642,105.96,105.95,0.06122839]
["bitfinex-derivatives","SOLF0:USTF0",1744129167753,9.50430117,105.97,105.95,0.06122839]
["bitfinex-derivatives","SOLF0:USTF0",1744129167954,0.06360117,105.97,105.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129168157,16.69180975,105.97,105.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129168355,16.6906213,105.97,105.96,30.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744129168559,9.4411,105.96,105.95,0.06122839]
["bitfinex-derivatives","SOLF0:USTF0",1744129168861,16.62792013,105.96,105.95,0.06122839]
["bitfinex-derivatives","SOLF0:USTF0",1744129169745,7.18682013,105.96,105.95,0.06122839]
["bitfinex-derivatives","SOLF0:USTF0",1744129170755,16.62792013,105.96,105.95,0.06122839]
["bitfinex-derivatives","SOLF0:USTF0",1744129171352,16.62792013,105.96,105.95,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129171952,16.63013045,105.96,105.95,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129173063,21.00304456,105.96,105.88,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129173263,11.56304456,105.95,105.88,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129173560,62.22928157,105.93,105.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129173763,62.22928157,105.91,105.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129173962,11.56304456,105.9,105.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129174166,9.45,105.86,105.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129174362,81.11708157,105.93,105.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129174659,0.07099593,105.87,105.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129174865,62.22928157,105.95,105.88,0.06221686]
["bitfinex-derivatives","SOLF0:USTF0",1744129175056,9.4479,105.89,105.85,54.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744129175255,11.55566202,105.88,105.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129175555,0.06793019,105.88,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129175761,0.06793019,105.88,105.86,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129176267,0.06793019,105.88,105.86,71.67878157]
["bitfinex-derivatives","SOLF0:USTF0",1744129176456,0.06793019,105.88,105.86,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129176772,0.06793019,105.88,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129177460,0.06793019,105.88,105.85,54.53470625]
["bitfinex-derivatives","SOLF0:USTF0",1744129177860,0.06793019,105.88,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129178466,9.51663019,105.88,105.85,54.53510625]
["bitfinex-derivatives","SOLF0:USTF0",1744129178669,0.06793019,105.88,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129179166,9.51653019,105.88,105.85,54.53490625]
["bitfinex-derivatives","SOLF0:USTF0",1744129179569,9.51653019,105.88,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129179768,9.4496,105.87,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129180773,0.06793019,105.88,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129181165,11.5449356,105.87,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129181366,0.06793019,105.88,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129181673,37.30653019,105.88,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129182073,27.85793019,105.88,105.85,45.08440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129182570,11.54783787,105.87,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129182771,17.49341883,105.86,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129183073,26.94341883,105.86,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129183268,17.49341883,105.86,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129183473,5.94621371,105.86,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129183874,27.85793019,105.88,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129184170,7.17920461,105.87,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129184365,5.94542704,105.87,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129185081,27.85793019,105.88,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129185673,9.45,105.86,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129186080,27.85793019,105.88,105.85,0.06440625]
["bitfinex-derivatives","SOLF0:USTF0",1744129186376,15.39438218,105.87,105.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129186781,9.4495,105.87,105.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129186984,37.30663019,105.88,105.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129187581,9.4491,105.87,105.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129188684,27.85793019,105.88,105.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129189086,37.30653019,105.88,105.86,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129189382,27.85793019,105.88,105.86,107.26928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129190282,27.85793019,105.88,105.86,116.71888157]
["bitfinex-derivatives","SOLF0:USTF0",1744129190484,27.85793019,105.88,105.86,107.26928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129190788,37.30653019,105.88,105.86,116.71918157]
["bitfinex-derivatives","SOLF0:USTF0",1744129191992,27.85793019,105.88,105.86,116.71918157]
["bitfinex-derivatives","SOLF0:USTF0",1744129192188,27.85793019,105.88,105.87,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744129192483,27.85793019,105.88,105.87,71.67838157]
["bitfinex-derivatives","SOLF0:USTF0",1744129192678,2.404,105.94,105.87,64.64508157]
["bitfinex-derivatives","SOLF0:USTF0",1744129192883,4.6371,105.97,105.93,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129193086,9.4426,105.95,105.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129193278,20.99078952,105.95,105.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129193675,26.9360326,105.95,105.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129194591,22.56844436,105.95,105.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129194887,5.94524308,105.95,105.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129195080,17.49501482,105.95,105.93,43.46778723]
["bitfinex-derivatives","SOLF0:USTF0",1744129195286,9.4428,105.94,105.93,43.46778723]
["bitfinex-derivatives","SOLF0:USTF0",1744129195592,9.4428,105.94,105.93,0.06778723]
["bitfinex-derivatives","SOLF0:USTF0",1744129196486,0.07137385,105.96,105.93,43.46778723]
["bitfinex-derivatives","SOLF0:USTF0",1744129196795,17.51632142,105.95,105.93,0.06778723]
["bitfinex-derivatives","SOLF0:USTF0",1744129197092,17.51632142,105.95,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129197093,11.56205348,105.94,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129197304,11.56205348,105.93,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129197585,8.17301516,105.95,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129197586,9.4455,105.91,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129197991,9.4452,105.92,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129198193,0.0630294,105.92,105.91,62.22928157]
["bitfinex-derivatives","SOLF0:USTF0",1744129198986,0.0630294,105.92,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129199386,0.0630294,105.92,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129199581,11.56313561,105.91,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129199786,9.4464,105.9,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129200087,0.0630294,105.92,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129200287,11.56054957,105.91,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129200597,9.4464,105.9,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129200795,15.39861052,105.9,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129201092,22.58355347,105.9,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129201287,26.9526783,105.9,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129201789,17.5062783,105.9,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129202592,26.9526783,105.9,105.89,0.07023664]
["bitfinex-derivatives","SOLF0:USTF0",1744129203097,26.9526783,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129205190,17.5062783,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129205393,17.50797072,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129206198,5.95221052,105.9,105.89,47.969659]
["bitfinex-derivatives","SOLF0:USTF0",1744129206401,9.5080294,105.92,105.89,47.969659]
["bitfinex-derivatives","SOLF0:USTF0",1744129206599,11.57953126,105.91,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129206803,5.95997426,105.91,105.9,52.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744129207301,5.95997426,105.91,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129207998,0.0630294,105.92,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129208399,11.58618524,105.91,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129208699,21.03168524,105.91,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129209203,9.4464,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129209393,11.58618524,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129210100,4.3821019,105.9,105.89,38.522359]
["bitfinex-derivatives","SOLF0:USTF0",1744129210294,11.60062454,105.9,105.89,38.522359]
["bitfinex-derivatives","SOLF0:USTF0",1744129210693,9.5081294,105.92,105.89,38.522359]
["bitfinex-derivatives","SOLF0:USTF0",1744129210898,11.60367381,105.91,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129211802,11.60546526,105.91,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129212397,21.05096526,105.91,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129212597,11.60546526,105.91,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129212803,11.60546526,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129213604,11.60546526,105.9,105.89,38.522359]
["bitfinex-derivatives","SOLF0:USTF0",1744129214801,21.05186526,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129216008,21.06285361,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129216698,11.61645361,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129217810,11.61645361,105.9,105.89,9.44733664]
["bitfinex-derivatives","SOLF0:USTF0",1744129218009,11.61645361,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129218804,7.24068232,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129219006,9.4464,105.9,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129219401,0.0630294,105.92,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129219603,9.4461,105.91,105.89,3.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129219796,0.0630294,105.92,105.9,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129220207,25.49,105.97,105.91,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129220406,25.49,105.97,105.93,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129220709,5.89870641,105.96,105.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129220905,5.89870641,105.95,105.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129221210,5.89870641,105.94,105.93,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129221410,5.89870641,105.94,105.93,43.46311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129221607,5.89870641,105.94,105.93,81.98543893]
["bitfinex-derivatives","SOLF0:USTF0",1744129221811,0.06221037,105.95,105.93,81.98543893]
["bitfinex-derivatives","SOLF0:USTF0",1744129222305,0.06221037,105.95,105.93,52.90611657]
["bitfinex-derivatives","SOLF0:USTF0",1744129222514,0.06221037,105.95,105.93,43.46311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129222909,0.06221037,105.95,105.93,52.90651657]
["bitfinex-derivatives","SOLF0:USTF0",1744129223409,0.06221037,105.95,105.94,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744129223809,0.06221037,105.95,105.93,43.46311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129224012,0.06221037,105.95,105.93,0.06311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129224510,9.4428,105.94,105.93,0.06311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129224708,0.06221037,105.95,105.93,0.06311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129225114,0.06221037,105.95,105.93,9.50651657]
["bitfinex-derivatives","SOLF0:USTF0",1744129225315,0.06221037,105.95,105.93,0.06311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129225614,9.50451037,105.95,105.93,0.06311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129225813,0.06221037,105.95,105.93,0.06311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129226218,9.4428,105.94,105.93,0.06311657]
["bitfinex-derivatives","SOLF0:USTF0",1744129226513,0.06221037,105.95,105.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129226710,30.87,106.0,105.93,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129226914,30.87,106.0,105.94,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129227312,30.87,106.0,105.95,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129227517,30.87,106.0,105.97,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129227822,9.4346,106.04,106.0,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744129228211,0.06632847,106.03,106.01,0.06534176]
["bitfinex-derivatives","SOLF0:USTF0",1744129228509,0.06632847,106.03,106.01,9.50194176]
["bitfinex-derivatives","SOLF0:USTF0",1744129228713,0.06632847,106.03,106.01,0.06534176]
["bitfinex-derivatives","SOLF0:USTF0",1744129229411,0.06632847,106.03,105.95,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129229608,43.02,106.04,105.95,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129229808,4.8296,106.06,105.95,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129230016,4.8296,106.06,105.98,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129230219,9.4358,106.02,105.98,81.54232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129230412,43.02,106.05,105.93,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744129230611,0.06697343,106.01,105.99,0.0607718]
["bitfinex-derivatives","SOLF0:USTF0",1744129230917,11.13920125,106.0,105.94,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129231116,9.4416,105.96,105.92,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129231314,4.26056628,105.95,105.92,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129231517,45.2527,105.99,105.92,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129231814,9.4414,105.96,105.92,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129232015,11.13574112,105.95,105.94,0.0600545]
["bitfinex-derivatives","SOLF0:USTF0",1744129232317,11.13407997,105.95,105.94,0.0600545]
["bitfinex-derivatives","SOLF0:USTF0",1744129233022,4.26019573,105.95,105.94,0.0600545]
["bitfinex-derivatives","SOLF0:USTF0",1744129233318,9.50437399,105.97,105.94,0.0600545]
["bitfinex-derivatives","SOLF0:USTF0",1744129233518,11.13766038,105.96,105.94,81.60237686]
["bitfinex-derivatives","SOLF0:USTF0",1744129233718,45.4257,106.02,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129233911,11.13859185,106.01,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129234112,20.57649185,106.0,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129234309,11.13859185,105.99,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129234505,4.6535,106.02,105.98,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129234712,11.1342261,106.01,106.0,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129235018,9.4355,106.03,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129235323,2.307,106.04,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129235518,9.4375,106.0,105.99,0.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1744129235719,2.307,106.04,105.99,0.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1744129236320,9.4375,106.0,105.99,0.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1744129237015,0.07173617,106.01,105.99,0.06672886]
["bitfinex-derivatives","SOLF0:USTF0",1744129237416,0.07173617,106.01,106.0,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129237617,9.4362,106.02,106.0,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129237813,2.307,106.04,106.0,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129238020,9.4353,106.03,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129238322,2.307,106.04,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129238523,9.4358,106.02,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129238715,0.06029125,106.03,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129238912,9.4362,106.02,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129239323,0.06029125,106.03,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129239925,9.4366,106.01,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129240219,0.06029125,106.03,106.0,81.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129240220,0.06029125,106.03,106.0,90.95912236]
["bitfinex-derivatives","SOLF0:USTF0",1744129240415,9.49509125,106.03,106.02,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129240726,0.06029125,106.03,106.02,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129241028,9.49509125,106.03,106.02,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129241220,0.06029125,106.03,106.01,0.06164523]
["bitfinex-derivatives","SOLF0:USTF0",1744129242133,0.06029125,106.03,105.97,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129242319,2.44279125,106.03,105.97,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129242826,9.4393,105.98,105.97,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129243030,2.44279125,106.03,105.94,82.80476905]
["bitfinex-derivatives","SOLF0:USTF0",1744129243031,2.3825,106.03,105.94,82.80476905]
["bitfinex-derivatives","SOLF0:USTF0",1744129243232,9.442,105.95,105.94,44.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129244230,9.442,105.95,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129245223,9.50784796,105.96,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129245419,0.06644796,105.96,105.94,44.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129245618,45.4474,106.01,105.94,82.80476905]
["bitfinex-derivatives","SOLF0:USTF0",1744129245820,2.4474,106.01,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129246027,9.4379,106.0,105.96,47.96272236]
["bitfinex-derivatives","SOLF0:USTF0",1744129246233,2.4474,106.01,105.96,47.96272236]
["bitfinex-derivatives","SOLF0:USTF0",1744129246532,9.4387,105.99,105.96,47.96272236]
["bitfinex-derivatives","SOLF0:USTF0",1744129246723,2.4474,106.01,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129246924,0.06671604,105.99,105.96,38.5939179]
["bitfinex-derivatives","SOLF0:USTF0",1744129247234,0.06671604,105.99,105.97,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129247735,0.06671604,105.99,105.96,0.07159554]
["bitfinex-derivatives","SOLF0:USTF0",1744129248035,9.4402,105.97,105.96,0.07159554]
["bitfinex-derivatives","SOLF0:USTF0",1744129248525,0.06671604,105.99,105.96,0.07159554]
["bitfinex-derivatives","SOLF0:USTF0",1744129248725,2.6,106.08,105.97,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129248925,7.0418,106.06,105.99,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129249527,7.0418,106.06,105.98,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129249730,9.4373,106.01,105.98,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129250120,0.06614038,106.01,105.94,82.80476905]
["bitfinex-derivatives","SOLF0:USTF0",1744129250329,2.3104,106.0,105.94,82.80476905]
["bitfinex-derivatives","SOLF0:USTF0",1744129250533,2.3104,106.0,105.94,44.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129250735,9.442,105.95,105.94,44.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129250923,9.442,105.95,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129251618,0.07046932,105.96,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129251831,0.07046932,105.96,105.94,44.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129252435,0.07046932,105.96,105.94,53.72444669]
["bitfinex-derivatives","SOLF0:USTF0",1744129252732,0.07046932,105.96,105.94,44.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129252932,769.10636492,106.23,105.97,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744129252933,42.64,106.05,105.97,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744129253132,9.4374,106.01,105.97,90.60202236]
["bitfinex-derivatives","SOLF0:USTF0",1744129253323,4.653,106.04,105.97,90.60202236]
["bitfinex-derivatives","SOLF0:USTF0",1744129253635,4.653,106.04,105.98,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744129254133,0.05960184,106.02,106.0,0.06693953]
["bitfinex-derivatives","SOLF0:USTF0",1744129254836,9.49580184,106.02,106.0,0.06693953]
["bitfinex-derivatives","SOLF0:USTF0",1744129255022,0.05960184,106.02,106.0,0.06693953]
["bitfinex-derivatives","SOLF0:USTF0",1744129255535,9.4366,106.01,106.0,0.06693953]
["bitfinex-derivatives","SOLF0:USTF0",1744129256027,0.05960184,106.02,105.95,40.88422236]
["bitfinex-derivatives","SOLF0:USTF0",1744129256229,42.64,106.01,105.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129256742,9.4407,105.97,105.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129256936,42.64,106.01,105.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129257133,0.06300501,105.97,105.95,81.22588907]
["bitfinex-derivatives","SOLF0:USTF0",1744129257633,42.64,106.01,105.95,81.22588907]
["bitfinex-derivatives","SOLF0:USTF0",1744129257825,2.2327,106.02,105.95,81.22588907]
["bitfinex-derivatives","SOLF0:USTF0",1744129258031,2.2327,106.02,105.95,81.16232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129258336,2.2327,106.02,105.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129258739,9.4407,105.97,105.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129259045,2.2327,106.02,105.97,0.06282087]
["bitfinex-derivatives","SOLF0:USTF0",1744129259234,9.44,105.98,105.97,0.06282087]
["bitfinex-derivatives","SOLF0:USTF0",1744129259538,2.2327,106.02,105.97,0.06282087]
["bitfinex-derivatives","SOLF0:USTF0",1744129259736,9.5103223,105.99,105.97,0.06282087]
["bitfinex-derivatives","SOLF0:USTF0",1744129259942,0.0712223,105.99,105.97,0.06282087]
["bitfinex-derivatives","SOLF0:USTF0",1744129260330,9.4393,105.98,105.97,0.06282087]
["bitfinex-derivatives","SOLF0:USTF0",1744129260531,0.0712223,105.99,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129260732,9.4411,105.96,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129260927,42.64,106.0,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129261231,3.86817987,105.99,105.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129261438,3.86817987,105.98,105.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129261638,3.86817987,105.97,105.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129261840,9.4411,105.96,105.95,42.70333972]
["bitfinex-derivatives","SOLF0:USTF0",1744129262042,0.07161726,105.97,105.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129262343,9.439,105.99,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129262544,2.2327,106.02,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129262743,3.87463842,106.01,105.98,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129262943,9.4384,105.99,105.96,50.26782236]
["bitfinex-derivatives","SOLF0:USTF0",1744129263148,44.8832,106.03,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129263443,0.06368368,105.99,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129263836,0.06368368,105.99,105.96,38.59148789]
["bitfinex-derivatives","SOLF0:USTF0",1744129264342,3.87833006,105.98,105.96,38.59148789]
["bitfinex-derivatives","SOLF0:USTF0",1744129264542,0.06368368,105.99,105.97,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744129264937,0.06368368,105.99,105.96,38.59148789]
["bitfinex-derivatives","SOLF0:USTF0",1744129265138,9.50248368,105.99,105.96,48.03218789]
["bitfinex-derivatives","SOLF0:USTF0",1744129265851,9.4393,105.98,105.96,38.59148789]
["bitfinex-derivatives","SOLF0:USTF0",1744129266044,0.06368368,105.99,105.96,38.59148789]
["bitfinex-derivatives","SOLF0:USTF0",1744129266243,0.06368368,105.99,105.97,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744129266446,4.8032,106.03,105.98,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129266749,13.31326262,106.02,105.99,47.96002236]
["bitfinex-derivatives","SOLF0:USTF0",1744129267046,3.87746262,106.01,105.99,47.96002236]
["bitfinex-derivatives","SOLF0:USTF0",1744129267247,9.4358,106.02,105.99,47.96002236]
["bitfinex-derivatives","SOLF0:USTF0",1744129267447,3.87842441,106.01,105.99,47.96002236]
["bitfinex-derivatives","SOLF0:USTF0",1744129267643,0.07060571,106.02,106.0,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744129267947,2.56,106.03,106.01,81.16232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129268142,2.3247,106.06,106.01,81.16232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129268348,2.3247,106.06,106.01,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129268747,9.4354,106.03,106.01,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1744129268951,0.0673231,106.05,106.02,0.07043008]
["bitfinex-derivatives","SOLF0:USTF0",1744129269745,0.0673231,106.05,106.02,38.59275244]
["bitfinex-derivatives","SOLF0:USTF0",1744129269940,2.2126,106.1,106.04,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129270145,50.81918488,106.11,106.08,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129270848,9.4282,106.11,106.08,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129271051,9.48968509,106.11,106.08,38.58389333]
["bitfinex-derivatives","SOLF0:USTF0",1744129271642,9.4286,106.1,106.08,38.58389333]
["bitfinex-derivatives","SOLF0:USTF0",1744129271946,0.06148509,106.11,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129272246,9.4295,106.09,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129273552,16.12898595,106.09,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129274446,25.54898595,106.09,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129274949,68.16898595,106.09,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129275158,58.74898595,106.09,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129275657,16.12898595,106.09,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129276449,16.12517743,106.09,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129279453,6.69567743,106.09,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129279749,0.06148509,106.11,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129279950,10.43150548,106.1,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129280147,0.06148509,106.11,106.08,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129280349,0.06148509,106.11,106.09,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129280752,9.4286,106.1,106.09,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129281254,0.06148509,106.11,106.09,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129282356,10.42321545,106.14,106.1,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129282558,9.4268,106.12,106.11,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744129282745,10.41665276,106.15,106.11,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744129282949,42.6,106.19,106.12,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129283259,9.4239,106.16,106.12,47.94862236]
["bitfinex-derivatives","SOLF0:USTF0",1744129283454,9.4239,106.16,106.14,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129283655,0.06579841,106.15,106.13,0.07093502]
["bitfinex-derivatives","SOLF0:USTF0",1744129283964,0.06579841,106.15,106.13,41.89093502]
["bitfinex-derivatives","SOLF0:USTF0",1744129284663,9.425,106.14,106.13,41.89093502]
["bitfinex-derivatives","SOLF0:USTF0",1744129285553,0.06579841,106.15,106.08,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129285554,9.4291,106.1,106.08,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129286456,4.754,106.15,106.08,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129286664,41.8,106.16,106.1,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129286956,0.05955025,106.13,106.12,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129287165,9.4258,106.14,106.12,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129287462,9.48805308,106.14,106.12,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129287662,44.1262,106.19,106.12,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129287852,2.3262,106.19,106.14,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129288163,2.3262,106.19,106.14,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129288463,3.72100522,106.2,106.14,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129288760,9.423,106.17,106.14,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129289061,9.423,106.17,106.16,0.06086564]
["bitfinex-derivatives","SOLF0:USTF0",1744129289866,80.38994866,106.18,106.1,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129290162,4.5819,106.16,106.1,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129290358,9.4277,106.11,106.1,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129290546,4.5819,106.16,106.1,80.32232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129290950,0.06037072,106.14,106.12,0.07057486]
["bitfinex-derivatives","SOLF0:USTF0",1744129291458,9.48597072,106.14,106.12,0.07057486]
["bitfinex-derivatives","SOLF0:USTF0",1744129291959,0.06037072,106.14,106.12,0.07057486]
["bitfinex-derivatives","SOLF0:USTF0",1744129292159,9.4259,106.13,106.12,0.07057486]
["bitfinex-derivatives","SOLF0:USTF0",1744129292661,0.06037072,106.14,106.12,0.07057486]
["bitfinex-derivatives","SOLF0:USTF0",1744129292662,9.48617072,106.14,106.12,0.07057486]
["bitfinex-derivatives","SOLF0:USTF0",1744129292960,0.06037072,106.14,106.12,0.07057486]
["bitfinex-derivatives","SOLF0:USTF0",1744129293354,9.4259,106.13,106.12,0.07057486]
["bitfinex-derivatives","SOLF0:USTF0",1744129294460,0.06037072,106.14,106.12,0.07057486]
["bitfinex-derivatives","SOLF0:USTF0",1744129295160,0.06037072,106.14,106.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744129295563,9.48577072,106.14,106.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744129295963,0.06037072,106.14,106.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744129296768,9.48537072,106.14,106.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744129297964,0.06037072,106.14,106.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744129298170,2.414,106.19,106.13,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744129298469,2.414,106.19,106.14,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129298662,9.4233,106.16,106.14,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129298965,2.414,106.19,106.14,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129299363,9.48393801,106.18,106.15,0.06297709]
["bitfinex-derivatives","SOLF0:USTF0",1744129299669,0.06173801,106.18,106.15,0.06297709]
["bitfinex-derivatives","SOLF0:USTF0",1744129299864,0.06173801,106.18,106.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744129300170,9.48363801,106.18,106.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744129300864,9.4224,106.17,106.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744129301469,0.06173801,106.18,106.15,0.06297709]
["bitfinex-derivatives","SOLF0:USTF0",1744129302761,0.06173801,106.18,106.16,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129303461,9.48363801,106.18,106.16,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129303867,0.06173801,106.18,106.15,0.06297709]
["bitfinex-derivatives","SOLF0:USTF0",1744129304073,43.9925,106.17,106.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744129304263,43.9925,106.17,106.1,47.95032236]
["bitfinex-derivatives","SOLF0:USTF0",1744129304565,9.4265,106.13,106.1,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129304765,43.9925,106.17,106.1,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129304969,4.7075,106.16,106.1,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129305274,0.0682286,106.15,106.12,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744129305667,9.4256,106.14,106.12,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744129305968,9.4256,106.14,106.12,41.84593267]
["bitfinex-derivatives","SOLF0:USTF0",1744129307471,0.0682286,106.15,106.12,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744129308372,9.4259,106.13,106.12,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744129309066,19.6589502,106.13,106.12,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744129309373,15.929615,106.13,106.12,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744129309871,9.4259,106.13,106.12,0.06593267]
["bitfinex-derivatives","SOLF0:USTF0",1744129310071,10.24756176,106.13,106.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744129310271,8.82628517,106.12,106.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744129310471,6.51268517,106.11,106.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744129310770,2.3136,106.12,106.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744129310972,6.51826696,106.11,106.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744129311166,0.06628717,106.1,106.08,0.06437735]
["bitfinex-derivatives","SOLF0:USTF0",1744129311473,3.7409125,106.15,106.09,80.30232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129311676,10.26479632,106.14,106.11,47.94962236]
["bitfinex-derivatives","SOLF0:USTF0",1744129311870,4.7075,106.16,106.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744129312174,15.9478115,106.15,106.12,51.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744129312471,9.48843908,106.15,106.12,51.27495943]
["bitfinex-derivatives","SOLF0:USTF0",1744129312675,3.74385771,106.17,106.13,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129312871,50.59994682,106.2,106.16,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129313169,10.27496791,106.19,106.16,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129313474,10.27496791,106.18,106.16,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129313775,0.06658469,106.18,106.16,0.07222152]
["bitfinex-derivatives","SOLF0:USTF0",1744129313963,6.53049205,106.17,106.16,0.07222152]
["bitfinex-derivatives","SOLF0:USTF0",1744129314366,6.53145661,106.17,106.16,0.07222152]
["bitfinex-derivatives","SOLF0:USTF0",1744129314666,10.28075011,106.17,106.16,0.07222152]
["bitfinex-derivatives","SOLF0:USTF0",1744129314872,19.70315011,106.17,106.16,0.07222152]
["bitfinex-derivatives","SOLF0:USTF0",1744129315266,15.95385661,106.17,106.16,0.07222152]
["bitfinex-derivatives","SOLF0:USTF0",1744129315473,19.70295428,106.17,106.16,0.07222152]
["bitfinex-derivatives","SOLF0:USTF0",1744129318572,10.28055428,106.17,106.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129318877,10.28055428,106.16,106.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129319068,9.4251,106.14,106.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129319473,65.0818,106.21,106.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129319672,0.06451168,106.14,106.12,41.94558418]
["bitfinex-derivatives","SOLF0:USTF0",1744129319876,41.88,106.18,106.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129320075,9.49155514,106.14,106.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129320275,0.06605514,106.14,106.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129320481,0.06605514,106.14,106.12,41.94985922]
["bitfinex-derivatives","SOLF0:USTF0",1744129320665,9.4259,106.13,106.12,41.94985922]
["bitfinex-derivatives","SOLF0:USTF0",1744129320865,19.71973753,106.13,106.12,0.06985922]
["bitfinex-derivatives","SOLF0:USTF0",1744129321068,10.29383753,106.13,106.12,0.06985922]
["bitfinex-derivatives","SOLF0:USTF0",1744129321270,0.06605514,106.14,106.12,0.06985922]
["bitfinex-derivatives","SOLF0:USTF0",1744129321472,10.2944283,106.13,106.12,0.06985922]
["bitfinex-derivatives","SOLF0:USTF0",1744129321775,19.7203283,106.13,106.12,0.06985922]
["bitfinex-derivatives","SOLF0:USTF0",1744129321979,0.06605514,106.14,106.12,0.06985922]
["bitfinex-derivatives","SOLF0:USTF0",1744129322177,6.54319905,106.13,106.12,0.06985922]
["bitfinex-derivatives","SOLF0:USTF0",1744129322379,10.29494936,106.13,106.09,80.40232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129322571,10.29494936,106.12,106.09,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129322876,41.88,106.15,106.09,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129323067,41.88,106.15,106.07,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129323068,10.29845245,106.14,106.06,44.144]
["bitfinex-derivatives","SOLF0:USTF0",1744129323270,10.29845245,106.13,106.06,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129323472,90.68847212,106.12,106.03,80.40232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129323668,38.52232236,106.1,106.01,80.40232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129323870,9.4353,106.03,105.99,47.96022236]
["bitfinex-derivatives","SOLF0:USTF0",1744129324071,41.88,106.09,106.01,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129324270,10.2772479,106.08,106.05,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129324482,6.53204168,106.07,106.06,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129324673,2.4322,106.11,106.06,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129324869,0.07053357,106.08,106.05,38.58192044]
["bitfinex-derivatives","SOLF0:USTF0",1744129325086,10.2743249,106.07,106.0,80.42232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129325273,10.2743249,106.06,106.05,0.06602904]
["bitfinex-derivatives","SOLF0:USTF0",1744129325473,9.435,106.03,106.0,80.42232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129325674,3.74358748,106.02,106.0,80.42232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129325880,41.9,106.08,106.0,80.42232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129326182,11.02800954,106.07,106.02,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129326383,11.02800954,106.06,106.02,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129326587,11.02800954,106.05,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129326777,4.43719257,106.04,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129326974,0.06873282,106.06,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129327184,4.43575842,106.05,106.04,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129327579,4.43575842,106.05,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129327779,4.43627949,106.04,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129327981,11.02518786,106.04,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129328292,13.87017949,106.04,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129328783,9.4339,106.04,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129328986,13.86417502,106.04,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129329385,4.43027502,106.04,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129329984,0.06873282,106.06,106.03,41.97089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129330384,0.06873282,106.06,106.03,51.40529247]
["bitfinex-derivatives","SOLF0:USTF0",1744129330989,9.50103282,106.06,106.03,51.40529247]
["bitfinex-derivatives","SOLF0:USTF0",1744129332991,0.06873282,106.06,106.04,47.95592236]
["bitfinex-derivatives","SOLF0:USTF0",1744129333487,0.06873282,106.06,106.04,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129333693,4.42666018,106.05,106.03,0.07089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129333882,4.42666018,106.04,106.03,0.07089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129334190,9.4339,106.04,106.03,0.07089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129335188,13.85428819,106.04,106.03,0.07089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129335895,9.4339,106.04,106.03,0.07089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129336296,0.06873282,106.06,106.03,0.07089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129336594,4.41755897,106.05,106.03,0.07089247]
["bitfinex-derivatives","SOLF0:USTF0",1744129336797,6.63869344,106.06,106.0,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129336996,10.98644077,106.05,106.0,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129337187,10.98644077,106.04,106.0,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129337394,9.4363,106.02,106.0,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129337690,4.5075,106.05,106.0,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129337896,10.96676297,106.04,105.96,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129338088,10.96676297,106.03,105.96,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129338389,4.40893828,106.02,105.96,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129338685,4.40893828,106.01,105.96,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129338888,46.4275,106.05,105.96,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129338889,6.54611917,106.04,105.96,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129339087,38.52232236,106.02,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129339397,582.76982236,106.05,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129339398,38.52232236,106.0,105.94,1.28244669]
["bitfinex-derivatives","SOLF0:USTF0",1744129339589,38.52232236,105.98,105.91,1.37527026]
["bitfinex-derivatives","SOLF0:USTF0",1744129339789,10.92269924,105.97,105.91,1.37527026]
["bitfinex-derivatives","SOLF0:USTF0",1744129340005,91.3850216,105.96,105.88,1.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1744129340204,10.92269924,105.95,105.88,1.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1744129340497,9.4428,105.95,105.9,47.96822236]
["bitfinex-derivatives","SOLF0:USTF0",1744129340692,0.06898838,105.93,105.91,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129341095,13.82059285,105.97,105.92,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129341290,4.5158,105.99,105.94,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129341494,4.37467,105.98,105.94,80.46232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129341695,13.81437,105.98,105.94,80.46232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129341894,4.5158,105.99,105.94,80.46232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129342089,4.37391786,106.01,105.96,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129342400,4.37455328,106.02,105.97,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129342697,4.5158,106.03,105.97,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129342698,0.06147149,106.0,105.98,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129343099,0.06147149,106.0,105.98,38.58806158]
["bitfinex-derivatives","SOLF0:USTF0",1744129343591,4.37427011,106.04,105.98,38.58806158]
["bitfinex-derivatives","SOLF0:USTF0",1744129343789,10.87275715,106.07,106.0,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129344094,4.37427011,106.06,106.0,80.48232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129344296,4.37427011,106.05,106.0,80.48232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129344496,9.435,106.03,106.0,80.48232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129344795,9.435,106.03,106.02,0.0630459]
["bitfinex-derivatives","SOLF0:USTF0",1744129345298,9.4366,106.01,106.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129345598,9.4365,106.02,106.0,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129345786,4.36905967,106.03,105.97,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129345987,38.52232236,106.0,105.94,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129346188,9.4423,105.95,105.91,551.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744129346587,0.0633896,105.94,105.92,0.07116797]
["bitfinex-derivatives","SOLF0:USTF0",1744129346785,4.3655736,105.98,105.93,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129346994,4.3655736,105.98,105.93,80.48232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129347197,9.441,105.97,105.93,89.92582236]
["bitfinex-derivatives","SOLF0:USTF0",1744129347403,44.2722,105.99,105.93,80.48232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129347610,4.3638302,105.98,105.93,80.48232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129347987,0.0692566,105.97,105.94,0.06378443]
["bitfinex-derivatives","SOLF0:USTF0",1744129348803,9.442,105.95,105.94,0.06378443]
["bitfinex-derivatives","SOLF0:USTF0",1744129349296,9.4414,105.96,105.94,0.06378443]
["bitfinex-derivatives","SOLF0:USTF0",1744129349499,0.0692566,105.97,105.94,0.06378443]
["bitfinex-derivatives","SOLF0:USTF0",1744129349899,9.442,105.95,105.94,0.06378443]
["bitfinex-derivatives","SOLF0:USTF0",1744129350697,9.4442,105.93,105.9,80.48232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129350903,4.36211506,105.95,105.9,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129351095,4.36211506,105.94,105.9,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129351297,44.1952,105.96,105.9,80.48232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129351298,4.36211506,105.95,105.9,80.48232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129351496,2.2352,105.96,105.92,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129351698,9.4418,105.96,105.92,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129351905,0.06438808,105.95,105.93,0.06804875]
["bitfinex-derivatives","SOLF0:USTF0",1744129353210,0.06438808,105.95,105.93,80.57037111]
["bitfinex-derivatives","SOLF0:USTF0",1744129353906,9.4388,105.99,105.93,80.57037111]
["bitfinex-derivatives","SOLF0:USTF0",1744129354102,15.43590977,106.02,105.95,38.52232236]
["bitfinex-derivatives","SOLF0:USTF0",1744129354303,4.36126073,106.01,105.93,80.57037111]
["bitfinex-derivatives","SOLF0:USTF0",1744129354502,4.36126073,106.0,105.93,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744129354704,4.36126073,105.99,105.93,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744129354908,41.98,106.0,105.93,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744129355106,41.98,106.0,105.91,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744129355107,0.06700613,105.97,105.95,0.07108096]
["bitfinex-derivatives","SOLF0:USTF0",1744129355308,4.36126073,105.96,105.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744129355505,6.60816073,105.95,105.88,43.34422738]
["bitfinex-derivatives","SOLF0:USTF0",1744129355809,6.60816073,105.95,105.88,105.92629017]
["bitfinex-derivatives","SOLF0:USTF0",1744129356011,46.34126073,105.94,105.88,43.34422738]
["bitfinex-derivatives","SOLF0:USTF0",1744129356204,4.36059712,105.93,105.88,1.36422738]
["bitfinex-derivatives","SOLF0:USTF0",1744129356407,4.42773489,105.92,105.9,0.07040151]
["bitfinex-derivatives","SOLF0:USTF0",1744129356610,4.36059712,105.91,105.85,1.22531791]
["bitfinex-derivatives","SOLF0:USTF0",1744129356818,66.94265991,105.9,105.81,64.68407544]
["bitfinex-derivatives","SOLF0:USTF0",1744129357006,9.4527,105.83,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129357208,104.56206279,105.86,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129357413,48.72360373,105.85,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129357610,4.35480373,105.84,105.81,2.10201265]
["bitfinex-derivatives","SOLF0:USTF0",1744129357805,4.42363091,105.84,105.82,0.06884091]
["bitfinex-derivatives","SOLF0:USTF0",1744129358114,4.42363091,105.84,105.78,63.92908341]
["bitfinex-derivatives","SOLF0:USTF0",1744129358115,48.09480373,105.83,105.78,63.92908341]
["bitfinex-derivatives","SOLF0:USTF0",1744129358415,9.4553,105.8,105.78,1.34702062]
["bitfinex-derivatives","SOLF0:USTF0",1744129358611,281.0,105.79,105.72,2.29145979]
["bitfinex-derivatives","SOLF0:USTF0",1744129358912,4.33995251,105.78,105.72,0.64638085]
["bitfinex-derivatives","SOLF0:USTF0",1744129359112,0.07150686,105.77,105.75,0.04573625]
["bitfinex-derivatives","SOLF0:USTF0",1744129360218,9.4589,105.76,105.75,0.04573625]
["bitfinex-derivatives","SOLF0:USTF0",1744129361318,9.4589,105.76,105.75,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129361714,9.52990686,105.77,105.75,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129362020,0.07150686,105.77,105.75,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129362208,9.53020686,105.77,105.75,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129362511,0.07150686,105.77,105.75,3.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129363313,0.07150686,105.77,105.73,111.45781113]
["bitfinex-derivatives","SOLF0:USTF0",1744129363514,0.07150686,105.77,105.73,3.27574834]
["bitfinex-derivatives","SOLF0:USTF0",1744129363914,9.53000686,105.77,105.73,3.27574834]
["bitfinex-derivatives","SOLF0:USTF0",1744129364116,9.53000686,105.77,105.73,48.89574834]
["bitfinex-derivatives","SOLF0:USTF0",1744129364722,0.07150686,105.77,105.73,58.35724834]
["bitfinex-derivatives","SOLF0:USTF0",1744129365018,0.07150686,105.77,105.73,3.27574834]
["bitfinex-derivatives","SOLF0:USTF0",1744129365214,9.4607,105.74,105.73,3.27574834]
["bitfinex-derivatives","SOLF0:USTF0",1744129365420,45.62,105.77,105.73,3.27574834]
["bitfinex-derivatives","SOLF0:USTF0",1744129365615,0.06197416,105.75,105.73,3.27574834]
["bitfinex-derivatives","SOLF0:USTF0",1744129365817,9.4607,105.74,105.73,3.27574834]
["bitfinex-derivatives","SOLF0:USTF0",1744129366126,0.06197416,105.75,105.73,3.27574834]
["bitfinex-derivatives","SOLF0:USTF0",1744129366922,9.4607,105.74,105.73,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129367624,9.4616,105.73,105.72,2.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129367821,66.88432792,105.73,105.68,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129368018,4.30226513,105.72,105.68,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129368222,9.4652,105.69,105.68,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129370318,9.53253772,105.7,105.68,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129370521,2.3857,105.76,105.69,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129370919,9.462,105.73,105.69,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129371129,2.3857,105.76,105.69,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129371533,9.4626,105.72,105.69,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129371833,0.0695878,105.74,105.71,0.06756582]
["bitfinex-derivatives","SOLF0:USTF0",1744129372129,0.06701996,105.74,105.69,59.81561029]
["bitfinex-derivatives","SOLF0:USTF0",1744129372320,0.06701996,105.74,105.71,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129372732,0.06701996,105.74,105.71,72.04496279]
["bitfinex-derivatives","SOLF0:USTF0",1744129372920,0.06701996,105.74,105.71,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129373126,9.4621,105.73,105.71,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129373524,0.06701996,105.74,105.71,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129373727,9.4625,105.72,105.7,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744129374131,0.06701996,105.74,105.68,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1744129374330,0.06701996,105.74,105.69,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129374531,47.32,105.77,105.69,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129374733,0.06266945,105.73,105.71,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129375033,0.06266945,105.73,105.71,109.90206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129375240,9.52476945,105.73,105.71,109.90206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129375440,0.06266945,105.73,105.71,109.90206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129375641,0.06266945,105.73,105.71,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744129375940,0.06266945,105.73,105.71,109.90206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129376440,0.06266945,105.73,105.71,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1744129376739,0.06266945,105.73,105.68,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744129377036,62.64473224,105.73,105.66,1.32562975]
["bitfinex-derivatives","SOLF0:USTF0",1744129377236,51.62514194,105.72,105.66,1.32562975]
["bitfinex-derivatives","SOLF0:USTF0",1744129377543,9.467,105.67,105.66,1.32562975]
["bitfinex-derivatives","SOLF0:USTF0",1744129377736,0.06926243,105.71,105.66,1.32562975]
["bitfinex-derivatives","SOLF0:USTF0",1744129377944,4.28266842,105.71,105.66,1.32562975]
["bitfinex-derivatives","SOLF0:USTF0",1744129378145,9.467,105.67,105.66,1.32562975]
["bitfinex-derivatives","SOLF0:USTF0",1744129379533,62.64953311,105.68,105.65,1.20568123]
["bitfinex-derivatives","SOLF0:USTF0",1744129380141,9.4688,105.65,105.64,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129380335,114.20431895,105.66,105.62,2.13997181]
["bitfinex-derivatives","SOLF0:USTF0",1744129380641,4.34293217,105.65,105.61,2.53072934]
["bitfinex-derivatives","SOLF0:USTF0",1744129380844,9.4715,105.62,105.61,2.53072934]
["bitfinex-derivatives","SOLF0:USTF0",1744129381046,47.34,105.63,105.59,1.81219804]
["bitfinex-derivatives","SOLF0:USTF0",1744129381438,9.4723,105.61,105.59,1.81219804]
["bitfinex-derivatives","SOLF0:USTF0",1744129382238,72.04206279,105.61,105.54,0.87457604]
["bitfinex-derivatives","SOLF0:USTF0",1744129382539,62.58206279,105.58,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129382740,9.4784,105.55,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129383041,49.6828,105.6,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129383245,0.05991065,105.55,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129383438,9.4777,105.56,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129383642,0.06737982,105.55,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129383941,47.36,105.6,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129384145,0.06575506,105.55,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129384440,9.4769,105.56,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129384646,499.6,105.62,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129384847,2.3228,105.64,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129385040,111.68206279,105.66,105.55,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129385349,9.4747,105.59,105.57,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129385646,111.68206279,105.72,105.59,0.06141901]
["bitfinex-derivatives","SOLF0:USTF0",1744129385836,62.58206279,105.7,105.6,111.68206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129386036,62.58206279,105.7,105.6,121.15486279]
["bitfinex-derivatives","SOLF0:USTF0",1744129386237,62.58206279,105.71,105.6,111.68206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129386639,49.1,105.72,105.6,111.68206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129386943,0.06142905,105.67,105.64,0.06773838]
["bitfinex-derivatives","SOLF0:USTF0",1744129387249,0.06142905,105.67,105.64,3.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129387450,9.4715,105.62,105.59,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129387647,0.06142905,105.67,105.59,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129387850,50.92,105.68,105.59,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129388439,0.06335494,105.65,105.62,0.06197766]
["bitfinex-derivatives","SOLF0:USTF0",1744129389147,9.4706,105.63,105.62,0.06197766]
["bitfinex-derivatives","SOLF0:USTF0",1744129389343,62.58206279,105.64,105.58,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744129389741,62.58206279,105.64,105.57,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744129389742,113.50206279,105.64,105.57,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744129389943,62.58206279,105.62,105.55,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129390145,9.4764,105.57,105.55,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129390346,113.50206279,105.6,105.54,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744129390545,0.07086513,105.57,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129390850,9.4779,105.55,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129391047,0.07086513,105.57,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129391548,115.77336279,105.66,105.55,62.58206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129391747,9.4731,105.61,105.56,60.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744129391954,62.58206279,105.63,105.53,54.36438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129392252,62.58206279,105.63,105.54,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744129392447,50.92,105.62,105.54,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744129392649,0.06037724,105.6,105.57,0.07086513]
["bitfinex-derivatives","SOLF0:USTF0",1744129392950,0.06037724,105.6,105.57,50.99086513]
["bitfinex-derivatives","SOLF0:USTF0",1744129393538,0.06037724,105.6,105.57,113.57292792]
["bitfinex-derivatives","SOLF0:USTF0",1744129393853,50.92,105.65,105.57,113.57292792]
["bitfinex-derivatives","SOLF0:USTF0",1744129394157,9.4716,105.62,105.58,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744129394354,564.57886279,105.67,105.58,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744129394551,4.2902921,105.66,105.58,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744129395053,0.0690437,105.63,105.61,0.06715922]
["bitfinex-derivatives","SOLF0:USTF0",1744129395254,4.28833521,105.67,105.6,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744129395552,0.06609086,105.63,105.61,0.06507971]
["bitfinex-derivatives","SOLF0:USTF0",1744129395752,4.28833521,105.67,105.6,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744129395950,0.06845366,105.63,105.61,0.06491078]
["bitfinex-derivatives","SOLF0:USTF0",1744129396555,9.53955366,105.63,105.61,0.06491078]
["bitfinex-derivatives","SOLF0:USTF0",1744129396760,0.06845366,105.63,105.61,50.98491078]
["bitfinex-derivatives","SOLF0:USTF0",1744129397956,4.30512105,105.67,105.61,113.56697357]
["bitfinex-derivatives","SOLF0:USTF0",1744129398256,50.59994682,105.71,105.62,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744129398558,50.59994682,105.71,105.61,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129398559,62.58206279,105.69,105.61,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129398758,4.31599442,105.68,105.61,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129399057,0.06502983,105.66,105.63,0.06631826]
["bitfinex-derivatives","SOLF0:USTF0",1744129399259,4.31599442,105.65,105.63,0.06631826]
["bitfinex-derivatives","SOLF0:USTF0",1744129399459,4.31599442,105.64,105.63,0.06631826]
["bitfinex-derivatives","SOLF0:USTF0",1744129399852,13.78569442,105.64,105.63,0.06631826]
["bitfinex-derivatives","SOLF0:USTF0",1744129401159,4.31599442,105.64,105.63,0.06631826]
["bitfinex-derivatives","SOLF0:USTF0",1744129401854,13.78569442,105.64,105.63,0.06631826]
["bitfinex-derivatives","SOLF0:USTF0",1744129402051,10.77805382,105.64,105.56,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129402249,62.58206279,105.62,105.56,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744129402456,10.77805382,105.61,105.56,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744129402758,10.77805382,105.6,105.56,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744129402951,4.31599442,105.59,105.56,64.83436279]
["bitfinex-derivatives","SOLF0:USTF0",1744129403152,4.31599442,105.58,105.57,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744129403460,9.475,105.58,105.57,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744129404352,13.6140776,105.58,105.57,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744129406258,9.4759,105.57,105.56,0.05981436]
["bitfinex-derivatives","SOLF0:USTF0",1744129406760,13.61509693,105.57,105.56,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129406966,20.07830555,105.57,105.56,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129407555,20.07743711,105.57,105.56,1.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129408053,4.13919693,105.57,105.56,50.94001436]
["bitfinex-derivatives","SOLF0:USTF0",1744129408252,0.061304,105.59,105.56,50.94001436]
["bitfinex-derivatives","SOLF0:USTF0",1744129408449,4.14106861,105.58,105.56,50.94001436]
["bitfinex-derivatives","SOLF0:USTF0",1744129408662,0.061304,105.59,105.56,50.94001436]
["bitfinex-derivatives","SOLF0:USTF0",1744129409058,9.4757,105.58,105.56,50.94001436]
["bitfinex-derivatives","SOLF0:USTF0",1744129409460,0.061304,105.59,105.56,50.94001436]
["bitfinex-derivatives","SOLF0:USTF0",1744129409760,4.14373841,105.58,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129409963,4.14471209,105.57,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129410167,9.4778,105.55,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129410364,6.47478637,105.58,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129410661,9.4786,105.54,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129411268,0.06319552,105.55,105.53,3.44438722]
["bitfinex-derivatives","SOLF0:USTF0",1744129411465,0.06319552,105.55,105.53,5.71088722]
["bitfinex-derivatives","SOLF0:USTF0",1744129411772,9.4786,105.54,105.53,5.71088722]
["bitfinex-derivatives","SOLF0:USTF0",1744129412070,66.72393831,105.54,105.5,2.94100006]
["bitfinex-derivatives","SOLF0:USTF0",1744129412252,9.4813,105.51,105.5,2.94100006]
["bitfinex-derivatives","SOLF0:USTF0",1744129413361,4.13632161,105.51,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129413560,0.06964212,105.52,105.47,6.59391616]
["bitfinex-derivatives","SOLF0:USTF0",1744129413761,10.60004603,105.51,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129413964,4.13232647,105.5,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129414163,4.13232647,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129414365,13.61542647,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129414667,9.4831,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129414863,9.54805976,105.5,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129415068,0.06545976,105.5,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129415467,9.4831,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129415769,115.89246279,105.57,105.49,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744129415968,10.58104906,105.56,105.47,64.55857895]
["bitfinex-derivatives","SOLF0:USTF0",1744129416267,4.12985614,105.55,105.47,64.55857895]
["bitfinex-derivatives","SOLF0:USTF0",1744129416672,9.4818,105.51,105.47,64.55857895]
["bitfinex-derivatives","SOLF0:USTF0",1744129416874,9.4818,105.51,105.5,0.06462572]
["bitfinex-derivatives","SOLF0:USTF0",1744129420675,9.54851264,105.52,105.5,0.06462572]
["bitfinex-derivatives","SOLF0:USTF0",1744129420868,2.4565,105.6,105.5,62.64668851]
["bitfinex-derivatives","SOLF0:USTF0",1744129421076,10.61705116,105.59,105.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744129421372,10.61705116,105.58,105.51,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744129421670,10.61705116,105.57,105.51,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744129421874,10.61705116,105.56,105.51,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744129422074,4.21164683,105.55,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129422274,13.62265051,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129422475,9.4786,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129422677,13.62937282,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129423067,92.174716,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129423377,22.47415321,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129423668,85.056216,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129423973,20.11265321,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129424168,20.1135594,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129424376,4.15077282,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129424683,0.06759632,105.55,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129424974,9.54569632,105.55,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129425878,0.06759632,105.55,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129426176,0.06759632,105.55,105.53,9.47926986]
["bitfinex-derivatives","SOLF0:USTF0",1744129426370,0.06759632,105.55,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129427977,9.4786,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129428368,0.06759632,105.55,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129428677,9.4786,105.54,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129428889,0.06759632,105.55,105.53,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129429177,0.06759632,105.55,105.54,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744129429474,0.06759632,105.55,105.54,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744129429673,0.06759632,105.55,105.54,14.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744129430078,6.9498,105.62,105.54,67.24016279]
["bitfinex-derivatives","SOLF0:USTF0",1744129430379,9.4755,105.58,105.54,67.24016279]
["bitfinex-derivatives","SOLF0:USTF0",1744129430677,9.4755,105.58,105.55,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744129431181,9.476,105.57,105.55,0.06623948]
["bitfinex-derivatives","SOLF0:USTF0",1744129431575,0.07026619,105.58,105.55,0.06623948]
["bitfinex-derivatives","SOLF0:USTF0",1744129431783,9.4768,105.56,105.55,0.06623948]
["bitfinex-derivatives","SOLF0:USTF0",1744129432384,0.07026619,105.58,105.55,0.06623948]
["bitfinex-derivatives","SOLF0:USTF0",1744129432886,0.07026619,105.58,105.56,59.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744129433983,0.07026619,105.58,105.57,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744129434385,0.07026619,105.58,105.56,122.47846279]
["bitfinex-derivatives","SOLF0:USTF0",1744129434580,0.07026619,105.58,105.56,113.00206279]
["bitfinex-derivatives","SOLF0:USTF0",1744129434887,4.717,105.65,105.57,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744129435086,9.4737,105.6,105.57,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744129435287,10.66277984,105.62,105.57,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744129435587,9.4734,105.6,105.57,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744129435787,4.717,105.65,105.57,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744129436085,0.07041268,105.6,105.57,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744129436290,9.4743,105.59,105.57,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744129436587,9.4743,105.59,105.57,2.39467143]
["bitfinex-derivatives","SOLF0:USTF0",1744129437092,9.4743,105.59,105.57,11.87027143]
["bitfinex-derivatives","SOLF0:USTF0",1744129437788,0.07041268,105.6,105.57,2.39467143]
["bitfinex-derivatives","SOLF0:USTF0",1744129437986,0.07041268,105.6,105.58,38.74173295]
["bitfinex-derivatives","SOLF0:USTF0",1744129438390,0.07041268,105.6,105.58,48.21633295]
["bitfinex-derivatives","SOLF0:USTF0",1744129438886,9.54401268,105.6,105.58,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744129439487,2.2849,105.66,105.57,2.39467143]
["bitfinex-derivatives","SOLF0:USTF0",1744129439695,10.6821942,105.65,105.57,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744129439892,10.6821942,105.64,105.59,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744129440085,4.16984129,105.63,105.6,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129440283,6.51237471,105.65,105.6,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129440483,9.4723,105.61,105.6,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129441190,9.54431641,105.62,105.6,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129441388,0.07231641,105.62,105.6,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129441784,0.07231641,105.62,105.61,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744129441987,4.6114,105.69,105.6,87.44173295]
["bitfinex-derivatives","SOLF0:USTF0",1744129442283,10.68423349,105.68,105.62,38.74173295]
["bitfinex-derivatives","SOLF0:USTF0",1744129442493,10.68423349,105.67,105.62,48.21283295]
["bitfinex-derivatives","SOLF0:USTF0",1744129442693,10.68504179,105.66,105.62,48.21283295]
["bitfinex-derivatives","SOLF0:USTF0",1744129442991,4.170729,105.65,105.62,48.21283295]
["bitfinex-derivatives","SOLF0:USTF0",1744129443196,0.06971856,105.65,105.63,0.06259927]
["bitfinex-derivatives","SOLF0:USTF0",1744129443397,9.53901856,105.65,105.63,0.06259927]
["bitfinex-derivatives","SOLF0:USTF0",1744129443583,9.53901856,105.65,105.63,9.53299927]
["bitfinex-derivatives","SOLF0:USTF0",1744129443896,9.53901856,105.65,105.63,0.06259927]
["bitfinex-derivatives","SOLF0:USTF0",1744129444096,9.4697,105.64,105.63,0.06259927]
["bitfinex-derivatives","SOLF0:USTF0",1744129444303,20.16003383,105.64,105.63,0.06259927]
["bitfinex-derivatives","SOLF0:USTF0",1744129444594,10.69033383,105.64,105.57,52.6764593]
["bitfinex-derivatives","SOLF0:USTF0",1744129444785,48.7,105.66,105.57,52.6764593]
["bitfinex-derivatives","SOLF0:USTF0",1744129444786,10.69033383,105.63,105.57,52.6764593]
["bitfinex-derivatives","SOLF0:USTF0",1744129444988,4.17372714,105.62,105.57,52.6764593]
["bitfinex-derivatives","SOLF0:USTF0",1744129445191,4.17330462,105.61,105.57,50.3472593]
["bitfinex-derivatives","SOLF0:USTF0",1744129445396,4.17571229,105.6,105.57,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129445598,9.475,105.58,105.57,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129445794,9.475,105.58,105.57,48.7657244]
["bitfinex-derivatives","SOLF0:USTF0",1744129446098,9.4777,105.55,105.52,43.39633295]
["bitfinex-derivatives","SOLF0:USTF0",1744129446397,4.17485258,105.57,105.52,43.39633295]
["bitfinex-derivatives","SOLF0:USTF0",1744129446598,6.5207407,105.6,105.52,43.39633295]
["bitfinex-derivatives","SOLF0:USTF0",1744129446799,10.69554607,105.59,105.52,43.39633295]
["bitfinex-derivatives","SOLF0:USTF0",1744129446992,10.69554607,105.58,105.52,43.39633295]
["bitfinex-derivatives","SOLF0:USTF0",1744129447295,10.76442823,105.57,105.54,0.06410983]
["bitfinex-derivatives","SOLF0:USTF0",1744129447503,4.17274719,105.56,105.52,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744129447796,0.07156569,105.57,105.52,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744129447797,0.07156569,105.57,105.54,0.0681742]
["bitfinex-derivatives","SOLF0:USTF0",1744129447997,4.17237933,105.56,105.54,0.0681742]
["bitfinex-derivatives","SOLF0:USTF0",1744129448300,9.4777,105.55,105.54,0.0681742]
["bitfinex-derivatives","SOLF0:USTF0",1744129449300,4.17218058,105.55,105.48,64.32955174]
["bitfinex-derivatives","SOLF0:USTF0",1744129449499,111.7923909,105.57,105.48,71.27845174]
["bitfinex-derivatives","SOLF0:USTF0",1744129449805,9.4817,105.51,105.48,8.25762653]
["bitfinex-derivatives","SOLF0:USTF0",1744129450193,9.4817,105.51,105.48,71.27845174]
["bitfinex-derivatives","SOLF0:USTF0",1744129450394,4.17152772,105.53,105.48,17.74162653]
["bitfinex-derivatives","SOLF0:USTF0",1744129450590,111.72082521,105.57,105.48,17.74162653]
["bitfinex-derivatives","SOLF0:USTF0",1744129450591,0.0686171,105.51,105.48,8.31724821]
["bitfinex-derivatives","SOLF0:USTF0",1744129450904,4.16859858,105.55,105.49,63.02082521]
["bitfinex-derivatives","SOLF0:USTF0",1744129451099,6.51470246,105.58,105.49,63.02082521]
["bitfinex-derivatives","SOLF0:USTF0",1744129451298,9.4792,105.54,105.51,72.50172521]
["bitfinex-derivatives","SOLF0:USTF0",1744129451506,9.4792,105.54,105.51,121.20172521]
["bitfinex-derivatives","SOLF0:USTF0",1744129451696,6.862,105.59,105.51,111.72082521]
["bitfinex-derivatives","SOLF0:USTF0",1744129452006,63.08373868,105.56,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129452199,59.38807196,105.55,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129452502,68.86577196,105.55,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129452702,78.34577196,105.55,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129452899,68.86577196,105.55,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129453094,78.34577196,105.55,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129453400,78.34118038,105.55,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129453606,68.86118038,105.55,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129454700,20.16118038,105.55,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129454905,9.4777,105.55,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129456111,0.06291347,105.56,105.54,63.0209174]
["bitfinex-derivatives","SOLF0:USTF0",1744129456713,9.54011347,105.56,105.54,63.0209174]
["bitfinex-derivatives","SOLF0:USTF0",1744129457311,9.4777,105.55,105.54,63.0209174]
["bitfinex-derivatives","SOLF0:USTF0",1744129457609,0.06291347,105.56,105.54,63.0209174]
["bitfinex-derivatives","SOLF0:USTF0",1744129458012,9.4777,105.55,105.54,63.0209174]
["bitfinex-derivatives","SOLF0:USTF0",1744129458208,0.06291347,105.56,105.54,63.0209174]
["bitfinex-derivatives","SOLF0:USTF0",1744129458610,0.06291347,105.56,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129459712,9.53991347,105.56,105.54,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129460010,0.06291347,105.56,105.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744129461200,6.53231782,105.61,105.55,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744129461411,9.4752,105.58,105.56,65.47202521]
["bitfinex-derivatives","SOLF0:USTF0",1744129461919,10.71828518,105.61,105.56,74.94822521]
["bitfinex-derivatives","SOLF0:USTF0",1744129462218,18.9351,105.67,105.6,63.02082521]
["bitfinex-derivatives","SOLF0:USTF0",1744129462404,9.4714,105.63,105.6,72.49362521]
["bitfinex-derivatives","SOLF0:USTF0",1744129462616,0.0635178,105.65,105.6,72.49362521]
["bitfinex-derivatives","SOLF0:USTF0",1744129462806,7.0919,105.67,105.6,63.08317864]
["bitfinex-derivatives","SOLF0:USTF0",1744129463003,9.4716,105.62,105.6,63.08317864]
["bitfinex-derivatives","SOLF0:USTF0",1744129463210,0.07144773,105.64,105.6,63.09237197]
["bitfinex-derivatives","SOLF0:USTF0",1744129463411,9.471,105.63,105.6,72.56517197]
["bitfinex-derivatives","SOLF0:USTF0",1744129463611,0.07144773,105.64,105.6,63.02082521]
["bitfinex-derivatives","SOLF0:USTF0",1744129463807,0.07144773,105.64,105.6,63.08258804]
["bitfinex-derivatives","SOLF0:USTF0",1744129464117,0.07144773,105.64,105.6,0.06176283]
["bitfinex-derivatives","SOLF0:USTF0",1744129465126,9.4723,105.61,105.6,0.06176283]
["bitfinex-derivatives","SOLF0:USTF0",1744129465623,9.4723,105.61,105.6,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129468422,14.242,105.61,105.6,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129468628,62.46113251,105.61,105.6,6.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129469214,9.4797,105.53,105.5,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129469422,47.04,105.57,105.48,71.3806511]
["bitfinex-derivatives","SOLF0:USTF0",1744129469725,9.4772,105.56,105.52,63.05642457]
["bitfinex-derivatives","SOLF0:USTF0",1744129470027,9.4772,105.56,105.53,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744129470227,9.4772,105.56,105.52,63.05642457]
["bitfinex-derivatives","SOLF0:USTF0",1744129470425,9.53914888,105.56,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129470616,0.06194888,105.56,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129471029,9.4781,105.55,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129471230,0.06194888,105.56,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129471526,9.4781,105.55,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129472327,9.4786,105.54,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129473126,0.06194888,105.56,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129473729,9.4786,105.54,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129474526,0.06194888,105.56,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129474727,0.06194888,105.56,105.53,63.12553513]
["bitfinex-derivatives","SOLF0:USTF0",1744129475431,9.4781,105.55,105.53,72.60453513]
["bitfinex-derivatives","SOLF0:USTF0",1744129475729,9.4781,105.55,105.53,63.12553513]
["bitfinex-derivatives","SOLF0:USTF0",1744129475923,9.4785,105.55,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129476121,0.06194888,105.56,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129476529,9.4783,105.55,105.53,0.06911056]
["bitfinex-derivatives","SOLF0:USTF0",1744129476730,0.06194888,105.56,105.53,63.12553513]
["bitfinex-derivatives","SOLF0:USTF0",1744129477731,9.53914888,105.56,105.54,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744129478033,0.06194888,105.56,105.54,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744129478226,47.04,105.59,105.54,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744129478227,10.78784899,105.58,105.55,63.05642457]
["bitfinex-derivatives","SOLF0:USTF0",1744129478430,10.7873175,105.57,105.54,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744129478629,504.9097,105.61,105.54,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744129478829,10.78897666,105.6,105.54,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744129479136,10.78897666,105.59,105.52,65.40132457]
["bitfinex-derivatives","SOLF0:USTF0",1744129479434,0.06266497,105.57,105.54,0.06451732]
["bitfinex-derivatives","SOLF0:USTF0",1744129479621,6.73227271,105.56,105.52,65.40132457]
["bitfinex-derivatives","SOLF0:USTF0",1744129479816,0.06266497,105.57,105.54,0.06983984]
["bitfinex-derivatives","SOLF0:USTF0",1744129480020,9.4777,105.55,105.54,0.06983984]
["bitfinex-derivatives","SOLF0:USTF0",1744129483129,9.4777,105.55,105.54,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129483330,20.26690454,105.55,105.54,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129483641,18.9586,105.54,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129483829,57.82920454,105.53,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129484238,10.78264504,105.52,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129484535,2.2646,105.54,105.48,48.34872653]
["bitfinex-derivatives","SOLF0:USTF0",1744129484738,10.78156751,105.53,105.48,48.34872653]
["bitfinex-derivatives","SOLF0:USTF0",1744129484933,9.4826,105.5,105.48,57.83262653]
["bitfinex-derivatives","SOLF0:USTF0",1744129485144,9.4826,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129485328,17.1553135,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129486229,17.1549135,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129487735,9.4822,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129487939,17.15414141,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129488237,21.20751058,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129488544,17.15414141,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129488843,21.20723426,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129489140,17.15414141,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129489739,17.15989001,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129490033,21.21492777,105.5,105.49,0.06434815]
["bitfinex-derivatives","SOLF0:USTF0",1744129490535,21.21492777,105.5,105.49,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129493834,21.21048639,105.5,105.49,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129495041,7.67769001,105.5,105.49,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129495241,7.65723874,105.5,105.49,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129495541,0.06380682,105.52,105.51,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744129495741,0.06380682,105.52,105.49,45.81057681]
["bitfinex-derivatives","SOLF0:USTF0",1744129496137,0.06380682,105.52,105.51,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744129496842,0.06380682,105.52,105.49,43.42997681]
["bitfinex-derivatives","SOLF0:USTF0",1744129497037,9.4817,105.51,105.49,43.42997681]
["bitfinex-derivatives","SOLF0:USTF0",1744129497244,0.06380682,105.52,105.5,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744129497540,0.06380682,105.52,105.49,43.42997681]
["bitfinex-derivatives","SOLF0:USTF0",1744129497948,0.06380682,105.52,105.49,52.91267681]
["bitfinex-derivatives","SOLF0:USTF0",1744129498753,0.06380682,105.52,105.49,14.09944815]
["bitfinex-derivatives","SOLF0:USTF0",1744129499050,9.54470682,105.52,105.49,14.09944815]
["bitfinex-derivatives","SOLF0:USTF0",1744129499449,9.4814,105.51,105.49,14.09944815]
["bitfinex-derivatives","SOLF0:USTF0",1744129500243,0.06380682,105.52,105.49,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129500244,9.4822,105.5,105.49,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129500749,13.52688227,105.5,105.49,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129500942,9.4822,105.5,105.49,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129501143,9.4817,105.51,105.49,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129501343,9.4817,105.51,105.49,9.48284815]
["bitfinex-derivatives","SOLF0:USTF0",1744129501539,48.4612,105.57,105.49,38.81327681]
["bitfinex-derivatives","SOLF0:USTF0",1744129501842,4.04704611,105.56,105.53,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744129502044,48.4612,105.6,105.53,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129502246,4.04701527,105.59,105.55,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129502544,58.7499867,105.63,105.57,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129502746,9.4739,105.6,105.57,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129502944,4.04971736,105.61,105.57,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129503146,0.06696581,105.6,105.59,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129503545,37.94996012,105.62,105.59,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129503751,37.94996012,105.62,105.61,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129504442,26.88806012,105.62,105.61,84.91322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129504642,101.2668224,105.63,105.61,84.91322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129505145,110.7374224,105.63,105.61,84.91322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129505344,101.2668224,105.63,105.61,84.91322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129505746,50.22586073,105.69,105.61,84.91322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129505953,221.80118036,105.65,105.64,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129506261,6.7964,105.72,105.64,84.89322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129506468,4.04872322,105.71,105.66,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129506651,6.7964,105.72,105.66,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129506852,0.06460359,105.7,105.67,0.06572934]
["bitfinex-derivatives","SOLF0:USTF0",1744129507065,46.14460359,105.7,105.67,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129507361,4.05064252,105.69,105.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744129507560,7.15213912,105.68,105.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744129507769,9.4715,105.62,105.61,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744129508368,0.06216826,105.63,105.6,0.06871708]
["bitfinex-derivatives","SOLF0:USTF0",1744129508668,7.1493601,105.62,105.6,0.06871708]
["bitfinex-derivatives","SOLF0:USTF0",1744129508870,9.4723,105.61,105.6,0.06871708]
["bitfinex-derivatives","SOLF0:USTF0",1744129509165,7.14935494,105.62,105.52,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129509361,2.2567,105.62,105.57,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129509870,7.1502851,105.61,105.57,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129510174,2.2567,105.62,105.55,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129510355,2.2567,105.62,105.53,84.87322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129510356,9.4786,105.54,105.53,84.87322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129510561,9.4786,105.54,105.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129511069,9.53833265,105.55,105.53,84.87322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129511367,0.06053265,105.55,105.53,84.87322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129511868,46.06,105.6,105.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129512063,7.16607093,105.59,105.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129512263,9.4763,105.57,105.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129512564,7.16717052,105.59,105.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129512759,9.4763,105.57,105.54,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744129512959,9.4763,105.57,105.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129512960,0.06712414,105.57,105.56,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129513164,7.16976985,105.6,105.55,0.06322195]
["bitfinex-derivatives","SOLF0:USTF0",1744129513358,9.4768,105.56,105.55,0.06322195]
["bitfinex-derivatives","SOLF0:USTF0",1744129514271,9.54282687,105.57,105.55,0.06322195]
["bitfinex-derivatives","SOLF0:USTF0",1744129514472,0.06642687,105.57,105.55,0.06322195]
["bitfinex-derivatives","SOLF0:USTF0",1744129514768,9.4768,105.56,105.55,0.06322195]
["bitfinex-derivatives","SOLF0:USTF0",1744129515577,9.4813,105.51,105.5,84.87322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129515767,9.4813,105.51,105.5,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129516077,9.4831,105.49,105.48,1.30872653]
["bitfinex-derivatives","SOLF0:USTF0",1744129517477,9.54671092,105.5,105.48,1.30872653]
["bitfinex-derivatives","SOLF0:USTF0",1744129517676,0.06401092,105.5,105.48,1.30872653]
["bitfinex-derivatives","SOLF0:USTF0",1744129519373,7.17226419,105.55,105.48,40.12195519]
["bitfinex-derivatives","SOLF0:USTF0",1744129519567,9.479,105.54,105.51,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744129519776,9.479,105.54,105.51,55.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744129519976,9.479,105.54,105.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744129520274,9.4784,105.55,105.51,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744129520470,0.06204045,105.54,105.51,46.14919364]
["bitfinex-derivatives","SOLF0:USTF0",1744129520870,0.06204045,105.54,105.52,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744129521378,0.06204045,105.54,105.51,46.14919364]
["bitfinex-derivatives","SOLF0:USTF0",1744129521682,0.06204045,105.54,105.52,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129522275,0.06204045,105.54,105.53,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744129522577,2.3534,105.58,105.52,100.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129522777,9.476,105.57,105.54,48.29132866]
["bitfinex-derivatives","SOLF0:USTF0",1744129522977,9.476,105.57,105.55,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744129523175,2.3534,105.58,105.55,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744129523374,9.4768,105.56,105.55,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744129523679,9.4768,105.56,105.55,46.14498518]
["bitfinex-derivatives","SOLF0:USTF0",1744129523881,2.41909606,105.58,105.55,46.14498518]
["bitfinex-derivatives","SOLF0:USTF0",1744129524371,9.5834827,105.58,105.55,46.14498518]
["bitfinex-derivatives","SOLF0:USTF0",1744129524572,2.41909606,105.58,105.55,46.14498518]
["bitfinex-derivatives","SOLF0:USTF0",1744129526185,0.06569606,105.58,105.56,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129526579,9.4729,105.61,105.58,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744129526783,9.4729,105.61,105.58,55.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744129527084,9.4741,105.59,105.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129527681,9.4737,105.6,105.58,55.215]
["bitfinex-derivatives","SOLF0:USTF0",1744129527883,0.06310454,105.6,105.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129528085,0.06310454,105.6,105.57,0.0597684]
["bitfinex-derivatives","SOLF0:USTF0",1744129528884,0.06310454,105.6,105.57,45.7997684]
["bitfinex-derivatives","SOLF0:USTF0",1744129529377,9.4748,105.59,105.57,45.7997684]
["bitfinex-derivatives","SOLF0:USTF0",1744129529686,0.06310454,105.6,105.57,45.7997684]
["bitfinex-derivatives","SOLF0:USTF0",1744129529881,9.53680454,105.6,105.57,55.2750684]
["bitfinex-derivatives","SOLF0:USTF0",1744129530275,9.4746,105.59,105.57,45.7997684]
["bitfinex-derivatives","SOLF0:USTF0",1744129531185,9.475,105.58,105.57,0.0597684]
["bitfinex-derivatives","SOLF0:USTF0",1744129531687,9.4782,105.55,105.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129531877,2.404,105.58,105.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129532079,9.4774,105.56,105.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129532281,4.4997,105.59,105.54,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129532581,2.2376,105.59,105.54,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129532882,9.54096379,105.58,105.55,9.54542339]
["bitfinex-derivatives","SOLF0:USTF0",1744129533078,0.06516379,105.58,105.55,0.06802339]
["bitfinex-derivatives","SOLF0:USTF0",1744129533384,9.4759,105.57,105.55,0.06802339]
["bitfinex-derivatives","SOLF0:USTF0",1744129533990,9.4768,105.56,105.55,0.06802339]
["bitfinex-derivatives","SOLF0:USTF0",1744129534284,0.06516379,105.58,105.55,0.06802339]
["bitfinex-derivatives","SOLF0:USTF0",1744129534688,9.4766,105.57,105.55,0.06802339]
["bitfinex-derivatives","SOLF0:USTF0",1744129535286,0.06516379,105.58,105.55,0.06802339]
["bitfinex-derivatives","SOLF0:USTF0",1744129535876,9.4768,105.56,105.55,0.06802339]
["bitfinex-derivatives","SOLF0:USTF0",1744129536276,9.48817302,105.57,105.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129536476,9.59965376,105.56,105.51,500.24]
["bitfinex-derivatives","SOLF0:USTF0",1744129536676,2.4432,105.56,105.5,84.55322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129536883,7.15744449,105.55,105.5,84.55322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129537083,9.4791,105.54,105.5,84.55322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129537273,0.06236607,105.53,105.51,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744129537481,0.06236607,105.53,105.51,9.55067757]
["bitfinex-derivatives","SOLF0:USTF0",1744129537782,9.54196607,105.53,105.51,9.55067757]
["bitfinex-derivatives","SOLF0:USTF0",1744129538191,9.4804,105.52,105.51,0.06987757]
["bitfinex-derivatives","SOLF0:USTF0",1744129538986,9.54246607,105.53,105.51,0.06987757]
["bitfinex-derivatives","SOLF0:USTF0",1744129539588,9.54246607,105.53,105.51,9.55077757]
["bitfinex-derivatives","SOLF0:USTF0",1744129539783,0.06236607,105.53,105.51,0.06987757]
["bitfinex-derivatives","SOLF0:USTF0",1744129540284,9.54196607,105.53,105.51,9.55077757]
["bitfinex-derivatives","SOLF0:USTF0",1744129540787,0.06236607,105.53,105.52,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744129541583,47.9776,105.59,105.54,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744129541788,9.4774,105.56,105.54,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744129542887,0.07259989,105.56,105.55,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744129543384,9.54939989,105.56,105.54,9.54168087]
["bitfinex-derivatives","SOLF0:USTF0",1744129544195,0.07259989,105.56,105.55,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744129547193,7.18728191,105.59,105.54,38.87690953]
["bitfinex-derivatives","SOLF0:USTF0",1744129547393,7.18728191,105.58,105.54,38.87690953]
["bitfinex-derivatives","SOLF0:USTF0",1744129547580,50.4359,105.62,105.53,545.98]
["bitfinex-derivatives","SOLF0:USTF0",1744129547581,4.06632585,105.61,105.56,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129547777,11.25300451,105.6,105.57,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129547991,4.6759,105.62,105.57,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129548288,0.06180525,105.6,105.57,45.80721199]
["bitfinex-derivatives","SOLF0:USTF0",1744129548794,0.06180525,105.6,105.57,84.62044065]
["bitfinex-derivatives","SOLF0:USTF0",1744129549290,45.74,105.69,105.59,77.62645732]
["bitfinex-derivatives","SOLF0:USTF0",1744129549477,9.4675,105.67,105.61,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129549679,7.19161385,105.66,105.61,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129549881,4.06954396,105.68,105.65,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129550086,14.1832,105.69,105.66,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129550280,7.261392,105.68,105.66,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129550476,16.66159531,105.67,105.63,84.55322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129550680,0.06679669,105.68,105.65,0.07211657]
["bitfinex-derivatives","SOLF0:USTF0",1744129550891,7.18542952,105.67,105.65,0.07211657]
["bitfinex-derivatives","SOLF0:USTF0",1744129551093,16.64915923,105.66,105.65,0.07211657]
["bitfinex-derivatives","SOLF0:USTF0",1744129551683,11.24316589,105.66,105.61,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744129551985,7.18125923,105.65,105.62,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744129552185,9.4692,105.65,105.62,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744129552583,45.74,105.69,105.61,84.55322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129552793,0.06097927,105.65,105.62,0.07258634]
["bitfinex-derivatives","SOLF0:USTF0",1744129552985,0.06097927,105.65,105.61,84.55322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129553182,0.06097927,105.65,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129553583,9.4706,105.63,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129554493,20.69551143,105.63,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129554792,16.63950305,105.63,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129555289,0.06097927,105.65,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129555490,7.16742831,105.64,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129555697,9.4703,105.64,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129555997,0.06097927,105.65,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129556195,16.63733775,105.64,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129556398,9.4701,105.64,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129557204,0.06097927,105.65,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129557495,7.16255007,105.64,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129557696,9.4706,105.63,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129558893,16.62354746,105.63,105.62,0.06359336]
["bitfinex-derivatives","SOLF0:USTF0",1744129559795,9.473,105.61,105.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129559996,44.56,105.66,105.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129560294,11.20428225,105.65,105.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129560484,11.20428225,105.64,105.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129560680,11.20428225,105.63,105.56,54.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744129560888,11.20428225,105.62,105.6,0.06860518]
["bitfinex-derivatives","SOLF0:USTF0",1744129561085,7.15396671,105.61,105.6,0.06860518]
["bitfinex-derivatives","SOLF0:USTF0",1744129561301,9.4754,105.58,105.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129561491,7.15396671,105.61,105.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129561492,0.06236793,105.62,105.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129561796,9.472,105.62,105.58,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129561986,9.472,105.62,105.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129562182,4.04870015,105.65,105.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129562392,0.06473064,105.62,105.59,44.60733614]
["bitfinex-derivatives","SOLF0:USTF0",1744129562589,7.15304446,105.61,105.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129562786,4.04870015,105.62,105.59,0.07199622]
["bitfinex-derivatives","SOLF0:USTF0",1744129562991,9.54037734,105.6,105.59,0.07199622]
["bitfinex-derivatives","SOLF0:USTF0",1744129564694,0.06717734,105.6,105.59,0.07199622]
["bitfinex-derivatives","SOLF0:USTF0",1744129565691,9.54037734,105.6,105.59,0.07199622]
["bitfinex-derivatives","SOLF0:USTF0",1744129565888,7.22278648,105.6,105.55,1.64815648]
["bitfinex-derivatives","SOLF0:USTF0",1744129566197,17.36618847,105.59,105.53,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129566396,7.15560914,105.58,105.53,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129566598,8.43693909,105.59,105.54,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129566902,9.4763,105.57,105.55,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744129567099,9.4763,105.57,105.55,9.54671211]
["bitfinex-derivatives","SOLF0:USTF0",1744129567297,0.06147891,105.58,105.57,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744129567494,0.06147891,105.58,105.56,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129567799,8.55233341,105.57,105.56,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129568696,8.55233341,105.57,105.56,54.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744129569097,18.02823341,105.57,105.56,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129569300,24.1911574,105.57,105.56,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129569601,14.7152574,105.57,105.56,54.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744129570197,24.1911574,105.57,105.56,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129570394,24.1911574,105.57,105.55,0.06961211]
["bitfinex-derivatives","SOLF0:USTF0",1744129570395,18.76501494,105.57,105.55,0.06961211]
["bitfinex-derivatives","SOLF0:USTF0",1744129570597,8.55233341,105.56,105.55,0.06961211]
["bitfinex-derivatives","SOLF0:USTF0",1744129570903,18.76266815,105.56,105.55,0.06961211]
["bitfinex-derivatives","SOLF0:USTF0",1744129571098,24.1920574,105.56,105.55,0.06961211]
["bitfinex-derivatives","SOLF0:USTF0",1744129571290,18.76208234,105.56,105.53,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129571492,12.59803584,105.55,105.5,1.64866401]
["bitfinex-derivatives","SOLF0:USTF0",1744129571691,8.55233341,105.54,105.5,1.64866401]
["bitfinex-derivatives","SOLF0:USTF0",1744129571906,12.5969916,105.53,105.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129572097,8.55233341,105.52,105.49,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129572296,8.55233341,105.51,105.49,54.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744129572602,8.55233341,105.5,105.49,54.11489089]
["bitfinex-derivatives","SOLF0:USTF0",1744129573503,8.10838279,105.5,105.49,54.11489089]
["bitfinex-derivatives","SOLF0:USTF0",1744129573801,9.4817,105.51,105.49,54.11489089]
["bitfinex-derivatives","SOLF0:USTF0",1744129574000,8.1082219,105.5,105.49,44.63239089]
["bitfinex-derivatives","SOLF0:USTF0",1744129574597,17.5904219,105.5,105.49,0.07239089]
["bitfinex-derivatives","SOLF0:USTF0",1744129575101,9.484,105.48,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129575299,17.5922219,105.48,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129575600,18.62977789,105.48,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129575905,14.24549166,105.48,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129576095,8.1082219,105.48,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129576404,17.5922219,105.48,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129577105,17.56317702,105.48,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129578202,0.06584155,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129579102,0.06584155,105.49,105.47,40.78974482]
["bitfinex-derivatives","SOLF0:USTF0",1744129579305,0.06584155,105.49,105.47,50.27404482]
["bitfinex-derivatives","SOLF0:USTF0",1744129579600,0.06584155,105.49,105.47,40.78974482]
["bitfinex-derivatives","SOLF0:USTF0",1744129579806,9.54944155,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129580202,0.06584155,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129580400,9.484,105.48,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129580608,0.06584155,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129580995,9.54934155,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129581598,0.06584155,105.49,105.47,11.46081616]
["bitfinex-derivatives","SOLF0:USTF0",1744129581794,0.06584155,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129582203,9.54944155,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744129582405,0.06584155,105.49,105.47,40.78974482]
["bitfinex-derivatives","SOLF0:USTF0",1744129583306,4.5284,105.54,105.47,40.78974482]
["bitfinex-derivatives","SOLF0:USTF0",1744129583506,4.5284,105.54,105.49,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129583805,9.4813,105.52,105.49,48.29592866]
["bitfinex-derivatives","SOLF0:USTF0",1744129584114,2.3455,105.55,105.47,40.78974482]
["bitfinex-derivatives","SOLF0:USTF0",1744129584302,9.4809,105.52,105.49,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744129584605,9.54731766,105.52,105.5,0.06597917]
["bitfinex-derivatives","SOLF0:USTF0",1744129584806,0.06641766,105.52,105.5,0.06597917]
["bitfinex-derivatives","SOLF0:USTF0",1744129585106,9.54751766,105.52,105.5,9.54777917]
["bitfinex-derivatives","SOLF0:USTF0",1744129585309,0.06641766,105.52,105.5,9.54777917]
["bitfinex-derivatives","SOLF0:USTF0",1744129585700,0.06641766,105.52,105.5,0.06597917]
["bitfinex-derivatives","SOLF0:USTF0",1744129586814,0.06641766,105.52,105.51,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744129587398,9.4781,105.55,105.53,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744129588212,9.4771,105.56,105.54,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744129588397,2.3832,105.6,105.54,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129588602,0.06629789,105.56,105.55,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129588807,11.8571,105.6,105.55,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129589008,0.07004571,105.57,105.55,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129589409,0.07004571,105.57,105.55,38.8859946]
["bitfinex-derivatives","SOLF0:USTF0",1744129589714,43.92,105.66,105.55,87.17922326]
["bitfinex-derivatives","SOLF0:USTF0",1744129589910,7.1143,105.65,105.59,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129590112,9.4701,105.64,105.61,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744129590311,43.92,105.69,105.61,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129590508,7.1143,105.68,105.6,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129590808,0.06799666,105.66,105.64,0.06785703]
["bitfinex-derivatives","SOLF0:USTF0",1744129591704,9.4688,105.65,105.64,0.06785703]
["bitfinex-derivatives","SOLF0:USTF0",1744129593502,9.4697,105.64,105.63,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129593812,0.06799666,105.66,105.6,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129594005,9.4721,105.62,105.6,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129594815,9.54400003,105.62,105.6,43.98527458]
["bitfinex-derivatives","SOLF0:USTF0",1744129596817,9.4723,105.61,105.6,43.98527458]
["bitfinex-derivatives","SOLF0:USTF0",1744129600018,9.54380003,105.62,105.6,43.98527458]
["bitfinex-derivatives","SOLF0:USTF0",1744129600421,9.4723,105.61,105.6,43.98527458]
["bitfinex-derivatives","SOLF0:USTF0",1744129601122,9.54390003,105.62,105.6,43.98527458]
["bitfinex-derivatives","SOLF0:USTF0",1744129601621,9.4723,105.61,105.6,43.98527458]
["bitfinex-derivatives","SOLF0:USTF0",1744129601818,0.07190003,105.62,105.6,43.98527458]
["bitfinex-derivatives","SOLF0:USTF0",1744129602020,0.07190003,105.62,105.6,82.79850324]
["bitfinex-derivatives","SOLF0:USTF0",1744129602623,0.07190003,105.62,105.61,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744129603816,82.69322866,105.73,105.6,121.6117319]
["bitfinex-derivatives","SOLF0:USTF0",1744129604022,7.0773,105.72,105.63,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129604324,26.0024,105.72,105.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129604524,38.81322866,105.71,105.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129604727,9.4707,105.63,105.61,587.49192866]
["bitfinex-derivatives","SOLF0:USTF0",1744129605126,9.4707,105.63,105.61,582.73302769]
["bitfinex-derivatives","SOLF0:USTF0",1744129605327,0.06246606,105.63,105.56,1.64733728]
["bitfinex-derivatives","SOLF0:USTF0",1744129605520,45.89052866,105.65,105.56,1.64733728]
["bitfinex-derivatives","SOLF0:USTF0",1744129606023,7.0773,105.65,105.58,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744129606332,9.4741,105.59,105.58,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129606529,0.06461521,105.63,105.6,0.06038916]
["bitfinex-derivatives","SOLF0:USTF0",1744129606829,9.4727,105.61,105.58,53.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744129607023,9.4727,105.61,105.6,0.06170441]
["bitfinex-derivatives","SOLF0:USTF0",1744129607232,9.53564434,105.61,105.6,0.06170441]
["bitfinex-derivatives","SOLF0:USTF0",1744129608838,0.06294434,105.61,105.6,0.06170441]
["bitfinex-derivatives","SOLF0:USTF0",1744129609243,0.06294434,105.61,105.6,9.53490441]
["bitfinex-derivatives","SOLF0:USTF0",1744129610043,9.4691,105.65,105.62,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744129610239,6.9386,105.68,105.61,82.69322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129610543,9.4692,105.65,105.61,82.69322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129610730,6.9386,105.68,105.61,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129610938,9.4693,105.65,105.61,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129611237,0.06670271,105.66,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129611730,9.4688,105.65,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129611934,0.06670271,105.66,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129612238,9.4692,105.65,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129612438,0.06670271,105.66,105.63,9.53026903]
["bitfinex-derivatives","SOLF0:USTF0",1744129612742,0.06670271,105.66,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129613041,9.53490271,105.66,105.64,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744129613637,9.53490271,105.66,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129613638,0.06670271,105.66,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129613843,0.06670271,105.66,105.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129614344,0.06670271,105.66,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129614744,9.4693,105.65,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129614945,0.06670271,105.66,105.63,0.06016903]
["bitfinex-derivatives","SOLF0:USTF0",1744129615244,0.06670271,105.66,105.64,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129615440,0.06670271,105.66,105.65,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744129615945,9.4646,105.7,105.68,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744129616140,4.7517,105.73,105.66,82.69322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129616442,43.56492866,105.73,105.66,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744129617145,9.4652,105.69,105.68,0.06303118]
["bitfinex-derivatives","SOLF0:USTF0",1744129619643,9.4647,105.7,105.68,0.06303118]
["bitfinex-derivatives","SOLF0:USTF0",1744129619945,0.06201197,105.71,105.68,0.06303118]
["bitfinex-derivatives","SOLF0:USTF0",1744129620150,0.06201197,105.71,105.68,9.52863118]
["bitfinex-derivatives","SOLF0:USTF0",1744129620339,9.4649,105.7,105.68,0.06303118]
["bitfinex-derivatives","SOLF0:USTF0",1744129620539,0.06201197,105.71,105.68,0.06303118]
["bitfinex-derivatives","SOLF0:USTF0",1744129620741,9.52591197,105.71,105.68,0.06303118]
["bitfinex-derivatives","SOLF0:USTF0",1744129620938,0.06201197,105.71,105.68,0.06303118]
["bitfinex-derivatives","SOLF0:USTF0",1744129621339,0.06201197,105.71,105.68,38.87625984]
["bitfinex-derivatives","SOLF0:USTF0",1744129621533,0.06201197,105.71,105.7,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129621737,49.6659,105.78,105.72,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744129621944,88.47912866,105.78,105.69,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129622447,49.6659,105.78,105.7,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129622652,49.6659,105.78,105.69,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129622951,0.07007292,105.75,105.73,0.06117113]
["bitfinex-derivatives","SOLF0:USTF0",1744129624144,0.07007292,105.75,105.74,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744129625547,581.03322866,105.84,105.77,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744129625738,6.908,105.83,105.76,81.33322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129625943,6.908,105.83,105.77,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744129626142,6.908,105.83,105.77,51.9775]
["bitfinex-derivatives","SOLF0:USTF0",1744129626343,9.4566,105.79,105.77,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744129626750,0.06784735,105.79,105.77,42.58999101]
["bitfinex-derivatives","SOLF0:USTF0",1744129627164,0.06784735,105.79,105.78,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744129627355,0.06784735,105.79,105.77,42.58999101]
["bitfinex-derivatives","SOLF0:USTF0",1744129627651,9.52424735,105.79,105.77,42.58999101]
["bitfinex-derivatives","SOLF0:USTF0",1744129628050,0.06784735,105.79,105.77,42.58999101]
["bitfinex-derivatives","SOLF0:USTF0",1744129628258,6.908,105.83,105.78,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129628546,6.908,105.83,105.79,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744129628748,2.2338,105.83,105.8,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129628946,4.6494,105.87,105.8,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129629141,9.4536,105.82,105.8,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129629353,6.8964,105.87,105.8,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129629550,0.06963674,105.82,105.8,42.56755189]
["bitfinex-derivatives","SOLF0:USTF0",1744129629748,9.4544,105.81,105.8,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129629949,9.4544,105.81,105.8,42.56387447]
["bitfinex-derivatives","SOLF0:USTF0",1744129631149,9.4544,105.81,105.8,0.06387447]
["bitfinex-derivatives","SOLF0:USTF0",1744129631355,9.4571,105.78,105.77,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129631655,42.5,105.85,105.77,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744129631853,44.8358,105.85,105.78,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129632561,0.07167186,105.83,105.8,0.06239968]
["bitfinex-derivatives","SOLF0:USTF0",1744129632858,9.4544,105.82,105.8,42.56239968]
["bitfinex-derivatives","SOLF0:USTF0",1744129633059,0.07167186,105.83,105.8,42.56239968]
["bitfinex-derivatives","SOLF0:USTF0",1744129634153,9.4544,105.81,105.8,42.56239968]
["bitfinex-derivatives","SOLF0:USTF0",1744129635158,9.454,105.82,105.8,42.56239968]
["bitfinex-derivatives","SOLF0:USTF0",1744129635463,0.07167186,105.83,105.8,42.56239968]
["bitfinex-derivatives","SOLF0:USTF0",1744129635651,9.4539,105.82,105.8,42.56239968]
["bitfinex-derivatives","SOLF0:USTF0",1744129635969,0.07167186,105.83,105.81,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129636262,38.81322866,105.92,105.84,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129636263,2.2864,105.9,105.84,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129636453,2.2864,105.9,105.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744129636650,9.4469,105.9,105.86,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129636855,2.3066,105.92,105.86,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129637060,2.3066,105.92,105.85,81.29322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129637258,0.07177181,105.9,105.88,0.05982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129637465,0.07177181,105.9,105.88,42.53982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129637661,9.51867181,105.9,105.88,42.53982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129637968,0.07177181,105.9,105.88,42.53982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129638163,9.51877181,105.9,105.88,42.53982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129638368,0.07177181,105.9,105.88,42.53982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129638763,9.4473,105.89,105.88,42.53982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129639161,0.07177181,105.9,105.88,42.53982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129639364,9.51867181,105.9,105.88,42.53982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129639669,0.07177181,105.9,105.88,81.35304991]
["bitfinex-derivatives","SOLF0:USTF0",1744129639869,0.07177181,105.9,105.88,90.80084991]
["bitfinex-derivatives","SOLF0:USTF0",1744129640070,0.07177181,105.9,105.88,81.35304991]
["bitfinex-derivatives","SOLF0:USTF0",1744129640473,9.51877181,105.9,105.88,81.35304991]
["bitfinex-derivatives","SOLF0:USTF0",1744129640972,9.4473,105.89,105.88,81.35304991]
["bitfinex-derivatives","SOLF0:USTF0",1744129641172,9.4473,105.89,105.88,42.53982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129642774,9.4473,105.89,105.88,0.05982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129644272,15.72631233,105.89,105.88,0.05982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129644476,9.4473,105.89,105.88,0.05982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129644669,9.4473,105.89,105.88,42.51982125]
["bitfinex-derivatives","SOLF0:USTF0",1744129644865,27.87641278,105.89,105.88,10.64028142]
["bitfinex-derivatives","SOLF0:USTF0",1744129645068,27.4790844,105.89,105.88,10.64028142]
["bitfinex-derivatives","SOLF0:USTF0",1744129645270,9.45,105.86,105.85,81.27322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129645466,11.75234625,105.86,105.85,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744129645669,18.0317844,105.86,105.85,81.27322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129645968,18.0317844,105.86,105.85,74.18810715]
["bitfinex-derivatives","SOLF0:USTF0",1744129646169,18.0317844,105.86,105.85,83.63900715]
["bitfinex-derivatives","SOLF0:USTF0",1744129646674,13.93539718,105.86,105.85,83.63900715]
["bitfinex-derivatives","SOLF0:USTF0",1744129646977,2.4375,105.93,105.85,122.44133581]
["bitfinex-derivatives","SOLF0:USTF0",1744129647179,2.4375,105.93,105.87,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129647475,2.4375,105.93,105.88,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129647671,44.4775,105.93,105.85,80.85322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129647878,38.81322866,105.92,105.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129648169,0.06851187,105.9,105.88,0.06944952]
["bitfinex-derivatives","SOLF0:USTF0",1744129648375,9.4477,105.89,105.88,0.06944952]
["bitfinex-derivatives","SOLF0:USTF0",1744129652283,9.45,105.86,105.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129652573,2.3034,105.89,105.81,503.07292508]
["bitfinex-derivatives","SOLF0:USTF0",1744129652574,2.3074,105.88,105.82,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129652775,2.3074,105.88,105.79,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129652776,42.02,105.87,105.79,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129653370,0.06942972,105.84,105.82,0.06915546]
["bitfinex-derivatives","SOLF0:USTF0",1744129653572,0.06942972,105.84,105.82,42.08915546]
["bitfinex-derivatives","SOLF0:USTF0",1744129654878,0.06942972,105.84,105.83,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129655480,7.0193,105.89,105.83,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129655682,7.0193,105.89,105.85,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744129655881,7.0193,105.89,105.85,51.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744129656078,9.4499,105.87,105.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129656383,7.0193,105.89,105.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129656583,0.06527829,105.87,105.85,51.55200559]
["bitfinex-derivatives","SOLF0:USTF0",1744129656880,0.06527829,105.87,105.85,80.91473425]
["bitfinex-derivatives","SOLF0:USTF0",1744129657289,0.06527829,105.87,105.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1744129658579,0.06527829,105.87,105.85,80.91473425]
["bitfinex-derivatives","SOLF0:USTF0",1744129659275,0.06527829,105.87,105.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1744129659782,0.00097308,105.87,105.86,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1744129660485,6.9742,105.92,105.85,80.91473425]
["bitfinex-derivatives","SOLF0:USTF0",1744129660791,10.74508453,105.91,105.87,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129661087,10.74508453,105.9,105.88,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129661385,9.4459,105.91,105.89,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744129661587,0.07217841,105.9,105.89,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744129662371,6.9727053,105.9,105.89,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744129662794,6.9727053,105.9,105.88,42.08875444]
["bitfinex-derivatives","SOLF0:USTF0",1744129663085,16.34782689,105.89,105.88,42.08875444]
["bitfinex-derivatives","SOLF0:USTF0",1744129663299,6.90052689,105.89,105.88,42.08875444]
["bitfinex-derivatives","SOLF0:USTF0",1744129663584,6.90052689,105.89,105.88,51.53695444]
["bitfinex-derivatives","SOLF0:USTF0",1744129663985,6.89836367,105.89,105.88,51.53695444]
["bitfinex-derivatives","SOLF0:USTF0",1744129664682,0.07217841,105.9,105.89,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744129664883,10.81851058,105.9,105.89,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744129665194,6.97126199,105.9,105.89,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744129665685,0.07217841,105.9,105.89,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744129665886,4.6429,105.95,105.91,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744129666077,10.7474894,105.94,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129666278,10.7474894,105.93,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129666487,10.74569046,105.92,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129666683,16.34322831,105.92,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129666878,20.19176642,105.92,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129667185,6.89862831,105.92,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129667483,0.06807079,105.93,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129667681,9.4446,105.92,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129667881,0.06807079,105.93,105.91,51.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744129668291,9.51227079,105.93,105.91,51.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744129668474,6.90039154,105.92,105.91,51.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744129668677,6.90039154,105.92,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129668874,20.19175112,105.92,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129669182,10.74715112,105.92,105.9,0.06930677]
["bitfinex-derivatives","SOLF0:USTF0",1744129669485,20.18916212,105.91,105.9,0.06930677]
["bitfinex-derivatives","SOLF0:USTF0",1744129670082,20.18375581,105.91,105.9,0.06930677]
["bitfinex-derivatives","SOLF0:USTF0",1744129670383,10.73825581,105.91,105.89,260.3122219]
["bitfinex-derivatives","SOLF0:USTF0",1744129670589,20.18490094,105.9,105.89,260.3122219]
["bitfinex-derivatives","SOLF0:USTF0",1744129670779,10.73850094,105.9,105.88,325.39027738]
["bitfinex-derivatives","SOLF0:USTF0",1744129670979,20.18580094,105.89,105.88,325.39027738]
["bitfinex-derivatives","SOLF0:USTF0",1744129671475,10.73850094,105.89,105.88,325.39027738]
["bitfinex-derivatives","SOLF0:USTF0",1744129671672,6.89388923,105.89,105.88,376.85847738]
["bitfinex-derivatives","SOLF0:USTF0",1744129671880,0.06478415,105.9,105.88,367.41027738]
["bitfinex-derivatives","SOLF0:USTF0",1744129672187,0.06478415,105.9,105.89,48.26052866]
["bitfinex-derivatives","SOLF0:USTF0",1744129672378,4.6429,105.95,105.89,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129672578,3.8475361,105.94,105.89,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129672877,3.8475361,105.93,105.89,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129673176,9.4457,105.91,105.89,48.26022866]
["bitfinex-derivatives","SOLF0:USTF0",1744129673586,9.51425527,105.91,105.89,48.32960602]
["bitfinex-derivatives","SOLF0:USTF0",1744129673786,9.51425527,105.91,105.9,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744129673787,0.06855527,105.91,105.9,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744129674285,0.06855527,105.91,105.89,38.88260602]
["bitfinex-derivatives","SOLF0:USTF0",1744129674988,0.06855527,105.91,105.9,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744129675382,3.84695737,105.94,105.92,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744129675581,3.84695737,105.94,105.89,38.88260602]
["bitfinex-derivatives","SOLF0:USTF0",1744129675582,42.02,105.99,105.91,80.83322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129675878,3.84754559,105.98,105.91,80.83322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129676185,3.84754559,105.97,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129676384,3.9191637,105.96,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129676686,3.84754559,105.95,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129676886,0.07161811,105.96,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129677185,3.84569087,105.95,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129677383,3.84569087,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129677583,13.28849087,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129678086,3.84569087,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129678273,3.84334745,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129678687,13.28614745,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129678987,13.28625564,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129679489,3.84345564,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129679681,0.07161811,105.96,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129679988,9.4428,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129680197,13.28503552,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129680484,13.28452223,105.94,105.93,0.06554258]
["bitfinex-derivatives","SOLF0:USTF0",1744129680680,3.84172223,105.94,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129680880,3.84172223,105.93,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129681077,21.1009,105.99,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129681281,3.84234723,105.98,105.91,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129681590,3.84234723,105.97,105.91,51.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744129681790,3.90677581,105.96,105.93,0.06541668]
["bitfinex-derivatives","SOLF0:USTF0",1744129681984,3.84234723,105.95,105.93,0.06541668]
["bitfinex-derivatives","SOLF0:USTF0",1744129682181,3.84234723,105.94,105.93,0.06541668]
["bitfinex-derivatives","SOLF0:USTF0",1744129682380,13.28514723,105.94,105.93,0.06541668]
["bitfinex-derivatives","SOLF0:USTF0",1744129683080,50.7907249,106.05,105.93,48.31864534]
["bitfinex-derivatives","SOLF0:USTF0",1744129683287,4.6853,106.01,105.94,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744129683583,9.4411,105.96,105.94,50.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744129683786,4.6853,106.01,105.89,498.54]
["bitfinex-derivatives","SOLF0:USTF0",1744129683986,86.7716846,106.0,105.9,79.97322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129684186,9.4425,105.95,105.92,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744129684384,0.07127438,105.96,105.94,0.06141592]
["bitfinex-derivatives","SOLF0:USTF0",1744129684687,6.79686558,105.95,105.9,79.97322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129684987,6.79686558,105.94,105.91,0.06267928]
["bitfinex-derivatives","SOLF0:USTF0",1744129685188,6.79686558,105.93,105.91,9.50767928]
["bitfinex-derivatives","SOLF0:USTF0",1744129685393,9.50565372,105.94,105.91,9.51196032]
["bitfinex-derivatives","SOLF0:USTF0",1744129685592,6.79594833,105.93,105.91,0.06696032]
["bitfinex-derivatives","SOLF0:USTF0",1744129685793,0.06275372,105.94,105.91,0.06696032]
["bitfinex-derivatives","SOLF0:USTF0",1744129686095,0.06275372,105.94,105.92,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129686394,6.79831594,105.99,105.93,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744129686595,6.79831594,105.98,105.93,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744129686791,6.79831594,105.97,105.95,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744129686991,6.79831594,105.96,105.93,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744129687196,6.79831594,105.95,105.93,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744129687395,0.06318298,105.96,105.94,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129687593,4.6853,106.01,105.94,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129687894,6.79178818,106.0,105.96,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129688087,6.79178818,105.99,105.97,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744129688288,41.14,106.03,105.97,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744129688590,9.4383,106.0,105.97,50.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744129688789,0.06233967,106.01,105.99,0.07146594]
["bitfinex-derivatives","SOLF0:USTF0",1744129689093,6.78670413,106.0,105.99,9.50926594]
["bitfinex-derivatives","SOLF0:USTF0",1744129689291,0.06233967,106.01,105.99,9.50926594]
["bitfinex-derivatives","SOLF0:USTF0",1744129689691,9.49893967,106.01,105.99,0.07146594]
["bitfinex-derivatives","SOLF0:USTF0",1744129690093,0.06233967,106.01,105.99,0.07146594]
["bitfinex-derivatives","SOLF0:USTF0",1744129691295,9.4375,106.0,105.99,0.07146594]
["bitfinex-derivatives","SOLF0:USTF0",1744129692196,0.06233967,106.01,105.99,0.07146594]
["bitfinex-derivatives","SOLF0:USTF0",1744129692403,0.06233967,106.01,106.0,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744129692698,0.06233967,106.01,105.99,0.07146594]
["bitfinex-derivatives","SOLF0:USTF0",1744129692894,0.06233967,106.01,105.99,9.50946594]
["bitfinex-derivatives","SOLF0:USTF0",1744129693199,0.06233967,106.01,105.99,0.07146594]
["bitfinex-derivatives","SOLF0:USTF0",1744129693398,9.49933967,106.01,105.99,0.07146594]
["bitfinex-derivatives","SOLF0:USTF0",1744129694094,9.49933967,106.01,105.99,9.50946594]
["bitfinex-derivatives","SOLF0:USTF0",1744129694293,0.06233967,106.01,105.99,38.8846946]
["bitfinex-derivatives","SOLF0:USTF0",1744129694491,7.0356,106.05,106.01,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744129694693,6.75581983,106.04,106.01,48.24922866]
["bitfinex-derivatives","SOLF0:USTF0",1744129694888,16.19021983,106.04,106.01,48.24922866]
["bitfinex-derivatives","SOLF0:USTF0",1744129695094,7.0356,106.05,106.0,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129695095,6.75581983,106.03,106.0,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129695399,9.4366,106.01,106.0,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129696098,9.4362,106.02,106.0,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129696495,6.75540066,106.03,106.0,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129696496,7.0356,106.05,106.0,41.18671346]
["bitfinex-derivatives","SOLF0:USTF0",1744129696695,6.75289738,106.04,106.0,41.18671346]
["bitfinex-derivatives","SOLF0:USTF0",1744129696896,6.75289738,106.03,106.0,41.18671346]
["bitfinex-derivatives","SOLF0:USTF0",1744129697096,10.45118556,106.04,106.0,41.18671346]
["bitfinex-derivatives","SOLF0:USTF0",1744129697297,9.4366,106.01,106.0,41.18671346]
["bitfinex-derivatives","SOLF0:USTF0",1744129699204,16.19526908,106.01,106.0,0.06671346]
["bitfinex-derivatives","SOLF0:USTF0",1744129699502,9.4402,105.97,105.96,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129699888,9.4398,105.98,105.96,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129700295,10.45904407,106.01,105.96,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129700490,9.4402,105.97,105.96,41.19143586]
["bitfinex-derivatives","SOLF0:USTF0",1744129700704,6.75938803,105.99,105.93,79.93322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129700904,0.06371432,105.98,105.95,0.06448155]
["bitfinex-derivatives","SOLF0:USTF0",1744129701497,9.4411,105.96,105.95,0.06448155]
["bitfinex-derivatives","SOLF0:USTF0",1744129701700,0.06371432,105.98,105.95,0.06448155]
["bitfinex-derivatives","SOLF0:USTF0",1744129702100,9.4411,105.96,105.95,0.06448155]
["bitfinex-derivatives","SOLF0:USTF0",1744129702602,9.4407,105.97,105.95,38.87771021]
["bitfinex-derivatives","SOLF0:USTF0",1744129702814,9.4407,105.97,105.96,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129705308,69.4176,106.06,105.96,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744129705504,17.38240619,106.05,105.99,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129705707,9.4371,106.01,105.99,79.93322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129706510,6.9065,106.05,105.99,89.43319021]
["bitfinex-derivatives","SOLF0:USTF0",1744129706806,10.47547734,106.04,105.99,79.99489021]
["bitfinex-derivatives","SOLF0:USTF0",1744129707008,10.47547734,106.03,105.99,79.99489021]
["bitfinex-derivatives","SOLF0:USTF0",1744129707214,6.76809202,106.02,105.99,41.18166155]
["bitfinex-derivatives","SOLF0:USTF0",1744129707406,9.4375,106.0,105.99,41.18166155]
["bitfinex-derivatives","SOLF0:USTF0",1744129708111,16.20592484,106.01,105.99,41.18166155]
["bitfinex-derivatives","SOLF0:USTF0",1744129708315,9.4372,106.01,105.99,41.18166155]
["bitfinex-derivatives","SOLF0:USTF0",1744129709199,3.70735519,106.04,105.99,41.18166155]
["bitfinex-derivatives","SOLF0:USTF0",1744129709403,10.47607838,106.03,105.99,79.99489021]
["bitfinex-derivatives","SOLF0:USTF0",1744129709606,6.76872319,106.02,105.99,79.99489021]
["bitfinex-derivatives","SOLF0:USTF0",1744129709910,3.70806612,106.04,105.99,89.43289021]
["bitfinex-derivatives","SOLF0:USTF0",1744129710107,10.47769267,106.03,105.99,89.43289021]
["bitfinex-derivatives","SOLF0:USTF0",1744129710313,16.20572655,106.02,105.99,89.43289021]
["bitfinex-derivatives","SOLF0:USTF0",1744129710502,9.4361,106.02,106.0,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744129710704,3.70937413,106.04,105.99,79.99489021]
["bitfinex-derivatives","SOLF0:USTF0",1744129710898,6.77130336,106.03,106.01,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744129711110,3.70951443,106.04,105.99,79.93322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129711309,6.77202917,106.03,106.01,0.07141182]
["bitfinex-derivatives","SOLF0:USTF0",1744129711506,9.4351,106.03,106.01,0.07141182]
["bitfinex-derivatives","SOLF0:USTF0",1744129711813,2.2823,106.05,106.01,48.32064048]
["bitfinex-derivatives","SOLF0:USTF0",1744129712014,16.20652652,106.04,106.01,48.32064048]
["bitfinex-derivatives","SOLF0:USTF0",1744129712311,6.77075633,106.03,106.01,0.07141182]
["bitfinex-derivatives","SOLF0:USTF0",1744129712511,3.70862961,106.04,106.01,0.07141182]
["bitfinex-derivatives","SOLF0:USTF0",1744129712712,6.76891179,106.03,106.01,0.07141182]
["bitfinex-derivatives","SOLF0:USTF0",1744129712912,2.2823,106.05,106.01,0.07141182]
["bitfinex-derivatives","SOLF0:USTF0",1744129713101,10.47723824,106.04,106.01,0.07141182]
["bitfinex-derivatives","SOLF0:USTF0",1744129713306,9.4357,106.02,106.01,0.07141182]
["bitfinex-derivatives","SOLF0:USTF0",1744129714005,2.2823,106.05,106.01,0.07141182]
["bitfinex-derivatives","SOLF0:USTF0",1744129714315,6.76942495,106.04,106.01,38.88464048]
["bitfinex-derivatives","SOLF0:USTF0",1744129714510,9.434,106.04,106.02,50.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744129714813,4.7031,106.08,106.02,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129715012,10.47763126,106.07,106.02,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129715209,6.76942357,106.06,106.04,0.06091181]
["bitfinex-derivatives","SOLF0:USTF0",1744129715412,4.7031,106.08,106.04,0.06091181]
["bitfinex-derivatives","SOLF0:USTF0",1744129715413,3.70772827,106.07,106.04,0.06091181]
["bitfinex-derivatives","SOLF0:USTF0",1744129715612,6.76691077,106.06,106.04,0.06091181]
["bitfinex-derivatives","SOLF0:USTF0",1744129715916,3.7067218,106.07,106.04,0.06091181]
["bitfinex-derivatives","SOLF0:USTF0",1744129716113,16.1997975,106.06,106.04,0.06091181]
["bitfinex-derivatives","SOLF0:USTF0",1744129716309,9.4329,106.06,106.04,0.06091181]
["bitfinex-derivatives","SOLF0:USTF0",1744129717214,517.0575,106.1,106.04,0.06091181]
["bitfinex-derivatives","SOLF0:USTF0",1744129717215,41.12,106.14,106.04,0.06091181]
["bitfinex-derivatives","SOLF0:USTF0",1744129717413,2.403,106.09,106.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129717720,10.4864697,106.08,106.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744129717914,10.4864697,106.07,106.05,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1744129718109,6.7751109,106.06,106.05,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1744129718511,3.71057957,106.08,106.05,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1744129718708,6.77403836,106.07,106.05,9.49562887]
["bitfinex-derivatives","SOLF0:USTF0",1744129718907,41.12,106.1,106.05,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1744129719104,10.48524838,106.09,106.05,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1744129719311,9.432,106.07,106.05,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1744129719615,41.12,106.1,106.05,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1744129719817,9.4322,106.06,106.05,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1744129721415,16.20738559,106.06,106.05,0.06302887]
["bitfinex-derivatives","SOLF0:USTF0",1744129721815,10.48647336,106.06,106.01,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744129722115,6.77518559,106.05,106.01,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744129722308,3.7121874,106.08,106.01,50.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744129722504,9.4352,106.03,106.01,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744129722709,10.4886998,106.06,106.01,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744129722911,10.55071765,106.05,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129723111,9.4348,106.03,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129723412,16.21133868,106.03,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129723615,6.77653868,106.03,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129723920,9.4344,106.04,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129724120,3.77530134,106.05,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129724416,6.7809406,106.04,106.02,9.49555181]
["bitfinex-derivatives","SOLF0:USTF0",1744129724619,0.06199157,106.05,106.02,9.49555181]
["bitfinex-derivatives","SOLF0:USTF0",1744129724815,6.78199615,106.04,106.02,9.49555181]
["bitfinex-derivatives","SOLF0:USTF0",1744129725011,0.06199157,106.05,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129725230,6.7819661,106.04,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129725421,0.06199157,106.05,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129725622,0.06199157,106.05,106.02,2.36455181]
["bitfinex-derivatives","SOLF0:USTF0",1744129726622,0.06199157,106.05,106.03,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744129726813,0.06199157,106.05,106.04,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744129727014,9.49499157,106.05,106.04,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744129727420,0.06199157,106.05,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129728112,9.4348,106.03,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129728714,9.4345,106.04,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129728924,0.06199157,106.05,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129729125,6.78585528,106.04,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129729310,0.06199157,106.05,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129729513,6.78611066,106.04,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129729723,16.2228964,106.03,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129730018,6.78813932,106.03,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129730227,16.22293932,106.03,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129730719,6.78813932,106.03,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129731415,16.22293932,106.03,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129731728,18.8538,106.12,106.02,0.06045181]
["bitfinex-derivatives","SOLF0:USTF0",1744129732024,3.72126625,106.11,106.02,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129732215,3.72126625,106.1,106.02,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129732411,3.72126625,106.09,106.03,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744129732611,3.72126625,106.08,106.03,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744129732816,41.1,106.1,106.05,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1744129732817,9.4322,106.06,106.05,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1744129733125,13.15346625,106.06,106.05,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1744129734526,41.1,106.1,106.05,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1744129734727,3.71947113,106.09,106.05,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1744129734929,3.71947113,106.08,106.05,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1744129735231,13.15147113,106.07,106.05,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1744129735420,9.432,106.07,106.05,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1744129735618,9.4299,106.09,106.05,0.06003374]
["bitfinex-derivatives","SOLF0:USTF0",1744129735933,7.0976,106.12,106.07,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129736224,3.72016463,106.11,106.1,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744129736426,4.5862,106.15,106.1,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744129739430,13.13856342,106.12,106.11,0.07175645]
["bitfinex-derivatives","SOLF0:USTF0",1744129739726,9.4268,106.12,106.11,0.07175645]
["bitfinex-derivatives","SOLF0:USTF0",1744129740124,13.13856342,106.12,106.11,0.07175645]
["bitfinex-derivatives","SOLF0:USTF0",1744129740726,9.4268,106.12,106.11,0.07175645]
["bitfinex-derivatives","SOLF0:USTF0",1744129741728,3.71284585,106.13,106.11,0.07175645]
["bitfinex-derivatives","SOLF0:USTF0",1744129741933,3.71284585,106.14,106.11,0.07175645]
["bitfinex-derivatives","SOLF0:USTF0",1744129742125,13.13824585,106.14,106.11,0.07175645]
["bitfinex-derivatives","SOLF0:USTF0",1744129742329,4.5862,106.15,106.11,0.07175645]
["bitfinex-derivatives","SOLF0:USTF0",1744129742528,8.29611978,106.15,106.11,0.07175645]
["bitfinex-derivatives","SOLF0:USTF0",1744129742726,9.4263,106.13,106.11,9.49895645]
["bitfinex-derivatives","SOLF0:USTF0",1744129743030,41.06,106.19,106.11,38.88498511]
["bitfinex-derivatives","SOLF0:USTF0",1744129743231,3.71097495,106.18,106.11,43.44488511]
["bitfinex-derivatives","SOLF0:USTF0",1744129743435,9.4237,106.16,106.14,0.06941915]
["bitfinex-derivatives","SOLF0:USTF0",1744129743632,6.60264239,106.17,106.14,0.06941915]
["bitfinex-derivatives","SOLF0:USTF0",1744129743938,9.4221,106.18,106.15,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744129744127,3.70641991,106.19,106.16,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129744327,12.60600024,106.21,106.16,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129744528,8.90382281,106.21,106.16,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744129744735,49.11769688,106.2,106.17,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129744936,51.34446822,106.19,106.17,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129745235,19.72636822,106.18,106.17,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129745438,24.49036822,106.18,106.17,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129745743,33.91036822,106.18,106.17,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129746037,24.48846822,106.18,106.09,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129746233,38.81322866,106.15,106.06,536.47322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129746444,9.4313,106.07,106.06,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129746837,9.4309,106.08,106.06,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129747237,9.49875969,106.08,106.06,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129747637,9.4313,106.07,106.06,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129748142,9.49895969,106.08,106.06,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129748435,0.06785969,106.08,106.05,0.0612712]
["bitfinex-derivatives","SOLF0:USTF0",1744129748644,9.4322,106.06,106.05,0.0612712]
["bitfinex-derivatives","SOLF0:USTF0",1744129749244,9.4316,106.07,106.05,0.0612712]
["bitfinex-derivatives","SOLF0:USTF0",1744129749546,0.06785969,106.08,106.05,0.0612712]
["bitfinex-derivatives","SOLF0:USTF0",1744129750245,9.4322,106.06,106.05,0.0612712]
["bitfinex-derivatives","SOLF0:USTF0",1744129750636,0.06785969,106.08,106.05,0.0612712]
["bitfinex-derivatives","SOLF0:USTF0",1744129750936,3.77845746,106.08,106.05,0.0612712]
["bitfinex-derivatives","SOLF0:USTF0",1744129751337,0.06785969,106.08,106.05,0.0612712]
["bitfinex-derivatives","SOLF0:USTF0",1744129751642,488.25053993,106.12,106.05,0.0612712]
["bitfinex-derivatives","SOLF0:USTF0",1744129751941,9.4307,106.08,106.05,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744129752339,9.4307,106.08,106.03,79.85322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129752843,9.4307,106.08,106.05,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744129753941,6.60986024,106.1,106.04,9.49780711]
["bitfinex-derivatives","SOLF0:USTF0",1744129754140,6.60986024,106.09,106.03,79.85322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129754346,490.61883993,106.12,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129754550,9.4313,106.07,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129755047,6.61169025,106.09,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129755253,490.61883993,106.12,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129755451,6.61188005,106.11,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129755633,6.61188005,106.1,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129755837,6.61188005,106.09,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129756033,490.61883993,106.12,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129756233,6.61040709,106.11,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129756433,6.61040709,106.1,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129756637,6.61040709,106.09,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129756953,6.61040709,106.08,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129757246,9.431,106.08,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129757642,9.431,106.08,106.06,9.49590553]
["bitfinex-derivatives","SOLF0:USTF0",1744129757839,9.431,106.08,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129758240,16.04519554,106.1,106.06,0.06380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129758440,43.4283,106.12,106.06,41.12380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129758642,6.61816079,106.11,106.06,41.12380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129758949,43.4283,106.12,106.06,41.12380553]
["bitfinex-derivatives","SOLF0:USTF0",1744129759146,6.61858296,106.11,106.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744129759447,41.06,106.12,106.08,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744129759643,9.429,106.1,106.08,9.49568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129760451,9.429,106.1,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129760642,41.06,106.12,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129760842,6.61726082,106.11,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129761043,9.4295,106.09,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129762451,9.429,106.1,106.08,9.49598201]
["bitfinex-derivatives","SOLF0:USTF0",1744129762650,41.06,106.12,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129762952,6.62258238,106.11,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129763152,9.4281,106.11,106.09,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744129763341,9.4281,106.11,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129763544,4.7106,106.14,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129763840,9.4294,106.1,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129764450,9.428,106.11,106.08,9.49558201]
["bitfinex-derivatives","SOLF0:USTF0",1744129764653,4.7106,106.14,106.08,9.49558201]
["bitfinex-derivatives","SOLF0:USTF0",1744129764952,6.62325799,106.13,106.08,0.06568201]
["bitfinex-derivatives","SOLF0:USTF0",1744129765149,2.4417,106.14,106.09,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129765338,6.62592329,106.13,106.09,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129765545,11.8672,106.14,106.11,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744129765855,6.62680249,106.13,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129766047,43.4165,106.15,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129766348,6.62461627,106.14,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129766551,43.4165,106.15,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129766752,16.04964236,106.14,106.11,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744129766951,9.4259,106.14,106.11,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744129767150,43.4165,106.15,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129767449,6.62292107,106.14,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129767650,9.4277,106.11,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129767849,43.4165,106.15,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129768051,6.62141453,106.14,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129768251,43.4165,106.15,106.1,0.06139105]
["bitfinex-derivatives","SOLF0:USTF0",1744129768452,16.04881274,106.14,106.11,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744129768755,9.4258,106.14,106.11,50.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744129768944,9.4259,106.13,106.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129769145,6.62564338,106.15,106.11,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129769345,6.62564338,106.14,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129769643,9.4258,106.14,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129769843,2.3827,106.16,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129770054,9.4252,106.14,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129771057,9.4265,106.13,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129771448,6.62427061,106.14,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129771648,9.4257,106.14,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129771840,2.3827,106.16,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129772045,6.62607275,106.15,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129772240,2.3827,106.16,106.11,89.32999714]
["bitfinex-derivatives","SOLF0:USTF0",1744129772453,6.62515951,106.15,106.11,41.08956848]
["bitfinex-derivatives","SOLF0:USTF0",1744129772647,2.3827,106.16,106.11,41.08956848]
["bitfinex-derivatives","SOLF0:USTF0",1744129772845,6.62557169,106.15,106.11,41.08956848]
["bitfinex-derivatives","SOLF0:USTF0",1744129773051,2.3827,106.16,106.11,50.51686848]
["bitfinex-derivatives","SOLF0:USTF0",1744129773246,9.4257,106.14,106.11,50.51686848]
["bitfinex-derivatives","SOLF0:USTF0",1744129774057,43.3039,106.18,106.13,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744129774246,6.62913613,106.17,106.13,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744129774451,6.62913613,106.16,106.14,0.06022659]
["bitfinex-derivatives","SOLF0:USTF0",1744129774651,9.423,106.17,106.14,9.48482659]
["bitfinex-derivatives","SOLF0:USTF0",1744129774856,6.6310715,106.16,106.14,0.06022659]
["bitfinex-derivatives","SOLF0:USTF0",1744129775048,43.3039,106.18,106.14,0.06022659]
["bitfinex-derivatives","SOLF0:USTF0",1744129775245,6.6349391,106.17,106.14,0.06022659]
["bitfinex-derivatives","SOLF0:USTF0",1744129775450,41.02,106.18,106.14,0.06022659]
["bitfinex-derivatives","SOLF0:USTF0",1744129775750,16.06052609,106.17,106.15,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744129775956,9.4227,106.17,106.15,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744129776456,9.4227,106.17,106.14,41.06022659]
["bitfinex-derivatives","SOLF0:USTF0",1744129776457,43.2875,106.21,106.14,79.87345525]
["bitfinex-derivatives","SOLF0:USTF0",1744129776756,11.24342652,106.2,106.14,79.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129776955,6.63862652,106.19,106.16,0.07206477]
["bitfinex-derivatives","SOLF0:USTF0",1744129777155,6.63862652,106.18,106.16,0.07206477]
["bitfinex-derivatives","SOLF0:USTF0",1744129777355,16.0601351,106.17,106.16,0.07206477]
["bitfinex-derivatives","SOLF0:USTF0",1744129777651,16.0601351,106.17,106.11,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744129777652,6.6369351,106.17,106.11,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744129777856,9.0155351,106.16,106.1,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129778056,6.6369351,106.15,106.1,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129778352,2.3786,106.16,106.1,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129778556,9.4256,106.14,106.11,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744129778756,9.4256,106.14,106.1,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129778757,9.4964551,106.14,106.12,0.0624565]
["bitfinex-derivatives","SOLF0:USTF0",1744129778947,9.4964551,106.14,106.12,9.4888565]
["bitfinex-derivatives","SOLF0:USTF0",1744129779147,0.0708551,106.14,106.12,9.4888565]
["bitfinex-derivatives","SOLF0:USTF0",1744129779755,0.0708551,106.14,106.13,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744129780059,0.0708551,106.14,106.12,0.0624565]
["bitfinex-derivatives","SOLF0:USTF0",1744129780253,6.638455,106.13,106.12,0.0624565]
["bitfinex-derivatives","SOLF0:USTF0",1744129780453,0.0708551,106.14,106.12,0.0624565]
["bitfinex-derivatives","SOLF0:USTF0",1744129780955,9.4962551,106.14,106.12,0.0624565]
["bitfinex-derivatives","SOLF0:USTF0",1744129781558,9.4962551,106.14,106.12,9.4891565]
["bitfinex-derivatives","SOLF0:USTF0",1744129781759,0.0708551,106.14,106.12,9.4891565]
["bitfinex-derivatives","SOLF0:USTF0",1744129781965,0.0708551,106.14,106.12,50.4891565]
["bitfinex-derivatives","SOLF0:USTF0",1744129782162,0.0708551,106.14,106.13,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744129782963,6.9713165,106.14,106.12,0.0624565]
["bitfinex-derivatives","SOLF0:USTF0",1744129783159,6.89827348,106.13,106.12,0.0624565]
["bitfinex-derivatives","SOLF0:USTF0",1744129783965,0.0708551,106.14,106.12,41.0624565]
["bitfinex-derivatives","SOLF0:USTF0",1744129784665,6.89962966,106.13,106.12,0.0624565]
["bitfinex-derivatives","SOLF0:USTF0",1744129785051,6.89962966,106.13,106.08,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129785266,6.89962966,106.12,106.06,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744129785456,6.89962966,106.11,106.06,57.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744129785653,9.4302,106.09,106.06,57.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744129785853,4.6339,106.13,106.06,47.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744129786057,6.89933991,106.12,106.07,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129786258,6.96342249,106.11,106.09,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129786458,0.06408258,106.11,106.1,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129786667,6.96668439,106.11,106.1,50.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744129787370,0.06408258,106.11,106.1,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129787764,9.49178258,106.11,106.1,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129789172,9.4286,106.1,106.09,0.06254423]
["bitfinex-derivatives","SOLF0:USTF0",1744129789370,16.33271509,106.1,106.09,0.06254423]
["bitfinex-derivatives","SOLF0:USTF0",1744129789674,16.33274982,106.1,106.09,0.06254423]
["bitfinex-derivatives","SOLF0:USTF0",1744129789969,16.33263399,106.1,106.09,0.06254423]
["bitfinex-derivatives","SOLF0:USTF0",1744129791085,6.90403399,106.1,106.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129791268,47.90403399,106.09,106.04,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744129791576,6.90403399,106.08,106.04,50.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744129791777,6.90403399,106.07,106.05,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129792075,41.0,106.12,106.06,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744129792277,0.06025017,106.07,106.06,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744129792573,9.4299,106.09,106.06,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744129792776,6.97133718,106.08,106.06,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744129793078,0.06826451,106.08,106.06,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744129793381,0.06826451,106.08,106.05,38.88012183]
["bitfinex-derivatives","SOLF0:USTF0",1744129793778,0.06826451,106.08,106.07,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129793982,0.06826451,106.08,106.07,89.26452866]
["bitfinex-derivatives","SOLF0:USTF0",1744129794880,0.06826451,106.08,106.07,79.83322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129795385,0.06826451,106.08,106.07,89.26452866]
["bitfinex-derivatives","SOLF0:USTF0",1744129795676,41.02,106.15,106.07,79.83322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129795882,6.90152761,106.13,106.09,38.81322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129796077,41.02,106.15,106.08,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744129796078,6.90152761,106.12,106.08,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744129796282,6.90152761,106.12,106.07,79.83322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129796283,6.90152761,106.11,106.07,79.83322866]
["bitfinex-derivatives","SOLF0:USTF0",1744129796484,6.90152761,106.1,106.07,89.26382866]
["bitfinex-derivatives","SOLF0:USTF0",1744129796678,0.05998365,106.1,106.08,0.07109152]
["bitfinex-derivatives","SOLF0:USTF0",1744129797189,0.05998365,106.1,106.08,50.52079152]
["bitfinex-derivatives","SOLF0:USTF0",1744129797377,0.05998365,106.1,106.09,23.97956892]
["bitfinex-derivatives","SOLF0:USTF0",1744129797576,6.96592665,106.1,106.09,23.97956892]
["bitfinex-derivatives","SOLF0:USTF0",1744129797784,16.39452665,106.1,106.09,23.97956892]
["bitfinex-derivatives","SOLF0:USTF0",1744129798681,9.4295,106.09,106.08,41.09109152]
["bitfinex-derivatives","SOLF0:USTF0",1744129799376,16.33565497,106.09,106.08,41.09109152]
["bitfinex-derivatives","SOLF0:USTF0",1744129799684,6.90615497,106.09,106.08,41.09109152]
["bitfinex-derivatives","SOLF0:USTF0",1744129800379,16.33565497,106.09,106.08,41.09109152]
["bitfinex-derivatives","SOLF0:USTF0",1744129800590,16.33565497,106.09,106.08,0.07109152]
["bitfinex-derivatives","SOLF0:USTF0",1744129801779,2.2604,106.14,106.08,41.05109152]
["bitfinex-derivatives","SOLF0:USTF0",1744129801984,40.98,106.15,106.1,47.82006031]
["bitfinex-derivatives","SOLF0:USTF0",1744129802176,7.2538,106.17,106.1,47.82006031]
["bitfinex-derivatives","SOLF0:USTF0",1744129802383,38.39156031,106.21,106.1,47.82006031]
["bitfinex-derivatives","SOLF0:USTF0",1744129802384,59.8177,106.21,106.12,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129802687,15.09208122,106.2,106.16,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129803089,0.05985261,106.19,106.17,0.06391568]
["bitfinex-derivatives","SOLF0:USTF0",1744129803489,9.4215,106.18,106.17,0.06391568]
["bitfinex-derivatives","SOLF0:USTF0",1744129804189,9.48095261,106.19,106.17,0.06391568]
["bitfinex-derivatives","SOLF0:USTF0",1744129804387,0.05985261,106.19,106.17,0.06391568]
["bitfinex-derivatives","SOLF0:USTF0",1744129804990,9.4215,106.18,106.17,0.06391568]
["bitfinex-derivatives","SOLF0:USTF0",1744129806387,0.05985261,106.19,106.12,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129806593,40.96,106.18,106.1,79.35156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129806790,4.8243,106.17,106.1,79.35156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129807095,23.6693,106.17,106.1,79.35156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129807592,23.6693,106.17,106.12,0.06846726]
["bitfinex-derivatives","SOLF0:USTF0",1744129807593,0.06738271,106.15,106.12,0.06846726]
["bitfinex-derivatives","SOLF0:USTF0",1744129808092,41.02738271,106.15,106.12,0.06846726]
["bitfinex-derivatives","SOLF0:USTF0",1744129808299,41.02738271,106.15,106.12,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129808789,9.4259,106.13,106.12,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129810296,9.4254,106.14,106.12,38.39162757]
["bitfinex-derivatives","SOLF0:USTF0",1744129810603,0.06738271,106.15,106.12,38.39162757]
["bitfinex-derivatives","SOLF0:USTF0",1744129810793,9.4254,106.14,106.12,38.39162757]
["bitfinex-derivatives","SOLF0:USTF0",1744129810993,0.06738271,106.15,106.12,38.39162757]
["bitfinex-derivatives","SOLF0:USTF0",1744129811394,9.4255,106.14,106.12,38.39162757]
["bitfinex-derivatives","SOLF0:USTF0",1744129811596,0.06738271,106.15,106.13,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129811797,2.2403,106.2,106.14,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129812000,4.8325,106.23,106.16,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129812192,4.8325,106.23,106.16,79.35156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129812394,9.4224,106.17,106.16,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129813804,9.48387781,106.18,106.16,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129814105,0.06187781,106.18,106.16,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744129814301,0.06187781,106.18,106.16,79.35156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129814604,2.393,106.23,106.16,79.35156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129814796,9.4167,106.24,106.21,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744129814998,4.4288,106.27,106.2,79.35156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129815301,81.28494666,106.3,106.22,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129815502,88.02884666,106.3,106.22,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129815903,0.06867294,106.27,106.25,0.07099677]
["bitfinex-derivatives","SOLF0:USTF0",1744129817100,9.4144,106.26,106.25,0.07099677]
["bitfinex-derivatives","SOLF0:USTF0",1744129818005,9.4144,106.26,106.25,9.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129818193,50.36,106.26,106.18,81.62886031]
["bitfinex-derivatives","SOLF0:USTF0",1744129818394,4.6253,106.25,106.18,81.62886031]
["bitfinex-derivatives","SOLF0:USTF0",1744129818901,9.4203,106.2,106.18,81.62886031]
["bitfinex-derivatives","SOLF0:USTF0",1744129819101,4.6253,106.25,106.18,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744129819301,0.07054918,106.2,106.18,0.06619704]
["bitfinex-derivatives","SOLF0:USTF0",1744129819496,0.07054918,106.2,106.16,588.60086031]
["bitfinex-derivatives","SOLF0:USTF0",1744129819700,4.6253,106.25,106.16,588.60086031]
["bitfinex-derivatives","SOLF0:USTF0",1744129820002,9.4206,106.19,106.18,0.06973923]
["bitfinex-derivatives","SOLF0:USTF0",1744129820200,9.4206,106.19,106.16,579.17806031]
["bitfinex-derivatives","SOLF0:USTF0",1744129820405,40.94,106.23,106.16,579.17806031]
["bitfinex-derivatives","SOLF0:USTF0",1744129820614,0.0645049,106.19,106.16,579.23793885]
["bitfinex-derivatives","SOLF0:USTF0",1744129820910,0.0645049,106.19,106.16,579.24116179]
["bitfinex-derivatives","SOLF0:USTF0",1744129821109,0.0645049,106.19,106.17,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744129821303,4.6253,106.25,106.18,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129821504,9.4186,106.22,106.19,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129821803,4.6253,106.25,106.19,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129822404,9.4194,106.21,106.19,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129822600,0.06609201,106.23,106.2,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129823004,0.06609201,106.23,106.21,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744129823209,0.06609201,106.23,106.22,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129823605,540.4839,106.29,106.22,79.33156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129823804,43.1839,106.29,106.22,79.33156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129824214,9.4153,106.25,106.22,79.33156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129824806,9.43920245,106.25,106.22,79.39825974]
["bitfinex-derivatives","SOLF0:USTF0",1744129825012,0.02390245,106.25,106.22,79.39825974]
["bitfinex-derivatives","SOLF0:USTF0",1744129825201,0.02390245,106.25,106.23,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744129825597,0.02390245,106.25,106.24,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129825812,9.4139,106.27,106.24,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129826004,2.3932,106.32,106.25,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129826905,18.8206,106.31,106.22,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129827106,79.33156031,106.3,106.27,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129827511,88.73156031,106.3,106.2,50.10836031]
["bitfinex-derivatives","SOLF0:USTF0",1744129827812,88.73156031,106.3,106.22,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129827813,40.94,106.3,106.22,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129828107,38.39156031,106.27,106.19,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129828313,47.9912,106.26,106.19,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129829110,9.4197,106.2,106.19,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744129829306,47.9912,106.26,106.17,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1744129829505,0.07233136,106.21,106.18,0.06252199]
["bitfinex-derivatives","SOLF0:USTF0",1744129829702,0.07233136,106.21,106.15,42.53783975]
["bitfinex-derivatives","SOLF0:USTF0",1744129829903,0.07233136,106.21,106.18,0.07089539]
["bitfinex-derivatives","SOLF0:USTF0",1744129830918,9.4206,106.19,106.18,0.07089539]
["bitfinex-derivatives","SOLF0:USTF0",1744129832010,0.07233136,106.21,106.18,0.07089539]
["bitfinex-derivatives","SOLF0:USTF0",1744129832607,9.4206,106.19,106.18,0.07089539]
["bitfinex-derivatives","SOLF0:USTF0",1744129833013,9.4206,106.19,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129833412,0.07233136,106.21,106.18,79.2916557]
["bitfinex-derivatives","SOLF0:USTF0",1744129833613,0.07233136,106.21,106.18,88.7127557]
["bitfinex-derivatives","SOLF0:USTF0",1744129833815,0.07233136,106.21,106.18,79.2916557]
["bitfinex-derivatives","SOLF0:USTF0",1744129834015,0.07233136,106.21,106.18,88.7129557]
["bitfinex-derivatives","SOLF0:USTF0",1744129834318,0.07233136,106.21,106.18,79.2916557]
["bitfinex-derivatives","SOLF0:USTF0",1744129835017,9.49153136,106.21,106.18,88.7127557]
["bitfinex-derivatives","SOLF0:USTF0",1744129835518,0.07233136,106.21,106.18,79.2916557]
["bitfinex-derivatives","SOLF0:USTF0",1744129835711,9.4198,106.2,106.18,79.2916557]
["bitfinex-derivatives","SOLF0:USTF0",1744129835914,0.07233136,106.21,106.18,40.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1744129836714,9.4203,106.2,106.18,40.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1744129838030,0.07233136,106.21,106.18,40.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1744129838619,9.4206,106.19,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129840123,11.6416,106.19,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129840826,52.5416,106.19,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129842719,54.813,106.19,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129843314,9.4206,106.19,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129843721,0.07233136,106.21,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129843928,0.07233136,106.21,106.18,40.90009539]
["bitfinex-derivatives","SOLF0:USTF0",1744129844524,0.07233136,106.21,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129845326,9.4206,106.19,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129845830,50.3206,106.19,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129846021,98.13216031,106.19,106.18,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129846332,98.13216031,106.19,106.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744129846333,9.4259,106.13,106.12,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744129846527,9.4259,106.13,106.1,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744129846528,40.9,106.16,106.09,83.99766031]
["bitfinex-derivatives","SOLF0:USTF0",1744129846831,2.3038,106.15,106.09,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744129847043,40.69536031,106.15,106.06,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744129847626,0.06839183,106.12,106.09,0.07099229]
["bitfinex-derivatives","SOLF0:USTF0",1744129848026,9.4286,106.1,106.09,0.07099229]
["bitfinex-derivatives","SOLF0:USTF0",1744129849126,9.4286,106.1,106.09,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129850937,9.4282,106.11,106.09,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129851931,0.06839183,106.12,106.09,38.3916526]
["bitfinex-derivatives","SOLF0:USTF0",1744129852431,0.06839183,106.12,106.09,43.1145526]
["bitfinex-derivatives","SOLF0:USTF0",1744129853135,0.06839183,106.12,106.1,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744129853434,0.06839183,106.12,106.09,43.1145526]
["bitfinex-derivatives","SOLF0:USTF0",1744129853626,9.49569183,106.12,106.09,11.78629229]
["bitfinex-derivatives","SOLF0:USTF0",1744129853826,0.06839183,106.12,106.09,2.35679229]
["bitfinex-derivatives","SOLF0:USTF0",1744129854136,0.06839183,106.12,106.11,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744129854321,40.92,106.16,106.11,79.31156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129854520,4.5625,106.18,106.11,79.31156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129854721,9.4245,106.15,106.12,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744129855028,4.5625,106.18,106.11,79.31156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129855239,9.4265,106.13,106.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129855734,9.48944149,106.13,106.11,40.98845392]
["bitfinex-derivatives","SOLF0:USTF0",1744129856437,9.4268,106.12,106.11,40.98845392]
["bitfinex-derivatives","SOLF0:USTF0",1744129856838,9.4268,106.12,106.11,0.06845392]
["bitfinex-derivatives","SOLF0:USTF0",1744129859741,9.4322,106.06,106.04,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744129860236,9.4317,106.07,106.04,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744129860430,40.9,106.09,106.04,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744129860633,4.6742,106.11,106.05,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744129860832,9.4305,106.08,106.05,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744129861138,9.4305,106.08,106.07,0.06145925]
["bitfinex-derivatives","SOLF0:USTF0",1744129862134,9.4305,106.08,106.07,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129864545,9.4305,106.08,105.97,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129864546,18.8626,106.07,105.97,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129864745,79.29156031,106.06,105.96,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1744129864937,86.39526031,106.06,105.96,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1744129865132,86.39526031,106.06,105.96,48.191]
["bitfinex-derivatives","SOLF0:USTF0",1744129865741,0.06699394,106.02,106.0,0.0649902]
["bitfinex-derivatives","SOLF0:USTF0",1744129866237,9.4366,106.01,106.0,0.0649902]
["bitfinex-derivatives","SOLF0:USTF0",1744129866434,9.4366,106.01,106.0,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129866845,50.3366,106.01,106.0,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129867641,52.5679,106.01,106.0,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129868044,9.4414,105.96,105.92,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744129868236,52.5713,106.01,105.92,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744129868237,40.92,105.98,105.93,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129868434,40.92,105.98,105.93,79.31156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129868846,40.92,105.98,105.93,88.75486031]
["bitfinex-derivatives","SOLF0:USTF0",1744129869042,9.4416,105.96,105.93,79.31156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129869244,40.92,105.98,105.94,0.06888076]
["bitfinex-derivatives","SOLF0:USTF0",1744129869245,0.06478623,105.97,105.94,0.06888076]
["bitfinex-derivatives","SOLF0:USTF0",1744129869543,9.4416,105.96,105.94,0.06888076]
["bitfinex-derivatives","SOLF0:USTF0",1744129869739,0.06478623,105.97,105.94,0.06888076]
["bitfinex-derivatives","SOLF0:USTF0",1744129870138,9.4416,105.96,105.94,0.06888076]
["bitfinex-derivatives","SOLF0:USTF0",1744129870849,9.442,105.95,105.94,0.06888076]
["bitfinex-derivatives","SOLF0:USTF0",1744129871448,9.4461,105.91,105.88,38.39156031]
["bitfinex-derivatives","SOLF0:USTF0",1744129871644,40.92,105.95,105.87,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744129871937,38.39156031,105.93,105.86,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744129872147,40.92,105.92,105.86,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744129872346,40.92,105.92,105.86,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744129872747,0.07135384,105.9,105.88,0.06110711]
["bitfinex-derivatives","SOLF0:USTF0",1744129873543,50.3673,105.89,105.88,0.06110711]
["bitfinex-derivatives","SOLF0:USTF0",1744129873747,50.3673,105.89,105.88,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744129873947,52.6498,105.89,105.81,43.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744129874149,38.39156031,105.87,105.81,43.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744129874349,40.94,105.86,105.81,43.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744129874541,9.4513,105.85,105.81,43.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744129874954,40.94,105.86,105.81,43.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744129875248,0.06700531,105.84,105.82,0.0627842]
["bitfinex-derivatives","SOLF0:USTF0",1744129875649,9.4527,105.83,105.82,0.0627842]
["bitfinex-derivatives","SOLF0:USTF0",1744129875952,40.94,105.83,105.77,259.03297177]
["bitfinex-derivatives","SOLF0:USTF0",1744129876255,40.94,105.83,105.76,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744129876650,9.4567,105.79,105.76,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744129876953,79.33156031,105.83,105.74,43.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744129877158,9.52878578,105.79,105.76,0.06153202]
["bitfinex-derivatives","SOLF0:USTF0",1744129877355,0.07208578,105.79,105.76,0.06153202]
["bitfinex-derivatives","SOLF0:USTF0",1744129877550,0.07208578,105.79,105.76,0.0669081]
["bitfinex-derivatives","SOLF0:USTF0",1744129877748,9.453,105.83,105.78,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129877950,43.2974,105.87,105.8,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129878146,9.4517,105.85,105.81,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744129878347,43.2974,105.87,105.8,103.71354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129878659,9.4527,105.83,105.81,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744129878956,0.07260522,105.83,105.81,2.52322215]
["bitfinex-derivatives","SOLF0:USTF0",1744129882054,0.07260522,105.83,105.81,0.07192215]
["bitfinex-derivatives","SOLF0:USTF0",1744129882562,9.4536,105.82,105.81,0.07192215]
["bitfinex-derivatives","SOLF0:USTF0",1744129883643,9.4559,105.8,105.77,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744129883848,40.98,105.81,105.76,64.96854014]
["bitfinex-derivatives","SOLF0:USTF0",1744129884055,40.98,105.82,105.77,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744129884252,40.98,105.83,105.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1744129884453,40.98,105.82,105.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1744129884648,47.8324,105.82,105.76,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1744129884854,0.06615049,105.8,105.78,0.06452297]
["bitfinex-derivatives","SOLF0:USTF0",1744129885054,40.98,105.79,105.74,43.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744129885262,9.4576,105.78,105.74,43.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744129885556,43.3517,105.82,105.74,105.97234014]
["bitfinex-derivatives","SOLF0:USTF0",1744129885769,40.98,105.82,105.78,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744129885957,40.98,105.82,105.76,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129886157,9.4546,105.81,105.78,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744129886355,0.06956432,105.8,105.78,0.07177843]
["bitfinex-derivatives","SOLF0:USTF0",1744129887866,9.4562,105.79,105.78,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129888054,50.4162,105.79,105.78,7.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129888553,558.6762,105.79,105.67,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744129888755,62.75354014,105.76,105.67,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744129888964,62.75354014,105.72,105.66,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744129889262,62.75354014,105.7,105.6,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744129889461,62.75354014,105.68,105.6,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744129889658,9.4697,105.64,105.59,64.96764014]
["bitfinex-derivatives","SOLF0:USTF0",1744129889961,103.71354014,105.68,105.59,64.96764014]
["bitfinex-derivatives","SOLF0:USTF0",1744129889962,0.05965341,105.65,105.63,8.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129890164,62.75354014,105.64,105.57,1.64749325]
["bitfinex-derivatives","SOLF0:USTF0",1744129890552,62.75354014,105.64,105.55,585.03828648]
["bitfinex-derivatives","SOLF0:USTF0",1744129890757,62.75354014,105.62,105.55,582.82418648]
["bitfinex-derivatives","SOLF0:USTF0",1744129890951,40.96,105.61,105.55,582.82418648]
["bitfinex-derivatives","SOLF0:USTF0",1744129891263,62.81663705,105.6,105.57,0.07240278]
["bitfinex-derivatives","SOLF0:USTF0",1744129891651,0.06309691,105.6,105.57,0.07240278]
["bitfinex-derivatives","SOLF0:USTF0",1744129892659,9.475,105.58,105.57,0.07240278]
["bitfinex-derivatives","SOLF0:USTF0",1744129893165,9.48,105.58,105.55,537.37181736]
["bitfinex-derivatives","SOLF0:USTF0",1744129893364,62.75354014,105.56,105.47,9.00591616]
["bitfinex-derivatives","SOLF0:USTF0",1744129893566,62.75354014,105.54,105.47,9.00591616]
["bitfinex-derivatives","SOLF0:USTF0",1744129893759,42.64,105.53,105.47,9.00591616]
["bitfinex-derivatives","SOLF0:USTF0",1744129894355,42.64,105.53,105.49,0.06592133]
["bitfinex-derivatives","SOLF0:USTF0",1744129894356,0.0725441,105.51,105.49,0.06592133]
["bitfinex-derivatives","SOLF0:USTF0",1744129894558,42.64,105.5,105.49,0.06592133]
["bitfinex-derivatives","SOLF0:USTF0",1744129894753,9.5544441,105.51,105.49,0.06592133]
["bitfinex-derivatives","SOLF0:USTF0",1744129894960,0.0725441,105.51,105.49,0.06592133]
["bitfinex-derivatives","SOLF0:USTF0",1744129895360,52.1422,105.5,105.49,0.06592133]
["bitfinex-derivatives","SOLF0:USTF0",1744129895561,52.1422,105.5,105.49,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129896265,9.5539441,105.51,105.49,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129896463,0.0725441,105.51,105.49,2.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129897068,105.41354014,105.57,105.49,42.66002133]
["bitfinex-derivatives","SOLF0:USTF0",1744129897271,9.4775,105.56,105.49,42.66002133]
["bitfinex-derivatives","SOLF0:USTF0",1744129897465,105.41354014,105.57,105.5,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744129897670,105.41354014,105.57,105.5,14.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744129898057,42.66,105.57,105.5,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744129898260,0.06416359,105.55,105.52,0.06626806]
["bitfinex-derivatives","SOLF0:USTF0",1744129899567,9.54196359,105.55,105.52,0.06626806]
["bitfinex-derivatives","SOLF0:USTF0",1744129899773,0.06416359,105.55,105.52,0.06626806]
["bitfinex-derivatives","SOLF0:USTF0",1744129899972,0.06416359,105.55,105.52,42.74626806]
["bitfinex-derivatives","SOLF0:USTF0",1744129900171,9.54186359,105.55,105.52,42.74626806]
["bitfinex-derivatives","SOLF0:USTF0",1744129900567,0.06416359,105.55,105.52,0.06626806]
["bitfinex-derivatives","SOLF0:USTF0",1744129901472,0.06416359,105.55,105.52,42.76626806]
["bitfinex-derivatives","SOLF0:USTF0",1744129901772,42.7,105.61,105.52,105.5198082]
["bitfinex-derivatives","SOLF0:USTF0",1744129902180,62.75354014,105.62,105.52,105.45354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129902374,64.40236038,105.65,105.54,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129902674,62.75354014,105.67,105.56,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129902868,0.06897364,105.61,105.58,0.06589989]
["bitfinex-derivatives","SOLF0:USTF0",1744129903071,0.06897364,105.61,105.58,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129903376,9.4719,105.62,105.58,0.0691397]
["bitfinex-derivatives","SOLF0:USTF0",1744129903566,0.05969329,105.61,105.58,0.0691397]
["bitfinex-derivatives","SOLF0:USTF0",1744129903758,9.53279329,105.61,105.57,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744129903962,105.45354014,105.65,105.58,0.07004679]
["bitfinex-derivatives","SOLF0:USTF0",1744129904475,62.75354014,105.63,105.57,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744129904772,9.4715,105.62,105.6,0.07252962]
["bitfinex-derivatives","SOLF0:USTF0",1744129904960,0.06305913,105.63,105.6,0.07252962]
["bitfinex-derivatives","SOLF0:USTF0",1744129905375,9.4684,105.66,105.61,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744129905566,2.2539,105.68,105.62,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129905766,62.75354014,105.69,105.62,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129906073,62.75354014,105.67,105.62,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744129906564,9.4693,105.65,105.63,0.06155056]
["bitfinex-derivatives","SOLF0:USTF0",1744129906768,0.06711226,105.66,105.63,0.06155056]
["bitfinex-derivatives","SOLF0:USTF0",1744129909173,42.7,105.71,105.63,0.06155056]
["bitfinex-derivatives","SOLF0:USTF0",1744129909372,65.17904014,105.72,105.63,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129909573,105.45354014,105.74,105.64,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744129909774,105.45354014,105.74,105.65,105.45354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129909978,62.75354014,105.76,105.65,105.45354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129910184,2.3324,105.77,105.67,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129910374,542.6,105.8,105.69,62.81721808]
["bitfinex-derivatives","SOLF0:USTF0",1744129910575,62.75354014,105.79,105.7,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744129910770,62.75354014,105.79,105.71,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744129910974,605.35354014,105.8,105.71,45.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744129911284,105.43354014,105.8,105.71,107.83624014]
["bitfinex-derivatives","SOLF0:USTF0",1744129911677,0.06392971,105.77,105.74,0.06436347]
["bitfinex-derivatives","SOLF0:USTF0",1744129912475,0.06392971,105.77,105.75,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744129912682,62.75354014,105.82,105.75,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744129913181,42.68,105.83,105.75,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744129913476,62.75354014,105.84,105.75,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744129913672,107.78994014,105.86,105.75,105.43354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129913877,0.06704862,105.81,105.78,9.51899775]
["bitfinex-derivatives","SOLF0:USTF0",1744129914075,0.06704862,105.81,105.79,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1744129914483,0.06704862,105.81,105.79,42.74344434]
["bitfinex-derivatives","SOLF0:USTF0",1744129915082,9.4553,105.8,105.79,42.74344434]
["bitfinex-derivatives","SOLF0:USTF0",1744129915577,0.06704862,105.81,105.79,42.74344434]
["bitfinex-derivatives","SOLF0:USTF0",1744129916376,0.06704862,105.81,105.79,0.06344434]
["bitfinex-derivatives","SOLF0:USTF0",1744129916775,9.4553,105.8,105.79,0.06344434]
["bitfinex-derivatives","SOLF0:USTF0",1744129916975,62.75354014,105.8,105.75,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744129917173,62.75354014,105.78,105.72,45.016]
["bitfinex-derivatives","SOLF0:USTF0",1744129917576,107.67124014,105.8,105.72,45.016]
["bitfinex-derivatives","SOLF0:USTF0",1744129918186,0.07206221,105.77,105.75,0.07084744]
["bitfinex-derivatives","SOLF0:USTF0",1744129918774,9.4589,105.76,105.75,0.07084744]
["bitfinex-derivatives","SOLF0:USTF0",1744129919382,0.07206221,105.77,105.75,0.07084744]
["bitfinex-derivatives","SOLF0:USTF0",1744129919579,0.07206221,105.77,105.75,42.73084744]
["bitfinex-derivatives","SOLF0:USTF0",1744129920374,9.53056221,105.77,105.75,42.73084744]
["bitfinex-derivatives","SOLF0:USTF0",1744129920579,0.07206221,105.77,105.75,42.73084744]
["bitfinex-derivatives","SOLF0:USTF0",1744129922283,2.2536,105.83,105.75,42.73084744]
["bitfinex-derivatives","SOLF0:USTF0",1744129922590,28.3421,105.89,105.75,42.73084744]
["bitfinex-derivatives","SOLF0:USTF0",1744129922591,105.39354014,105.86,105.76,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129923377,42.64,105.86,105.8,0.06496129]
["bitfinex-derivatives","SOLF0:USTF0",1744129923586,0.06892663,105.82,105.8,43.44496129]
["bitfinex-derivatives","SOLF0:USTF0",1744129924291,9.4544,105.81,105.8,0.06496129]
["bitfinex-derivatives","SOLF0:USTF0",1744129924886,9.458,105.77,105.76,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744129925090,106.13354014,105.83,105.76,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744129925288,106.13354014,105.83,105.76,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744129925486,106.13354014,105.83,105.76,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744129925692,62.75354014,105.81,105.75,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744129925900,62.75354014,105.79,105.73,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1744129926188,62.75354014,105.79,105.72,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744129926189,62.82275104,105.79,105.77,6.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129926392,9.4604,105.75,105.72,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744129926690,62.75354014,105.76,105.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744129926896,62.75354014,105.74,105.66,45.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744129927090,106.13354014,105.74,105.66,45.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744129927390,9.4643,105.7,105.69,0.06763937]
["bitfinex-derivatives","SOLF0:USTF0",1744129927591,0.06793974,105.72,105.69,0.06763937]
["bitfinex-derivatives","SOLF0:USTF0",1744129927988,9.4643,105.7,105.69,0.06763937]
["bitfinex-derivatives","SOLF0:USTF0",1744129928386,0.06793974,105.72,105.69,0.06763937]
["bitfinex-derivatives","SOLF0:USTF0",1744129928691,9.4643,105.7,105.69,0.06763937]
["bitfinex-derivatives","SOLF0:USTF0",1744129929385,0.06793974,105.72,105.69,0.06763937]
["bitfinex-derivatives","SOLF0:USTF0",1744129929901,0.06793974,105.72,105.7,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744129930679,43.38,105.79,105.71,72.21654014]
["bitfinex-derivatives","SOLF0:USTF0",1744129930888,43.38,105.79,105.7,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744129931393,62.75354014,105.75,105.68,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744129931604,106.13354014,105.75,105.68,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744129931890,0.06062208,105.73,105.7,0.06747334]
["bitfinex-derivatives","SOLF0:USTF0",1744129932093,9.4634,105.71,105.7,0.06747334]
["bitfinex-derivatives","SOLF0:USTF0",1744129932282,9.4634,105.71,105.7,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129932887,9.4629,105.72,105.7,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129933092,0.06062208,105.73,105.7,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129933887,43.38,105.72,105.7,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129934292,9.4634,105.71,105.7,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129940707,0.06062208,105.73,105.7,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129941999,2.2136,105.79,105.7,72.21361348]
["bitfinex-derivatives","SOLF0:USTF0",1744129942301,80.72200448,105.83,105.74,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129942497,80.25140448,105.83,105.75,45.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744129942692,9.4575,105.78,105.75,45.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744129942995,80.25140448,105.83,105.76,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129943295,144.14239943,105.84,105.76,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129943296,0.06737886,105.78,105.76,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129943487,45.6136,105.84,105.78,0.06641687]
["bitfinex-derivatives","SOLF0:USTF0",1744129943688,0.06467956,105.82,105.75,45.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744129943901,9.4577,105.78,105.75,45.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744129944103,0.06401748,105.8,105.77,0.06022015]
["bitfinex-derivatives","SOLF0:USTF0",1744129944404,62.75354014,105.83,105.75,45.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744129944706,0.06541236,105.8,105.77,0.06947868]
["bitfinex-derivatives","SOLF0:USTF0",1744129944913,0.06541236,105.8,105.75,45.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744129945095,0.06541236,105.8,105.77,0.07185774]
["bitfinex-derivatives","SOLF0:USTF0",1744129945296,0.06541236,105.8,105.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129945599,9.4562,105.79,105.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129945795,0.06541236,105.8,105.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129946506,62.75354014,105.86,105.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129946507,9.4549,105.81,105.78,106.15354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129946699,43.38,105.87,105.78,106.15354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129946903,62.75354014,105.86,105.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129947103,9.4555,105.8,105.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129947300,62.75354014,105.86,105.78,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744129947504,0.06149239,105.8,105.78,43.46246793]
["bitfinex-derivatives","SOLF0:USTF0",1744129947698,106.13354014,105.84,105.76,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744129947900,62.81665735,105.8,105.78,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129948299,9.4564,105.79,105.78,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129948505,11.8652,105.79,105.78,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129948700,9.4564,105.79,105.78,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129950094,72.20994014,105.79,105.78,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129950405,9.4564,105.79,105.78,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129951403,72.20994014,105.79,105.78,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129951802,81.66994014,105.79,105.78,7.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129952008,81.66994014,105.79,105.67,47.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744129952009,100.51354014,105.79,105.67,47.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744129952207,62.75354014,105.74,105.67,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129952406,45.02,105.73,105.67,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129952898,9.4661,105.68,105.67,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129953301,0.06734996,105.71,105.64,49.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744129953504,63.9442,105.73,105.66,0.06587208]
["bitfinex-derivatives","SOLF0:USTF0",1744129953706,0.06699296,105.69,105.66,0.06587208]
["bitfinex-derivatives","SOLF0:USTF0",1744129953908,9.4675,105.67,105.64,49.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744129954110,9.4675,105.67,105.66,0.06128072]
["bitfinex-derivatives","SOLF0:USTF0",1744129954298,45.02,105.73,105.66,0.06128072]
["bitfinex-derivatives","SOLF0:USTF0",1744129954500,45.02,105.73,105.64,49.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744129954700,0.06841791,105.71,105.68,0.07097235]
["bitfinex-derivatives","SOLF0:USTF0",1744129955111,9.4649,105.7,105.68,0.07097235]
["bitfinex-derivatives","SOLF0:USTF0",1744129955407,0.06841791,105.71,105.68,0.07097235]
["bitfinex-derivatives","SOLF0:USTF0",1744129955611,9.4647,105.7,105.68,0.07097235]
["bitfinex-derivatives","SOLF0:USTF0",1744129955908,45.02,105.76,105.69,72.21824014]
["bitfinex-derivatives","SOLF0:USTF0",1744129956099,9.4625,105.72,105.7,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744129956413,45.02,105.76,105.7,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744129956705,45.02,105.79,105.71,107.77354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129956913,45.02,105.79,105.71,49.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744129957206,0.06133003,105.76,105.74,0.06780872]
["bitfinex-derivatives","SOLF0:USTF0",1744129957407,9.4598,105.75,105.74,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744129962603,54.4798,105.75,105.74,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744129963009,56.8549,105.75,105.74,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744129964512,54.4798,105.75,105.74,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744129964814,9.4598,105.75,105.74,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744129965209,54.4798,105.75,105.74,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744129966100,9.4598,105.75,105.74,8.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744129967806,18.9239,105.73,105.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129968006,107.77354014,105.72,105.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129968207,110.16544014,105.72,105.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129968813,18.927,105.71,105.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744129969016,0.06288767,105.7,105.67,0.06296451]
["bitfinex-derivatives","SOLF0:USTF0",1744129970413,45.02,105.75,105.67,0.06296451]
["bitfinex-derivatives","SOLF0:USTF0",1744129970611,45.02,105.75,105.65,107.77354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129971617,0.06829427,105.71,105.69,0.06043783]
["bitfinex-derivatives","SOLF0:USTF0",1744129971815,45.02,105.78,105.69,62.81397797]
["bitfinex-derivatives","SOLF0:USTF0",1744129972114,45.02,105.78,105.71,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129972317,47.2423,105.81,105.73,72.21494014]
["bitfinex-derivatives","SOLF0:USTF0",1744129972615,47.2423,105.81,105.73,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129972912,9.4558,105.8,105.76,0.06164049]
["bitfinex-derivatives","SOLF0:USTF0",1744129973114,9.4558,105.8,105.76,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129973115,0.07110276,105.78,105.76,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129973315,45.09110276,105.78,105.76,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129973616,9.458,105.77,105.76,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129976816,0.07110276,105.78,105.76,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129977216,9.458,105.77,105.76,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129978011,0.07110276,105.78,105.76,4.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129978211,18.9011,105.86,105.77,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744129978416,18.9011,105.86,105.78,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129978718,49.8342,105.87,105.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129978920,49.8342,105.87,105.79,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744129979120,9.454,105.82,105.79,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744129979423,0.07192511,105.84,105.82,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129979619,45.02,105.84,105.79,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744129979810,45.02,105.84,105.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744129979811,107.77354014,105.84,105.76,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744129980309,62.75354014,105.82,105.75,49.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744129980515,45.08204559,105.81,105.79,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129980818,9.4553,105.8,105.79,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129982822,9.51694559,105.81,105.79,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129983021,0.06204559,105.81,105.79,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129983320,9.51654559,105.81,105.79,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129983619,0.06204559,105.81,105.79,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129984415,0.06204559,105.81,105.79,44.8400509]
["bitfinex-derivatives","SOLF0:USTF0",1744129984617,0.06204559,105.81,105.79,54.2962509]
["bitfinex-derivatives","SOLF0:USTF0",1744129984814,9.4532,105.83,105.79,117.04979104]
["bitfinex-derivatives","SOLF0:USTF0",1744129985123,44.84,105.86,105.79,117.04974014]
["bitfinex-derivatives","SOLF0:USTF0",1744129985322,9.4528,105.83,105.79,117.04974014]
["bitfinex-derivatives","SOLF0:USTF0",1744129985516,44.84,105.86,105.79,107.59354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129985712,44.84,105.86,105.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129986219,0.06004588,105.84,105.81,0.06226401]
["bitfinex-derivatives","SOLF0:USTF0",1744129986423,9.4536,105.82,105.81,0.06226401]
["bitfinex-derivatives","SOLF0:USTF0",1744129986624,0.06004588,105.84,105.81,0.06226401]
["bitfinex-derivatives","SOLF0:USTF0",1744129986836,9.51204588,105.84,105.81,0.06226401]
["bitfinex-derivatives","SOLF0:USTF0",1744129987123,0.06004588,105.84,105.81,0.06226401]
["bitfinex-derivatives","SOLF0:USTF0",1744129987320,9.4536,105.82,105.81,0.06226401]
["bitfinex-derivatives","SOLF0:USTF0",1744129987619,0.06004588,105.84,105.81,0.06226401]
["bitfinex-derivatives","SOLF0:USTF0",1744129988423,0.06004588,105.84,105.81,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129988619,44.84,105.83,105.81,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129989023,9.4536,105.82,105.81,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129991129,18.9092,105.81,105.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129991430,72.21354014,105.82,105.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129991431,44.84,105.8,105.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129991733,44.84,105.87,105.78,62.75354014]
["bitfinex-derivatives","SOLF0:USTF0",1744129991920,44.84,105.87,105.79,51.903]
["bitfinex-derivatives","SOLF0:USTF0",1744129992112,62.75354014,105.84,105.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129992316,62.75354014,105.82,105.74,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744129992525,44.84,105.81,105.79,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129992723,9.4553,105.8,105.79,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129993620,72.20884014,105.8,105.79,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129994028,9.4553,105.8,105.79,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129995122,72.20884014,105.8,105.79,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129995831,9.4553,105.8,105.79,6.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744129998325,9.4616,105.73,105.72,49.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744129998523,38.63286271,105.77,105.69,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744129998830,38.63286271,105.75,105.67,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744129999141,4.5713,105.76,105.66,544.04]
["bitfinex-derivatives","SOLF0:USTF0",1744129999348,9.4613,105.74,105.7,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744129999542,0.06667534,105.72,105.7,0.06178125]
["bitfinex-derivatives","SOLF0:USTF0",1744129999856,38.63286271,105.71,105.64,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744130000141,38.63286271,105.69,105.61,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744130000344,38.63286271,105.67,105.61,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744130000532,44.84,105.68,105.61,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744130000941,0.06399478,105.66,105.63,0.06651161]
["bitfinex-derivatives","SOLF0:USTF0",1744130001142,9.4697,105.64,105.63,0.06651161]
["bitfinex-derivatives","SOLF0:USTF0",1744130001651,9.4697,105.64,105.63,1.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130003052,9.4759,105.57,105.56,259.03297177]
["bitfinex-derivatives","SOLF0:USTF0",1744130004334,0.07046895,105.58,105.55,0.06388033]
["bitfinex-derivatives","SOLF0:USTF0",1744130005842,44.95046895,105.58,105.55,0.06388033]
["bitfinex-derivatives","SOLF0:USTF0",1744130006045,9.4768,105.56,105.55,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130007155,9.48,105.56,105.47,51.50021616]
["bitfinex-derivatives","SOLF0:USTF0",1744130007447,63.02334257,105.49,105.47,1.97651616]
["bitfinex-derivatives","SOLF0:USTF0",1744130007652,110.38334257,105.49,105.47,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130007845,110.38334257,105.49,105.46,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130008047,63.02334257,105.47,105.45,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130008246,9.4858,105.46,105.45,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130008445,9.4858,105.46,105.45,0.06371477]
["bitfinex-derivatives","SOLF0:USTF0",1744130008648,63.08377354,105.47,105.44,7.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130008844,9.4876,105.44,105.43,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130009553,9.4885,105.43,105.42,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130009749,49.08,105.45,105.42,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130009951,0.05985477,105.44,105.42,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130010152,49.08,105.48,105.42,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130010344,0.06969051,105.44,105.42,0.03341557]
["bitfinex-derivatives","SOLF0:USTF0",1744130010749,0.06969051,105.44,105.42,19.00271557]
["bitfinex-derivatives","SOLF0:USTF0",1744130010942,49.08,105.48,105.42,19.00271557]
["bitfinex-derivatives","SOLF0:USTF0",1744130011147,49.08,105.48,105.42,0.03341557]
["bitfinex-derivatives","SOLF0:USTF0",1744130011649,112.12334257,105.51,105.42,0.03341557]
["bitfinex-derivatives","SOLF0:USTF0",1744130011853,63.02334257,105.49,105.42,6.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130012049,0.06172485,105.48,105.45,0.06365985]
["bitfinex-derivatives","SOLF0:USTF0",1744130012453,0.06172485,105.48,105.45,63.08700242]
["bitfinex-derivatives","SOLF0:USTF0",1744130012651,49.1,105.54,105.46,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744130013052,9.4849,105.47,105.43,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744130013352,49.1,105.5,105.43,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744130013552,9.4864,105.46,105.43,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744130013753,9.4864,105.46,105.45,0.06937868]
["bitfinex-derivatives","SOLF0:USTF0",1744130014050,9.4847,105.48,105.45,0.06937868]
["bitfinex-derivatives","SOLF0:USTF0",1744130014255,0.07171258,105.47,105.45,0.06937868]
["bitfinex-derivatives","SOLF0:USTF0",1744130014446,63.09505515,105.47,105.45,0.06937868]
["bitfinex-derivatives","SOLF0:USTF0",1744130014650,9.4858,105.46,105.45,0.06937868]
["bitfinex-derivatives","SOLF0:USTF0",1744130014956,0.07171258,105.47,105.45,0.06937868]
["bitfinex-derivatives","SOLF0:USTF0",1744130015365,51.4221,105.53,105.45,9.54937868]
["bitfinex-derivatives","SOLF0:USTF0",1744130015659,51.4221,105.53,105.43,72.51124257]
["bitfinex-derivatives","SOLF0:USTF0",1744130015843,114.44544257,105.53,105.43,63.02334257]
["bitfinex-derivatives","SOLF0:USTF0",1744130016048,49.12,105.53,105.43,63.02334257]
["bitfinex-derivatives","SOLF0:USTF0",1744130016249,9.4829,105.5,105.45,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744130016459,49.12,105.53,105.43,63.02334257]
["bitfinex-derivatives","SOLF0:USTF0",1744130016760,0.0643915,105.49,105.46,0.06003586]
["bitfinex-derivatives","SOLF0:USTF0",1744130017067,0.0643915,105.49,105.43,63.02334257]
["bitfinex-derivatives","SOLF0:USTF0",1744130017256,0.0643915,105.49,105.46,0.07081485]
["bitfinex-derivatives","SOLF0:USTF0",1744130017659,9.5477915,105.49,105.46,0.07081485]
["bitfinex-derivatives","SOLF0:USTF0",1744130017854,0.0643915,105.49,105.46,0.07081485]
["bitfinex-derivatives","SOLF0:USTF0",1744130018163,0.0643915,105.49,105.46,9.55651485]
["bitfinex-derivatives","SOLF0:USTF0",1744130018455,0.0643915,105.49,105.46,49.19081485]
["bitfinex-derivatives","SOLF0:USTF0",1744130018665,63.02334257,105.55,105.46,63.41421485]
["bitfinex-derivatives","SOLF0:USTF0",1744130018846,63.02334257,105.55,105.46,53.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744130019258,9.4818,105.51,105.46,63.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744130019454,63.02334257,105.55,105.46,53.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744130019761,9.4827,105.5,105.46,53.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744130019954,49.18613236,105.52,105.49,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130020151,49.12,105.52,105.49,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130020459,9.4837,105.49,105.45,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744130020761,49.12,105.52,105.45,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744130021059,112.14334257,105.52,105.45,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744130021253,0.06633126,105.5,105.47,0.06859948]
["bitfinex-derivatives","SOLF0:USTF0",1744130022559,0.06633126,105.5,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130022560,72.50734257,105.48,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130022762,9.484,105.48,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130023159,121.62734257,105.48,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130023462,58.604,105.48,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130023661,9.484,105.48,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130024458,0.06633126,105.5,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130024459,9.4836,105.49,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130024661,0.06633126,105.5,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130025071,9.54903126,105.5,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130025367,0.06633126,105.5,105.47,9.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130025550,0.06633126,105.5,105.47,2.43039948]
["bitfinex-derivatives","SOLF0:USTF0",1744130025750,49.14,105.54,105.47,41.25423689]
["bitfinex-derivatives","SOLF0:USTF0",1744130026057,588.22383741,105.57,105.47,41.25413741]
["bitfinex-derivatives","SOLF0:USTF0",1744130026257,9.4809,105.52,105.47,41.25413741]
["bitfinex-derivatives","SOLF0:USTF0",1744130026860,2.2981,105.59,105.49,38.82383741]
["bitfinex-derivatives","SOLF0:USTF0",1744130027162,2.2981,105.59,105.51,38.82383741]
["bitfinex-derivatives","SOLF0:USTF0",1744130027364,2.2981,105.59,105.53,0.07187963]
["bitfinex-derivatives","SOLF0:USTF0",1744130027365,0.0616938,105.55,105.53,0.07187963]
["bitfinex-derivatives","SOLF0:USTF0",1744130027962,9.4786,105.54,105.53,0.07187963]
["bitfinex-derivatives","SOLF0:USTF0",1744130028963,0.0616938,105.55,105.53,0.07187963]
["bitfinex-derivatives","SOLF0:USTF0",1744130029166,49.12,105.6,105.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744130029359,49.12,105.6,105.54,51.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744130029565,65.27913454,105.62,105.55,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744130029766,49.12,105.63,105.54,114.54813454]
["bitfinex-derivatives","SOLF0:USTF0",1744130030066,49.12,105.66,105.56,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130030265,49.12,105.66,105.58,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130030463,49.12,105.66,105.59,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744130030663,9.4701,105.64,105.6,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744130030962,49.12,105.66,105.59,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744130031161,49.12,105.66,105.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744130031162,9.4747,105.59,105.54,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744130031367,63.03353454,105.63,105.55,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744130031756,0.06515004,105.58,105.55,74.88253309]
["bitfinex-derivatives","SOLF0:USTF0",1744130031962,0.06515004,105.58,105.55,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744130032264,0.06041985,105.58,105.55,11.8456092]
["bitfinex-derivatives","SOLF0:USTF0",1744130032452,0.06041985,105.58,105.56,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744130032656,0.06041985,105.58,105.55,2.3681092]
["bitfinex-derivatives","SOLF0:USTF0",1744130033965,0.06041985,105.58,105.55,0.0693092]
["bitfinex-derivatives","SOLF0:USTF0",1744130034164,63.09395439,105.58,105.48,112.15353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130034364,49.12,105.59,105.5,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130034570,49.12,105.59,105.51,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744130034764,49.12,105.59,105.53,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744130034965,9.4766,105.57,105.53,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744130035171,49.12,105.59,105.52,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1744130035470,0.06180214,105.56,105.54,0.07226897]
["bitfinex-derivatives","SOLF0:USTF0",1744130035664,63.03353454,105.61,105.53,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744130035865,0.06219609,105.56,105.54,0.06908652]
["bitfinex-derivatives","SOLF0:USTF0",1744130036066,112.13353454,105.57,105.49,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744130036267,49.1,105.56,105.49,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744130036974,63.03353454,105.55,105.49,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744130037172,0.06130529,105.54,105.51,0.072308]
["bitfinex-derivatives","SOLF0:USTF0",1744130038170,9.4796,105.53,105.51,0.072308]
["bitfinex-derivatives","SOLF0:USTF0",1744130038369,0.06130529,105.54,105.51,0.072308]
["bitfinex-derivatives","SOLF0:USTF0",1744130038873,0.06130529,105.54,105.51,63.10584254]
["bitfinex-derivatives","SOLF0:USTF0",1744130039065,0.06130529,105.54,105.52,52.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744130040281,0.06130529,105.54,105.51,0.072308]
["bitfinex-derivatives","SOLF0:USTF0",1744130040566,0.06130529,105.54,105.51,63.10584254]
["bitfinex-derivatives","SOLF0:USTF0",1744130040773,0.06130529,105.54,105.51,0.072308]
["bitfinex-derivatives","SOLF0:USTF0",1744130040975,0.06130529,105.54,105.51,9.552908]
["bitfinex-derivatives","SOLF0:USTF0",1744130041375,0.06130529,105.54,105.51,0.072308]
["bitfinex-derivatives","SOLF0:USTF0",1744130042473,49.1,105.59,105.52,72.51363454]
["bitfinex-derivatives","SOLF0:USTF0",1744130042674,49.1,105.59,105.53,54.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744130043474,49.1,105.59,105.53,52.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744130043675,0.06292391,105.57,105.55,0.06899078]
["bitfinex-derivatives","SOLF0:USTF0",1744130044874,9.4738,105.6,105.55,0.06899078]
["bitfinex-derivatives","SOLF0:USTF0",1744130045076,67.56933454,105.64,105.54,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130045271,50.0,105.65,105.56,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130045476,23.4183,105.67,105.58,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130045678,4.4838,105.67,105.59,59.474]
["bitfinex-derivatives","SOLF0:USTF0",1744130045882,0.05965016,105.64,105.61,0.07211927]
["bitfinex-derivatives","SOLF0:USTF0",1744130046474,50.05965016,105.64,105.55,113.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130046780,113.03353454,105.64,105.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130047082,63.03353454,105.62,105.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130047781,9.4768,105.56,105.55,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130048287,0.064584,105.57,105.54,2.31056702]
["bitfinex-derivatives","SOLF0:USTF0",1744130048581,63.03353454,105.63,105.54,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744130048774,0.07026224,105.57,105.54,2.30996844]
["bitfinex-derivatives","SOLF0:USTF0",1744130048972,63.03353454,105.61,105.54,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744130049186,0.06472289,105.57,105.54,2.31730939]
["bitfinex-derivatives","SOLF0:USTF0",1744130049371,0.06472289,105.57,105.54,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744130049569,0.06472289,105.57,105.56,0.07110428]
["bitfinex-derivatives","SOLF0:USTF0",1744130049778,9.54072289,105.57,105.56,0.07110428]
["bitfinex-derivatives","SOLF0:USTF0",1744130050280,72.57825743,105.57,105.49,54.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744130050475,63.09825743,105.57,105.49,54.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744130050675,63.03353454,105.57,105.49,54.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744130050884,67.57913454,105.59,105.49,117.77363454]
["bitfinex-derivatives","SOLF0:USTF0",1744130051472,0.06883709,105.55,105.53,0.06181137]
["bitfinex-derivatives","SOLF0:USTF0",1744130051880,0.06883709,105.55,105.53,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130051881,9.4786,105.54,105.53,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130052784,18.9586,105.54,105.53,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130052983,21.3843,105.54,105.53,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130053686,9.4786,105.54,105.53,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130054386,0.06883709,105.55,105.53,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130054587,54.6921,105.62,105.54,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1744130054774,9.4765,105.57,105.54,113.05353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130054976,9.4765,105.57,105.54,115.27513454]
["bitfinex-derivatives","SOLF0:USTF0",1744130055172,54.6921,105.62,105.56,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130055173,50.02,105.62,105.56,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130055480,50.02,105.62,105.54,115.27513454]
["bitfinex-derivatives","SOLF0:USTF0",1744130055985,0.0635038,105.59,105.57,0.06377945]
["bitfinex-derivatives","SOLF0:USTF0",1744130057032,9.475,105.58,105.57,0.06377945]
["bitfinex-derivatives","SOLF0:USTF0",1744130058585,63.09703834,105.59,105.49,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130058890,500.3,105.61,105.47,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744130058891,63.03353454,105.55,105.47,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744130059082,9.4835,105.49,105.47,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744130059284,50.0,105.54,105.47,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744130059579,50.0,105.54,105.47,65.38653454]
["bitfinex-derivatives","SOLF0:USTF0",1744130059784,0.06637416,105.52,105.49,0.0683401]
["bitfinex-derivatives","SOLF0:USTF0",1744130060187,9.4813,105.51,105.49,0.0683401]
["bitfinex-derivatives","SOLF0:USTF0",1744130060384,0.06637416,105.52,105.49,0.0683401]
["bitfinex-derivatives","SOLF0:USTF0",1744130060989,0.06637416,105.52,105.5,59.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744130061287,0.06637416,105.52,105.5,54.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744130063401,0.06637416,105.52,105.5,64.1146]
["bitfinex-derivatives","SOLF0:USTF0",1744130063994,0.06637416,105.52,105.5,54.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744130064692,0.06637416,105.52,105.51,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130065401,2.3249,105.59,105.51,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130065601,9.4785,105.55,105.51,72.51483454]
["bitfinex-derivatives","SOLF0:USTF0",1744130066007,50.0,105.6,105.53,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130066295,2.3928,105.61,105.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130066511,65.42633454,105.61,105.54,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130066704,0.07050104,105.59,105.56,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130066896,113.10403558,105.59,105.56,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130067198,113.03353454,105.59,105.56,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130067799,9.4759,105.57,105.56,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130071617,9.48,105.57,105.45,550.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130071899,63.03353454,105.52,105.43,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744130072101,63.03353454,105.5,105.43,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744130072300,52.0215,105.51,105.42,261.36242978]
["bitfinex-derivatives","SOLF0:USTF0",1744130072301,63.03353454,105.48,105.42,261.36242978]
["bitfinex-derivatives","SOLF0:USTF0",1744130072505,9.4885,105.43,105.42,261.36242978]
["bitfinex-derivatives","SOLF0:USTF0",1744130072702,16.43899355,105.43,105.42,226.43683907]
["bitfinex-derivatives","SOLF0:USTF0",1744130072899,66.13899355,105.43,105.42,135.12243907]
["bitfinex-derivatives","SOLF0:USTF0",1744130073305,9.4894,105.42,105.41,327.11834415]
["bitfinex-derivatives","SOLF0:USTF0",1744130073611,79.47342809,105.42,105.41,31.29918498]
["bitfinex-derivatives","SOLF0:USTF0",1744130073810,79.44395793,105.42,105.38,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130074012,63.03353454,105.39,105.37,345.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1744130074209,6.93042339,105.38,105.37,345.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1744130074411,16.42342339,105.38,105.37,345.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1744130074606,6.93042339,105.38,105.37,345.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1744130074903,9.56262679,105.39,105.37,345.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1744130075104,6.90629091,105.38,105.37,345.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1744130075309,6.89328978,105.41,105.37,345.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1744130075509,112.75353454,105.42,105.37,0.0719567]
["bitfinex-derivatives","SOLF0:USTF0",1744130075510,0.06101017,105.39,105.37,0.0719567]
["bitfinex-derivatives","SOLF0:USTF0",1744130075709,6.95429995,105.39,105.37,0.0719567]
["bitfinex-derivatives","SOLF0:USTF0",1744130076009,359.0,105.49,105.37,0.0719567]
["bitfinex-derivatives","SOLF0:USTF0",1744130076010,115.03353454,105.46,105.37,0.0719567]
["bitfinex-derivatives","SOLF0:USTF0",1744130076210,6.89643937,105.45,105.38,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130076411,6.89643937,105.47,105.4,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130076597,6.89643937,105.46,105.4,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130076798,6.89643937,105.48,105.4,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130077005,6.89643937,105.47,105.4,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130077216,0.0709888,105.45,105.43,0.06247705]
["bitfinex-derivatives","SOLF0:USTF0",1744130077903,9.5583888,105.45,105.43,0.06247705]
["bitfinex-derivatives","SOLF0:USTF0",1744130078308,0.0709888,105.45,105.43,0.06247705]
["bitfinex-derivatives","SOLF0:USTF0",1744130078510,9.4876,105.44,105.43,0.06247705]
["bitfinex-derivatives","SOLF0:USTF0",1744130079307,0.0709888,105.45,105.4,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130080207,0.0709888,105.45,105.41,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130080414,6.88814109,105.48,105.43,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130080715,50.59949106,105.51,105.42,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130081005,69.92197639,105.5,105.4,115.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130081211,9.4882,105.44,105.4,115.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130081414,6.88844185,105.48,105.42,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130081604,6.88844185,105.5,105.44,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130081807,0.06175572,105.46,105.44,115.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130082002,6.88844185,105.5,105.46,0.07014318]
["bitfinex-derivatives","SOLF0:USTF0",1744130082205,9.4833,105.49,105.46,0.07014318]
["bitfinex-derivatives","SOLF0:USTF0",1744130082412,6.88844185,105.5,105.46,0.07014318]
["bitfinex-derivatives","SOLF0:USTF0",1744130082814,9.4836,105.49,105.46,0.07014318]
["bitfinex-derivatives","SOLF0:USTF0",1744130083204,9.55402097,105.49,105.46,0.07014318]
["bitfinex-derivatives","SOLF0:USTF0",1744130083410,0.07042097,105.49,105.46,0.07014318]
["bitfinex-derivatives","SOLF0:USTF0",1744130083715,6.88372494,105.53,105.48,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130083910,50.59949106,105.54,105.5,72.51573454]
["bitfinex-derivatives","SOLF0:USTF0",1744130084306,50.59949106,105.54,105.51,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744130084507,43.21629106,105.54,105.52,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130085013,32.20978506,105.54,105.52,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130085410,32.20978506,105.54,105.51,2.43777527]
["bitfinex-derivatives","SOLF0:USTF0",1744130085605,9.4801,105.53,105.51,2.43777527]
["bitfinex-derivatives","SOLF0:USTF0",1744130085805,32.20978506,105.54,105.51,0.06397527]
["bitfinex-derivatives","SOLF0:USTF0",1744130086118,0.066194,105.54,105.51,0.06397527]
["bitfinex-derivatives","SOLF0:USTF0",1744130086312,6.89009879,105.53,105.51,0.06397527]
["bitfinex-derivatives","SOLF0:USTF0",1744130086617,6.95629279,105.54,105.51,0.06397527]
["bitfinex-derivatives","SOLF0:USTF0",1744130086808,6.89009879,105.53,105.51,0.06397527]
["bitfinex-derivatives","SOLF0:USTF0",1744130087209,9.4804,105.52,105.51,0.06397527]
["bitfinex-derivatives","SOLF0:USTF0",1744130087418,16.37049879,105.52,105.51,0.06397527]
["bitfinex-derivatives","SOLF0:USTF0",1744130087608,6.89009879,105.53,105.46,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130087809,6.88527534,105.52,105.46,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130088014,6.88527534,105.51,105.44,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130088317,9.4833,105.49,105.45,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744130088616,6.88527534,105.51,105.44,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130088806,9.4797,105.53,105.48,72.51683454]
["bitfinex-derivatives","SOLF0:USTF0",1744130089008,6.89108765,105.54,105.48,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130089209,0.05958425,105.52,105.48,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130089409,0.05958425,105.52,105.5,0.07115433]
["bitfinex-derivatives","SOLF0:USTF0",1744130089616,58.89108765,105.51,105.36,500.64]
["bitfinex-derivatives","SOLF0:USTF0",1744130089813,52.0,105.51,105.42,65.29173454]
["bitfinex-derivatives","SOLF0:USTF0",1744130090007,6.89047931,105.5,105.43,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744130090212,6.89047931,105.5,105.43,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744130090412,9.4846,105.48,105.43,11.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744130090614,6.89047931,105.5,105.43,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744130090921,9.4867,105.45,105.44,0.07226389]
["bitfinex-derivatives","SOLF0:USTF0",1744130091120,52.0,105.46,105.4,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130091318,52.0,105.46,105.43,0.06611412]
["bitfinex-derivatives","SOLF0:USTF0",1744130091821,9.55612901,105.44,105.43,0.06611412]
["bitfinex-derivatives","SOLF0:USTF0",1744130092316,16.45145976,105.44,105.43,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130092520,16.45202368,105.44,105.43,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130093517,9.55612901,105.44,105.43,1.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130093817,9.4895,105.42,105.39,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744130094412,6.89467467,105.45,105.39,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744130094613,6.89467467,105.45,105.38,117.29173454]
["bitfinex-derivatives","SOLF0:USTF0",1744130094614,6.89467467,105.45,105.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744130094919,9.12647467,105.45,105.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744130095119,0.06652885,105.43,105.4,0.06331911]
["bitfinex-derivatives","SOLF0:USTF0",1744130095421,9.49,105.42,105.4,0.06331911]
["bitfinex-derivatives","SOLF0:USTF0",1744130095618,0.06652885,105.43,105.4,63.09685365]
["bitfinex-derivatives","SOLF0:USTF0",1744130096021,9.55542885,105.43,105.4,63.09685365]
["bitfinex-derivatives","SOLF0:USTF0",1744130096421,0.06652885,105.43,105.4,63.09685365]
["bitfinex-derivatives","SOLF0:USTF0",1744130097116,0.06652885,105.43,105.4,0.06331911]
["bitfinex-derivatives","SOLF0:USTF0",1744130097713,9.55562885,105.43,105.4,0.06331911]
["bitfinex-derivatives","SOLF0:USTF0",1744130098622,9.4895,105.42,105.4,0.06331911]
["bitfinex-derivatives","SOLF0:USTF0",1744130098822,0.06652885,105.43,105.4,0.06331911]
["bitfinex-derivatives","SOLF0:USTF0",1744130099023,9.55552885,105.43,105.4,0.06331911]
["bitfinex-derivatives","SOLF0:USTF0",1744130099417,0.06652885,105.43,105.4,0.06331911]
["bitfinex-derivatives","SOLF0:USTF0",1744130100115,0.06652885,105.43,105.39,115.05353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130100325,0.06652885,105.43,105.39,83.33714851]
["bitfinex-derivatives","SOLF0:USTF0",1744130100517,0.06652885,105.43,105.39,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130101121,0.06652885,105.43,105.39,72.52563454]
["bitfinex-derivatives","SOLF0:USTF0",1744130101321,0.06652885,105.43,105.41,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130101525,1.78717276,105.45,105.43,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130101713,183.25000206,105.47,105.44,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744130101919,183.25000206,105.47,105.45,65.36783454]
["bitfinex-derivatives","SOLF0:USTF0",1744130102125,9.4858,105.46,105.45,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744130102428,10.95802811,105.48,105.45,137.88136908]
["bitfinex-derivatives","SOLF0:USTF0",1744130102627,10.95802811,105.48,105.45,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744130102820,363.26344766,105.49,105.47,72.51803454]
["bitfinex-derivatives","SOLF0:USTF0",1744130103021,363.26344766,105.49,105.48,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744130103223,372.74654766,105.49,105.48,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744130103417,363.26344766,105.49,105.48,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744130103716,240.80754791,105.49,105.48,134.01753454]
["bitfinex-derivatives","SOLF0:USTF0",1744130104028,194.41594791,105.49,105.48,145.03106908]
["bitfinex-derivatives","SOLF0:USTF0",1744130104327,442.18502099,105.52,105.48,187.56706908]
["bitfinex-derivatives","SOLF0:USTF0",1744130104633,18.9366,105.66,105.51,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130104920,9.4729,105.61,105.58,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130105121,6.90853244,105.64,105.6,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130105328,9.4705,105.64,105.6,72.50603454]
["bitfinex-derivatives","SOLF0:USTF0",1744130105527,0.06214052,105.63,105.61,0.07121038]
["bitfinex-derivatives","SOLF0:USTF0",1744130105921,9.4738,105.6,105.58,115.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130106113,0.0648889,105.63,105.61,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130106314,6.90247767,105.62,105.59,332.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1744130106524,6.90247767,105.61,105.59,332.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1744130106925,6.90247767,105.6,105.59,332.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1744130107128,9.4732,105.6,105.59,332.06244633]
["bitfinex-derivatives","SOLF0:USTF0",1744130107320,16.37567767,105.6,105.59,309.29134633]
["bitfinex-derivatives","SOLF0:USTF0",1744130107519,16.37567767,105.6,105.59,301.92094633]
["bitfinex-derivatives","SOLF0:USTF0",1744130108024,16.37567767,105.6,105.58,325.72729752]
["bitfinex-derivatives","SOLF0:USTF0",1744130108025,9.4741,105.59,105.58,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130108231,67.99657767,105.59,105.58,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130108428,77.47657767,105.59,105.58,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130108623,140.51011221,105.59,105.58,3.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130109321,140.51011221,105.59,105.53,44.16684633]
["bitfinex-derivatives","SOLF0:USTF0",1744130109322,9.4786,105.54,105.53,44.16684633]
["bitfinex-derivatives","SOLF0:USTF0",1744130109722,6.90247767,105.57,105.53,44.16684633]
["bitfinex-derivatives","SOLF0:USTF0",1744130109926,6.90247767,105.56,105.53,44.16684633]
["bitfinex-derivatives","SOLF0:USTF0",1744130110118,6.90247767,105.57,105.49,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744130110329,6.90247767,105.56,105.49,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744130110530,0.06220436,105.54,105.52,0.07258352]
["bitfinex-derivatives","SOLF0:USTF0",1744130111125,9.4803,105.53,105.52,0.07258352]
["bitfinex-derivatives","SOLF0:USTF0",1744130112526,6.89126054,105.53,105.43,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744130112740,51.62,105.56,105.43,53.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744130112925,6.8925624,105.55,105.49,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130113126,51.62,105.59,105.51,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130113325,6.89398435,105.58,105.51,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130113526,6.89398435,105.59,105.51,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130113823,0.06188567,105.56,105.52,114.65353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130114030,9.4779,105.55,105.52,114.65353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130114331,0.06188567,105.56,105.52,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744130114838,67.61423454,105.62,105.52,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744130114839,63.03353454,105.63,105.53,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130115035,6.89126185,105.62,105.53,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130115235,6.89126185,105.61,105.53,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130115434,6.89126185,105.62,105.53,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130115637,6.89126185,105.61,105.53,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130115830,58.51126185,105.6,105.52,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744130116137,9.4759,105.57,105.56,3.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130116337,63.03353454,105.57,105.49,384.16006333]
["bitfinex-derivatives","SOLF0:USTF0",1744130116839,9.48,105.53,105.49,384.16006333]
["bitfinex-derivatives","SOLF0:USTF0",1744130117035,9.48,105.53,105.49,58.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744130117235,0.06757955,105.52,105.49,58.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744130117435,0.06757955,105.52,105.49,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744130117640,0.06757955,105.52,105.46,404.00553793]
["bitfinex-derivatives","SOLF0:USTF0",1744130117641,0.06757955,105.52,105.46,402.35703011]
["bitfinex-derivatives","SOLF0:USTF0",1744130117945,9.4849,105.47,105.46,402.35703011]
["bitfinex-derivatives","SOLF0:USTF0",1744130118237,6.88866694,105.51,105.46,402.35703011]
["bitfinex-derivatives","SOLF0:USTF0",1744130118435,58.7808,105.58,105.49,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130118636,69.92760646,105.57,105.47,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744130118846,9.484,105.48,105.47,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744130119034,63.03353454,105.53,105.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744130119035,6.89407192,105.52,105.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744130119231,69.92760646,105.51,105.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744130119441,9.4867,105.45,105.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744130119736,0.05998266,105.49,105.46,0.06326685]
["bitfinex-derivatives","SOLF0:USTF0",1744130119942,0.05998266,105.49,105.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744130119943,9.4867,105.45,105.44,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744130120639,0.06675257,105.46,105.43,51.66747588]
["bitfinex-derivatives","SOLF0:USTF0",1744130121242,0.06675257,105.46,105.43,0.06747588]
["bitfinex-derivatives","SOLF0:USTF0",1744130122446,69.93847036,105.45,105.43,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130122639,16.39253582,105.44,105.43,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130123539,16.39253582,105.44,105.38,260.12012054]
["bitfinex-derivatives","SOLF0:USTF0",1744130123540,9.4921,105.39,105.38,260.12012054]
["bitfinex-derivatives","SOLF0:USTF0",1744130124036,6.90493582,105.4,105.35,261.62763262]
["bitfinex-derivatives","SOLF0:USTF0",1744130124235,114.65353454,105.41,105.35,261.62763262]
["bitfinex-derivatives","SOLF0:USTF0",1744130124439,6.89682297,105.4,105.35,261.62763262]
["bitfinex-derivatives","SOLF0:USTF0",1744130124630,9.56320847,105.39,105.35,261.62763262]
["bitfinex-derivatives","SOLF0:USTF0",1744130124841,0.07060847,105.39,105.35,261.62763262]
["bitfinex-derivatives","SOLF0:USTF0",1744130125544,0.07060847,105.39,105.35,1.50751208]
["bitfinex-derivatives","SOLF0:USTF0",1744130128447,9.4938,105.38,105.35,1.50751208]
["bitfinex-derivatives","SOLF0:USTF0",1744130128648,0.07060847,105.39,105.35,1.50751208]
["bitfinex-derivatives","SOLF0:USTF0",1744130129251,51.64,105.38,105.35,1.50751208]
["bitfinex-derivatives","SOLF0:USTF0",1744130129547,9.4948,105.36,105.35,1.50751208]
["bitfinex-derivatives","SOLF0:USTF0",1744130130054,9.4957,105.35,105.34,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130130546,72.53353454,105.35,105.32,5.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130130753,63.03353454,105.32,105.28,0.92767964]
["bitfinex-derivatives","SOLF0:USTF0",1744130131046,126.06706908,105.3,105.26,223.23290764]
["bitfinex-derivatives","SOLF0:USTF0",1744130131246,121.53736008,105.29,105.26,177.78700764]
["bitfinex-derivatives","SOLF0:USTF0",1744130131440,114.67353454,105.29,105.26,163.45150764]
["bitfinex-derivatives","SOLF0:USTF0",1744130131847,51.70639012,105.29,105.26,163.45150764]
["bitfinex-derivatives","SOLF0:USTF0",1744130132052,9.5029,105.27,105.26,163.45150764]
["bitfinex-derivatives","SOLF0:USTF0",1744130132349,9.5029,105.27,105.25,2.21523038]
["bitfinex-derivatives","SOLF0:USTF0",1744130132548,9.5038,105.26,105.25,2.21523038]
["bitfinex-derivatives","SOLF0:USTF0",1744130132947,63.03353454,105.27,105.25,2.21523038]
["bitfinex-derivatives","SOLF0:USTF0",1744130132948,114.67353454,105.29,105.25,2.21523038]
["bitfinex-derivatives","SOLF0:USTF0",1744130133151,0.06222385,105.27,105.25,2.21523038]
["bitfinex-derivatives","SOLF0:USTF0",1744130133654,9.5038,105.26,105.25,2.21523038]
["bitfinex-derivatives","SOLF0:USTF0",1744130134350,0.06222385,105.27,105.25,2.21523038]
["bitfinex-derivatives","SOLF0:USTF0",1744130135748,9.5038,105.26,105.25,2.21523038]
["bitfinex-derivatives","SOLF0:USTF0",1744130135956,0.06222385,105.27,105.23,1.26058439]
["bitfinex-derivatives","SOLF0:USTF0",1744130136342,0.06222385,105.27,105.23,64.29411893]
["bitfinex-derivatives","SOLF0:USTF0",1744130136647,52.34,105.32,105.25,115.37353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130136850,52.34,105.32,105.24,7.5086202]
["bitfinex-derivatives","SOLF0:USTF0",1744130137040,115.37353454,105.32,105.24,7.5086202]
["bitfinex-derivatives","SOLF0:USTF0",1744130137241,9.5017,105.29,105.24,7.5086202]
["bitfinex-derivatives","SOLF0:USTF0",1744130137443,52.34,105.32,105.24,7.5086202]
["bitfinex-derivatives","SOLF0:USTF0",1744130137653,63.03353454,105.31,105.24,7.5086202]
["bitfinex-derivatives","SOLF0:USTF0",1744130137858,1.65324592,105.37,105.27,0.06112875]
["bitfinex-derivatives","SOLF0:USTF0",1744130138045,115.39353454,105.36,105.27,63.09466329]
["bitfinex-derivatives","SOLF0:USTF0",1744130138241,9.4991,105.32,105.25,115.39353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130138443,115.39353454,105.36,105.27,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130138761,9.5007,105.3,105.25,115.39353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130139054,52.36,105.32,105.25,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1744130139257,0.06084993,105.29,105.26,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1744130140358,9.5025,105.28,105.26,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1744130140660,52.36,105.31,105.26,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1744130140856,9.5024,105.28,105.26,0.06314901]
["bitfinex-derivatives","SOLF0:USTF0",1744130141155,9.5024,105.28,105.25,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1744130141654,9.5016,105.29,105.25,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1744130141958,0.06412561,105.28,105.25,0.06967245]
["bitfinex-derivatives","SOLF0:USTF0",1744130142158,9.56662561,105.28,105.25,0.06967245]
["bitfinex-derivatives","SOLF0:USTF0",1744130142663,0.06412561,105.28,105.25,0.06967245]
["bitfinex-derivatives","SOLF0:USTF0",1744130143062,9.56652561,105.28,105.25,0.06967245]
["bitfinex-derivatives","SOLF0:USTF0",1744130143359,0.06412561,105.28,105.25,0.06967245]
["bitfinex-derivatives","SOLF0:USTF0",1744130143757,52.36,105.34,105.26,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130143950,2.2168,105.36,105.28,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130144149,2.2168,105.36,105.25,115.39353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130144662,2.2168,105.36,105.27,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744130144868,2.2168,105.36,105.28,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744130145066,0.06886573,105.33,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130145563,9.4997,105.31,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130145864,0.06886573,105.33,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130146159,9.4993,105.31,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130147069,0.06886573,105.33,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130147568,9.4993,105.31,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130148067,9.4988,105.32,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130148259,0.06886573,105.33,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130149176,9.4988,105.32,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130149773,0.06886573,105.33,105.3,0.06027416]
["bitfinex-derivatives","SOLF0:USTF0",1744130150876,52.36,105.41,105.3,67.7476087]
["bitfinex-derivatives","SOLF0:USTF0",1744130151062,65.29673454,105.41,105.31,11.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744130151267,9.4968,105.34,105.31,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744130151565,115.39353454,105.37,105.3,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744130152080,0.06343313,105.35,105.32,0.06959308]
["bitfinex-derivatives","SOLF0:USTF0",1744130152373,9.4975,105.33,105.32,0.06959308]
["bitfinex-derivatives","SOLF0:USTF0",1744130153870,124.89103454,105.33,105.32,9.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130154067,9.5029,105.27,105.26,59.45596423]
["bitfinex-derivatives","SOLF0:USTF0",1744130154268,63.03353454,105.31,105.24,258.62671836]
["bitfinex-derivatives","SOLF0:USTF0",1744130154767,86.76363454,105.35,105.24,258.62671836]
["bitfinex-derivatives","SOLF0:USTF0",1744130154968,9.5009,105.3,105.25,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744130155171,0.06687321,105.31,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130155369,6.82540775,105.33,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130155676,9.5011,105.29,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130155877,0.07120468,105.31,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130156376,9.5011,105.29,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130156680,0.07120468,105.31,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130159379,9.5008,105.3,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130159676,0.07120468,105.31,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130159878,9.5011,105.29,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130160275,16.37107278,105.29,105.28,0.06722856]
["bitfinex-derivatives","SOLF0:USTF0",1744130160680,16.37107278,105.29,105.28,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130160973,78.23107278,105.29,105.28,2.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130161179,9.5047,105.25,105.24,2.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130161377,9.5047,105.25,105.22,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130161378,122.26350732,105.25,105.22,3.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130161574,63.03353454,105.23,105.19,43.10320345]
["bitfinex-derivatives","SOLF0:USTF0",1744130161883,9.5093,105.2,105.19,27.51600345]
["bitfinex-derivatives","SOLF0:USTF0",1744130162073,16.39246829,105.2,105.19,27.51600345]
["bitfinex-derivatives","SOLF0:USTF0",1744130164182,6.88316829,105.2,105.19,27.51600345]
["bitfinex-derivatives","SOLF0:USTF0",1744130164380,0.06995473,105.21,105.19,27.51600345]
["bitfinex-derivatives","SOLF0:USTF0",1744130164683,6.88313003,105.2,105.19,27.51600345]
["bitfinex-derivatives","SOLF0:USTF0",1744130164982,0.06995473,105.21,105.19,27.51600345]
["bitfinex-derivatives","SOLF0:USTF0",1744130165278,16.39244562,105.2,105.19,27.51600345]
["bitfinex-derivatives","SOLF0:USTF0",1744130165475,0.06995473,105.21,105.19,27.51600345]
["bitfinex-derivatives","SOLF0:USTF0",1744130165890,6.88864709,105.2,105.19,27.51600345]
["bitfinex-derivatives","SOLF0:USTF0",1744130166180,6.88864709,105.2,105.18,0.06487498]
["bitfinex-derivatives","SOLF0:USTF0",1744130166380,9.57875473,105.21,105.18,0.06487498]
["bitfinex-derivatives","SOLF0:USTF0",1744130166779,0.06995473,105.21,105.18,0.06487498]
["bitfinex-derivatives","SOLF0:USTF0",1744130166994,6.89434351,105.24,105.19,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744130167184,51.3,105.28,105.2,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744130167376,6.90403931,105.27,105.2,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744130167577,6.90403931,105.26,105.2,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744130167874,6.90403931,105.25,105.2,65.48503454]
["bitfinex-derivatives","SOLF0:USTF0",1744130168073,51.3,105.28,105.2,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744130168274,0.07227744,105.24,105.21,0.06771161]
["bitfinex-derivatives","SOLF0:USTF0",1744130168481,9.57877744,105.24,105.21,0.06771161]
["bitfinex-derivatives","SOLF0:USTF0",1744130168695,0.07227744,105.24,105.2,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744130168984,0.07227744,105.24,105.21,0.0649434]
["bitfinex-derivatives","SOLF0:USTF0",1744130169187,9.57797744,105.24,105.21,0.0649434]
["bitfinex-derivatives","SOLF0:USTF0",1744130169591,0.07227744,105.24,105.21,0.0649434]
["bitfinex-derivatives","SOLF0:USTF0",1744130170486,6.91926358,105.23,105.21,0.0649434]
["bitfinex-derivatives","SOLF0:USTF0",1744130170687,16.42713662,105.22,105.21,0.0649434]
["bitfinex-derivatives","SOLF0:USTF0",1744130170891,9.5075,105.22,105.21,0.0649434]
["bitfinex-derivatives","SOLF0:USTF0",1744130171188,16.43174382,105.22,105.21,0.0649434]
["bitfinex-derivatives","SOLF0:USTF0",1744130173691,16.43174382,105.22,105.21,4.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130175089,9.5111,105.18,105.17,0.91874346]
["bitfinex-derivatives","SOLF0:USTF0",1744130175284,130.78887836,105.18,105.17,0.91874346]
["bitfinex-derivatives","SOLF0:USTF0",1744130175482,67.75534382,105.18,105.17,0.91874346]
["bitfinex-derivatives","SOLF0:USTF0",1744130175682,67.75534382,105.18,105.15,0.85346564]
["bitfinex-derivatives","SOLF0:USTF0",1744130175683,121.28351058,105.18,105.15,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130175879,6.92997604,105.17,105.15,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130176191,16.44287604,105.16,105.15,0.0655609]
["bitfinex-derivatives","SOLF0:USTF0",1744130176885,6.92997604,105.16,105.15,0.0655609]
["bitfinex-derivatives","SOLF0:USTF0",1744130177393,16.44287604,105.16,105.15,0.0655609]
["bitfinex-derivatives","SOLF0:USTF0",1744130177686,3.23607604,105.16,105.15,0.0655609]
["bitfinex-derivatives","SOLF0:USTF0",1744130177892,0.07043961,105.18,105.15,9.5655609]
["bitfinex-derivatives","SOLF0:USTF0",1744130178083,0.07043961,105.18,105.15,0.0655609]
["bitfinex-derivatives","SOLF0:USTF0",1744130178279,0.07043961,105.18,105.15,72.61219544]
["bitfinex-derivatives","SOLF0:USTF0",1744130178488,0.07043961,105.18,105.15,0.0655609]
["bitfinex-derivatives","SOLF0:USTF0",1744130179090,51.34,105.25,105.15,63.09909544]
["bitfinex-derivatives","SOLF0:USTF0",1744130179291,51.34,105.25,105.17,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744130179889,51.34,105.25,105.16,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744130180191,51.34,105.25,105.19,0.06216381]
["bitfinex-derivatives","SOLF0:USTF0",1744130180392,0.06012093,105.22,105.19,0.06216381]
["bitfinex-derivatives","SOLF0:USTF0",1744130180694,9.5097,105.2,105.19,0.06216381]
["bitfinex-derivatives","SOLF0:USTF0",1744130181101,9.5097,105.2,105.19,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130181593,11.8677,105.2,105.19,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130181796,9.5129,105.16,105.15,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130186293,9.57343178,105.17,105.15,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130186491,0.06093178,105.17,105.15,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130186695,51.36,105.16,105.14,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130186891,9.5138,105.15,105.14,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130189296,0.06093178,105.17,105.14,63.03360607]
["bitfinex-derivatives","SOLF0:USTF0",1744130189502,0.06093178,105.17,105.14,2.34547153]
["bitfinex-derivatives","SOLF0:USTF0",1744130189701,0.06093178,105.17,105.15,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130189893,4.7714,105.23,105.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744130190201,70.3673,105.27,105.17,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130190397,6.57748328,105.26,105.17,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130190595,69.61101782,105.26,105.17,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130190805,63.03353454,105.24,105.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744130190991,9.5116,105.18,105.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744130191191,0.06934841,105.23,105.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744130191388,9.512,105.17,105.16,0.0088499]
["bitfinex-derivatives","SOLF0:USTF0",1744130191587,57.9409339,105.18,105.13,2.73967461]
["bitfinex-derivatives","SOLF0:USTF0",1744130191800,6.57685902,105.17,105.13,2.73967461]
["bitfinex-derivatives","SOLF0:USTF0",1744130192004,9.5147,105.14,105.13,2.73967461]
["bitfinex-derivatives","SOLF0:USTF0",1744130192496,9.5174,105.11,105.1,1.65870455]
["bitfinex-derivatives","SOLF0:USTF0",1744130193598,9.5174,105.11,105.1,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744130194997,9.5174,105.11,105.09,0.06941282]
["bitfinex-derivatives","SOLF0:USTF0",1744130194998,9.5183,105.1,105.09,1.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130195304,120.96622265,105.11,105.07,2.33934018]
["bitfinex-derivatives","SOLF0:USTF0",1744130195505,9.5201,105.08,105.07,2.33934018]
["bitfinex-derivatives","SOLF0:USTF0",1744130195701,565.27353454,105.15,105.07,2.33934018]
["bitfinex-derivatives","SOLF0:USTF0",1744130195913,19.0252,105.17,105.08,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130196105,19.0252,105.17,105.09,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1744130196106,9.5178,105.11,105.09,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1744130196498,19.0252,105.17,105.09,2.45546109]
["bitfinex-derivatives","SOLF0:USTF0",1744130196696,0.06957349,105.11,105.09,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1744130196903,50.76,105.14,105.12,0.06805509]
["bitfinex-derivatives","SOLF0:USTF0",1744130197204,6.57218339,105.13,105.12,0.06335549]
["bitfinex-derivatives","SOLF0:USTF0",1744130197404,50.82056736,105.14,105.12,0.06335549]
["bitfinex-derivatives","SOLF0:USTF0",1744130197911,9.5156,105.13,105.12,0.06335549]
["bitfinex-derivatives","SOLF0:USTF0",1744130198802,66.85925103,105.13,105.12,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130200102,16.09925103,105.13,105.12,5.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130200904,9.5201,105.08,105.07,2.33934018]
["bitfinex-derivatives","SOLF0:USTF0",1744130201106,9.5201,105.08,105.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130201107,69.61718557,105.08,105.05,63.17022705]
["bitfinex-derivatives","SOLF0:USTF0",1744130201307,126.06706908,105.06,104.99,0.28580774]
["bitfinex-derivatives","SOLF0:USTF0",1744130201603,63.03353454,105.01,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130201800,63.03353454,105.03,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130202001,203.03353454,105.05,104.96,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744130202199,0.06443556,105.0,104.97,53.215]
["bitfinex-derivatives","SOLF0:USTF0",1744130202402,65.44153454,105.09,104.98,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130202597,6.57279667,105.08,104.99,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1744130202804,63.03353454,105.06,104.99,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1744130203111,63.03353454,105.06,104.97,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1744130203403,6.5802436,105.05,104.98,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744130203707,9.527,105.01,105.0,0.06623996]
["bitfinex-derivatives","SOLF0:USTF0",1744130203908,0.06876897,105.03,105.0,0.06623996]
["bitfinex-derivatives","SOLF0:USTF0",1744130204207,0.06876897,105.03,105.01,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744130204406,0.06876897,105.03,105.01,113.81353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130204607,0.06876897,105.03,105.02,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744130204809,584.38673454,105.12,105.02,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744130205002,6.58251337,105.11,105.02,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744130205196,6.58251337,105.1,105.03,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130205400,6.58251337,105.09,105.02,567.87633454]
["bitfinex-derivatives","SOLF0:USTF0",1744130205601,6.58251337,105.08,105.02,504.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744130206001,0.06521573,105.06,105.04,0.06749363]
["bitfinex-derivatives","SOLF0:USTF0",1744130206495,147.0,3000.0,105.05,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744130206496,6.58251337,105.11,105.05,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744130206696,6.58251337,105.13,105.05,53.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744130206906,6.58251337,105.12,105.05,53.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744130207103,65.35843454,105.14,105.05,53.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744130207104,6.58251337,105.11,105.05,53.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744130207300,9.5193,105.09,105.05,53.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744130207508,6.58251337,105.12,105.05,53.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744130207714,0.06333081,105.08,105.06,0.07144634]
["bitfinex-derivatives","SOLF0:USTF0",1744130208007,6.58251337,105.13,105.06,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130208212,0.07265684,105.08,105.06,63.10017217]
["bitfinex-derivatives","SOLF0:USTF0",1744130208509,4.579,105.15,105.06,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130208712,6.57874173,105.14,105.06,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130208911,6.57874173,105.13,105.06,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130209212,6.57874173,105.12,105.06,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130209408,0.06190667,105.1,105.06,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130209610,0.06190667,105.1,105.08,0.06325691]
["bitfinex-derivatives","SOLF0:USTF0",1744130210711,9.58040667,105.1,105.08,0.06325691]
["bitfinex-derivatives","SOLF0:USTF0",1744130211116,9.5192,105.09,105.08,0.06325691]
["bitfinex-derivatives","SOLF0:USTF0",1744130212415,69.61052125,105.09,104.99,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744130212613,6.57698671,105.08,105.02,65.46603454]
["bitfinex-derivatives","SOLF0:USTF0",1744130212818,6.57661297,105.11,105.04,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130213011,63.03353454,105.12,105.03,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744130213312,9.5215,105.07,105.03,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744130213527,9.5215,105.07,105.06,0.0623965]
["bitfinex-derivatives","SOLF0:USTF0",1744130214415,63.09836559,105.08,105.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130214719,63.03353454,105.06,105.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130214922,9.5265,105.01,105.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130215318,6.57886058,105.05,105.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130215620,6.57886058,105.05,104.97,58.073]
["bitfinex-derivatives","SOLF0:USTF0",1744130215808,0.07047739,105.04,105.01,0.06160638]
["bitfinex-derivatives","SOLF0:USTF0",1744130216316,63.10401193,105.04,105.01,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744130216521,72.55913454,105.02,105.01,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744130216819,16.10446058,105.02,105.01,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744130217315,66.90446058,105.02,105.01,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744130217511,9.531,104.96,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130217711,50.8,104.99,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130218023,9.5288,104.99,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130218221,2.2331,105.01,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130218417,8.79895235,105.01,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130218810,0.0621575,104.99,104.97,0.06872064]
["bitfinex-derivatives","SOLF0:USTF0",1744130219607,9.5908575,104.99,104.97,0.06872064]
["bitfinex-derivatives","SOLF0:USTF0",1744130220011,0.0621575,104.99,104.97,0.06872064]
["bitfinex-derivatives","SOLF0:USTF0",1744130220622,9.5904575,104.99,104.97,0.06872064]
["bitfinex-derivatives","SOLF0:USTF0",1744130220820,0.0621575,104.99,104.97,0.06872064]
["bitfinex-derivatives","SOLF0:USTF0",1744130221119,9.5911575,104.99,104.97,0.06872064]
["bitfinex-derivatives","SOLF0:USTF0",1744130221321,0.0621575,104.99,104.97,0.06872064]
["bitfinex-derivatives","SOLF0:USTF0",1744130222213,9.5908575,104.99,104.97,0.06872064]
["bitfinex-derivatives","SOLF0:USTF0",1744130222413,0.0621575,104.99,104.97,0.06872064]
["bitfinex-derivatives","SOLF0:USTF0",1744130223317,0.0621575,104.99,104.97,2.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130223714,0.0621575,104.99,104.97,2.39242064]
["bitfinex-derivatives","SOLF0:USTF0",1744130223917,6.57135508,105.03,104.97,2.39242064]
["bitfinex-derivatives","SOLF0:USTF0",1744130224114,4.4568,105.05,104.97,2.39242064]
["bitfinex-derivatives","SOLF0:USTF0",1744130224315,8.80789342,105.05,104.97,2.39242064]
["bitfinex-derivatives","SOLF0:USTF0",1744130224614,2.28,105.09,105.02,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130224815,9.5206,105.08,105.04,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744130225011,50.82,105.11,105.04,0.06362371]
["bitfinex-derivatives","SOLF0:USTF0",1744130225216,0.06121466,105.07,105.04,0.06362371]
["bitfinex-derivatives","SOLF0:USTF0",1744130225420,0.06121466,105.07,105.04,65.46933454]
["bitfinex-derivatives","SOLF0:USTF0",1744130225624,4.66,105.13,105.04,65.53969315]
["bitfinex-derivatives","SOLF0:USTF0",1744130225814,9.5188,105.1,105.04,65.53969315]
["bitfinex-derivatives","SOLF0:USTF0",1744130226019,6.583105,105.12,105.05,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130226414,2.38,105.13,105.05,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130226415,8.963105,105.13,105.05,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130226615,8.963105,105.13,105.06,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1744130226924,0.06091403,105.1,105.08,0.07033805]
["bitfinex-derivatives","SOLF0:USTF0",1744130227719,51.08,105.18,105.09,63.03353454]
["bitfinex-derivatives","SOLF0:USTF0",1744130227927,6.59010594,105.17,105.1,53.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744130228521,9.5166,105.12,105.1,53.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744130229022,0.06623584,105.12,105.1,53.47263425]
["bitfinex-derivatives","SOLF0:USTF0",1744130229324,0.06623584,105.12,105.1,2.41263425]
["bitfinex-derivatives","SOLF0:USTF0",1744130229514,0.06623584,105.12,105.1,0.06733425]
["bitfinex-derivatives","SOLF0:USTF0",1744130229717,9.5174,105.11,105.1,0.06733425]
["bitfinex-derivatives","SOLF0:USTF0",1744130229924,9.5174,105.11,105.1,0.00611959]
["bitfinex-derivatives","SOLF0:USTF0",1744130230316,9.58313584,105.12,105.1,0.00611959]
["bitfinex-derivatives","SOLF0:USTF0",1744130230618,0.06623584,105.12,105.1,0.00611959]
["bitfinex-derivatives","SOLF0:USTF0",1744130230915,9.5174,105.11,105.1,0.00611959]
["bitfinex-derivatives","SOLF0:USTF0",1744130231122,72.55093454,105.11,105.1,0.00611959]
["bitfinex-derivatives","SOLF0:USTF0",1744130231313,9.5219,105.06,105.05,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744130231522,63.03353454,105.09,105.04,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744130231824,51.06,105.1,105.04,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744130232025,9.5206,105.08,105.04,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744130232226,51.06,105.1,105.04,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744130232418,0.06274172,105.07,105.05,63.09673131]
["bitfinex-derivatives","SOLF0:USTF0",1744130232614,6.60131623,105.12,105.05,65.54053131]
["bitfinex-derivatives","SOLF0:USTF0",1744130233027,9.5184,105.1,105.05,65.47733454]
["bitfinex-derivatives","SOLF0:USTF0",1744130233327,69.63485077,105.11,105.05,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744130233527,63.03353454,105.09,105.03,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744130233718,6.60059393,105.08,105.07,0.0649823]
["bitfinex-derivatives","SOLF0:USTF0",1744130233922,9.5246,105.04,105.01,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744130234221,6.60059393,105.08,105.01,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744130234424,69.63412847,105.07,105.01,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744130234730,6.60817019,105.06,105.01,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744130235029,0.06076889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130235624,9.58436889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130235824,0.06076889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130238730,9.58416889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130239029,0.06076889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130240425,9.5238,105.04,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130240728,0.06076889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130241229,9.58366889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130241429,0.06076889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130241729,0.06076889,105.05,105.03,9.58729113]
["bitfinex-derivatives","SOLF0:USTF0",1744130241926,0.06076889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130242831,0.06076889,105.05,105.03,9.58689113]
["bitfinex-derivatives","SOLF0:USTF0",1744130243231,0.06076889,105.05,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130244440,9.5238,105.04,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130244929,16.1562804,105.04,105.03,0.06269113]
["bitfinex-derivatives","SOLF0:USTF0",1744130245128,6.6324804,105.04,104.97,556.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744130245323,69.66601494,105.03,104.97,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744130245528,6.6324804,105.02,104.97,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744130245725,6.6324804,105.01,104.97,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744130245931,6.63145109,105.02,104.97,60.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744130246133,6.63145109,105.01,104.97,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744130246324,0.06723569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130246531,6.69868678,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130246731,0.06723569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130247037,6.69672699,105.01,104.98,9.59069998]
["bitfinex-derivatives","SOLF0:USTF0",1744130247235,0.06723569,105.01,104.98,9.59069998]
["bitfinex-derivatives","SOLF0:USTF0",1744130247538,0.06723569,105.01,104.99,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744130247738,0.06723569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130248835,9.59443569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130249033,6.6283915,105.0,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130249236,0.06723569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130249833,0.06723569,105.01,104.98,51.14189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130250137,0.06723569,105.01,104.98,60.67069998]
["bitfinex-derivatives","SOLF0:USTF0",1744130250331,0.06723569,105.01,104.98,51.14189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130251133,0.06723569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130251134,63.10077023,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130251334,9.5283,104.99,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130251533,16.15645075,104.99,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130251941,6.62815075,104.99,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130252237,0.06723569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130254234,9.5274,105.0,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130254543,0.06723569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130255044,6.6962998,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130255246,9.59443569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130255638,0.06723569,105.01,104.98,0.06189998]
["bitfinex-derivatives","SOLF0:USTF0",1744130257044,6.62843984,105.0,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130257250,6.62843984,104.99,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130257546,6.62843984,105.01,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130257750,9.5288,104.99,104.95,60.61306888]
["bitfinex-derivatives","SOLF0:USTF0",1744130257951,6.62843984,104.99,104.95,51.08146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130258149,6.62843984,105.01,104.95,51.08146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130258341,9.5302,104.97,104.95,51.08146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130258541,0.07183001,104.98,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130259345,9.531,104.96,104.95,1.34146888]
["bitfinex-derivatives","SOLF0:USTF0",1744130259740,9.5337,104.93,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130262943,0.0676544,104.94,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130263557,9.5337,104.93,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130263747,0.0676544,104.94,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130264149,9.5337,104.93,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130265654,0.0676544,104.94,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130266154,0.0676544,104.94,104.92,13.6741694]
["bitfinex-derivatives","SOLF0:USTF0",1744130266353,9.54814976,105.0,104.92,43.36092324]
["bitfinex-derivatives","SOLF0:USTF0",1744130266655,49.76,105.01,104.94,48.75325384]
["bitfinex-derivatives","SOLF0:USTF0",1744130266854,49.76,105.01,104.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744130267056,2.7989,105.03,104.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744130267256,9.38396771,105.03,104.95,59.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744130267456,9.38396771,105.03,104.95,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744130267660,0.06455223,105.0,104.98,0.06333487]
["bitfinex-derivatives","SOLF0:USTF0",1744130268247,505.8789,105.07,104.99,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744130268561,9.5238,105.04,104.99,52.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744130268863,9.5238,105.04,105.0,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744130269056,6.5850189,105.06,104.99,52.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744130269256,9.3839189,105.07,104.99,52.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744130269461,9.3839189,105.07,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130269462,0.06102349,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130270754,6.64604336,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130271354,9.5251,105.03,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130271555,0.06102349,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130271958,9.58532349,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130272164,0.06102349,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130272463,9.5254,105.03,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130273162,9.58522349,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130273362,0.06102349,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130274465,6.64855138,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130275164,0.06102349,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130275565,9.5251,105.03,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130275958,9.5247,105.03,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130276163,6.66762569,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130276368,6.6066022,105.03,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130277266,16.1317022,105.03,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130277766,9.5251,105.03,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130277967,6.61174094,105.03,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130278167,9.58522349,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130278464,0.06102349,105.04,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130278664,6.61723401,105.03,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130278866,6.61596127,105.02,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130279169,9.5256,105.02,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130279364,16.14156127,105.02,105.01,0.06868178]
["bitfinex-derivatives","SOLF0:USTF0",1744130279569,6.61596127,105.02,104.96,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744130279771,9.5278,105.0,104.96,12.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744130279971,6.61596127,105.0,104.96,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744130280166,9.5292,104.98,104.96,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744130280367,6.61787143,105.01,104.96,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744130280561,6.68358882,105.0,104.97,0.06219]
["bitfinex-derivatives","SOLF0:USTF0",1744130280869,9.5292,104.98,104.97,0.06219]
["bitfinex-derivatives","SOLF0:USTF0",1744130281571,16.14992772,104.98,104.97,0.06219]
["bitfinex-derivatives","SOLF0:USTF0",1744130282368,6.62072772,104.98,104.91,89.23803399]
["bitfinex-derivatives","SOLF0:USTF0",1744130282568,6.62072772,104.97,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130282774,6.62072772,104.98,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130283076,6.62072772,104.97,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130283378,9.5337,104.93,104.92,1.2063694]
["bitfinex-derivatives","SOLF0:USTF0",1744130284169,6.61290044,104.93,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130284377,93.89385428,104.92,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130284668,9.5365,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130284871,16.14940044,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130285275,6.61290044,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130285668,6.61290044,104.91,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130285872,9.5365,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130286367,16.14940044,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130286973,9.5365,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130287175,16.14940044,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130287379,0.06835151,104.92,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130288780,6.66589947,104.92,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130288973,9.5362,104.91,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130289174,6.66756744,104.92,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130289374,6.59921593,104.91,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130289574,16.13571593,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130289971,9.5365,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130290177,16.13571593,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130290482,9.5365,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130290781,16.13571593,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130291177,9.5365,104.9,104.89,1.10535349]
["bitfinex-derivatives","SOLF0:USTF0",1744130292582,9.5365,104.9,104.89,5.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130294490,9.5374,104.89,104.88,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130295179,68.18334681,104.89,104.88,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130295987,107.40430065,104.89,104.88,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130296488,16.12334681,104.89,104.88,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130296789,68.18334681,104.89,104.88,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130296980,68.20334681,104.89,104.88,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130297187,16.12334681,104.89,104.88,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130297386,9.5374,104.89,104.88,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130297985,48.75835384,104.89,104.88,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130298292,9.541,104.85,104.84,0.22410201]
["bitfinex-derivatives","SOLF0:USTF0",1744130298479,9.541,104.85,104.84,0.15416021]
["bitfinex-derivatives","SOLF0:USTF0",1744130299187,9.541,104.85,104.84,6.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130299587,45.79007575,104.85,104.82,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130299776,6.56912191,104.84,104.82,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130299978,6.63801118,104.86,104.82,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130300186,9.60968927,104.86,104.82,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130300386,0.06888927,104.86,104.82,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130300589,9.542,104.84,104.82,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130301090,9.5428,104.83,104.82,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130301590,48.76375384,104.83,104.82,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130301898,55.32886615,104.83,104.82,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130302397,9.5447,104.81,104.8,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130303994,0.06351366,104.82,104.8,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130304693,9.60771366,104.82,104.8,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130305089,0.06351366,104.82,104.8,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130305286,9.5447,104.81,104.8,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130305887,48.76565384,104.81,104.8,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130306083,9.5456,104.8,104.79,7.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130306288,107.06095384,104.81,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130306494,98.98725384,104.81,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130306793,9.5474,104.78,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130306994,0.06363718,104.8,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130308689,9.5474,104.78,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130308889,0.06363718,104.8,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130309294,9.5474,104.78,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130309701,9.5469,104.79,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130310198,0.06363718,104.8,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130310691,3.0245,104.85,104.77,2.9539924]
["bitfinex-derivatives","SOLF0:USTF0",1744130311192,42.24545384,104.85,104.78,2.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744130311391,9.5474,104.78,104.77,2.9539924]
["bitfinex-derivatives","SOLF0:USTF0",1744130312393,9.60943738,104.79,104.77,2.9539924]
["bitfinex-derivatives","SOLF0:USTF0",1744130312593,0.06253738,104.79,104.77,2.9539924]
["bitfinex-derivatives","SOLF0:USTF0",1744130312796,9.5474,104.78,104.77,2.9539924]
["bitfinex-derivatives","SOLF0:USTF0",1744130312996,0.06253738,104.79,104.77,2.9539924]
["bitfinex-derivatives","SOLF0:USTF0",1744130313692,63.7863,104.88,104.77,51.71494624]
["bitfinex-derivatives","SOLF0:USTF0",1744130313899,62.32,104.88,104.8,39.22095384]
["bitfinex-derivatives","SOLF0:USTF0",1744130314485,62.32,104.88,104.79,101.54095384]
["bitfinex-derivatives","SOLF0:USTF0",1744130314701,2.8555,104.89,104.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1744130314895,9.5428,104.83,104.82,0.06108608]
["bitfinex-derivatives","SOLF0:USTF0",1744130315097,48.76375384,104.83,104.82,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130315293,39.22095384,104.83,104.77,2.9539924]
["bitfinex-derivatives","SOLF0:USTF0",1744130315494,9.547,104.79,104.77,2.9539924]
["bitfinex-derivatives","SOLF0:USTF0",1744130316291,9.5474,104.78,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130316498,0.07049841,104.79,104.77,0.06098168]
["bitfinex-derivatives","SOLF0:USTF0",1744130317295,9.5457,104.8,104.77,0.06098168]
["bitfinex-derivatives","SOLF0:USTF0",1744130317599,3.0516,104.85,104.77,39.28193552]
["bitfinex-derivatives","SOLF0:USTF0",1744130317809,9.5439,104.82,104.78,39.22095384]
["bitfinex-derivatives","SOLF0:USTF0",1744130317994,62.32,104.86,104.78,39.22095384]
["bitfinex-derivatives","SOLF0:USTF0",1744130318195,62.32,104.86,104.77,62.3200924]
["bitfinex-derivatives","SOLF0:USTF0",1744130318396,0.06677685,104.83,104.81,0.07042975]
["bitfinex-derivatives","SOLF0:USTF0",1744130318997,9.5437,104.82,104.81,0.07042975]
["bitfinex-derivatives","SOLF0:USTF0",1744130320001,9.5437,104.82,104.81,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130320201,111.08465384,104.82,104.81,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130320398,114.12235384,104.82,104.81,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130320599,120.68292693,104.82,104.81,2.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130321202,9.5474,104.78,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130323105,78.43581901,104.78,104.77,9.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130323904,9.5483,104.77,104.76,0.06553723]
["bitfinex-derivatives","SOLF0:USTF0",1744130324104,16.11671901,104.77,104.76,0.06553723]
["bitfinex-derivatives","SOLF0:USTF0",1744130324403,6.56841901,104.77,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130324705,16.11761901,104.76,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130328208,6.56841901,104.76,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130328801,9.61434212,104.77,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130329208,0.06564212,104.77,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130329413,9.5492,104.76,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130329705,0.06564212,104.77,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130329905,0.06564212,104.77,104.75,3.02490258]
["bitfinex-derivatives","SOLF0:USTF0",1744130330204,0.06564212,104.77,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130330707,9.5492,104.76,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130331599,9.61444212,104.77,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130331803,0.06564212,104.77,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130332208,9.61434212,104.77,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130332405,0.06564212,104.77,104.75,0.19110258]
["bitfinex-derivatives","SOLF0:USTF0",1744130332808,0.06564212,104.77,104.75,39.41205642]
["bitfinex-derivatives","SOLF0:USTF0",1744130333103,6.0675,104.82,104.75,48.96175642]
["bitfinex-derivatives","SOLF0:USTF0",1744130333311,567.8412,104.84,104.75,39.22095384]
["bitfinex-derivatives","SOLF0:USTF0",1744130333609,567.8412,104.84,104.76,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1744130333804,24.9683,104.86,104.79,39.22095384]
["bitfinex-derivatives","SOLF0:USTF0",1744130333805,5.8866,104.86,104.79,39.22095384]
["bitfinex-derivatives","SOLF0:USTF0",1744130334105,62.34,104.87,104.8,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744130334403,9.5437,104.82,104.81,0.06056063]
["bitfinex-derivatives","SOLF0:USTF0",1744130336501,9.5437,104.82,104.81,6.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130337603,9.5501,104.75,104.74,1.45552883]
["bitfinex-derivatives","SOLF0:USTF0",1744130337810,71.8901,104.75,104.74,1.45552883]
["bitfinex-derivatives","SOLF0:USTF0",1744130338013,9.5501,104.75,104.74,1.45552883]
["bitfinex-derivatives","SOLF0:USTF0",1744130338905,9.551,104.74,104.73,1.60430319]
["bitfinex-derivatives","SOLF0:USTF0",1744130339109,76.37889897,104.74,104.73,1.60430319]
["bitfinex-derivatives","SOLF0:USTF0",1744130340108,9.5529,104.72,104.71,1.69982157]
["bitfinex-derivatives","SOLF0:USTF0",1744130340406,9.5529,104.72,104.69,261.89426037]
["bitfinex-derivatives","SOLF0:USTF0",1744130340407,68.5197576,104.72,104.69,247.51286037]
["bitfinex-derivatives","SOLF0:USTF0",1744130340617,73.60655863,104.7,104.69,226.30986037]
["bitfinex-derivatives","SOLF0:USTF0",1744130340803,147.08102882,104.7,104.69,226.30986037]
["bitfinex-derivatives","SOLF0:USTF0",1744130341004,147.08102882,104.7,104.69,194.00826037]
["bitfinex-derivatives","SOLF0:USTF0",1744130341201,147.08089727,104.7,104.69,194.00826037]
["bitfinex-derivatives","SOLF0:USTF0",1744130341411,83.02903864,104.7,104.69,194.00826037]
["bitfinex-derivatives","SOLF0:USTF0",1744130341713,9.5556,104.69,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130342009,11.10224533,104.69,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130342215,0.06372021,104.71,104.68,11.2758648]
["bitfinex-derivatives","SOLF0:USTF0",1744130342404,6.64241506,104.75,104.68,65.76772343]
["bitfinex-derivatives","SOLF0:USTF0",1744130342709,6.64241506,104.74,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130342909,6.64241506,104.73,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130343107,61.94,104.77,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130343314,6.64767161,104.76,104.68,65.76772343]
["bitfinex-derivatives","SOLF0:USTF0",1744130343512,6.64767161,104.75,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130343707,6.64767161,104.74,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130343912,9.61519964,104.73,104.71,0.06372021]
["bitfinex-derivatives","SOLF0:USTF0",1744130344405,0.06279964,104.73,104.71,0.06372021]
["bitfinex-derivatives","SOLF0:USTF0",1744130344612,6.64429651,104.76,104.71,9.60372021]
["bitfinex-derivatives","SOLF0:USTF0",1744130344809,568.23185863,104.8,104.72,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744130345006,6.64469288,104.79,104.72,66.92745863]
["bitfinex-derivatives","SOLF0:USTF0",1744130345207,64.05185863,104.83,104.74,64.05185863]
["bitfinex-derivatives","SOLF0:USTF0",1744130345411,6.64615509,104.82,104.72,66.92745863]
["bitfinex-derivatives","SOLF0:USTF0",1744130345612,9.5498,104.76,104.72,66.92745863]
["bitfinex-derivatives","SOLF0:USTF0",1744130345807,64.05185863,104.83,104.72,66.92745863]
["bitfinex-derivatives","SOLF0:USTF0",1744130345808,0.06599359,104.78,104.76,0.06928315]
["bitfinex-derivatives","SOLF0:USTF0",1744130346014,6.64615509,104.79,104.73,64.05185863]
["bitfinex-derivatives","SOLF0:USTF0",1744130346206,9.5483,104.77,104.76,0.07261512]
["bitfinex-derivatives","SOLF0:USTF0",1744130346606,83.13925863,104.83,104.74,64.05185863]
["bitfinex-derivatives","SOLF0:USTF0",1744130346911,0.07238999,104.78,104.75,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130347216,9.5474,104.78,104.77,0.06492976]
["bitfinex-derivatives","SOLF0:USTF0",1744130347411,4.7549,104.78,104.77,0.06492976]
["bitfinex-derivatives","SOLF0:USTF0",1744130347611,6.65030755,104.83,104.77,0.06492976]
["bitfinex-derivatives","SOLF0:USTF0",1744130347812,6.65030755,104.82,104.75,125.99185863]
["bitfinex-derivatives","SOLF0:USTF0",1744130348021,6.65030755,104.81,104.75,125.99185863]
["bitfinex-derivatives","SOLF0:USTF0",1744130348216,6.71740623,104.8,104.77,0.06203663]
["bitfinex-derivatives","SOLF0:USTF0",1744130348515,0.07085099,104.8,104.75,125.99185863]
["bitfinex-derivatives","SOLF0:USTF0",1744130348706,9.5479,104.78,104.77,0.06573547]
["bitfinex-derivatives","SOLF0:USTF0",1744130348907,16.19430258,104.78,104.77,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130349111,68.58640258,104.78,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130349316,64.05185863,104.76,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130349511,64.05185863,104.74,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130349716,9.5553,104.7,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130349905,6.64640258,104.72,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130350106,6.64640258,104.71,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130350415,7.80419334,104.7,104.69,0.06666998]
["bitfinex-derivatives","SOLF0:USTF0",1744130350607,0.07313852,104.71,104.69,0.06666998]
["bitfinex-derivatives","SOLF0:USTF0",1744130351807,7.80117808,104.7,104.69,0.06666998]
["bitfinex-derivatives","SOLF0:USTF0",1744130352511,0.07313852,104.71,104.69,3.01026998]
["bitfinex-derivatives","SOLF0:USTF0",1744130352719,6.1943,104.77,104.69,6.01096998]
["bitfinex-derivatives","SOLF0:USTF0",1744130352917,9.5507,104.75,104.7,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1744130353121,7.80106462,104.74,104.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130353415,7.80106462,104.73,104.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130353618,6.1943,104.77,104.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130353818,0.0624868,104.73,104.71,62.00757976]
["bitfinex-derivatives","SOLF0:USTF0",1744130354717,7.80076129,104.72,104.71,62.00757976]
["bitfinex-derivatives","SOLF0:USTF0",1744130355223,64.05185863,104.83,104.71,71.54757976]
["bitfinex-derivatives","SOLF0:USTF0",1744130355414,15.24984319,104.82,104.76,64.05185863]
["bitfinex-derivatives","SOLF0:USTF0",1744130355621,12.13404319,104.81,104.77,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130355918,7.80427296,104.8,104.78,64.05185863]
["bitfinex-derivatives","SOLF0:USTF0",1744130356117,4.33159651,104.85,104.79,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1744130356318,0.0647914,104.8,104.78,0.0694121]
["bitfinex-derivatives","SOLF0:USTF0",1744130356514,12.13523104,104.79,104.74,64.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744130356709,21.68343104,104.78,104.74,74.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744130356914,7.80576688,104.77,104.74,74.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744130357117,7.80576688,104.76,104.75,0.07300179]
["bitfinex-derivatives","SOLF0:USTF0",1744130357622,0.07122399,104.77,104.75,0.07300179]
["bitfinex-derivatives","SOLF0:USTF0",1744130357918,9.61972399,104.77,104.75,0.07300179]
["bitfinex-derivatives","SOLF0:USTF0",1744130358122,4.32516056,104.76,104.75,0.07300179]
["bitfinex-derivatives","SOLF0:USTF0",1744130358626,4.32516056,104.76,104.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130358920,4.32516056,104.75,104.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130359119,9.5517,104.74,104.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130359316,3.117,104.76,104.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130359517,9.5517,104.74,104.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130359819,9.5517,104.74,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130360123,9.551,104.74,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130360324,0.06048155,104.75,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130361124,9.61108155,104.75,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130361323,0.06048155,104.75,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130362224,9.61108155,104.75,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130362520,0.06048155,104.75,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130362721,9.5516,104.74,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130362923,0.06048155,104.75,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130363325,9.61118155,104.75,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130363522,4.32654707,104.74,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130363724,13.87733574,104.73,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130364318,4.32543574,104.73,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130364519,0.06048155,104.75,104.72,62.00766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130365028,0.06048155,104.75,104.73,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744130365328,13.8838351,104.74,104.72,65.19576255]
["bitfinex-derivatives","SOLF0:USTF0",1744130365530,0.06048155,104.75,104.72,65.19576255]
["bitfinex-derivatives","SOLF0:USTF0",1744130365835,13.88458937,104.74,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130366035,0.06048155,104.75,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130366238,4.33187508,104.74,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130366432,13.88377508,104.73,104.72,0.06766255]
["bitfinex-derivatives","SOLF0:USTF0",1744130366837,13.88377508,104.73,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130366838,4.33187508,104.73,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130367037,9.5556,104.69,104.68,1.7158648]
["bitfinex-derivatives","SOLF0:USTF0",1744130367331,4.33187508,104.69,104.66,2.06601878]
["bitfinex-derivatives","SOLF0:USTF0",1744130367531,9.5574,104.67,104.66,2.06601878]
["bitfinex-derivatives","SOLF0:USTF0",1744130367732,4.33187508,104.67,104.66,2.06601878]
["bitfinex-derivatives","SOLF0:USTF0",1744130368142,0.06242532,104.68,104.66,2.06601878]
["bitfinex-derivatives","SOLF0:USTF0",1744130368440,4.3226365,104.67,104.66,2.06601878]
["bitfinex-derivatives","SOLF0:USTF0",1744130368635,4.3226365,104.67,104.66,2.13261763]
["bitfinex-derivatives","SOLF0:USTF0",1744130369035,13.8800365,104.67,104.66,2.13261763]
["bitfinex-derivatives","SOLF0:USTF0",1744130369438,11.92034649,104.67,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130369740,21.47864649,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130369935,11.91549317,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130370737,21.47379317,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130371147,11.91549317,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130371443,11.89950478,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130371839,21.45780478,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130372745,11.89950478,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130373244,7.58066564,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130374741,7.58066564,104.67,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130374941,21.44230636,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130375341,21.44111108,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130375543,11.88281108,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130375743,7.58066564,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130376043,6.5521696,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130376347,9.5574,104.67,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130376548,4.36007245,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130376743,9.61942532,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130376941,13.91707245,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130377146,9.61942532,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130377547,0.06242532,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130378654,9.61942532,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130379059,13.91618436,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130379246,9.558,104.67,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130379448,0.06242532,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130379647,9.5583,104.66,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130380144,0.06242532,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130380542,4.35997917,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130380745,0.06242532,104.68,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130381749,9.5583,104.67,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130382055,4.29814574,104.67,104.65,1.57585779]
["bitfinex-derivatives","SOLF0:USTF0",1744130382256,9.5611,104.63,104.62,1.84403097]
["bitfinex-derivatives","SOLF0:USTF0",1744130382555,43.75667361,104.65,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130382859,13.85874574,104.64,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130383044,6.0172,104.66,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130383243,4.2944809,104.65,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130383455,0.06985125,104.64,104.6,103.34021268]
["bitfinex-derivatives","SOLF0:USTF0",1744130383756,0.06985125,104.64,104.6,109.26131268]
["bitfinex-derivatives","SOLF0:USTF0",1744130384144,63.62,104.71,104.63,39.45852787]
["bitfinex-derivatives","SOLF0:USTF0",1744130384348,4.29151366,104.7,104.62,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744130384548,4.29151366,104.69,104.64,39.45852787]
["bitfinex-derivatives","SOLF0:USTF0",1744130384749,4.29151366,104.71,104.64,103.07852787]
["bitfinex-derivatives","SOLF0:USTF0",1744130384952,4.29151366,104.7,104.61,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1744130385159,4.29151366,104.69,104.61,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1744130385458,9.5592,104.65,104.64,0.06327663]
["bitfinex-derivatives","SOLF0:USTF0",1744130385653,0.0728269,104.67,104.64,0.06327663]
["bitfinex-derivatives","SOLF0:USTF0",1744130385960,0.0728269,104.67,104.64,0.06029364]
["bitfinex-derivatives","SOLF0:USTF0",1744130386355,4.36447153,104.67,104.64,0.06029364]
["bitfinex-derivatives","SOLF0:USTF0",1744130386554,0.0728269,104.67,104.64,0.06029364]
["bitfinex-derivatives","SOLF0:USTF0",1744130386955,9.5588,104.66,104.64,0.06029364]
["bitfinex-derivatives","SOLF0:USTF0",1744130387160,0.0728269,104.67,104.64,0.06029364]
["bitfinex-derivatives","SOLF0:USTF0",1744130387948,7.52104973,104.66,104.64,0.06029364]
["bitfinex-derivatives","SOLF0:USTF0",1744130388151,7.52104973,104.65,104.64,0.06029364]
["bitfinex-derivatives","SOLF0:USTF0",1744130388565,0.0728269,104.67,104.64,0.06029364]
["bitfinex-derivatives","SOLF0:USTF0",1744130389063,0.0728269,104.67,104.64,64.17887767]
["bitfinex-derivatives","SOLF0:USTF0",1744130389275,0.0728269,104.67,104.64,0.06029364]
["bitfinex-derivatives","SOLF0:USTF0",1744130389961,0.0728269,104.67,104.64,3.10789364]
["bitfinex-derivatives","SOLF0:USTF0",1744130390263,0.0728269,104.67,104.66,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744130390664,9.5524,104.73,104.66,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1744130390857,4.29372558,104.76,104.7,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130391054,11.82369651,104.75,104.7,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130391257,7.52997093,104.74,104.72,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744130391558,7.53546389,104.76,104.72,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130391760,0.06736962,104.74,104.72,67.17018644]
["bitfinex-derivatives","SOLF0:USTF0",1744130391961,0.06736962,104.74,104.72,0.06310241]
["bitfinex-derivatives","SOLF0:USTF0",1744130392260,9.5525,104.73,104.7,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1744130392467,9.5525,104.73,104.72,0.06983854]
["bitfinex-derivatives","SOLF0:USTF0",1744130392655,17.08947049,104.73,104.72,0.06983854]
["bitfinex-derivatives","SOLF0:USTF0",1744130392962,0.06998537,104.74,104.72,0.06983854]
["bitfinex-derivatives","SOLF0:USTF0",1744130394556,9.62158537,104.74,104.72,0.06983854]
["bitfinex-derivatives","SOLF0:USTF0",1744130394762,0.06998537,104.74,104.72,0.06983854]
["bitfinex-derivatives","SOLF0:USTF0",1744130396162,9.62138537,104.74,104.72,0.06983854]
["bitfinex-derivatives","SOLF0:USTF0",1744130396363,0.06998537,104.74,104.72,0.06983854]
["bitfinex-derivatives","SOLF0:USTF0",1744130396564,7.53542159,104.78,104.73,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130396764,7.53781509,104.79,104.75,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130396960,6.2937,104.84,104.77,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130397161,11.84011194,104.83,104.77,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130397364,11.84011194,104.82,104.75,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130397667,11.84011194,104.81,104.75,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130397859,0.06638378,104.8,104.77,64.18669599]
["bitfinex-derivatives","SOLF0:USTF0",1744130398059,0.06638378,104.8,104.77,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130398263,0.06638378,104.8,104.77,73.72960979]
["bitfinex-derivatives","SOLF0:USTF0",1744130398567,0.06638378,104.8,104.77,64.18180979]
["bitfinex-derivatives","SOLF0:USTF0",1744130398766,7.595846,104.8,104.77,64.18180979]
["bitfinex-derivatives","SOLF0:USTF0",1744130398954,0.06638378,104.8,104.77,64.18180979]
["bitfinex-derivatives","SOLF0:USTF0",1744130399363,0.06638378,104.8,104.77,9.61132576]
["bitfinex-derivatives","SOLF0:USTF0",1744130399763,0.06638378,104.8,104.77,0.06322576]
["bitfinex-derivatives","SOLF0:USTF0",1744130400274,7.52281097,104.79,104.71,129.59858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130400462,7.4444285,104.79,104.71,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130400658,7.52053159,104.78,104.7,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1744130400961,9.5505,104.75,104.7,75.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744130401163,68.40567907,104.76,104.68,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744130401368,11.80672568,104.75,104.69,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130401556,3.1534,104.79,104.73,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130401756,7.52434438,104.78,104.75,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130401956,3.1534,104.83,104.77,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744130402172,11.81900187,104.82,104.77,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744130402464,7.52671357,104.81,104.8,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744130402662,3.1185,104.84,104.8,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744130402873,0.06760489,104.82,104.8,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1744130403057,0.06760489,104.82,104.81,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744130403260,5.9597,104.88,104.81,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744130403261,7.53453211,104.85,104.81,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130403462,11.82919317,104.87,104.81,73.31138403]
["bitfinex-derivatives","SOLF0:USTF0",1744130403663,7.53453211,104.86,104.81,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744130403869,7.52995363,104.85,104.81,73.31138403]
["bitfinex-derivatives","SOLF0:USTF0",1744130404063,17.07045363,104.86,104.82,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1744130404376,7.52333253,104.85,104.81,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744130404573,0.07134765,104.85,104.83,0.06743319]
["bitfinex-derivatives","SOLF0:USTF0",1744130405265,7.50978259,104.84,104.83,0.06743319]
["bitfinex-derivatives","SOLF0:USTF0",1744130405665,17.05168259,104.84,104.83,0.06743319]
["bitfinex-derivatives","SOLF0:USTF0",1744130406071,150.90930443,104.84,104.76,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744130406266,64.11858403,104.79,104.7,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130406466,7.50978259,104.78,104.72,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744130406667,7.50978259,104.78,104.73,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130406876,11.78545136,104.81,104.75,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744130407067,7.50978259,104.8,104.74,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130407372,0.06378304,104.77,104.74,65.52083733]
["bitfinex-derivatives","SOLF0:USTF0",1744130407571,0.06378304,104.77,104.74,0.06083733]
["bitfinex-derivatives","SOLF0:USTF0",1744130407767,9.61248304,104.77,104.74,0.06083733]
["bitfinex-derivatives","SOLF0:USTF0",1744130407972,0.06378304,104.77,104.74,0.06083733]
["bitfinex-derivatives","SOLF0:USTF0",1744130409474,0.06378304,104.77,104.76,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744130409867,0.06378304,104.77,104.75,68.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744130410169,7.49818892,104.81,104.75,68.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744130410376,569.52,104.87,104.78,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130410573,84.95251774,104.86,104.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744130410769,9.546,104.8,104.76,12.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744130411071,75.89351774,104.84,104.76,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744130411276,9.5488,104.77,104.72,139.11098403]
["bitfinex-derivatives","SOLF0:USTF0",1744130411474,11.84372493,104.81,104.72,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1744130411680,75.89351774,104.8,104.73,0.06101268]
["bitfinex-derivatives","SOLF0:USTF0",1744130411877,0.07105894,104.78,104.72,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1744130412080,7.49858677,104.77,104.75,0.06262117]
["bitfinex-derivatives","SOLF0:USTF0",1744130412274,7.56964571,104.78,104.75,0.06262117]
["bitfinex-derivatives","SOLF0:USTF0",1744130412472,7.49858677,104.79,104.75,0.06262117]
["bitfinex-derivatives","SOLF0:USTF0",1744130412666,0.07246971,104.77,104.75,0.06262117]
["bitfinex-derivatives","SOLF0:USTF0",1744130413572,9.5492,104.76,104.75,0.06262117]
["bitfinex-derivatives","SOLF0:USTF0",1744130413880,77.20844698,104.76,104.67,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130414179,11.76874461,104.75,104.67,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744130414376,7.49558739,104.74,104.67,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744130414678,7.49558739,104.73,104.64,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130414871,7.49558739,104.72,104.64,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130415184,0.0686496,104.7,104.67,0.07190402]
["bitfinex-derivatives","SOLF0:USTF0",1744130415480,7.49558739,104.69,104.67,0.07190402]
["bitfinex-derivatives","SOLF0:USTF0",1744130415774,9.5565,104.68,104.67,0.07190402]
["bitfinex-derivatives","SOLF0:USTF0",1744130416173,7.49558739,104.69,104.67,0.07190402]
["bitfinex-derivatives","SOLF0:USTF0",1744130416776,9.5565,104.68,104.67,0.07190402]
["bitfinex-derivatives","SOLF0:USTF0",1744130417180,7.49558739,104.68,104.6,1.92452885]
["bitfinex-derivatives","SOLF0:USTF0",1744130417380,65.48,104.67,104.6,64.38026884]
["bitfinex-derivatives","SOLF0:USTF0",1744130417680,9.5617,104.63,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130417979,11.7488662,104.65,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130418185,65.48,104.67,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130418186,11.74719643,104.64,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130418386,9.5629,104.61,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130418877,17.03045052,104.61,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130419079,9.5629,104.61,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130419288,17.09270521,104.62,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130419482,7.53040521,104.62,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130419681,0.06436472,104.62,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130419880,9.5629,104.61,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130420481,17.02362437,104.61,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130421881,0.06436472,104.62,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130422881,64.11858403,104.69,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130423079,7.44886081,104.67,104.61,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130423278,11.70850282,104.67,104.61,70.20838403]
["bitfinex-derivatives","SOLF0:USTF0",1744130423479,7.44886081,104.66,104.64,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744130423681,570.38,104.72,104.63,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130423985,11.71265707,104.71,104.63,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130424187,0.06899012,104.69,104.66,0.07218467]
["bitfinex-derivatives","SOLF0:USTF0",1744130424984,9.62509012,104.69,104.66,0.07218467]
["bitfinex-derivatives","SOLF0:USTF0",1744130425186,0.06899012,104.69,104.66,0.07218467]
["bitfinex-derivatives","SOLF0:USTF0",1744130427084,0.06899012,104.69,104.67,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130427394,65.86,104.75,104.69,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130427395,11.71782553,104.74,104.69,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130427584,64.11858403,104.72,104.66,0.07218467]
["bitfinex-derivatives","SOLF0:USTF0",1744130427786,9.5585,104.66,104.62,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130427975,75.83640956,104.7,104.61,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744130428178,64.11858403,104.68,104.61,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1744130428379,7.51635939,104.67,104.64,0.06036906]
["bitfinex-derivatives","SOLF0:USTF0",1744130428983,9.5588,104.66,104.64,0.06036906]
["bitfinex-derivatives","SOLF0:USTF0",1744130429185,7.45455771,104.66,104.64,0.06036906]
["bitfinex-derivatives","SOLF0:USTF0",1744130429398,17.01375771,104.65,104.64,0.06036906]
["bitfinex-derivatives","SOLF0:USTF0",1744130429694,11.71504951,104.65,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130429883,77.59562492,104.64,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130430083,11.71625494,104.63,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130430284,7.45455771,104.62,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130430479,17.01195622,104.61,104.6,0.26168481]
["bitfinex-derivatives","SOLF0:USTF0",1744130430683,21.27365345,104.61,104.6,0.32381852]
["bitfinex-derivatives","SOLF0:USTF0",1744130431187,17.01195622,104.61,104.6,0.32381852]
["bitfinex-derivatives","SOLF0:USTF0",1744130431385,11.70351932,104.61,104.57,0.27446567]
["bitfinex-derivatives","SOLF0:USTF0",1744130431589,76.22495622,104.6,104.57,0.27446567]
["bitfinex-derivatives","SOLF0:USTF0",1744130431793,11.70351932,104.59,104.57,0.27446567]
["bitfinex-derivatives","SOLF0:USTF0",1744130431999,7.44905622,104.58,104.57,0.27446567]
["bitfinex-derivatives","SOLF0:USTF0",1744130432296,7.44905622,104.59,104.57,0.27446567]
["bitfinex-derivatives","SOLF0:USTF0",1744130432493,9.5656,104.58,104.57,0.27446567]
["bitfinex-derivatives","SOLF0:USTF0",1744130432692,7.51492732,104.59,104.57,0.27446567]
["bitfinex-derivatives","SOLF0:USTF0",1744130433000,7.51492732,104.59,104.56,2.51886539]
["bitfinex-derivatives","SOLF0:USTF0",1744130433192,7.44905622,104.58,104.56,2.51886539]
["bitfinex-derivatives","SOLF0:USTF0",1744130433388,7.44905622,104.57,104.56,2.51886539]
["bitfinex-derivatives","SOLF0:USTF0",1744130433596,11.69811788,104.58,104.56,2.51886539]
["bitfinex-derivatives","SOLF0:USTF0",1744130433799,17.01565622,104.57,104.56,2.51886539]
["bitfinex-derivatives","SOLF0:USTF0",1744130434306,9.5693,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130434590,3.1310711,104.59,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130434797,7.41779284,104.59,104.54,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130434993,575.7204,104.63,104.54,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130435196,11.66400673,104.62,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130435500,0.07341631,104.6,104.57,0.07144403]
["bitfinex-derivatives","SOLF0:USTF0",1744130436294,0.07341631,104.6,104.57,9.63784403]
["bitfinex-derivatives","SOLF0:USTF0",1744130436490,0.07341631,104.6,104.58,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130436686,0.07341631,104.6,104.57,9.28934403]
["bitfinex-derivatives","SOLF0:USTF0",1744130437092,0.07341631,104.6,104.57,0.07144403]
["bitfinex-derivatives","SOLF0:USTF0",1744130438102,9.5648,104.59,104.57,0.07144403]
["bitfinex-derivatives","SOLF0:USTF0",1744130438790,0.07341631,104.6,104.57,0.07144403]
["bitfinex-derivatives","SOLF0:USTF0",1744130439200,9.5656,104.58,104.57,0.07144403]
["bitfinex-derivatives","SOLF0:USTF0",1744130439494,7.40085518,104.59,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130439699,10.40945518,104.59,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130439884,9.5693,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130440603,9.63551441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130440899,0.06671441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130441199,9.63581441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130441389,0.06671441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130441804,9.5693,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130442301,0.06671441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130443099,9.5693,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130444002,0.06671441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130444894,0.06671441,104.55,104.53,4.89023452]
["bitfinex-derivatives","SOLF0:USTF0",1744130446200,9.63571441,104.55,104.53,4.89023452]
["bitfinex-derivatives","SOLF0:USTF0",1744130446394,0.06671441,104.55,104.53,4.89023452]
["bitfinex-derivatives","SOLF0:USTF0",1744130446603,0.06671441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130447688,9.63581441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130448502,0.06671441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130450804,16.98657644,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130451199,16.98644719,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130451603,21.22853702,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130453396,11.65923702,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130453902,7.41714719,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130454304,0.06671441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130454507,7.43802101,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130454895,2.63972101,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130455297,6.89917252,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130455499,2.63972101,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130456406,4.26718962,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130456603,0.06671441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130456810,0.06671441,104.55,104.53,11.32053452]
["bitfinex-derivatives","SOLF0:USTF0",1744130457012,0.06671441,104.55,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130457307,0.06671441,104.55,104.53,65.86961855]
["bitfinex-derivatives","SOLF0:USTF0",1744130457517,4.27293876,104.58,104.53,65.86961855]
["bitfinex-derivatives","SOLF0:USTF0",1744130457704,4.27293876,104.57,104.55,73.68648403]
["bitfinex-derivatives","SOLF0:USTF0",1744130457904,9.5657,104.58,104.55,73.68648403]
["bitfinex-derivatives","SOLF0:USTF0",1744130458208,4.27318113,104.57,104.55,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130458415,70.13598403,104.63,104.55,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130458416,6.0174,104.63,104.55,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130458612,0.06233796,104.57,104.55,64.19176431]
["bitfinex-derivatives","SOLF0:USTF0",1744130458809,9.5645,104.6,104.56,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744130459005,6.0174,104.63,104.58,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130459316,9.5627,104.62,104.59,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744130459914,9.5627,104.62,104.6,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744130460104,508.0804,104.66,104.58,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130460306,0.06741655,104.62,104.59,0.06091716]
["bitfinex-derivatives","SOLF0:USTF0",1744130460610,0.06741655,104.62,104.56,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744130460812,0.06741655,104.62,104.59,0.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1744130461017,70.12,104.63,104.59,0.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1744130461213,9.5638,104.6,104.59,0.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1744130461809,9.5632,104.61,104.59,0.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1744130462011,0.0663498,104.62,104.59,0.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1744130463519,9.5634,104.61,104.59,0.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1744130463819,0.0663498,104.62,104.59,0.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1744130464022,9.5633,104.61,104.59,0.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1744130464516,0.0663498,104.62,104.59,0.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1744130464717,0.0663498,104.62,104.61,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744130465022,0.0663498,104.62,104.6,67.19608403]
["bitfinex-derivatives","SOLF0:USTF0",1744130465315,2.9019,104.67,104.61,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744130465520,73.0886,104.73,104.66,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130465821,6.3257,104.75,104.69,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130466319,3.1368,104.75,104.69,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130466524,0.06931537,104.73,104.71,0.06677062]
["bitfinex-derivatives","SOLF0:USTF0",1744130467029,6.95721874,104.72,104.71,0.06677062]
["bitfinex-derivatives","SOLF0:USTF0",1744130467228,6.95721874,104.72,104.71,64.18535465]
["bitfinex-derivatives","SOLF0:USTF0",1744130467522,0.06931537,104.73,104.71,64.18535465]
["bitfinex-derivatives","SOLF0:USTF0",1744130467924,2.9863,104.8,104.71,64.18535465]
["bitfinex-derivatives","SOLF0:USTF0",1744130468127,2.9863,104.8,104.73,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130468818,2.9863,104.8,104.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130469121,0.07219649,104.77,104.75,0.06388491]
["bitfinex-derivatives","SOLF0:USTF0",1744130471025,0.07219649,104.77,104.68,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1744130471227,0.07219649,104.77,104.69,73.67488403]
["bitfinex-derivatives","SOLF0:USTF0",1744130471527,4.01051869,104.79,104.69,73.67488403]
["bitfinex-derivatives","SOLF0:USTF0",1744130471831,3.1822,104.78,104.69,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130472325,0.06516411,104.75,104.72,0.06863209]
["bitfinex-derivatives","SOLF0:USTF0",1744130472718,9.5529,104.73,104.72,0.06863209]
["bitfinex-derivatives","SOLF0:USTF0",1744130473118,0.06516411,104.75,104.72,0.06863209]
["bitfinex-derivatives","SOLF0:USTF0",1744130474929,0.06516411,104.75,104.72,9.62213209]
["bitfinex-derivatives","SOLF0:USTF0",1744130475126,0.06516411,104.75,104.72,0.06863209]
["bitfinex-derivatives","SOLF0:USTF0",1744130476225,0.06516411,104.75,104.73,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130476819,0.06516411,104.75,104.72,0.06863209]
["bitfinex-derivatives","SOLF0:USTF0",1744130477922,9.5529,104.73,104.72,0.06863209]
["bitfinex-derivatives","SOLF0:USTF0",1744130479615,67.16908403,104.74,104.66,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744130479819,3.1882,104.73,104.63,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130480016,69.48,104.72,104.63,67.23438403]
["bitfinex-derivatives","SOLF0:USTF0",1744130480221,69.48,104.72,104.65,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130480423,3.1882,104.73,104.67,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130480635,3.0505,104.74,104.69,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130480831,0.06547896,104.71,104.69,64.1876971]
["bitfinex-derivatives","SOLF0:USTF0",1744130481024,0.06547896,104.71,104.69,79.7195971]
["bitfinex-derivatives","SOLF0:USTF0",1744130481219,9.5556,104.7,104.69,6.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1744130481424,0.06547896,104.71,104.69,6.04451307]
["bitfinex-derivatives","SOLF0:USTF0",1744130481629,0.06547896,104.71,104.69,3.11601307]
["bitfinex-derivatives","SOLF0:USTF0",1744130482130,0.06547896,104.71,104.69,12.67211307]
["bitfinex-derivatives","SOLF0:USTF0",1744130482331,0.06547896,104.71,104.69,3.11601307]
["bitfinex-derivatives","SOLF0:USTF0",1744130483427,0.06547896,104.71,104.7,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130483629,0.06547896,104.71,104.69,3.11601307]
["bitfinex-derivatives","SOLF0:USTF0",1744130484132,9.5556,104.7,104.69,0.06911307]
["bitfinex-derivatives","SOLF0:USTF0",1744130484330,0.06547896,104.71,104.65,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744130484532,69.48,104.72,104.65,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744130485039,9.5569,104.69,104.65,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744130485331,69.48,104.72,104.65,67.19508403]
["bitfinex-derivatives","SOLF0:USTF0",1744130485634,0.06416283,104.68,104.66,0.07176565]
["bitfinex-derivatives","SOLF0:USTF0",1744130486026,0.06416283,104.68,104.67,73.67698403]
["bitfinex-derivatives","SOLF0:USTF0",1744130486338,136.78678403,104.76,104.67,73.67698403]
["bitfinex-derivatives","SOLF0:USTF0",1744130486522,9.5561,104.7,104.67,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130486727,6.7101541,104.75,104.65,67.19508403]
["bitfinex-derivatives","SOLF0:USTF0",1744130486927,64.11858403,104.74,104.65,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744130487131,9.5561,104.7,104.65,12.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744130487430,0.07130066,104.71,104.68,0.06048489]
["bitfinex-derivatives","SOLF0:USTF0",1744130487627,0.06266418,104.69,104.68,0.06048489]
["bitfinex-derivatives","SOLF0:USTF0",1744130487831,64.11858403,104.74,104.68,0.06048489]
["bitfinex-derivatives","SOLF0:USTF0",1744130488034,0.06047887,104.7,104.62,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130488229,64.11858403,104.68,104.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744130488429,69.48,104.68,104.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744130488632,9.5615,104.64,104.6,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744130488833,69.48,104.68,104.6,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130489335,0.06514489,104.65,104.63,0.07143517]
["bitfinex-derivatives","SOLF0:USTF0",1744130489838,0.06514489,104.65,104.57,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744130490037,10.69076637,104.66,104.57,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744130490238,64.11858403,104.65,104.56,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130490443,80.19092455,104.64,104.54,327.80572426]
["bitfinex-derivatives","SOLF0:USTF0",1744130490735,10.69158894,104.63,104.53,72.01441855]
["bitfinex-derivatives","SOLF0:USTF0",1744130490938,0.07225956,104.6,104.54,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130491132,0.07225956,104.6,104.53,7.89583452]
["bitfinex-derivatives","SOLF0:USTF0",1744130491336,9.5661,104.59,104.55,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744130491539,68.09906105,104.62,104.53,7.89583452]
["bitfinex-derivatives","SOLF0:USTF0",1744130491732,9.5686,104.56,104.53,7.89583452]
["bitfinex-derivatives","SOLF0:USTF0",1744130491937,80.21064123,104.6,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130492140,0.06930103,104.56,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130492835,0.06930103,104.56,104.53,11.32173452]
["bitfinex-derivatives","SOLF0:USTF0",1744130493235,0.06930103,104.56,104.54,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744130493443,2.9884,104.61,104.55,133.63858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130493938,2.9884,104.61,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130494240,2.9884,104.61,104.55,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130494642,0.06898384,104.59,104.57,0.07334335]
["bitfinex-derivatives","SOLF0:USTF0",1744130495029,0.06898384,104.59,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130495439,64.18756787,104.59,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130495642,67.37336787,104.59,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130495945,9.5703,104.54,104.53,1.75103452]
["bitfinex-derivatives","SOLF0:USTF0",1744130496236,3.165,104.6,104.52,65.8579285]
["bitfinex-derivatives","SOLF0:USTF0",1744130496442,0.06751806,104.55,104.52,135.3979285]
["bitfinex-derivatives","SOLF0:USTF0",1744130496743,0.06751806,104.55,104.52,71.27934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130496938,0.06751806,104.55,104.52,135.3979285]
["bitfinex-derivatives","SOLF0:USTF0",1744130497344,0.06751806,104.55,104.54,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130497850,3.165,104.6,104.54,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130498137,82.0927,104.61,104.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744130498138,3.1858,104.63,104.53,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744130498441,67.30438403,104.63,104.53,67.33308403]
["bitfinex-derivatives","SOLF0:USTF0",1744130498741,1.6641163,104.67,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130499042,0.06160315,104.64,104.62,0.06720324]
["bitfinex-derivatives","SOLF0:USTF0",1744130499439,3.99348356,104.69,104.61,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130499640,0.06976327,104.64,104.62,0.06129401]
["bitfinex-derivatives","SOLF0:USTF0",1744130499837,10.72388093,104.7,104.63,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130500037,10.72388093,104.7,104.66,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130500444,3.258,104.74,104.68,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130500753,3.0392,104.76,104.7,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130500940,9.5516,104.75,104.7,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1744130501137,0.06406091,104.74,104.72,0.06229855]
["bitfinex-derivatives","SOLF0:USTF0",1744130502148,0.06406091,104.74,104.73,73.67148403]
["bitfinex-derivatives","SOLF0:USTF0",1744130502339,6.74908323,104.78,104.73,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130502544,10.75688219,104.78,104.72,3.17079855]
["bitfinex-derivatives","SOLF0:USTF0",1744130502841,10.75688219,104.78,104.73,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130503045,2.9727,104.8,104.75,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130503548,0.06178335,104.79,104.76,0.06753921]
["bitfinex-derivatives","SOLF0:USTF0",1744130503932,4.07013032,104.79,104.76,0.06753921]
["bitfinex-derivatives","SOLF0:USTF0",1744130504137,0.06178335,104.79,104.76,0.06753921]
["bitfinex-derivatives","SOLF0:USTF0",1744130504844,0.06178335,104.79,104.77,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130505847,0.06178335,104.79,104.76,64.18612324]
["bitfinex-derivatives","SOLF0:USTF0",1744130506345,0.06178335,104.79,104.78,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130507250,0.06178335,104.79,104.76,0.06753921]
["bitfinex-derivatives","SOLF0:USTF0",1744130507753,0.06178335,104.79,104.76,64.18612324]
["bitfinex-derivatives","SOLF0:USTF0",1744130508246,0.06178335,104.79,104.76,0.06753921]
["bitfinex-derivatives","SOLF0:USTF0",1744130508752,4.01137754,104.82,104.76,0.06753921]
["bitfinex-derivatives","SOLF0:USTF0",1744130508753,9.5452,104.82,104.76,64.18612324]
["bitfinex-derivatives","SOLF0:USTF0",1744130509047,3.2558,104.86,104.78,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130509254,17.14996343,104.85,104.78,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130509444,9.5444,104.83,104.78,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130509752,10.83681325,104.82,104.79,0.068215]
["bitfinex-derivatives","SOLF0:USTF0",1744130509952,6.76157792,104.81,104.79,0.068215]
["bitfinex-derivatives","SOLF0:USTF0",1744130510843,10.77578288,104.8,104.79,0.068215]
["bitfinex-derivatives","SOLF0:USTF0",1744130511042,6.76174448,104.8,104.75,132.89858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130511248,6.76174448,104.79,104.75,132.89858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130511549,75.1155,104.85,104.77,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744130511745,10.77454132,104.84,104.77,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130511945,75.1155,104.85,104.77,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130511946,10.77408278,104.83,104.77,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130512144,10.83955853,104.82,104.79,0.06866206]
["bitfinex-derivatives","SOLF0:USTF0",1744130512344,6.76162661,104.81,104.79,0.06866206]
["bitfinex-derivatives","SOLF0:USTF0",1744130512648,0.06547575,104.82,104.79,0.06866206]
["bitfinex-derivatives","SOLF0:USTF0",1744130512845,0.06547575,104.82,104.79,64.18724609]
["bitfinex-derivatives","SOLF0:USTF0",1744130513146,6.82710236,104.82,104.79,64.18724609]
["bitfinex-derivatives","SOLF0:USTF0",1744130513548,0.06547575,104.82,104.79,64.18724609]
["bitfinex-derivatives","SOLF0:USTF0",1744130513952,0.06547575,104.82,104.8,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744130514153,0.06547575,104.82,104.79,64.18724609]
["bitfinex-derivatives","SOLF0:USTF0",1744130514843,0.06547575,104.82,104.8,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744130515044,0.06547575,104.82,104.79,64.18724609]
["bitfinex-derivatives","SOLF0:USTF0",1744130515440,0.06547575,104.82,104.79,132.90724609]
["bitfinex-derivatives","SOLF0:USTF0",1744130515640,0.06547575,104.82,104.81,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130515844,0.06547575,104.82,104.81,73.66418403]
["bitfinex-derivatives","SOLF0:USTF0",1744130516044,6.76162661,104.85,104.81,73.65858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130516353,13.89113785,104.9,104.83,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130516546,6.76162661,104.89,104.83,132.81858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130516937,4.0062929,104.89,104.81,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130517144,0.06242456,104.86,104.84,0.06640319]
["bitfinex-derivatives","SOLF0:USTF0",1744130517654,0.06242456,104.86,104.8,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744130518152,9.5433,104.84,104.8,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744130518353,6.76162661,104.86,104.8,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744130518554,10.76251519,104.87,104.81,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130518751,0.0673276,104.84,104.82,0.06717401]
["bitfinex-derivatives","SOLF0:USTF0",1744130520451,9.6073276,104.84,104.74,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1744130520647,64.11858403,104.82,104.75,0.92556629]
["bitfinex-derivatives","SOLF0:USTF0",1744130520849,9.5497,104.77,104.75,0.92556629]
["bitfinex-derivatives","SOLF0:USTF0",1744130521153,77.54251519,104.8,104.75,0.92556629]
["bitfinex-derivatives","SOLF0:USTF0",1744130521359,9.5536,104.73,104.7,1.0821994]
["bitfinex-derivatives","SOLF0:USTF0",1744130521555,10.72403913,104.77,104.7,1.0821994]
["bitfinex-derivatives","SOLF0:USTF0",1744130521858,16.95143913,104.77,104.71,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130522045,16.95143913,104.77,104.7,1.15557974]
["bitfinex-derivatives","SOLF0:USTF0",1744130522046,0.07106758,104.75,104.7,1.0821994]
["bitfinex-derivatives","SOLF0:USTF0",1744130522441,0.07106758,104.75,104.71,0.07297489]
["bitfinex-derivatives","SOLF0:USTF0",1744130523452,0.07106758,104.75,104.72,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130523847,9.5538,104.72,104.71,0.07297489]
["bitfinex-derivatives","SOLF0:USTF0",1744130524050,66.8,104.75,104.7,1.0821994]
["bitfinex-derivatives","SOLF0:USTF0",1744130524258,6.73013646,104.74,104.7,1.0821994]
["bitfinex-derivatives","SOLF0:USTF0",1744130524455,9.5543,104.72,104.7,1.0821994]
["bitfinex-derivatives","SOLF0:USTF0",1744130524660,6.73013646,104.74,104.7,1.0821994]
["bitfinex-derivatives","SOLF0:USTF0",1744130524845,10.72355709,104.74,104.7,1.0821994]
["bitfinex-derivatives","SOLF0:USTF0",1744130525246,0.07032828,104.73,104.65,0.98768699]
["bitfinex-derivatives","SOLF0:USTF0",1744130525457,9.5562,104.7,104.65,10.54758699]
["bitfinex-derivatives","SOLF0:USTF0",1744130525661,10.72355709,104.72,104.65,0.98768699]
["bitfinex-derivatives","SOLF0:USTF0",1744130525865,130.91858403,104.75,104.65,0.98768699]
["bitfinex-derivatives","SOLF0:USTF0",1744130526159,9.5542,104.72,104.65,0.98768699]
["bitfinex-derivatives","SOLF0:USTF0",1744130526359,10.7193426,104.73,104.65,0.98768699]
["bitfinex-derivatives","SOLF0:USTF0",1744130526559,0.0707773,104.7,104.65,0.98768699]
["bitfinex-derivatives","SOLF0:USTF0",1744130526759,130.91858403,104.69,104.6,65.15152988]
["bitfinex-derivatives","SOLF0:USTF0",1744130526966,10.71750065,104.68,104.6,1.03294585]
["bitfinex-derivatives","SOLF0:USTF0",1744130527259,0.0603101,104.65,104.6,1.03294585]
["bitfinex-derivatives","SOLF0:USTF0",1744130528565,0.0603101,104.65,104.62,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130528859,0.0603101,104.65,104.6,65.15152988]
["bitfinex-derivatives","SOLF0:USTF0",1744130529565,0.0603101,104.65,104.6,1.03294585]
["bitfinex-derivatives","SOLF0:USTF0",1744130529864,0.0603101,104.65,104.61,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744130530053,0.0603101,104.65,104.6,1.03294585]
["bitfinex-derivatives","SOLF0:USTF0",1744130530561,64.11858403,104.64,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130530767,66.8803101,104.65,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130530768,9.5663,104.59,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130530959,64.11858403,104.62,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130531161,3.07619968,104.61,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130531354,12.64049968,104.61,104.56,10.46023291]
["bitfinex-derivatives","SOLF0:USTF0",1744130531665,3.07619968,104.61,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130531869,3.07619968,104.61,104.57,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744130532071,0.06209968,104.61,104.57,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130532266,0.06209968,104.61,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130532466,0.06209968,104.61,104.6,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744130532655,0.06209968,104.61,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130532857,0.06209968,104.61,104.57,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744130533060,0.06209968,104.61,104.56,65.01081694]
["bitfinex-derivatives","SOLF0:USTF0",1744130533968,0.06209968,104.61,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130534168,65.06209968,104.61,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130534371,3.1058,104.6,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130535068,12.6706,104.6,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130535371,3.1058,104.6,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130536258,65.06209968,104.61,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130536464,0.06209968,104.61,104.56,65.01081694]
["bitfinex-derivatives","SOLF0:USTF0",1744130537166,9.62629968,104.61,104.56,74.57871694]
["bitfinex-derivatives","SOLF0:USTF0",1744130537356,0.06209968,104.61,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130537665,9.5662,104.59,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130538058,0.07318176,104.59,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130539460,0.07318176,104.59,104.56,65.01081694]
["bitfinex-derivatives","SOLF0:USTF0",1744130539964,0.07318176,104.59,104.56,10.46013291]
["bitfinex-derivatives","SOLF0:USTF0",1744130540170,0.07318176,104.59,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130540371,0.07318176,104.59,104.56,10.46043291]
["bitfinex-derivatives","SOLF0:USTF0",1744130540962,0.07318176,104.59,104.57,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744130541562,0.07318176,104.59,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130542866,0.07318176,104.59,104.56,10.46023291]
["bitfinex-derivatives","SOLF0:USTF0",1744130543368,0.07318176,104.59,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130543672,569.88,104.67,104.56,65.93223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130543858,572.9368,104.67,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130544269,10.67618695,104.66,104.57,67.09518403]
["bitfinex-derivatives","SOLF0:USTF0",1744130544567,10.67618695,104.66,104.57,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744130544877,64.18474603,104.63,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130545170,9.2747,104.62,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130545366,65.04,104.65,104.57,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130545561,65.04,104.65,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130545760,9.5607,104.65,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130545960,0.07307426,104.63,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130547072,0.07307426,104.63,104.61,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130547273,0.07307426,104.63,104.61,73.68198403]
["bitfinex-derivatives","SOLF0:USTF0",1744130547872,0.07307426,104.63,104.62,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744130548177,65.04,104.68,104.61,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130548366,9.5597,104.66,104.62,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744130548569,6.2734,104.69,104.61,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130548768,70.39198403,104.69,104.59,129.15858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130548968,64.11858403,104.67,104.58,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1744130549271,0.0733326,104.65,104.63,0.06015402]
["bitfinex-derivatives","SOLF0:USTF0",1744130549471,0.0733326,104.65,104.56,65.93223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130549778,74.78146535,104.65,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130549977,9.5634,104.62,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130550275,3.0585,104.64,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130550469,3.0585,104.64,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130550675,0.06803436,104.63,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130551072,9.5643,104.61,104.56,10.46023291]
["bitfinex-derivatives","SOLF0:USTF0",1744130551273,0.06841791,104.61,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130551469,9.63271791,104.61,104.56,10.46003291]
["bitfinex-derivatives","SOLF0:USTF0",1744130551776,0.06841791,104.61,104.56,0.89223291]
["bitfinex-derivatives","SOLF0:USTF0",1744130552484,68.1816,104.66,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130552781,3.1416,104.66,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130553183,9.5633,104.62,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130553477,3.1416,104.66,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130553677,0.06208172,104.62,104.59,64.19071097]
["bitfinex-derivatives","SOLF0:USTF0",1744130553877,0.06208172,104.62,104.59,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130554079,0.06208172,104.62,104.59,64.17940664]
["bitfinex-derivatives","SOLF0:USTF0",1744130554386,0.06208172,104.62,104.59,0.06082261]
["bitfinex-derivatives","SOLF0:USTF0",1744130554387,9.5639,104.61,104.59,0.06082261]
["bitfinex-derivatives","SOLF0:USTF0",1744130554885,0.06208172,104.62,104.59,64.17940664]
["bitfinex-derivatives","SOLF0:USTF0",1744130555285,0.06208172,104.62,104.61,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744130555881,9.5593,104.66,104.62,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744130556082,66.2151,104.68,104.63,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130556286,9.5592,104.67,104.63,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130556579,9.5592,104.67,104.6,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744130556580,63.18,104.67,104.6,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744130556785,3.1345,104.66,104.6,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744130556977,0.06535377,104.65,104.62,0.06628302]
["bitfinex-derivatives","SOLF0:USTF0",1744130557181,6.31315377,104.65,104.62,0.06628302]
["bitfinex-derivatives","SOLF0:USTF0",1744130557484,13.02332798,104.65,104.62,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130557875,6.31315377,104.65,104.62,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130558277,13.02446482,104.65,104.62,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130558472,9.562,104.63,104.62,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130559879,93.00681459,104.63,104.62,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130560085,93.00681459,104.63,104.52,271.7245847]
["bitfinex-derivatives","SOLF0:USTF0",1744130560286,74.82339862,104.62,104.52,271.7245847]
["bitfinex-derivatives","SOLF0:USTF0",1744130560588,10.72131449,104.61,104.52,271.7245847]
["bitfinex-derivatives","SOLF0:USTF0",1744130560887,6.72909675,104.6,104.52,281.2961847]
["bitfinex-derivatives","SOLF0:USTF0",1744130561080,10.72131449,104.6,104.52,281.2961847]
["bitfinex-derivatives","SOLF0:USTF0",1744130561283,63.24777748,104.59,104.57,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130561478,63.24777748,104.59,104.52,265.4264847]
["bitfinex-derivatives","SOLF0:USTF0",1744130561479,10.72131449,104.58,104.52,265.4264847]
["bitfinex-derivatives","SOLF0:USTF0",1744130561680,9.57,104.55,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130561889,10.72131449,104.57,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130562079,6.72909675,104.56,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130562474,0.06575696,104.55,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130563188,6.79485371,104.55,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130563386,10.72131449,104.54,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130563585,10.72131449,104.53,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130564291,20.29251449,104.53,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130564790,10.72131449,104.53,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130565396,20.29251449,104.53,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130566185,10.76228817,104.53,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130569794,10.79497623,104.53,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130571192,20.36617623,104.53,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130571398,20.38709507,104.53,104.52,1.73934447]
["bitfinex-derivatives","SOLF0:USTF0",1744130573196,9.5721,104.52,104.5,1.6817806]
["bitfinex-derivatives","SOLF0:USTF0",1744130573397,10.81607851,104.51,104.47,1.66610256]
["bitfinex-derivatives","SOLF0:USTF0",1744130573598,72.07607851,104.5,104.47,1.66610256]
["bitfinex-derivatives","SOLF0:USTF0",1744130573791,10.81607851,104.49,104.47,1.66610256]
["bitfinex-derivatives","SOLF0:USTF0",1744130573991,10.81607851,104.48,104.47,1.66610256]
["bitfinex-derivatives","SOLF0:USTF0",1744130574293,20.39187851,104.48,104.47,1.66610256]
["bitfinex-derivatives","SOLF0:USTF0",1744130574497,10.81607851,104.48,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130574699,9.5785,104.45,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130574997,20.39457851,104.45,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130575194,10.80801939,104.45,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130575394,10.80437409,104.45,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130575596,6.78865277,104.45,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130575900,10.80434008,104.45,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130576399,6.78865277,104.45,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130576598,0.06242665,104.46,104.44,14.51786566]
["bitfinex-derivatives","SOLF0:USTF0",1744130577006,0.06242665,104.46,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130577594,0.06242665,104.46,104.44,69.05704969]
["bitfinex-derivatives","SOLF0:USTF0",1744130577998,0.06242665,104.46,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130578805,0.06242665,104.46,104.44,14.51746566]
["bitfinex-derivatives","SOLF0:USTF0",1744130578999,0.06242665,104.46,104.44,4.93846566]
["bitfinex-derivatives","SOLF0:USTF0",1744130580102,462.56032293,104.45,104.34,139.48678716]
["bitfinex-derivatives","SOLF0:USTF0",1744130580403,64.11858403,104.43,104.34,139.48678716]
["bitfinex-derivatives","SOLF0:USTF0",1744130580598,0.06080168,104.41,104.34,60.90952614]
["bitfinex-derivatives","SOLF0:USTF0",1744130580803,6.7547336,104.42,104.36,64.11858403]
["bitfinex-derivatives","SOLF0:USTF0",1744130580990,0.06013646,104.39,104.35,64.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744130581604,0.06013646,104.39,104.36,39.65771435]
["bitfinex-derivatives","SOLF0:USTF0",1744130581905,28.68,104.48,104.36,39.65771435]
["bitfinex-derivatives","SOLF0:USTF0",1744130581906,45.88101435,104.48,104.38,39.65771435]
["bitfinex-derivatives","SOLF0:USTF0",1744130582105,45.88101435,104.48,104.39,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744130582106,9.578,104.46,104.39,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1744130582303,9.578,104.46,104.4,39.65771435]
["bitfinex-derivatives","SOLF0:USTF0",1744130582304,10.73835609,104.46,104.4,39.65771435]
["bitfinex-derivatives","SOLF0:USTF0",1744130582502,3.2432,104.48,104.4,42.89761435]
["bitfinex-derivatives","SOLF0:USTF0",1744130582702,10.73365616,104.49,104.42,39.65771435]
["bitfinex-derivatives","SOLF0:USTF0",1744130583001,0.06583985,104.45,104.43,59.54767637]
["bitfinex-derivatives","SOLF0:USTF0",1744130583205,0.06583985,104.45,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130583398,10.73742077,104.5,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130583602,0.07225141,104.46,104.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130583912,0.06917046,104.48,104.46,0.06830083]
["bitfinex-derivatives","SOLF0:USTF0",1744130584206,9.5733,104.51,104.46,0.06830083]
["bitfinex-derivatives","SOLF0:USTF0",1744130584413,10.73928519,104.54,104.47,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1744130584612,10.73928519,104.53,104.47,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1744130584794,64.36864208,104.56,104.47,123.84864208]
["bitfinex-derivatives","SOLF0:USTF0",1744130584996,64.36864208,104.54,104.46,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744130585206,64.36864208,104.52,104.46,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744130585405,0.06346454,104.51,104.49,0.07229278]
["bitfinex-derivatives","SOLF0:USTF0",1744130585713,9.5739,104.5,104.49,0.07229278]
["bitfinex-derivatives","SOLF0:USTF0",1744130587102,9.5739,104.5,104.49,62.07229278]
["bitfinex-derivatives","SOLF0:USTF0",1744130588612,64.43210662,104.51,104.45,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744130588806,0.06346454,104.51,104.45,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744130589109,13.95570905,104.53,104.45,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744130589309,9.95628203,104.53,104.45,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744130589504,9.5767,104.47,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130590003,9.64876995,104.48,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130590205,70.55284208,104.52,104.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130590206,64.36864208,104.56,104.46,126.36864208]
["bitfinex-derivatives","SOLF0:USTF0",1744130590406,68.5879,104.58,104.48,73.94384208]
["bitfinex-derivatives","SOLF0:USTF0",1744130590605,5.8992,104.58,104.5,64.36864208]
["bitfinex-derivatives","SOLF0:USTF0",1744130590811,10.75165214,104.59,104.52,64.36864208]
["bitfinex-derivatives","SOLF0:USTF0",1744130591005,9.5687,104.56,104.53,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744130591315,0.06093508,104.56,104.53,3.09445295]
["bitfinex-derivatives","SOLF0:USTF0",1744130591718,0.06093508,104.56,104.53,0.07015295]
["bitfinex-derivatives","SOLF0:USTF0",1744130592205,9.62983508,104.56,104.53,0.07015295]
["bitfinex-derivatives","SOLF0:USTF0",1744130593213,0.06093508,104.56,104.53,0.07015295]
["bitfinex-derivatives","SOLF0:USTF0",1744130593513,0.06093508,104.56,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130593714,9.5693,104.55,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130593908,0.06093508,104.56,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130594108,9.5693,104.55,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130594717,9.62983508,104.56,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130594906,0.06093508,104.56,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130595107,10.77129447,104.59,104.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130596002,10.77129447,104.59,104.52,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744130596207,0.06120961,104.58,104.55,0.06206435]
["bitfinex-derivatives","SOLF0:USTF0",1744130596403,9.5684,104.56,104.55,0.06206435]
["bitfinex-derivatives","SOLF0:USTF0",1744130598112,0.06120961,104.58,104.55,0.06206435]
["bitfinex-derivatives","SOLF0:USTF0",1744130599013,0.06120961,104.58,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130599813,9.5675,104.57,104.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130600417,9.5684,104.56,104.55,0.06206435]
["bitfinex-derivatives","SOLF0:USTF0",1744130600924,59.44,104.56,104.51,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744130601110,9.5708,104.54,104.51,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744130601314,6.77658749,104.54,104.51,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744130601517,9.5717,104.53,104.51,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744130601816,10.79735258,104.54,104.51,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744130602022,0.06884071,104.53,104.51,3.14372054]
["bitfinex-derivatives","SOLF0:USTF0",1744130602913,6.78162531,104.54,104.51,3.14372054]
["bitfinex-derivatives","SOLF0:USTF0",1744130603118,10.80489278,104.57,104.52,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744130603319,10.80489278,104.56,104.52,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744130603512,10.80489278,104.55,104.52,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744130603713,10.80489278,104.54,104.47,123.80864208]
["bitfinex-derivatives","SOLF0:USTF0",1744130604017,0.06504617,104.52,104.49,0.06335148]
["bitfinex-derivatives","SOLF0:USTF0",1744130604526,0.06071539,104.52,104.49,9.63513179]
["bitfinex-derivatives","SOLF0:USTF0",1744130604717,0.06071539,104.52,104.49,0.06053179]
["bitfinex-derivatives","SOLF0:USTF0",1744130605119,0.06071539,104.52,104.51,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744130605311,6.78910256,104.53,104.49,0.06053179]
["bitfinex-derivatives","SOLF0:USTF0",1744130605516,59.44,104.54,104.49,39.6138725]
["bitfinex-derivatives","SOLF0:USTF0",1744130605718,10.81675266,104.53,104.51,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744130605914,69.0107,104.54,104.49,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130606225,10.81681983,104.53,104.51,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744130606530,9.63707189,104.53,104.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130607420,0.06537189,104.53,104.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130607824,0.06537189,104.53,104.51,71.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744130608024,0.06537189,104.53,104.51,74.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744130608423,0.06537189,104.53,104.51,65.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744130608723,10.82655946,104.56,104.51,65.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744130608924,10.82655946,104.55,104.51,65.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744130609222,57.62,104.58,104.51,65.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744130609431,10.82388193,104.57,104.51,65.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744130609718,10.82388193,104.56,104.51,65.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744130609922,10.89477313,104.55,104.53,0.0614979]
["bitfinex-derivatives","SOLF0:USTF0",1744130610129,10.81969862,104.54,104.53,0.0614979]
["bitfinex-derivatives","SOLF0:USTF0",1744130610419,0.0708912,104.55,104.53,0.0614979]
["bitfinex-derivatives","SOLF0:USTF0",1744130611017,0.0708912,104.55,104.54,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744130611220,57.62,104.61,104.54,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1744130611422,9.5667,104.58,104.55,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744130611612,57.62,104.61,104.55,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744130611915,9.5674,104.58,104.55,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744130612108,57.62,104.61,104.55,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744130612314,0.06584689,104.58,104.55,3.05153642]
["bitfinex-derivatives","SOLF0:USTF0",1744130612722,0.06584689,104.58,104.56,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1744130613425,0.06584689,104.58,104.55,12.62083642]
["bitfinex-derivatives","SOLF0:USTF0",1744130613829,9.63294689,104.58,104.55,12.62083642]
["bitfinex-derivatives","SOLF0:USTF0",1744130614226,16.42308475,104.58,104.55,12.62083642]
["bitfinex-derivatives","SOLF0:USTF0",1744130614530,9.63294689,104.58,104.55,12.62083642]
["bitfinex-derivatives","SOLF0:USTF0",1744130615029,0.06584689,104.58,104.56,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744130615728,0.06584689,104.58,104.57,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744130616030,0.06584689,104.58,104.55,3.05153642]
["bitfinex-derivatives","SOLF0:USTF0",1744130616433,0.06584689,104.58,104.55,42.60487713]
["bitfinex-derivatives","SOLF0:USTF0",1744130616637,505.14,104.71,104.59,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130616927,39.55334071,104.68,104.6,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744130617227,68.43398852,104.67,104.6,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744130617532,39.55334071,104.65,104.55,42.53914071]
["bitfinex-derivatives","SOLF0:USTF0",1744130617733,13.96058852,104.64,104.62,0.06678319]
["bitfinex-derivatives","SOLF0:USTF0",1744130618027,50.36732923,104.63,104.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744130618230,10.81398852,104.62,104.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744130618534,6.7870325,104.61,104.55,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744130618835,10.81398852,104.62,104.55,45.66524071]
["bitfinex-derivatives","SOLF0:USTF0",1744130619030,0.06333718,104.59,104.57,0.06132608]
["bitfinex-derivatives","SOLF0:USTF0",1744130619629,0.06333718,104.59,104.58,71.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744130619818,0.06333718,104.59,104.57,0.06132608]
["bitfinex-derivatives","SOLF0:USTF0",1744130620227,0.06333718,104.59,104.58,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744130620425,0.06333718,104.59,104.57,0.06132608]
["bitfinex-derivatives","SOLF0:USTF0",1744130622733,10.86311492,104.59,104.57,0.06132608]
["bitfinex-derivatives","SOLF0:USTF0",1744130622932,0.06333718,104.59,104.57,0.06132608]
["bitfinex-derivatives","SOLF0:USTF0",1744130623825,0.06333718,104.59,104.58,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744130624137,55.78,104.65,104.58,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130624330,10.81364346,104.64,104.58,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130624530,10.81364346,104.63,104.59,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1744130624730,55.78,104.66,104.6,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130625038,55.78,104.66,104.56,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130625039,10.81258779,104.65,104.56,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130625231,10.8810367,104.64,104.55,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744130625538,50.3659285,104.63,104.55,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744130625725,571.61258779,104.62,104.52,95.33334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130625931,10.81258779,104.61,104.52,95.33334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130626233,10.81258779,104.6,104.54,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130626443,0.06546824,104.58,104.55,0.0664612]
["bitfinex-derivatives","SOLF0:USTF0",1744130626736,0.06546824,104.58,104.54,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130626936,0.06546824,104.58,104.52,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1744130626937,0.06546824,104.58,104.55,0.06303377]
["bitfinex-derivatives","SOLF0:USTF0",1744130627125,9.5684,104.56,104.55,0.06303377]
["bitfinex-derivatives","SOLF0:USTF0",1744130627738,20.40145027,104.56,104.55,0.06303377]
["bitfinex-derivatives","SOLF0:USTF0",1744130629336,10.83305027,104.56,104.55,0.06303377]
["bitfinex-derivatives","SOLF0:USTF0",1744130629636,10.83678418,104.56,104.55,0.06303377]
["bitfinex-derivatives","SOLF0:USTF0",1744130630034,6.79925704,104.56,104.55,0.06303377]
["bitfinex-derivatives","SOLF0:USTF0",1744130630221,10.84218626,104.56,104.55,0.06303377]
["bitfinex-derivatives","SOLF0:USTF0",1744130630427,20.41058626,104.56,104.55,0.06303377]
["bitfinex-derivatives","SOLF0:USTF0",1744130631345,20.41058626,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130631536,69.52392697,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130632134,59.96392697,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130632535,20.41058626,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130633450,20.41157793,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130633635,10.84317793,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130634143,20.41157793,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130634737,20.42373988,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130635345,10.85533988,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130636046,5.96163988,104.56,104.55,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130636247,0.06546824,104.58,104.55,9.56883377]
["bitfinex-derivatives","SOLF0:USTF0",1744130636548,9.63246824,104.58,104.55,9.56883377]
["bitfinex-derivatives","SOLF0:USTF0",1744130636745,55.8,104.63,104.56,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130636951,61.7703,104.66,104.56,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744130637144,61.7703,104.66,104.57,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130637350,39.55334071,104.63,104.54,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130637544,39.55334071,104.61,104.52,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744130637850,0.07330432,104.58,104.55,0.06604421]
["bitfinex-derivatives","SOLF0:USTF0",1744130638149,9.5688,104.56,104.55,0.06604421]
["bitfinex-derivatives","SOLF0:USTF0",1744130638944,55.87330432,104.58,104.5,49.12674071]
["bitfinex-derivatives","SOLF0:USTF0",1744130638945,9.5705,104.54,104.5,49.12674071]
["bitfinex-derivatives","SOLF0:USTF0",1744130639252,39.55334071,104.57,104.48,95.35334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130639450,42.79314071,104.57,104.48,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744130639646,42.79314071,104.57,104.47,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744130639845,9.5714,104.53,104.47,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744130640044,0.06886818,104.53,104.51,0.06614211]
["bitfinex-derivatives","SOLF0:USTF0",1744130640253,0.06886818,104.53,104.45,560.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130640459,3.2166,104.53,104.46,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130641247,3.2166,104.53,104.45,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130641441,0.07193927,104.51,104.48,0.07206211]
["bitfinex-derivatives","SOLF0:USTF0",1744130642652,0.07193927,104.51,104.48,49.20060282]
["bitfinex-derivatives","SOLF0:USTF0",1744130642951,0.07193927,104.51,104.48,39.62540282]
["bitfinex-derivatives","SOLF0:USTF0",1744130643351,0.07193927,104.51,104.5,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130643558,57.2598,104.57,104.51,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744130643559,9.5697,104.55,104.51,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744130644352,57.2598,104.57,104.5,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130644545,0.06768589,104.54,104.52,0.07247534]
["bitfinex-derivatives","SOLF0:USTF0",1744130645446,3.1527,104.6,104.53,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1744130645647,3.1527,104.6,104.55,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130645847,3.0834,104.63,104.57,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130646046,6.045,104.63,104.57,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130646551,0.0717517,104.61,104.59,39.62378417]
["bitfinex-derivatives","SOLF0:USTF0",1744130647153,0.0717517,104.61,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130647755,2.9616,104.66,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130647950,3.92844403,104.65,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130648261,10.33095005,104.64,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130648462,9.5653,104.6,104.56,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744130648753,9.5653,104.6,104.55,554.36224071]
["bitfinex-derivatives","SOLF0:USTF0",1744130648754,6.40250602,104.62,104.57,0.06370829]
["bitfinex-derivatives","SOLF0:USTF0",1744130648959,0.06778326,104.59,104.57,0.06370829]
["bitfinex-derivatives","SOLF0:USTF0",1744130649159,13.49339269,104.58,104.57,0.06370829]
["bitfinex-derivatives","SOLF0:USTF0",1744130649363,10.32792963,104.58,104.53,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130649549,10.32666206,104.57,104.51,99.92154071]
["bitfinex-derivatives","SOLF0:USTF0",1744130649749,10.32641545,104.56,104.51,99.92154071]
["bitfinex-derivatives","SOLF0:USTF0",1744130649958,3.1256,104.6,104.53,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130650164,10.32681447,104.59,104.55,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130650361,10.32681447,104.58,104.55,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130650563,0.07080843,104.58,104.56,0.07037126]
["bitfinex-derivatives","SOLF0:USTF0",1744130650756,6.47238325,104.58,104.56,0.07037126]
["bitfinex-derivatives","SOLF0:USTF0",1744130650959,0.07080843,104.58,104.56,0.07037126]
["bitfinex-derivatives","SOLF0:USTF0",1744130651157,6.47238325,104.58,104.56,0.07037126]
["bitfinex-derivatives","SOLF0:USTF0",1744130651460,0.07080843,104.58,104.57,101.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130651663,3.99828334,104.58,104.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130651973,0.07080843,104.58,104.56,3.02137126]
["bitfinex-derivatives","SOLF0:USTF0",1744130652164,10.32954125,104.6,104.57,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130652366,2.9995,104.64,104.57,42.79344071]
["bitfinex-derivatives","SOLF0:USTF0",1744130652670,10.3324733,104.63,104.57,42.79344071]
["bitfinex-derivatives","SOLF0:USTF0",1744130652858,10.3324733,104.62,104.57,42.79344071]
["bitfinex-derivatives","SOLF0:USTF0",1744130653057,10.3324733,104.61,104.57,42.79344071]
["bitfinex-derivatives","SOLF0:USTF0",1744130653259,0.07157745,104.61,104.58,0.07163498]
["bitfinex-derivatives","SOLF0:USTF0",1744130653459,3.92938939,104.6,104.58,0.07163498]
["bitfinex-derivatives","SOLF0:USTF0",1744130653653,0.07157745,104.61,104.58,0.07163498]
["bitfinex-derivatives","SOLF0:USTF0",1744130654058,3.92819522,104.6,104.58,0.07163498]
["bitfinex-derivatives","SOLF0:USTF0",1744130654256,9.63587745,104.61,104.58,0.07163498]
["bitfinex-derivatives","SOLF0:USTF0",1744130654462,0.07157745,104.61,104.58,39.62497569]
["bitfinex-derivatives","SOLF0:USTF0",1744130654669,0.07157745,104.61,104.6,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130654860,0.07157745,104.61,104.6,101.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130655769,3.92556527,104.63,104.6,101.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130655958,9.5616,104.64,104.6,111.11774071]
["bitfinex-derivatives","SOLF0:USTF0",1744130656262,3.92556527,104.63,104.6,101.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130656459,3.0475,104.67,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130656460,10.3242754,104.64,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130656659,10.3242754,104.63,104.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130656866,0.06569091,104.63,104.61,0.06987456]
["bitfinex-derivatives","SOLF0:USTF0",1744130657169,10.32029227,104.62,104.61,0.06987456]
["bitfinex-derivatives","SOLF0:USTF0",1744130657461,10.32029227,104.62,104.56,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1744130657763,10.32029227,104.61,104.54,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744130657964,9.5685,104.56,104.53,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130658265,10.32029227,104.59,104.53,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130658468,54.0,104.6,104.53,0.06904117]
["bitfinex-derivatives","SOLF0:USTF0",1744130658469,0.06011874,104.56,104.53,0.06904117]
["bitfinex-derivatives","SOLF0:USTF0",1744130658652,0.06011874,104.56,104.54,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130658858,3.98425871,104.56,104.54,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130659067,0.06011874,104.56,104.54,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130659471,0.06011874,104.56,104.53,0.07191549]
["bitfinex-derivatives","SOLF0:USTF0",1744130659775,10.31075219,104.55,104.53,0.07191549]
["bitfinex-derivatives","SOLF0:USTF0",1744130659969,9.5703,104.54,104.53,0.07191549]
["bitfinex-derivatives","SOLF0:USTF0",1744130660360,3.91949293,104.55,104.53,62.07191549]
["bitfinex-derivatives","SOLF0:USTF0",1744130660559,10.31008345,104.54,104.47,39.55334071]
["bitfinex-derivatives","SOLF0:USTF0",1744130660759,3.1657,104.55,104.46,60.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744130660966,9.5737,104.51,104.47,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744130661461,9.5749,104.49,104.46,124.52323749]
["bitfinex-derivatives","SOLF0:USTF0",1744130661669,54.0,104.52,104.45,326.95133377]
["bitfinex-derivatives","SOLF0:USTF0",1744130661862,0.06860186,104.49,104.46,0.06480194]
["bitfinex-derivatives","SOLF0:USTF0",1744130662063,64.30351105,104.48,104.4,61.87426884]
["bitfinex-derivatives","SOLF0:USTF0",1744130662260,10.29881945,104.47,104.39,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130662455,9.5838,104.4,104.38,262.63649628]
["bitfinex-derivatives","SOLF0:USTF0",1744130662659,10.29881945,104.45,104.38,262.63649628]
["bitfinex-derivatives","SOLF0:USTF0",1744130662871,10.29881945,104.44,104.38,262.63649628]
["bitfinex-derivatives","SOLF0:USTF0",1744130663064,64.31483749,104.46,104.38,262.63649628]
["bitfinex-derivatives","SOLF0:USTF0",1744130663065,10.29881945,104.43,104.38,262.63649628]
["bitfinex-derivatives","SOLF0:USTF0",1744130663266,10.28184662,104.42,104.38,316.65649628]
["bitfinex-derivatives","SOLF0:USTF0",1744130663469,0.06269305,104.42,104.39,62.06588571]
["bitfinex-derivatives","SOLF0:USTF0",1744130664570,0.06269305,104.42,104.39,126.3807232]
["bitfinex-derivatives","SOLF0:USTF0",1744130665272,0.06269305,104.42,104.39,62.06588571]
["bitfinex-derivatives","SOLF0:USTF0",1744130666464,0.06269305,104.42,104.4,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130666670,3.011,104.47,104.4,128.62967498]
["bitfinex-derivatives","SOLF0:USTF0",1744130666863,13.23216417,104.5,104.43,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130667068,13.23216417,104.5,104.44,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744130667373,3.88890602,104.5,104.45,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130667577,3.0928,104.51,104.45,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130667960,0.06214265,104.49,104.47,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130668167,0.06214265,104.49,104.48,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744130668672,10.23219595,104.55,104.48,63.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744130668864,10.23219595,104.55,104.48,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744130669071,9.5713,104.53,104.48,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744130669578,9.5713,104.53,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130669967,9.64452679,104.52,104.5,0.06820716]
["bitfinex-derivatives","SOLF0:USTF0",1744130670274,0.07232679,104.52,104.5,0.06820716]
["bitfinex-derivatives","SOLF0:USTF0",1744130671760,0.07232679,104.52,104.51,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744130671971,2.9967,104.56,104.51,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130672173,2.9967,104.56,104.52,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744130672373,3.2301,104.58,104.44,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1744130672575,3.008,104.57,104.48,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130672769,9.5705,104.54,104.47,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744130672972,64.31483749,104.55,104.47,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1744130673281,0.07225139,104.52,104.49,0.06266979]
["bitfinex-derivatives","SOLF0:USTF0",1744130673575,0.07225139,104.52,104.45,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744130673770,10.23978173,104.52,104.44,561.0549751]
["bitfinex-derivatives","SOLF0:USTF0",1744130674077,13.38118173,104.52,104.45,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130674268,7.03517341,104.52,104.45,67.31543749]
["bitfinex-derivatives","SOLF0:USTF0",1744130674463,19.80946439,104.53,104.48,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744130674669,9.5716,104.53,104.48,63.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744130674862,0.06157867,104.52,104.49,0.07040185]
["bitfinex-derivatives","SOLF0:USTF0",1744130675562,0.06157867,104.52,104.45,56.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744130675769,9.5751,104.49,104.45,56.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744130676063,74.54951204,104.52,104.45,56.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744130676372,9.5755,104.49,104.45,56.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744130676572,9.5755,104.49,104.47,0.07235838]
["bitfinex-derivatives","SOLF0:USTF0",1744130676776,0.06708463,104.5,104.47,0.07235838]
["bitfinex-derivatives","SOLF0:USTF0",1744130677482,9.64158463,104.5,104.47,0.07235838]
["bitfinex-derivatives","SOLF0:USTF0",1744130677782,0.06708463,104.5,104.47,0.07235838]
["bitfinex-derivatives","SOLF0:USTF0",1744130679373,0.06708463,104.5,104.47,64.38719587]
["bitfinex-derivatives","SOLF0:USTF0",1744130679872,0.06708463,104.5,104.49,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744130680077,56.7811,104.59,104.49,180.11483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130680276,10.23032143,104.58,104.51,64.31483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130680473,9.5682,104.57,104.52,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744130680674,62.9432,104.59,104.53,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130680874,74.54823442,104.58,104.5,57.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744130681068,64.31483749,104.58,104.5,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130681270,0.06014648,104.55,104.53,0.06540092]
["bitfinex-derivatives","SOLF0:USTF0",1744130681469,9.5727,104.52,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130681674,10.2311755,104.55,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130681875,9.5732,104.51,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130682069,6.34095429,104.54,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130682273,10.23036185,104.55,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130682478,6.34064338,104.54,104.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744130682674,0.06563539,104.53,104.51,0.06179075]
["bitfinex-derivatives","SOLF0:USTF0",1744130685878,0.06563539,104.53,104.51,9.63439075]
["bitfinex-derivatives","SOLF0:USTF0",1744130686084,0.06563539,104.53,104.52,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130686681,0.06563539,104.53,104.51,0.06179075]
["bitfinex-derivatives","SOLF0:USTF0",1744130687597,9.63723539,104.53,104.51,0.06179075]
["bitfinex-derivatives","SOLF0:USTF0",1744130688595,9.5721,104.52,104.51,0.06179075]
["bitfinex-derivatives","SOLF0:USTF0",1744130689089,9.63733539,104.53,104.51,0.06179075]
["bitfinex-derivatives","SOLF0:USTF0",1744130689292,0.06563539,104.53,104.51,0.06179075]
["bitfinex-derivatives","SOLF0:USTF0",1744130689596,9.5721,104.52,104.51,0.06179075]
["bitfinex-derivatives","SOLF0:USTF0",1744130690191,9.5745,104.5,104.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130690586,72.9323,104.59,104.48,118.11483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130690886,9.5704,104.54,104.48,118.11483749]
["bitfinex-derivatives","SOLF0:USTF0",1744130691281,9.5704,104.54,104.49,39.5571629]
["bitfinex-derivatives","SOLF0:USTF0",1744130691490,0.0685645,104.52,104.5,0.06700251]
["bitfinex-derivatives","SOLF0:USTF0",1744130691686,5.9953,104.58,104.49,49.1314629]
["bitfinex-derivatives","SOLF0:USTF0",1744130691887,16.219639,104.58,104.49,39.5571629]
["bitfinex-derivatives","SOLF0:USTF0",1744130692086,0.06958975,104.52,104.5,0.06251495]
["bitfinex-derivatives","SOLF0:USTF0",1744130692292,53.8,104.55,104.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130692593,9.5743,104.5,104.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130692797,49.7815019,104.54,104.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130692798,3.88720571,104.53,104.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130692982,10.22498489,104.53,104.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130693189,3.88720571,104.53,104.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130693389,10.22729084,104.54,104.48,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130693589,9.63979516,104.52,104.49,0.06719832]
["bitfinex-derivatives","SOLF0:USTF0",1744130694091,0.06729516,104.52,104.49,0.06719832]
["bitfinex-derivatives","SOLF0:USTF0",1744130694284,0.06729516,104.52,104.49,9.64159832]
["bitfinex-derivatives","SOLF0:USTF0",1744130694582,0.06729516,104.52,104.49,39.62436122]
["bitfinex-derivatives","SOLF0:USTF0",1744130695391,0.06729516,104.52,104.49,9.64169832]
["bitfinex-derivatives","SOLF0:USTF0",1744130696498,9.63949516,104.52,104.49,0.06719832]
["bitfinex-derivatives","SOLF0:USTF0",1744130696801,0.06729516,104.52,104.49,0.06719832]
["bitfinex-derivatives","SOLF0:USTF0",1744130697499,0.06729516,104.52,104.49,9.64169832]
["bitfinex-derivatives","SOLF0:USTF0",1744130697999,0.06729516,104.52,104.49,0.06719832]
["bitfinex-derivatives","SOLF0:USTF0",1744130698800,64.35649576,104.52,104.44,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130698993,13.18455107,104.51,104.44,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130699397,9.577,104.47,104.44,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130700103,9.64092319,104.47,104.44,53.86610301]
["bitfinex-derivatives","SOLF0:USTF0",1744130700409,0.06392319,104.47,104.44,0.06610301]
["bitfinex-derivatives","SOLF0:USTF0",1744130700997,10.24782106,104.46,104.41,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744130701192,6.3614553,104.45,104.38,124.4511006]
["bitfinex-derivatives","SOLF0:USTF0",1744130701400,3.89586992,104.45,104.38,124.4511006]
["bitfinex-derivatives","SOLF0:USTF0",1744130701803,10.25732522,104.46,104.4,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130702001,53.8,104.5,104.42,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130702209,10.27213342,104.49,104.44,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130702395,0.06403747,104.47,104.44,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130702706,3.90507768,104.46,104.45,0.06876856]
["bitfinex-derivatives","SOLF0:USTF0",1744130703095,10.28152357,104.46,104.45,0.06876856]
["bitfinex-derivatives","SOLF0:USTF0",1744130703296,3.90507768,104.46,104.45,0.06876856]
["bitfinex-derivatives","SOLF0:USTF0",1744130703502,10.28152357,104.46,104.45,0.06876856]
["bitfinex-derivatives","SOLF0:USTF0",1744130703702,10.28152357,104.46,104.42,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1744130704001,10.28152357,104.45,104.39,557.94]
["bitfinex-derivatives","SOLF0:USTF0",1744130704200,10.28152357,104.44,104.39,622.2292006]
["bitfinex-derivatives","SOLF0:USTF0",1744130704401,3.0986,104.48,104.39,622.2292006]
["bitfinex-derivatives","SOLF0:USTF0",1744130704594,10.28739387,104.47,104.39,631.8127006]
["bitfinex-derivatives","SOLF0:USTF0",1744130704905,0.06567166,104.44,104.42,0.071469]
["bitfinex-derivatives","SOLF0:USTF0",1744130706199,6.44529916,104.44,104.42,0.071469]
["bitfinex-derivatives","SOLF0:USTF0",1744130706405,3.91114901,104.43,104.42,0.071469]
["bitfinex-derivatives","SOLF0:USTF0",1744130707003,0.06567166,104.44,104.42,0.071469]
["bitfinex-derivatives","SOLF0:USTF0",1744130707309,10.2951296,104.46,104.43,116.7892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130707492,5.8704,104.51,104.43,116.7892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130707698,10.29644638,104.5,104.44,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744130707897,10.29644638,104.49,104.46,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744130708101,3.91434185,104.48,104.44,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744130708299,3.91472994,104.48,104.44,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744130708504,0.06349982,104.47,104.46,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744130708808,10.30259377,104.49,104.46,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744130709004,0.0604952,104.48,104.46,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744130709205,0.0604952,104.48,104.45,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744130709407,0.0604952,104.48,104.46,0.07235339]
["bitfinex-derivatives","SOLF0:USTF0",1744130710100,3.98582555,104.48,104.46,0.07235339]
["bitfinex-derivatives","SOLF0:USTF0",1744130710301,0.0604952,104.48,104.46,71.64955339]
["bitfinex-derivatives","SOLF0:USTF0",1744130710499,52.5,104.55,104.47,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1744130710703,9.5704,104.54,104.49,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130710908,3.1015,104.56,104.51,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130711406,64.2892006,104.53,104.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744130711605,64.2892006,104.51,104.43,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1744130711908,9.5763,104.48,104.47,0.06029591]
["bitfinex-derivatives","SOLF0:USTF0",1744130712204,9.64644294,104.48,104.47,0.06029591]
["bitfinex-derivatives","SOLF0:USTF0",1744130712717,9.64644294,104.48,104.47,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130713007,0.07014294,104.48,104.43,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1744130713392,0.07014294,104.48,104.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1744130713798,0.07014294,104.48,104.43,124.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744130714106,0.07014294,104.48,104.44,0.06405719]
["bitfinex-derivatives","SOLF0:USTF0",1744130714306,0.07014294,104.48,104.44,9.64335719]
["bitfinex-derivatives","SOLF0:USTF0",1744130714606,0.07014294,104.48,104.44,64.35325779]
["bitfinex-derivatives","SOLF0:USTF0",1744130714908,0.07014294,104.48,104.44,73.93215779]
["bitfinex-derivatives","SOLF0:USTF0",1744130715496,0.07014294,104.48,104.44,0.06405719]
["bitfinex-derivatives","SOLF0:USTF0",1744130715700,9.5774,104.47,104.44,0.06405719]
["bitfinex-derivatives","SOLF0:USTF0",1744130715909,0.07014294,104.48,104.44,0.06405719]
["bitfinex-derivatives","SOLF0:USTF0",1744130716212,9.5785,104.45,104.44,0.06405719]
["bitfinex-derivatives","SOLF0:USTF0",1744130717298,3.1015,104.5,104.44,116.85325779]
["bitfinex-derivatives","SOLF0:USTF0",1744130717496,3.1492,104.53,104.46,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130717704,3.1492,104.53,104.48,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130717903,3.1818,104.54,104.48,116.7892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130718400,6.3618,104.56,104.48,116.7892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130718607,0.06555911,104.52,104.5,73.92928749]
["bitfinex-derivatives","SOLF0:USTF0",1744130718808,9.5695,104.55,104.51,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744130719203,9.5686,104.56,104.52,116.7892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130719608,3.1741,104.58,104.52,116.7892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130720004,0.0642336,104.56,104.54,0.06763694]
["bitfinex-derivatives","SOLF0:USTF0",1744130720206,9.5693,104.55,104.54,0.06763694]
["bitfinex-derivatives","SOLF0:USTF0",1744130720504,9.5693,104.55,104.54,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130721010,0.0642336,104.56,104.54,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130722204,9.5693,104.55,104.54,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130722413,0.0642336,104.56,104.54,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130723014,13.44452502,104.56,104.54,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130723210,0.0642336,104.56,104.54,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130723605,0.0642336,104.56,104.54,52.48003694]
["bitfinex-derivatives","SOLF0:USTF0",1744130724009,0.0642336,104.56,104.54,55.46673694]
["bitfinex-derivatives","SOLF0:USTF0",1744130724203,3.80890469,104.6,104.55,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130724614,3.80890469,104.6,104.55,126.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130724813,3.80890469,104.6,104.56,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1744130725115,3.80890469,104.6,104.55,126.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130725309,3.80890469,104.6,104.55,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744130725509,0.06108243,104.59,104.56,0.06816907]
["bitfinex-derivatives","SOLF0:USTF0",1744130726405,9.62678243,104.59,104.56,0.06816907]
["bitfinex-derivatives","SOLF0:USTF0",1744130726915,0.06108243,104.59,104.56,73.92526967]
["bitfinex-derivatives","SOLF0:USTF0",1744130727113,0.06108243,104.59,104.56,0.06816907]
["bitfinex-derivatives","SOLF0:USTF0",1744130727721,0.06108243,104.59,104.56,64.35736967]
["bitfinex-derivatives","SOLF0:USTF0",1744130728201,0.06108243,104.59,104.56,0.06816907]
["bitfinex-derivatives","SOLF0:USTF0",1744130728607,0.06108243,104.59,104.56,64.35736967]
["bitfinex-derivatives","SOLF0:USTF0",1744130729211,3.2044,104.64,104.58,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130729513,52.46,104.69,104.61,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744130729514,9.5598,104.66,104.61,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744130729714,3.79752638,104.66,104.61,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130730218,56.25752638,104.65,104.56,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130730406,9.563,104.63,104.62,0.06601896]
["bitfinex-derivatives","SOLF0:USTF0",1744130730715,3.79752638,104.64,104.56,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130730911,3.2765,104.63,104.61,0.06874954]
["bitfinex-derivatives","SOLF0:USTF0",1744130731220,7.13665125,104.63,104.55,55.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744130731719,64.2892006,104.6,104.52,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130731914,56.25752638,104.59,104.52,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130732116,3.79752638,104.58,104.52,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130732315,0.06014663,104.57,104.54,0.06551092]
["bitfinex-derivatives","SOLF0:USTF0",1744130732511,9.62894663,104.57,104.54,0.06551092]
["bitfinex-derivatives","SOLF0:USTF0",1744130732820,0.06014663,104.57,104.54,0.06551092]
["bitfinex-derivatives","SOLF0:USTF0",1744130733116,9.5694,104.56,104.54,0.06551092]
["bitfinex-derivatives","SOLF0:USTF0",1744130733318,0.06014663,104.57,104.54,0.06551092]
["bitfinex-derivatives","SOLF0:USTF0",1744130734525,0.06014663,104.57,104.54,64.35471152]
["bitfinex-derivatives","SOLF0:USTF0",1744130735019,0.06014663,104.57,104.55,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744130735418,0.06014663,104.57,104.55,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744130735923,0.06014663,104.57,104.56,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744130736422,0.06014663,104.57,104.56,61.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744130736623,0.06014663,104.57,104.56,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744130737017,0.06014663,104.57,104.56,61.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744130737323,3.3395,104.63,104.56,116.5092006]
["bitfinex-derivatives","SOLF0:USTF0",1744130737509,3.78817119,104.64,104.6,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744130737711,3.2127,104.66,104.6,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744130737925,3.2127,104.66,104.58,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130738519,0.06228431,104.63,104.61,0.07094988]
["bitfinex-derivatives","SOLF0:USTF0",1744130739122,9.62578431,104.63,104.61,0.07094988]
["bitfinex-derivatives","SOLF0:USTF0",1744130739322,0.06228431,104.63,104.61,0.07094988]
["bitfinex-derivatives","SOLF0:USTF0",1744130739624,0.06228431,104.63,104.62,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744130739824,0.06228431,104.63,104.61,0.07094988]
["bitfinex-derivatives","SOLF0:USTF0",1744130740227,9.5639,104.62,104.61,0.07094988]
["bitfinex-derivatives","SOLF0:USTF0",1744130740724,9.62578431,104.63,104.61,0.07094988]
["bitfinex-derivatives","SOLF0:USTF0",1744130740916,0.06228431,104.63,104.61,0.07094988]
["bitfinex-derivatives","SOLF0:USTF0",1744130741117,0.06228431,104.63,104.57,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744130741416,3.84956667,104.63,104.55,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744130741615,6.7474,104.62,104.55,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744130741816,64.2892006,104.61,104.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744130742119,120.29648296,104.6,104.49,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744130742321,0.071648,104.58,104.55,0.06827753]
["bitfinex-derivatives","SOLF0:USTF0",1744130742527,3.78728236,104.59,104.55,0.06827753]
["bitfinex-derivatives","SOLF0:USTF0",1744130742723,64.35873328,104.58,104.49,55.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744130742920,6.95528236,104.57,104.49,55.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744130743121,116.5092006,104.56,104.48,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744130743319,55.4964,104.56,104.46,560.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744130743521,55.4964,104.56,104.49,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130743824,52.22,104.62,104.53,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130744015,3.78790955,104.61,104.54,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744130744221,0.06400812,104.59,104.56,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744130744923,0.06400812,104.59,104.57,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744130745333,0.06400812,104.59,104.56,3.42761082]
["bitfinex-derivatives","SOLF0:USTF0",1744130745928,0.06400812,104.59,104.56,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744130747624,9.5682,104.58,104.56,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744130747827,0.06400812,104.59,104.56,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744130748929,64.2892006,104.58,104.47,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130749128,64.2892006,104.53,104.43,621.5892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130749320,64.2892006,104.51,104.41,74.3423006]
["bitfinex-derivatives","SOLF0:USTF0",1744130749522,64.2892006,104.49,104.41,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744130749731,9.5799,104.45,104.4,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744130750035,3.7860502,104.48,104.39,326.92569688]
["bitfinex-derivatives","SOLF0:USTF0",1744130750328,0.06371581,104.44,104.43,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130750532,3.78643042,104.49,104.43,116.5092006]
["bitfinex-derivatives","SOLF0:USTF0",1744130750727,3.232,104.5,104.43,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744130750931,7.01843042,104.5,104.43,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744130751127,64.2892006,104.47,104.39,262.63649628]
["bitfinex-derivatives","SOLF0:USTF0",1744130751336,9.5814,104.43,104.39,262.63649628]
["bitfinex-derivatives","SOLF0:USTF0",1744130751633,0.0621147,104.42,104.4,0.07309407]
["bitfinex-derivatives","SOLF0:USTF0",1744130752328,9.5831,104.41,104.4,0.07309407]
["bitfinex-derivatives","SOLF0:USTF0",1744130752529,0.0621147,104.42,104.4,0.07309407]
["bitfinex-derivatives","SOLF0:USTF0",1744130753732,52.26,104.48,104.41,116.5492006]
["bitfinex-derivatives","SOLF0:USTF0",1744130753931,3.4145,104.49,104.43,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130754132,6.8154,104.54,104.47,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130754328,9.5726,104.53,104.48,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744130754528,6.8154,104.54,104.47,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130754737,10.60267825,104.54,104.49,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130754927,0.07024685,104.52,104.49,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130755130,0.07024685,104.52,104.49,64.35996788]
["bitfinex-derivatives","SOLF0:USTF0",1744130755836,0.07024685,104.52,104.5,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744130756143,3.79134647,104.57,104.51,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130756336,3.199,104.58,104.51,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130756529,3.199,104.58,104.53,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130756732,557.6,104.61,104.53,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130756930,3.79447091,104.6,104.54,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744130757134,52.24,104.61,104.54,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744130757327,0.07345222,104.58,104.55,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130757531,0.07345222,104.58,104.56,0.06909467]
["bitfinex-derivatives","SOLF0:USTF0",1744130757931,0.07345222,104.58,104.57,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130758245,3.199,104.63,104.57,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130758537,12.41425636,104.64,104.6,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130758734,12.41425636,104.64,104.59,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744130758939,138.52340364,104.65,104.59,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744130758940,6.679,104.67,104.59,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744130759140,6.679,104.67,104.6,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130759436,0.06314264,104.65,104.62,0.06065167]
["bitfinex-derivatives","SOLF0:USTF0",1744130760824,12.86234264,104.65,104.62,0.06065167]
["bitfinex-derivatives","SOLF0:USTF0",1744130761030,0.06314264,104.65,104.62,0.06065167]
["bitfinex-derivatives","SOLF0:USTF0",1744130761444,9.62484264,104.65,104.62,0.06065167]
["bitfinex-derivatives","SOLF0:USTF0",1744130761944,0.06314264,104.65,104.62,64.34985227]
["bitfinex-derivatives","SOLF0:USTF0",1744130762239,0.06314264,104.65,104.62,73.91375227]
["bitfinex-derivatives","SOLF0:USTF0",1744130762428,52.22,104.73,104.64,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130762634,3.80121406,104.72,104.69,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130762843,3.80121406,104.75,104.69,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130763038,3.80121406,104.74,104.69,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130763243,3.80121406,104.73,104.65,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130763439,64.2892006,104.71,104.61,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130763635,3.86754229,104.7,104.6,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130763838,68.09041466,104.69,104.6,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130764036,64.2892006,104.67,104.58,67.5772006]
["bitfinex-derivatives","SOLF0:USTF0",1744130764347,64.2892006,104.65,104.54,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130764648,9.5673,104.59,104.54,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130764840,51.68,104.6,104.52,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130765046,3.80121406,104.59,104.52,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130765249,3.80121406,104.58,104.54,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130765544,3.80121406,104.59,104.54,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130765847,3.80121406,104.58,104.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744130766031,3.80121406,104.59,104.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744130766233,0.06951143,104.56,104.53,0.07309206]
["bitfinex-derivatives","SOLF0:USTF0",1744130766453,0.06951143,104.56,104.53,64.36229266]
["bitfinex-derivatives","SOLF0:USTF0",1744130766753,0.06951143,104.56,104.53,64.3506753]
["bitfinex-derivatives","SOLF0:USTF0",1744130767545,0.06951143,104.56,104.55,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130767944,3.4277,104.61,104.55,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130768140,3.78734792,104.6,104.55,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130768336,3.78734792,104.61,104.57,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130769043,3.4561,104.62,104.57,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130769244,0.06483087,104.6,104.58,0.07245724]
["bitfinex-derivatives","SOLF0:USTF0",1744130769548,9.5666,104.59,104.58,0.07245724]
["bitfinex-derivatives","SOLF0:USTF0",1744130770744,9.5666,104.59,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130770938,13.35394792,104.59,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130771143,22.91394792,104.59,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130771348,595.39604852,104.59,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130771747,521.54684792,104.59,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130772147,13.35394792,104.59,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130772550,9.5666,104.59,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130773353,0.06483087,104.6,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130774245,9.5666,104.59,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130774853,9.63083087,104.6,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130775049,0.06483087,104.6,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130775439,9.5666,104.59,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130776950,0.06483087,104.6,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130777259,9.63063087,104.6,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130777555,0.06483087,104.6,104.58,5.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130778755,0.06483087,104.6,104.59,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130779150,9.5625,104.64,104.59,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130779349,3.78414083,104.65,104.59,67.7150006]
["bitfinex-derivatives","SOLF0:USTF0",1744130780061,9.5635,104.63,104.59,67.7150006]
["bitfinex-derivatives","SOLF0:USTF0",1744130780259,0.071603,104.63,104.61,0.06030006]
["bitfinex-derivatives","SOLF0:USTF0",1744130780555,0.071603,104.63,104.54,55.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744130780556,51.66,104.62,104.54,55.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744130780758,10.23376728,104.61,104.54,55.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744130781059,10.23376728,104.61,104.55,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130781651,9.5684,104.58,104.57,0.07052627]
["bitfinex-derivatives","SOLF0:USTF0",1744130782247,0.06427699,104.59,104.57,0.07052627]
["bitfinex-derivatives","SOLF0:USTF0",1744130782759,51.66,104.58,104.51,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130782962,3.77611229,104.57,104.49,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130783160,3.77611229,104.57,104.5,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130783360,3.77611229,104.57,104.47,58.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744130783562,64.2892006,104.56,104.47,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744130783763,9.5755,104.5,104.47,3.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744130783965,51.72549591,104.53,104.47,67.4989006]
["bitfinex-derivatives","SOLF0:USTF0",1744130784165,51.66,104.53,104.47,64.35683644]
["bitfinex-derivatives","SOLF0:USTF0",1744130784466,9.5767,104.48,104.47,0.06763584]
["bitfinex-derivatives","SOLF0:USTF0",1744130784660,0.06278931,104.51,104.47,0.06763584]
["bitfinex-derivatives","SOLF0:USTF0",1744130784860,9.5745,104.51,104.47,64.35683644]
["bitfinex-derivatives","SOLF0:USTF0",1744130785067,0.06858097,104.5,104.47,64.35683644]
["bitfinex-derivatives","SOLF0:USTF0",1744130785568,0.06858097,104.5,104.49,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130786266,0.06858097,104.5,104.47,0.06763584]
["bitfinex-derivatives","SOLF0:USTF0",1744130787177,9.5767,104.48,104.47,0.06763584]
["bitfinex-derivatives","SOLF0:USTF0",1744130788176,9.5767,104.48,104.43,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130788380,51.68,104.48,104.42,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744130788576,51.68,104.48,104.41,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130788783,3.77743522,104.47,104.39,620.9492006]
["bitfinex-derivatives","SOLF0:USTF0",1744130788983,3.77743522,104.47,104.37,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744130788984,3.1552,104.46,104.37,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744130789181,6.93263522,104.46,104.37,67.7460006]
["bitfinex-derivatives","SOLF0:USTF0",1744130789387,6.93263522,104.46,104.37,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744130789578,0.06083498,104.43,104.4,0.07233618]
["bitfinex-derivatives","SOLF0:USTF0",1744130789787,9.64293498,104.43,104.4,0.07233618]
["bitfinex-derivatives","SOLF0:USTF0",1744130790085,0.06083498,104.43,104.4,0.07233618]
["bitfinex-derivatives","SOLF0:USTF0",1744130791085,9.5827,104.42,104.4,0.07233618]
["bitfinex-derivatives","SOLF0:USTF0",1744130791684,9.64263498,104.43,104.4,0.07233618]
["bitfinex-derivatives","SOLF0:USTF0",1744130791880,0.06083498,104.43,104.4,0.07233618]
["bitfinex-derivatives","SOLF0:USTF0",1744130792083,0.06083498,104.43,104.41,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130792286,9.64273498,104.43,104.4,0.07233618]
["bitfinex-derivatives","SOLF0:USTF0",1744130792475,0.06083498,104.43,104.4,0.07233618]
["bitfinex-derivatives","SOLF0:USTF0",1744130793376,0.06083498,104.43,104.41,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130793986,0.06083498,104.43,104.41,73.8717006]
["bitfinex-derivatives","SOLF0:USTF0",1744130794188,0.06083498,104.43,104.4,116.56153678]
["bitfinex-derivatives","SOLF0:USTF0",1744130795386,0.06083498,104.43,104.42,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130795690,55.3531,104.5,104.42,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130795888,55.3531,104.5,104.44,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130796784,0.06682064,104.48,104.46,0.06716572]
["bitfinex-derivatives","SOLF0:USTF0",1744130796986,0.06682064,104.48,104.46,64.35636632]
["bitfinex-derivatives","SOLF0:USTF0",1744130797891,55.4284,104.53,104.48,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130798781,9.5735,104.52,104.48,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130799089,0.06102599,104.52,104.49,0.06931054]
["bitfinex-derivatives","SOLF0:USTF0",1744130799493,0.06102599,104.52,104.5,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130800390,0.06102599,104.52,104.49,0.06931054]
["bitfinex-derivatives","SOLF0:USTF0",1744130800994,9.5749,104.5,104.49,0.06931054]
["bitfinex-derivatives","SOLF0:USTF0",1744130801894,9.5772,104.48,104.45,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744130802088,6.7326,104.51,104.45,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744130802290,6.7326,104.51,104.42,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744130802490,10.49593654,104.51,104.42,116.4892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130802794,74.78513714,104.51,104.42,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744130802995,3.76333654,104.5,104.42,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744130803196,0.07188685,104.48,104.45,0.06867097]
["bitfinex-derivatives","SOLF0:USTF0",1744130803490,52.27188685,104.48,104.4,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130803693,3.76452638,104.47,104.4,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130803996,9.581,104.44,104.4,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130804195,3.764306,104.47,104.4,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130804498,9.58,104.45,104.4,73.8731006]
["bitfinex-derivatives","SOLF0:USTF0",1744130804688,0.06662331,104.45,104.42,64.36170459]
["bitfinex-derivatives","SOLF0:USTF0",1744130805591,9.64652331,104.45,104.42,64.36170459]
["bitfinex-derivatives","SOLF0:USTF0",1744130805793,0.06662331,104.45,104.42,64.36170459]
["bitfinex-derivatives","SOLF0:USTF0",1744130806195,0.06662331,104.45,104.42,73.94340459]
["bitfinex-derivatives","SOLF0:USTF0",1744130806401,52.2,104.48,104.42,64.36170459]
["bitfinex-derivatives","SOLF0:USTF0",1744130806610,52.2,104.48,104.44,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130806901,6.7326,104.51,104.44,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130806902,58.9526,104.51,104.44,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130807101,58.9526,104.51,104.46,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130807297,9.575,104.5,104.46,73.8673006]
["bitfinex-derivatives","SOLF0:USTF0",1744130807495,3.2288,104.53,104.46,67.5221006]
["bitfinex-derivatives","SOLF0:USTF0",1744130807697,0.06267201,104.49,104.47,0.06666292]
["bitfinex-derivatives","SOLF0:USTF0",1744130809109,9.63897201,104.49,104.47,0.06666292]
["bitfinex-derivatives","SOLF0:USTF0",1744130809406,0.06267201,104.49,104.47,0.06666292]
["bitfinex-derivatives","SOLF0:USTF0",1744130809598,9.63917201,104.49,104.47,0.06666292]
["bitfinex-derivatives","SOLF0:USTF0",1744130809798,0.06267201,104.49,104.47,0.06666292]
["bitfinex-derivatives","SOLF0:USTF0",1744130810604,3.84541393,104.49,104.43,116.5092006]
["bitfinex-derivatives","SOLF0:USTF0",1744130810898,0.06267201,104.49,104.43,116.5092006]
["bitfinex-derivatives","SOLF0:USTF0",1744130811100,9.5773,104.48,104.45,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130811303,0.06267201,104.49,104.43,116.5092006]
["bitfinex-derivatives","SOLF0:USTF0",1744130811497,3.84490083,104.49,104.41,67.5221006]
["bitfinex-derivatives","SOLF0:USTF0",1744130811704,10.40082882,104.49,104.41,67.5221006]
["bitfinex-derivatives","SOLF0:USTF0",1744130812006,0.06308196,104.46,104.45,0.07028561]
["bitfinex-derivatives","SOLF0:USTF0",1744130812207,9.64158196,104.46,104.45,0.07028561]
["bitfinex-derivatives","SOLF0:USTF0",1744130813322,61.86158196,104.46,104.45,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130813503,65.64149132,104.46,104.45,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130813700,139.51069192,104.46,104.45,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130815803,133.41269192,104.46,104.45,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130816003,78.70349132,104.46,104.45,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130816308,142.99269192,104.46,104.45,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130817104,133.41269192,104.46,104.45,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130817508,69.12349132,104.46,104.45,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130817806,142.99269192,104.46,104.45,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130818000,133.41419192,104.46,104.36,55.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744130818200,3.77990936,104.45,104.36,65.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744130818403,9.5836,104.41,104.36,55.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744130818602,3.77990936,104.45,104.39,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744130818794,55.702,104.46,104.38,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130819000,3.77320323,104.45,104.36,119.7898006]
["bitfinex-derivatives","SOLF0:USTF0",1744130819310,0.06566258,104.43,104.41,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130819502,61.8222,104.42,104.41,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130820004,9.5822,104.42,104.41,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130820203,0.06566258,104.43,104.41,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130820702,9.5822,104.42,104.41,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130822710,0.06566258,104.43,104.41,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130823014,9.5822,104.42,104.41,2.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130823918,0.06566258,104.43,104.41,61.44002903]
["bitfinex-derivatives","SOLF0:USTF0",1744130824104,3.77679279,104.5,104.42,67.5184006]
["bitfinex-derivatives","SOLF0:USTF0",1744130824300,3.77679279,104.49,104.41,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1744130824511,55.63679279,104.47,104.38,67.6232006]
["bitfinex-derivatives","SOLF0:USTF0",1744130824710,3.77679279,104.46,104.38,67.6232006]
["bitfinex-derivatives","SOLF0:USTF0",1744130825104,0.07243555,104.43,104.41,0.07190681]
["bitfinex-derivatives","SOLF0:USTF0",1744130826006,3.78861939,104.46,104.42,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130826211,3.78861939,104.49,104.42,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130826412,3.78861939,104.48,104.42,73.8710006]
["bitfinex-derivatives","SOLF0:USTF0",1744130826612,9.5799,104.45,104.42,73.8710006]
["bitfinex-derivatives","SOLF0:USTF0",1744130826909,3.78861939,104.46,104.43,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744130827104,0.06362421,104.45,104.42,64.35424843]
["bitfinex-derivatives","SOLF0:USTF0",1744130827310,0.06362421,104.45,104.42,0.06504783]
["bitfinex-derivatives","SOLF0:USTF0",1744130827611,9.64362421,104.45,104.42,0.06858467]
["bitfinex-derivatives","SOLF0:USTF0",1744130828116,13.4423801,104.45,104.42,0.06858467]
["bitfinex-derivatives","SOLF0:USTF0",1744130828323,13.37998269,104.44,104.42,0.06858467]
["bitfinex-derivatives","SOLF0:USTF0",1744130828515,0.06362421,104.45,104.42,0.06858467]
["bitfinex-derivatives","SOLF0:USTF0",1744130828714,3.79896472,104.44,104.42,0.06858467]
["bitfinex-derivatives","SOLF0:USTF0",1744130828911,0.06362421,104.45,104.42,0.06858467]
["bitfinex-derivatives","SOLF0:USTF0",1744130829113,0.06362421,104.45,104.42,9.65068467]
["bitfinex-derivatives","SOLF0:USTF0",1744130829316,9.64342421,104.45,104.42,9.65068467]
["bitfinex-derivatives","SOLF0:USTF0",1744130829514,3.79947332,104.44,104.42,0.06858467]
["bitfinex-derivatives","SOLF0:USTF0",1744130829712,3.79947332,104.43,104.42,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130829923,13.37918726,104.43,104.42,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130830219,22.95918726,104.43,104.42,8.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130830418,9.5883,104.36,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130830621,51.84,104.39,104.33,10.00392728]
["bitfinex-derivatives","SOLF0:USTF0",1744130830820,3.79788726,104.38,104.34,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130831022,3.79574382,104.37,104.34,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130831219,3.79663679,104.41,104.34,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130831414,3.79663679,104.4,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130831717,9.5883,104.36,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130831911,3.79663679,104.38,104.35,0.0729538]
["bitfinex-derivatives","SOLF0:USTF0",1744130832112,0.07258187,104.36,104.35,9.6607538]
["bitfinex-derivatives","SOLF0:USTF0",1744130832314,7.264507,104.36,104.35,0.0729538]
["bitfinex-derivatives","SOLF0:USTF0",1744130833111,16.852207,104.36,104.35,0.0729538]
["bitfinex-derivatives","SOLF0:USTF0",1744130833313,7.26087935,104.36,104.35,0.0729538]
["bitfinex-derivatives","SOLF0:USTF0",1744130834014,0.07212773,104.37,104.35,0.0729538]
["bitfinex-derivatives","SOLF0:USTF0",1744130834211,3.79582545,104.4,104.36,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130834415,3.79582545,104.42,104.37,116.1492006]
["bitfinex-derivatives","SOLF0:USTF0",1744130834617,3.79582545,104.41,104.37,116.1492006]
["bitfinex-derivatives","SOLF0:USTF0",1744130834921,3.79582545,104.43,104.39,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130835123,58.4706,104.44,104.39,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130835124,3.79582545,104.42,104.39,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130835322,0.06106148,104.42,104.4,0.06705075]
["bitfinex-derivatives","SOLF0:USTF0",1744130835836,0.06106148,104.42,104.41,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130836018,3.79582545,104.46,104.41,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130836214,3.79582545,104.45,104.43,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130836418,3.79582545,104.48,104.43,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130836624,3.79582545,104.47,104.43,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130836917,55.65582545,104.46,104.39,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130837110,3.79582545,104.45,104.37,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130837308,3.79582545,104.44,104.37,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130837522,3.79582545,104.43,104.37,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130837825,3.79582545,104.44,104.37,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130838018,9.5828,104.42,104.38,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744130838222,6.2987,104.45,104.38,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744130838421,0.06207278,104.41,104.39,0.07239026]
["bitfinex-derivatives","SOLF0:USTF0",1744130839021,0.06207278,104.41,104.39,73.94619086]
["bitfinex-derivatives","SOLF0:USTF0",1744130839330,3.79584495,104.45,104.39,125.80159086]
["bitfinex-derivatives","SOLF0:USTF0",1744130839513,9.5799,104.45,104.42,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130839714,3.79584495,104.47,104.39,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1744130840007,55.65584495,104.46,104.37,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744130840222,87.24713346,104.45,104.36,55.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744130840424,0.06263249,104.43,104.4,0.07125898]
["bitfinex-derivatives","SOLF0:USTF0",1744130840624,9.5831,104.41,104.4,0.07125898]
["bitfinex-derivatives","SOLF0:USTF0",1744130840925,3.79853286,104.41,104.36,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1744130841123,9.5847,104.4,104.36,61.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744130841322,3.79853286,104.41,104.36,61.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744130841523,3.79853286,104.43,104.36,61.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744130841826,9.5844,104.4,104.36,61.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744130842017,9.5844,104.4,104.38,0.06495214]
["bitfinex-derivatives","SOLF0:USTF0",1744130842217,13.38293286,104.4,104.38,0.06495214]
["bitfinex-derivatives","SOLF0:USTF0",1744130843021,3.79853286,104.39,104.33,116.56302788]
["bitfinex-derivatives","SOLF0:USTF0",1744130843225,3.79853286,104.4,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130843422,7.11233286,104.39,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130843626,3.3138,104.39,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130843828,3.79853286,104.38,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130844027,62.14643286,104.38,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130844228,3.86535071,104.37,104.34,0.06954916]
["bitfinex-derivatives","SOLF0:USTF0",1744130844534,3.86535071,104.37,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130844535,9.5896,104.34,104.33,0.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1744130844736,55.65853286,104.34,104.32,2.98985939]
["bitfinex-derivatives","SOLF0:USTF0",1744130844919,3.79853286,104.33,104.29,1.83765149]
["bitfinex-derivatives","SOLF0:USTF0",1744130845116,9.5932,104.3,104.29,1.83765149]
["bitfinex-derivatives","SOLF0:USTF0",1744130845318,3.79853286,104.31,104.27,2.49445627]
["bitfinex-derivatives","SOLF0:USTF0",1744130845519,9.5969,104.26,104.25,1.45994161]
["bitfinex-derivatives","SOLF0:USTF0",1744130845722,61.4569,104.26,104.25,1.45994161]
["bitfinex-derivatives","SOLF0:USTF0",1744130845926,62.32121646,104.26,104.24,0.0612828]
["bitfinex-derivatives","SOLF0:USTF0",1744130846130,20.05901646,104.25,104.24,0.0612828]
["bitfinex-derivatives","SOLF0:USTF0",1744130846328,10.46121646,104.25,104.23,263.90774084]
["bitfinex-derivatives","SOLF0:USTF0",1744130846718,6.6626836,104.25,104.23,1.27124456]
["bitfinex-derivatives","SOLF0:USTF0",1744130846927,9.5988,104.24,104.23,1.27124456]
["bitfinex-derivatives","SOLF0:USTF0",1744130847122,20.04588883,104.24,104.23,1.27124456]
["bitfinex-derivatives","SOLF0:USTF0",1744130847341,16.2614836,104.24,104.23,1.27124456]
["bitfinex-derivatives","SOLF0:USTF0",1744130847626,20.0390489,104.24,104.2,1.81574464]
["bitfinex-derivatives","SOLF0:USTF0",1744130847827,64.2892006,104.22,104.17,3.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1744130848027,516.4790489,104.21,104.17,3.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1744130848219,58.5426836,104.2,104.17,3.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1744130848419,6.60509601,104.19,104.17,3.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1744130848625,506.04,104.21,104.17,3.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1744130848821,0.07378941,104.19,104.17,3.47490209]
["bitfinex-derivatives","SOLF0:USTF0",1744130849933,0.07378941,104.19,104.18,0.37834]
["bitfinex-derivatives","SOLF0:USTF0",1744130850129,9.6002,104.23,104.18,64.6675406]
["bitfinex-derivatives","SOLF0:USTF0",1744130850429,51.9,104.24,104.18,0.37834]
["bitfinex-derivatives","SOLF0:USTF0",1744130850637,10.33126854,104.23,104.18,0.37834]
["bitfinex-derivatives","SOLF0:USTF0",1744130850934,6.5842099,104.23,104.18,0.37834]
["bitfinex-derivatives","SOLF0:USTF0",1744130851133,51.9,104.22,104.18,0.37834]
["bitfinex-derivatives","SOLF0:USTF0",1744130851338,51.96521212,104.22,104.19,0.06294674]
["bitfinex-derivatives","SOLF0:USTF0",1744130851631,51.96521212,104.22,104.19,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130851822,6.56751279,104.21,104.18,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130852135,64.2892006,104.2,104.17,8.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130852338,51.92,104.19,104.17,8.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130852634,9.6043,104.18,104.17,8.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130853431,58.60416404,104.19,104.14,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130853432,9.6071,104.15,104.14,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130853731,61.7671,104.15,104.14,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130853930,9.6071,104.15,104.14,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130854636,0.06317111,104.16,104.14,1.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130855131,0.06317111,104.16,104.12,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130855336,64.2892006,104.15,104.12,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130855526,52.2,104.14,104.12,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130855735,506.72,104.13,104.11,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130855930,61.8098,104.12,104.11,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130856130,1.6720319,104.17,104.11,64.2892792]
["bitfinex-derivatives","SOLF0:USTF0",1744130856328,64.2892006,104.21,104.11,64.2892792]
["bitfinex-derivatives","SOLF0:USTF0",1744130856532,9.6073,104.15,104.12,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744130856934,9.6074,104.15,104.12,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744130857239,64.2892006,104.21,104.12,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744130857535,9.6086,104.14,104.12,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744130857726,0.06339048,104.18,104.12,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744130857926,64.2892006,104.19,104.15,0.06118509]
["bitfinex-derivatives","SOLF0:USTF0",1744130858131,0.07313493,104.16,104.15,0.06118509]
["bitfinex-derivatives","SOLF0:USTF0",1744130858336,9.67923493,104.16,104.15,0.06118509]
["bitfinex-derivatives","SOLF0:USTF0",1744130859140,9.67923493,104.16,104.15,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130859932,9.67313493,104.16,104.12,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130860135,64.2892006,104.15,104.12,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130860340,0.07313493,104.16,104.12,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130861041,0.07313493,104.16,104.11,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130861042,64.2892006,104.15,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130861233,9.6098,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130861435,52.22,104.14,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130861839,61.8284,104.14,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130862137,52.29227635,104.14,104.11,64.28922378]
["bitfinex-derivatives","SOLF0:USTF0",1744130862333,0.07227635,104.14,104.11,64.28922378]
["bitfinex-derivatives","SOLF0:USTF0",1744130863136,0.07227635,104.14,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130863343,0.07227635,104.14,104.11,64.28922378]
["bitfinex-derivatives","SOLF0:USTF0",1744130864439,0.07227635,104.14,104.12,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744130864646,0.07227635,104.14,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130865031,3.1846,104.21,104.13,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130865333,55.3156,104.22,104.15,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130865837,52.22,104.22,104.17,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130866042,9.602,104.21,104.17,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130866244,0.06283223,104.21,104.18,0.07201077]
["bitfinex-derivatives","SOLF0:USTF0",1744130867648,9.6029,104.2,104.18,0.07201077]
["bitfinex-derivatives","SOLF0:USTF0",1744130867846,0.06283223,104.21,104.18,0.07201077]
["bitfinex-derivatives","SOLF0:USTF0",1744130868940,9.6031,104.2,104.18,0.07201077]
["bitfinex-derivatives","SOLF0:USTF0",1744130869649,0.06283223,104.21,104.18,64.36121137]
["bitfinex-derivatives","SOLF0:USTF0",1744130869952,52.22,104.25,104.2,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130870145,9.6002,104.23,104.2,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130870655,52.22,104.25,104.19,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744130870855,52.22,104.25,104.16,116.5092006]
["bitfinex-derivatives","SOLF0:USTF0",1744130871060,0.06886751,104.23,104.21,0.06345256]
["bitfinex-derivatives","SOLF0:USTF0",1744130871351,9.6006,104.22,104.21,0.06345256]
["bitfinex-derivatives","SOLF0:USTF0",1744130871752,9.6045,104.18,104.16,55.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744130872051,52.22,104.25,104.17,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130872451,52.22,104.25,104.16,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744130872953,0.060962,104.22,104.19,0.0668806]
["bitfinex-derivatives","SOLF0:USTF0",1744130873561,9.6024,104.2,104.19,0.0668806]
["bitfinex-derivatives","SOLF0:USTF0",1744130874353,9.6071,104.15,104.14,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744130874544,64.2892006,104.2,104.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130874750,6.52108953,104.19,104.11,3.22672318]
["bitfinex-derivatives","SOLF0:USTF0",1744130875345,9.6098,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130884765,16.16534953,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130885168,19.89363821,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130885469,23.08633821,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130885665,16.16534953,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130885971,6.55554953,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130886167,3.2783,104.18,104.11,71.60002318]
["bitfinex-derivatives","SOLF0:USTF0",1744130886472,52.98,104.22,104.15,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130886673,3.74657664,104.21,104.15,117.2692006]
["bitfinex-derivatives","SOLF0:USTF0",1744130886973,12.48990616,104.21,104.17,64.2892006]
["bitfinex-derivatives","SOLF0:USTF0",1744130887169,12.48990616,104.21,104.15,117.2692006]
["bitfinex-derivatives","SOLF0:USTF0",1744130887376,0.06419117,104.2,104.18,0.07310759]
["bitfinex-derivatives","SOLF0:USTF0",1744130887568,0.06419117,104.2,104.19,39.80246016]
["bitfinex-derivatives","SOLF0:USTF0",1744130887770,12.48990616,104.21,104.18,0.07310759]
["bitfinex-derivatives","SOLF0:USTF0",1744130888168,9.6034,104.19,104.18,0.07310759]
["bitfinex-derivatives","SOLF0:USTF0",1744130889376,56.72443879,104.19,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130889672,9.6098,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130890173,3.76443879,104.13,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130890365,0.06499716,104.13,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130890972,3.84261169,104.13,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130891166,0.06499716,104.13,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130891371,47.82019933,280.97,104.12,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130891372,3.77918834,104.16,104.12,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130891575,3.7799921,104.15,104.14,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130891766,13.3870921,104.15,104.12,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130892070,56.2976,104.2,104.12,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130892263,3.77873552,104.19,104.12,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130892466,0.06672834,104.17,104.15,0.07258916]
["bitfinex-derivatives","SOLF0:USTF0",1744130892775,3.77873552,104.16,104.15,0.07258916]
["bitfinex-derivatives","SOLF0:USTF0",1744130892966,13.38543552,104.16,104.15,0.07258916]
["bitfinex-derivatives","SOLF0:USTF0",1744130893164,3.77873552,104.16,104.15,0.07258916]
["bitfinex-derivatives","SOLF0:USTF0",1744130893374,3.77978618,104.19,104.15,62.65258916]
["bitfinex-derivatives","SOLF0:USTF0",1744130893567,507.16,104.24,104.17,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130893771,507.16,104.24,104.16,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744130893972,64.75834109,104.23,104.15,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130894280,64.75834109,104.23,104.13,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130894579,0.06248619,104.2,104.18,0.06302998]
["bitfinex-derivatives","SOLF0:USTF0",1744130894975,0.06084154,104.2,104.19,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130895164,3.1722,104.26,104.19,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130895369,12.48990616,104.3,104.23,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130895581,12.48990616,104.3,104.25,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130895885,12.48990616,104.3,104.24,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1744130896085,130.22824725,104.3,104.19,674.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130896285,64.83208823,104.28,104.18,121.09604109]
["bitfinex-derivatives","SOLF0:USTF0",1744130896494,9.4517,104.27,104.2,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130896695,136.58354725,104.3,104.2,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130896898,18.84520616,104.3,104.22,74.35894109]
["bitfinex-derivatives","SOLF0:USTF0",1744130897185,252.58540777,104.33,104.28,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130897395,310.50145623,104.34,104.32,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744130897583,100.11362858,104.34,104.33,117.71834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130897787,227.02714593,104.39,104.33,182.47668218]
["bitfinex-derivatives","SOLF0:USTF0",1744130897988,9.5792,104.46,104.36,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130898185,6.46915799,104.52,104.45,129.51668218]
["bitfinex-derivatives","SOLF0:USTF0",1744130898491,9.5715,104.54,104.51,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130898686,54.38438826,104.58,104.51,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130898888,47.91,104.59,104.53,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130899084,359.0,104.64,104.56,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130899282,47.91,104.62,104.57,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130899493,0.07011625,104.61,104.5,119.67834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130899684,47.91,104.6,104.56,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130899985,19.16,104.61,104.58,0.06261005]
["bitfinex-derivatives","SOLF0:USTF0",1744130900182,57.54018265,104.59,104.52,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130900493,47.97358265,104.59,104.54,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130900682,19.16,104.59,104.57,1121.28370397]
["bitfinex-derivatives","SOLF0:USTF0",1744130900887,19.09738995,104.59,104.57,1121.28370397]
["bitfinex-derivatives","SOLF0:USTF0",1744130901081,47.91,104.58,104.57,850.42891402]
["bitfinex-derivatives","SOLF0:USTF0",1744130901278,47.91,104.59,104.57,850.42891402]
["bitfinex-derivatives","SOLF0:USTF0",1744130901477,47.91,104.58,104.57,850.42891402]
["bitfinex-derivatives","SOLF0:USTF0",1744130901678,0.07377527,104.59,104.57,850.42891402]
["bitfinex-derivatives","SOLF0:USTF0",1744130901880,47.91,104.58,104.57,830.26361402]
["bitfinex-derivatives","SOLF0:USTF0",1744130902088,16.96507006,104.58,104.5,52.67891]
["bitfinex-derivatives","SOLF0:USTF0",1744130902277,7.63818456,104.57,104.55,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130902487,6.0072982,104.58,104.51,125.57834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130902685,6.0072982,104.58,104.53,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130902882,6.0072982,104.6,104.57,587.57704715]
["bitfinex-derivatives","SOLF0:USTF0",1744130903089,6.0072982,104.6,104.57,652.33538824]
["bitfinex-derivatives","SOLF0:USTF0",1744130903291,6.0072982,104.6,104.59,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130903591,71.02124109,104.69,104.59,125.55834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130903800,6.2629,104.69,104.57,587.64484015]
["bitfinex-derivatives","SOLF0:USTF0",1744130903982,9.5646,104.62,104.57,587.57704715]
["bitfinex-derivatives","SOLF0:USTF0",1744130904181,57.00153075,104.64,104.57,587.57704715]
["bitfinex-derivatives","SOLF0:USTF0",1744130904384,64.75834109,104.62,104.57,587.57704715]
["bitfinex-derivatives","SOLF0:USTF0",1744130904583,9.5669,104.59,104.57,587.57704715]
["bitfinex-derivatives","SOLF0:USTF0",1744130904784,64.75834109,104.62,104.57,587.57704715]
["bitfinex-derivatives","SOLF0:USTF0",1744130904785,64.75834109,104.61,104.57,587.57704715]
["bitfinex-derivatives","SOLF0:USTF0",1744130904996,0.07009952,104.61,104.58,0.06442133]
["bitfinex-derivatives","SOLF0:USTF0",1744130905291,5.97916288,104.6,104.58,317.0382719]
["bitfinex-derivatives","SOLF0:USTF0",1744130905486,5.97916288,104.59,104.58,317.0382719]
["bitfinex-derivatives","SOLF0:USTF0",1744130905786,15.53916288,104.59,104.58,317.0382719]
["bitfinex-derivatives","SOLF0:USTF0",1744130905990,5.97916288,104.59,104.58,317.0382719]
["bitfinex-derivatives","SOLF0:USTF0",1744130906180,15.53916288,104.59,104.58,302.1355719]
["bitfinex-derivatives","SOLF0:USTF0",1744130906387,25.10576288,104.59,104.58,227.1098719]
["bitfinex-derivatives","SOLF0:USTF0",1744130906584,25.10576288,104.59,104.58,465.85161391]
["bitfinex-derivatives","SOLF0:USTF0",1744130906781,25.10576288,104.59,104.58,424.50711391]
["bitfinex-derivatives","SOLF0:USTF0",1744130906983,9.5676,104.58,104.57,347.20461877]
["bitfinex-derivatives","SOLF0:USTF0",1744130907191,74.32594109,104.58,104.57,335.23700371]
["bitfinex-derivatives","SOLF0:USTF0",1744130907394,83.88594109,104.58,104.57,335.23700371]
["bitfinex-derivatives","SOLF0:USTF0",1744130907591,3.1189,104.59,104.56,151.53732561]
["bitfinex-derivatives","SOLF0:USTF0",1744130907890,3.18254828,104.59,104.56,151.53732561]
["bitfinex-derivatives","SOLF0:USTF0",1744130908091,3.1189,104.59,104.56,141.89541554]
["bitfinex-derivatives","SOLF0:USTF0",1744130908295,3.18111357,104.59,104.56,141.9641346]
["bitfinex-derivatives","SOLF0:USTF0",1744130908790,64.75834109,104.58,104.56,127.3423346]
["bitfinex-derivatives","SOLF0:USTF0",1744130908991,127.31834109,104.58,104.56,107.8063346]
["bitfinex-derivatives","SOLF0:USTF0",1744130909191,9.5685,104.57,104.56,107.8063346]
["bitfinex-derivatives","SOLF0:USTF0",1744130909798,9.5685,104.57,104.56,0.06871906]
["bitfinex-derivatives","SOLF0:USTF0",1744130909995,3.18111357,104.59,104.56,0.06871906]
["bitfinex-derivatives","SOLF0:USTF0",1744130910196,0.06221357,104.59,104.56,0.06871906]
["bitfinex-derivatives","SOLF0:USTF0",1744130910389,0.06221357,104.59,104.56,6.10778168]
["bitfinex-derivatives","SOLF0:USTF0",1744130910588,64.82055466,104.59,104.56,0.06871906]
["bitfinex-derivatives","SOLF0:USTF0",1744130910788,59.54895978,104.59,104.56,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130910984,74.32684109,104.57,104.56,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130911193,9.5685,104.57,104.56,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130911883,3.34,104.6,104.56,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130912086,0.06117896,104.58,104.56,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130912299,0.06117896,104.58,104.56,6.03908168]
["bitfinex-derivatives","SOLF0:USTF0",1744130912495,65.8204,104.64,104.56,6.03906262]
["bitfinex-derivatives","SOLF0:USTF0",1744130912692,0.06687163,104.58,104.56,6.10722491]
["bitfinex-derivatives","SOLF0:USTF0",1744130912893,65.8204,104.64,104.56,6.03906262]
["bitfinex-derivatives","SOLF0:USTF0",1744130913190,0.06428346,104.58,104.56,0.0674132]
["bitfinex-derivatives","SOLF0:USTF0",1744130913397,64.75834109,104.59,104.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130913591,62.56,104.58,104.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130913898,62.56,104.58,104.56,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130913899,74.32724109,104.57,104.56,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130914090,9.5689,104.57,104.56,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130914291,16.8713633,104.57,104.56,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130914489,16.8677183,104.57,104.56,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130914793,0.06130671,104.58,104.56,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130915584,0.06130671,104.58,104.56,6.03908226]
["bitfinex-derivatives","SOLF0:USTF0",1744130916688,0.06130671,104.58,104.56,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130918092,65.8204,104.64,104.56,1.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130918291,65.8204,104.64,104.56,15.60848226]
["bitfinex-derivatives","SOLF0:USTF0",1744130918491,65.8204,104.64,104.56,6.03906262]
["bitfinex-derivatives","SOLF0:USTF0",1744130918705,64.75834109,104.6,104.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130918895,64.75834109,104.6,104.53,7.49906262]
["bitfinex-derivatives","SOLF0:USTF0",1744130919196,0.06234623,104.58,104.55,0.06794622]
["bitfinex-derivatives","SOLF0:USTF0",1744130920601,0.06234623,104.58,104.55,6.10700884]
["bitfinex-derivatives","SOLF0:USTF0",1744130921495,9.5694,104.56,104.55,0.06794622]
["bitfinex-derivatives","SOLF0:USTF0",1744130922001,0.06234623,104.58,104.55,0.06794622]
["bitfinex-derivatives","SOLF0:USTF0",1744130923007,9.569,104.57,104.55,0.06794622]
["bitfinex-derivatives","SOLF0:USTF0",1744130923205,0.06234623,104.58,104.55,6.10700884]
["bitfinex-derivatives","SOLF0:USTF0",1744130923802,0.06234623,104.58,104.55,0.06794622]
["bitfinex-derivatives","SOLF0:USTF0",1744130923997,0.06234623,104.58,104.55,6.10700884]
["bitfinex-derivatives","SOLF0:USTF0",1744130924203,0.06234623,104.58,104.55,0.06794622]
["bitfinex-derivatives","SOLF0:USTF0",1744130925001,0.06234623,104.58,104.55,64.82628731]
["bitfinex-derivatives","SOLF0:USTF0",1744130925202,3.2604,104.64,104.56,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1744130925400,9.5635,104.63,104.57,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744130925608,3.2604,104.64,104.57,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744130925804,3.2604,104.64,104.57,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130926412,0.07293136,104.62,104.59,9.63466704]
["bitfinex-derivatives","SOLF0:USTF0",1744130926702,0.07293136,104.62,104.59,0.06846704]
["bitfinex-derivatives","SOLF0:USTF0",1744130927313,0.07293136,104.62,104.59,6.04518343]
["bitfinex-derivatives","SOLF0:USTF0",1744130928100,9.63723136,104.62,104.59,6.04518343]
["bitfinex-derivatives","SOLF0:USTF0",1744130928299,0.07293136,104.62,104.59,0.06846704]
["bitfinex-derivatives","SOLF0:USTF0",1744130928811,0.07293136,104.62,104.59,6.04518343]
["bitfinex-derivatives","SOLF0:USTF0",1744130930311,62.59293136,104.62,104.59,0.06846704]
["bitfinex-derivatives","SOLF0:USTF0",1744130930508,7.32641632,104.61,104.53,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744130930711,7.32641632,104.61,104.53,9.15391639]
["bitfinex-derivatives","SOLF0:USTF0",1744130931102,10.46471632,104.61,104.53,9.15391639]
["bitfinex-derivatives","SOLF0:USTF0",1744130931312,9.5687,104.57,104.54,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1744130931511,9.5687,104.57,104.54,7.43671639]
["bitfinex-derivatives","SOLF0:USTF0",1744130931696,0.07118343,104.57,104.54,7.50562407]
["bitfinex-derivatives","SOLF0:USTF0",1744130932412,9.63968343,104.57,104.54,7.50562407]
["bitfinex-derivatives","SOLF0:USTF0",1744130932807,9.5694,104.56,104.54,7.50562407]
["bitfinex-derivatives","SOLF0:USTF0",1744130933109,0.07118343,104.57,104.54,66.28724877]
["bitfinex-derivatives","SOLF0:USTF0",1744130933300,0.07118343,104.57,104.54,7.50562407]
["bitfinex-derivatives","SOLF0:USTF0",1744130933908,0.07118343,104.57,104.54,1.52890768]
["bitfinex-derivatives","SOLF0:USTF0",1744130934102,0.07118343,104.57,104.54,66.28724877]
["bitfinex-derivatives","SOLF0:USTF0",1744130934707,0.07118343,104.57,104.54,1.52890768]
["bitfinex-derivatives","SOLF0:USTF0",1744130934906,0.07118343,104.57,104.54,17.07672407]
["bitfinex-derivatives","SOLF0:USTF0",1744130935111,0.07118343,104.57,104.54,7.50562407]
["bitfinex-derivatives","SOLF0:USTF0",1744130935703,0.07118343,104.57,104.54,1.52890768]
["bitfinex-derivatives","SOLF0:USTF0",1744130935909,9.64008343,104.57,104.54,1.52890768]
["bitfinex-derivatives","SOLF0:USTF0",1744130936113,0.07118343,104.57,104.55,252.06927822]
["bitfinex-derivatives","SOLF0:USTF0",1744130936909,9.64038343,104.57,104.55,252.06927822]
["bitfinex-derivatives","SOLF0:USTF0",1744130937312,0.07118343,104.57,104.55,252.06927822]
["bitfinex-derivatives","SOLF0:USTF0",1744130937805,0.07118343,104.57,104.55,5.97671639]
["bitfinex-derivatives","SOLF0:USTF0",1744130938613,0.07118343,104.57,104.54,153.00442149]
["bitfinex-derivatives","SOLF0:USTF0",1744130939003,9.63998343,104.57,104.54,153.00442149]
["bitfinex-derivatives","SOLF0:USTF0",1744130939313,0.07118343,104.57,104.54,153.00442149]
["bitfinex-derivatives","SOLF0:USTF0",1744130939712,0.07118343,104.57,104.56,43.13551494]
["bitfinex-derivatives","SOLF0:USTF0",1744130940210,9.63968343,104.57,104.56,43.13551494]
["bitfinex-derivatives","SOLF0:USTF0",1744130940405,13.26317563,104.57,104.56,43.13551494]
["bitfinex-derivatives","SOLF0:USTF0",1744130940599,3.69467563,104.57,104.56,43.13551494]
["bitfinex-derivatives","SOLF0:USTF0",1744130940813,0.07118343,104.57,104.56,43.13551494]
["bitfinex-derivatives","SOLF0:USTF0",1744130941218,3.69467563,104.57,104.56,43.13551494]
["bitfinex-derivatives","SOLF0:USTF0",1744130941415,3.0464,104.63,104.56,52.81435888]
["bitfinex-derivatives","SOLF0:USTF0",1744130941614,3.0464,104.63,104.57,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130941811,568.5,104.65,104.58,9.67884394]
["bitfinex-derivatives","SOLF0:USTF0",1744130942014,66.6159,104.65,104.58,9.67884394]
["bitfinex-derivatives","SOLF0:USTF0",1744130942214,9.5631,104.63,104.58,19.24594394]
["bitfinex-derivatives","SOLF0:USTF0",1744130942510,3.2159,104.65,104.57,131.21874109]
["bitfinex-derivatives","SOLF0:USTF0",1744130942814,3.0715,104.68,104.61,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130943116,128.15834109,104.7,104.62,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744130943317,128.15834109,104.7,104.61,2.35322419]
["bitfinex-derivatives","SOLF0:USTF0",1744130943518,64.75834109,104.68,104.61,2.35322419]
["bitfinex-derivatives","SOLF0:USTF0",1744130943816,64.75834109,104.66,104.59,252.12637079]
["bitfinex-derivatives","SOLF0:USTF0",1744130944018,0.06403755,104.66,104.63,0.062682]
["bitfinex-derivatives","SOLF0:USTF0",1744130944313,128.15834109,104.7,104.63,0.062682]
["bitfinex-derivatives","SOLF0:USTF0",1744130944519,0.06632999,104.66,104.59,315.52637079]
["bitfinex-derivatives","SOLF0:USTF0",1744130944812,128.15834109,104.66,104.62,194.61102875]
["bitfinex-derivatives","SOLF0:USTF0",1744130945116,3.0777,104.65,104.62,194.61102875]
["bitfinex-derivatives","SOLF0:USTF0",1744130945315,9.5622,104.64,104.62,194.61102875]
["bitfinex-derivatives","SOLF0:USTF0",1744130945510,64.75834109,104.64,104.62,174.67382875]
["bitfinex-derivatives","SOLF0:USTF0",1744130945716,67.79454109,104.64,104.62,126.56842875]
["bitfinex-derivatives","SOLF0:USTF0",1744130945917,3.10986113,104.64,104.62,126.63848787]
["bitfinex-derivatives","SOLF0:USTF0",1744130946107,0.07366113,104.64,104.62,126.63848787]
["bitfinex-derivatives","SOLF0:USTF0",1744130946517,74.32134109,104.63,104.62,111.69128787]
["bitfinex-derivatives","SOLF0:USTF0",1744130946822,74.32134109,104.63,104.62,0.07005912]
["bitfinex-derivatives","SOLF0:USTF0",1744130947121,74.32134109,104.63,104.62,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130947421,83.88134109,104.63,104.62,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130947921,0.07366113,104.64,104.62,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130950221,63.38,104.69,104.62,5.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130950414,63.38,104.69,104.62,2.35322419]
["bitfinex-derivatives","SOLF0:USTF0",1744130950722,64.75834109,104.68,104.6,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744130950911,67.88484109,104.68,104.6,5.49712419]
["bitfinex-derivatives","SOLF0:USTF0",1744130951111,64.75834109,104.64,104.59,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744130951312,64.75834109,104.62,104.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744130951527,63.38,104.63,104.6,0.07320781]
["bitfinex-derivatives","SOLF0:USTF0",1744130951815,63.38,104.63,104.55,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744130952022,9.5648,104.61,104.6,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130952416,64.75834109,104.65,104.56,67.77684109]
["bitfinex-derivatives","SOLF0:USTF0",1744130952615,63.38,104.66,104.56,131.15684109]
["bitfinex-derivatives","SOLF0:USTF0",1744130952823,64.75834109,104.68,104.58,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130953023,9.5612,104.65,104.58,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130953225,0.07339408,104.64,104.62,0.06868383]
["bitfinex-derivatives","SOLF0:USTF0",1744130953919,64.83173517,104.64,104.62,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744130954223,504.94,104.63,104.52,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130954422,504.94,104.63,104.54,67.98484109]
["bitfinex-derivatives","SOLF0:USTF0",1744130954616,64.75834109,104.62,104.54,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744130954916,64.75834109,104.6,104.54,5.57972419]
["bitfinex-derivatives","SOLF0:USTF0",1744130955120,9.5721,104.54,104.48,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130955319,63.38,104.57,104.5,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744130955520,63.38,104.57,104.5,9.6344354]
["bitfinex-derivatives","SOLF0:USTF0",1744130955722,0.06970403,104.55,104.5,2.35322419]
["bitfinex-derivatives","SOLF0:USTF0",1744130955913,0.06970403,104.55,104.52,0.0597354]
["bitfinex-derivatives","SOLF0:USTF0",1744130956315,0.06970403,104.55,104.53,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744130956519,0.06970403,104.55,104.52,0.0597354]
["bitfinex-derivatives","SOLF0:USTF0",1744130957021,0.06970403,104.55,104.53,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744130957216,0.06970403,104.55,104.52,2.41295959]
["bitfinex-derivatives","SOLF0:USTF0",1744130957425,128.20804512,104.55,104.52,0.0597354]
["bitfinex-derivatives","SOLF0:USTF0",1744130957924,64.75834109,104.53,104.46,335.23700371]
["bitfinex-derivatives","SOLF0:USTF0",1744130958127,64.75834109,104.53,104.46,337.5902279]
["bitfinex-derivatives","SOLF0:USTF0",1744130958323,64.75834109,104.53,104.46,335.23700371]
["bitfinex-derivatives","SOLF0:USTF0",1744130958627,64.75834109,104.53,104.46,337.5902279]
["bitfinex-derivatives","SOLF0:USTF0",1744130958927,64.75834109,104.53,104.46,335.23700371]
["bitfinex-derivatives","SOLF0:USTF0",1744130959328,9.5749,104.5,104.46,335.23700371]
["bitfinex-derivatives","SOLF0:USTF0",1744130959533,63.45204705,104.51,104.46,337.5902279]
["bitfinex-derivatives","SOLF0:USTF0",1744130960323,73.02654705,104.51,104.46,337.5902279]
["bitfinex-derivatives","SOLF0:USTF0",1744130960534,128.21038814,104.51,104.46,337.5902279]
["bitfinex-derivatives","SOLF0:USTF0",1744130961226,64.75834109,104.49,104.46,335.23700371]
["bitfinex-derivatives","SOLF0:USTF0",1744130961526,9.5813,104.43,104.42,390.798916]
["bitfinex-derivatives","SOLF0:USTF0",1744130961732,128.15834109,104.44,104.38,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744130961927,9.5842,104.4,104.37,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744130962119,64.75834109,104.4,104.37,2.35322419]
["bitfinex-derivatives","SOLF0:USTF0",1744130962315,63.4,104.41,104.37,2.35322419]
["bitfinex-derivatives","SOLF0:USTF0",1744130962519,72.9839,104.41,104.37,2.35322419]
["bitfinex-derivatives","SOLF0:USTF0",1744130962721,0.0607108,104.4,104.37,2.35322419]
["bitfinex-derivatives","SOLF0:USTF0",1744130962928,0.0607108,104.4,104.35,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744130963323,0.0607108,104.4,104.35,12.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744130963516,0.0607108,104.4,104.35,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744130963928,0.0607108,104.4,104.38,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744130964224,0.0607108,104.4,104.36,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130964430,63.44,104.44,104.39,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744130964634,64.75834109,104.42,104.36,2.35322419]
["bitfinex-derivatives","SOLF0:USTF0",1744130965229,64.75834109,104.4,104.35,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744130965537,0.07188845,104.4,104.38,0.0607108]
["bitfinex-derivatives","SOLF0:USTF0",1744130966235,61.64,104.39,104.38,0.0607108]
["bitfinex-derivatives","SOLF0:USTF0",1744130966439,71.225,104.39,104.38,0.0607108]
["bitfinex-derivatives","SOLF0:USTF0",1744130966629,71.225,104.39,104.38,0.0335108]
["bitfinex-derivatives","SOLF0:USTF0",1744130967230,0.07188845,104.4,104.38,0.0335108]
["bitfinex-derivatives","SOLF0:USTF0",1744130967533,0.07188845,104.4,104.38,2.38673499]
["bitfinex-derivatives","SOLF0:USTF0",1744130968239,0.07188845,104.4,104.38,0.0335108]
["bitfinex-derivatives","SOLF0:USTF0",1744130968530,567.3,104.45,104.38,64.79185189]
["bitfinex-derivatives","SOLF0:USTF0",1744130968734,567.3,104.45,104.39,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744130969033,567.3,104.45,104.4,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744130969426,61.68,104.48,104.42,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744130969625,0.06285931,104.44,104.41,0.07069814]
["bitfinex-derivatives","SOLF0:USTF0",1744130969826,0.06285931,104.44,104.4,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744130970133,0.06285931,104.44,104.41,0.06817882]
["bitfinex-derivatives","SOLF0:USTF0",1744130970335,61.68,104.48,104.41,0.06817882]
["bitfinex-derivatives","SOLF0:USTF0",1744130970633,61.68,104.48,104.4,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744130970835,61.68,104.48,104.41,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130971034,570.49834109,104.5,104.41,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130971235,9.5762,104.49,104.43,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744130971437,9.5762,104.49,104.41,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130971628,0.0692698,104.47,104.45,0.07336202]
["bitfinex-derivatives","SOLF0:USTF0",1744130972040,0.0692698,104.47,104.45,2.35469776]
["bitfinex-derivatives","SOLF0:USTF0",1744130972339,0.0692698,104.47,104.45,0.07336202]
["bitfinex-derivatives","SOLF0:USTF0",1744130973640,71.2585,104.46,104.45,0.07336202]
["bitfinex-derivatives","SOLF0:USTF0",1744130974040,136.01834109,104.46,104.35,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130974231,136.01834109,104.46,104.34,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744130974232,9.5856,104.39,104.34,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744130974747,61.68,104.41,104.34,11.65873574]
["bitfinex-derivatives","SOLF0:USTF0",1744130974939,61.68,104.41,104.36,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744130975131,0.06221303,104.39,104.36,9.65241455]
["bitfinex-derivatives","SOLF0:USTF0",1744130975441,0.06221303,104.39,104.36,2.34615029]
["bitfinex-derivatives","SOLF0:USTF0",1744130976335,0.06221303,104.39,104.36,0.06481455]
["bitfinex-derivatives","SOLF0:USTF0",1744130976734,0.06221303,104.39,104.36,9.65211455]
["bitfinex-derivatives","SOLF0:USTF0",1744130976936,0.06221303,104.39,104.36,2.34615029]
["bitfinex-derivatives","SOLF0:USTF0",1744130977244,0.06221303,104.39,104.36,0.06481455]
["bitfinex-derivatives","SOLF0:USTF0",1744130978040,0.06221303,104.39,104.36,2.34615029]
["bitfinex-derivatives","SOLF0:USTF0",1744130978232,61.68,104.41,104.36,64.82315564]
["bitfinex-derivatives","SOLF0:USTF0",1744130978740,61.68,104.41,104.36,2.34615029]
["bitfinex-derivatives","SOLF0:USTF0",1744130979246,505.72,104.43,104.36,2.34615029]
["bitfinex-derivatives","SOLF0:USTF0",1744130979449,0.07065443,104.4,104.36,2.28133574]
["bitfinex-derivatives","SOLF0:USTF0",1744130979746,71.35535443,104.4,104.38,0.06136885]
["bitfinex-derivatives","SOLF0:USTF0",1744130980042,0.07065443,104.4,104.38,0.06136885]
["bitfinex-derivatives","SOLF0:USTF0",1744130980343,61.7,104.46,104.38,5.54540459]
["bitfinex-derivatives","SOLF0:USTF0",1744130980532,61.7,104.46,104.38,3.26406885]
["bitfinex-derivatives","SOLF0:USTF0",1744130980735,61.7,104.46,104.41,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744130981240,9.5811,104.44,104.38,12.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744130981443,61.7,104.46,104.42,0.07042687]
["bitfinex-derivatives","SOLF0:USTF0",1744130981835,9.5813,104.43,104.42,0.07042687]
["bitfinex-derivatives","SOLF0:USTF0",1744130982035,0.0719063,104.45,104.42,0.07042687]
["bitfinex-derivatives","SOLF0:USTF0",1744130982846,9.5809,104.44,104.42,0.07042687]
["bitfinex-derivatives","SOLF0:USTF0",1744130983144,0.0719063,104.45,104.42,0.07042687]
["bitfinex-derivatives","SOLF0:USTF0",1744130983442,9.5813,104.43,104.42,0.07042687]
["bitfinex-derivatives","SOLF0:USTF0",1744130983836,9.58,104.43,104.31,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130984037,632.33834109,104.42,104.34,5.25573574]
["bitfinex-derivatives","SOLF0:USTF0",1744130984239,64.75834109,104.4,104.34,5.25573574]
["bitfinex-derivatives","SOLF0:USTF0",1744130984538,9.5874,104.37,104.34,5.25573574]
["bitfinex-derivatives","SOLF0:USTF0",1744130984737,71.2874,104.37,104.34,5.25573574]
["bitfinex-derivatives","SOLF0:USTF0",1744130984943,61.7,104.37,104.34,5.25573574]
["bitfinex-derivatives","SOLF0:USTF0",1744130985148,61.76486968,104.37,104.34,0.06714992]
["bitfinex-derivatives","SOLF0:USTF0",1744130985550,9.5881,104.36,104.34,0.06714992]
["bitfinex-derivatives","SOLF0:USTF0",1744130985945,61.76486968,104.37,104.34,0.06714992]
["bitfinex-derivatives","SOLF0:USTF0",1744130987052,9.5882,104.36,104.34,0.06714992]
["bitfinex-derivatives","SOLF0:USTF0",1744130987255,61.76486968,104.37,104.34,0.06714992]
["bitfinex-derivatives","SOLF0:USTF0",1744130987557,126.52321077,104.37,104.34,0.06714992]
["bitfinex-derivatives","SOLF0:USTF0",1744130988053,0.06486968,104.37,104.34,9.65624992]
["bitfinex-derivatives","SOLF0:USTF0",1744130988251,0.06486968,104.37,104.34,0.06714992]
["bitfinex-derivatives","SOLF0:USTF0",1744130988452,0.06486968,104.37,104.34,9.30854992]
["bitfinex-derivatives","SOLF0:USTF0",1744130988644,0.06486968,104.37,104.36,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744130988951,61.72,104.4,104.36,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744130989147,518.54928299,104.42,104.34,9.30854992]
["bitfinex-derivatives","SOLF0:USTF0",1744130989351,518.54928299,104.42,104.35,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130989541,12.66928299,104.42,104.35,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744130989741,12.66928299,104.42,104.37,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744130989941,12.66928299,104.42,104.34,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744130990155,0.07164686,104.41,104.38,0.06268709]
["bitfinex-derivatives","SOLF0:USTF0",1744130990646,0.07164686,104.41,104.38,2.27915315]
["bitfinex-derivatives","SOLF0:USTF0",1744130991147,0.07164686,104.41,104.38,0.06268709]
["bitfinex-derivatives","SOLF0:USTF0",1744130991347,61.72,104.4,104.38,0.06268709]
["bitfinex-derivatives","SOLF0:USTF0",1744130991746,0.07164686,104.41,104.38,0.06268709]
["bitfinex-derivatives","SOLF0:USTF0",1744130992048,0.07164686,104.41,104.38,2.27915315]
["bitfinex-derivatives","SOLF0:USTF0",1744130992459,9.585,104.39,104.38,0.06268709]
["bitfinex-derivatives","SOLF0:USTF0",1744130993250,61.72,104.4,104.38,0.06268709]
["bitfinex-derivatives","SOLF0:USTF0",1744130993454,61.72,104.4,104.34,9.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744130993651,61.72,104.4,104.34,11.45786606]
["bitfinex-derivatives","SOLF0:USTF0",1744130993838,64.75834109,104.38,104.27,67.81044109]
["bitfinex-derivatives","SOLF0:USTF0",1744130994043,64.75834109,104.36,104.27,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744130994240,64.75834109,104.36,104.29,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744130994241,9.5901,104.34,104.29,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744130994453,61.72,104.35,104.27,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744130994652,0.06152365,104.33,104.3,0.06366331]
["bitfinex-derivatives","SOLF0:USTF0",1744130994956,0.06152365,104.33,104.31,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744130995157,0.06152365,104.33,104.3,0.06366331]
["bitfinex-derivatives","SOLF0:USTF0",1744130995465,0.06152365,104.33,104.3,2.28012937]
["bitfinex-derivatives","SOLF0:USTF0",1744130996059,0.06152365,104.33,104.31,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744130996260,0.06152365,104.33,104.3,2.28012937]
["bitfinex-derivatives","SOLF0:USTF0",1744130996758,9.65272365,104.33,104.3,2.28012937]
["bitfinex-derivatives","SOLF0:USTF0",1744130997058,0.06152365,104.33,104.3,0.06366331]
["bitfinex-derivatives","SOLF0:USTF0",1744130998760,0.06152365,104.33,104.31,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1744130999161,12.66928299,104.34,104.31,2.21646606]
["bitfinex-derivatives","SOLF0:USTF0",1744130999352,2.84078299,104.34,104.3,64.8220044]
["bitfinex-derivatives","SOLF0:USTF0",1744130999853,35.83432089,104.35,104.32,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131000049,21.09422089,104.35,104.32,124.67834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131000249,1.73272089,104.35,104.32,134.25834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131000565,101.46876522,104.36,104.34,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131000763,94.44046522,104.36,104.35,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744131000966,307.98582865,104.4,104.35,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131001157,109.84633798,104.4,104.38,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131001455,53.69466685,104.41,104.39,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131001456,100.16611627,104.41,104.39,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131001646,72.21581627,104.41,104.4,124.67834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131001850,234.60239068,104.43,104.42,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744131002049,0.06916526,104.42,104.38,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131002257,0.06916526,104.42,104.41,0.07118663]
["bitfinex-derivatives","SOLF0:USTF0",1744131002559,0.06916526,104.42,104.41,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744131002962,0.06916526,104.42,104.4,64.81962348]
["bitfinex-derivatives","SOLF0:USTF0",1744131003355,0.06916526,104.42,104.41,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744131003556,0.06916526,104.42,104.4,64.81962348]
["bitfinex-derivatives","SOLF0:USTF0",1744131003760,70.78394109,104.5,104.4,64.81962348]
["bitfinex-derivatives","SOLF0:USTF0",1744131003761,59.9,104.56,104.41,124.65834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131004064,64.75834109,104.49,104.41,111.88370774]
["bitfinex-derivatives","SOLF0:USTF0",1744131004267,124.65834109,104.51,104.41,111.88370774]
["bitfinex-derivatives","SOLF0:USTF0",1744131004569,3.0054,104.52,104.42,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131004860,0.06330658,104.48,104.46,0.06992105]
["bitfinex-derivatives","SOLF0:USTF0",1744131006057,6.58e-06,104.48,104.47,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744131006265,9.1348,104.58,104.46,74.40826214]
["bitfinex-derivatives","SOLF0:USTF0",1744131006460,9.1348,104.58,104.49,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131006653,18.703,104.58,104.52,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744131006862,9.1348,104.58,104.51,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131007064,59.9,104.63,104.53,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131007065,124.65834109,104.63,104.53,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131007264,59.9,104.63,104.53,124.65834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131007459,0.06932344,104.59,104.57,64.82234439]
["bitfinex-derivatives","SOLF0:USTF0",1744131007655,0.06932344,104.59,104.57,69.5320033]
["bitfinex-derivatives","SOLF0:USTF0",1744131007965,0.06592952,104.59,104.57,0.06402981]
["bitfinex-derivatives","SOLF0:USTF0",1744131008767,64.82427061,104.59,104.57,0.06402981]
["bitfinex-derivatives","SOLF0:USTF0",1744131009070,74.38427061,104.59,104.54,210.08672388]
["bitfinex-derivatives","SOLF0:USTF0",1744131009268,64.82427061,104.59,104.54,210.08672388]
["bitfinex-derivatives","SOLF0:USTF0",1744131009468,64.82427061,104.59,104.49,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131009668,73.90624109,104.6,104.49,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131009866,73.90624109,104.6,104.55,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744131010057,73.90624109,104.6,104.51,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131010259,64.75834109,104.56,104.47,227.41462646]
["bitfinex-derivatives","SOLF0:USTF0",1744131010461,64.75834109,104.54,104.47,227.41462646]
["bitfinex-derivatives","SOLF0:USTF0",1744131010660,3.0267,104.53,104.47,227.41462646]
["bitfinex-derivatives","SOLF0:USTF0",1744131011568,0.07217706,104.51,104.49,0.06225205]
["bitfinex-derivatives","SOLF0:USTF0",1744131011767,0.07217706,104.51,104.42,287.25462646]
["bitfinex-derivatives","SOLF0:USTF0",1744131011976,0.07217706,104.51,104.48,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744131012154,124.59834109,104.52,104.48,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744131012354,124.59834109,104.52,104.43,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131012564,134.17194109,104.52,104.45,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744131012864,0.06743403,104.5,104.47,0.06234818]
["bitfinex-derivatives","SOLF0:USTF0",1744131013968,0.06743403,104.5,104.47,9.63914818]
["bitfinex-derivatives","SOLF0:USTF0",1744131014271,0.06743403,104.5,104.47,0.06234818]
["bitfinex-derivatives","SOLF0:USTF0",1744131015373,64.82577512,104.5,104.47,0.06234818]
["bitfinex-derivatives","SOLF0:USTF0",1744131015671,0.06743403,104.5,104.47,0.06234818]
["bitfinex-derivatives","SOLF0:USTF0",1744131016272,64.82577512,104.5,104.47,0.06234818]
["bitfinex-derivatives","SOLF0:USTF0",1744131016564,64.75834109,104.48,104.4,507.43570881]
["bitfinex-derivatives","SOLF0:USTF0",1744131016769,62.9307,104.47,104.39,579.67707744]
["bitfinex-derivatives","SOLF0:USTF0",1744131016965,62.9307,104.47,104.4,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131017167,59.84,104.5,104.42,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131017367,9.5759,104.49,104.43,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744131017564,0.06428523,104.47,104.39,579.67707744]
["bitfinex-derivatives","SOLF0:USTF0",1744131017787,9.5795,104.45,104.39,579.67707744]
["bitfinex-derivatives","SOLF0:USTF0",1744131018071,64.75834109,104.49,104.4,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131018274,9.5781,104.47,104.41,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744131018475,6.2084,104.46,104.39,519.83707744]
["bitfinex-derivatives","SOLF0:USTF0",1744131018864,0.06581409,104.44,104.41,0.06993668]
["bitfinex-derivatives","SOLF0:USTF0",1744131019059,58.02,104.43,104.41,0.06993668]
["bitfinex-derivatives","SOLF0:USTF0",1744131019274,58.02,104.43,104.39,519.83707744]
["bitfinex-derivatives","SOLF0:USTF0",1744131019572,9.5827,104.42,104.39,519.83707744]
["bitfinex-derivatives","SOLF0:USTF0",1744131019781,122.77834109,104.43,104.39,519.83707744]
["bitfinex-derivatives","SOLF0:USTF0",1744131020578,0.06751548,104.42,104.4,0.02367649]
["bitfinex-derivatives","SOLF0:USTF0",1744131020776,64.75834109,104.41,104.39,258.85243453]
["bitfinex-derivatives","SOLF0:USTF0",1744131020995,64.75834109,104.41,104.39,234.57183453]
["bitfinex-derivatives","SOLF0:USTF0",1744131022171,64.75834109,104.4,104.32,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744131022374,122.77834109,104.39,104.29,64.94074109]
["bitfinex-derivatives","SOLF0:USTF0",1744131022570,132.36374109,104.39,104.33,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744131022777,0.07038953,104.35,104.3,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744131023078,0.07038953,104.35,104.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744131023279,0.07038953,104.35,104.31,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131023581,58.02,104.39,104.31,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131024476,58.02,104.39,104.33,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131024867,0.0734765,104.37,104.35,0.07038953]
["bitfinex-derivatives","SOLF0:USTF0",1744131026674,64.75834109,104.36,104.27,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744131026878,64.75834109,104.36,104.27,72.83504109]
["bitfinex-derivatives","SOLF0:USTF0",1744131027086,64.75834109,104.36,104.27,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744131027087,58.06,104.35,104.27,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744131027276,67.6493,104.35,104.29,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744131027472,58.06,104.35,104.29,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744131027686,58.06,104.35,104.27,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744131027876,0.06319906,104.33,104.27,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744131028278,0.06319906,104.33,104.27,72.83504109]
["bitfinex-derivatives","SOLF0:USTF0",1744131028484,0.06319906,104.33,104.27,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744131028886,0.06319906,104.33,104.29,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744131029078,0.06319906,104.33,104.27,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744131029276,0.06319906,104.33,104.23,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131029481,64.75834109,104.32,104.23,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744131029682,58.06,104.31,104.23,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744131029881,64.75834109,104.28,104.17,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1744131030082,58.06,104.27,104.19,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744131030483,0.07087008,104.24,104.19,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744131030680,0.07087008,104.24,104.19,69.39164109]
["bitfinex-derivatives","SOLF0:USTF0",1744131030989,58.06,104.3,104.23,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131031987,0.06883546,104.28,104.25,9.66142171]
["bitfinex-derivatives","SOLF0:USTF0",1744131032381,0.06883546,104.28,104.25,0.06432171]
["bitfinex-derivatives","SOLF0:USTF0",1744131032680,0.06883546,104.28,104.25,9.66192171]
["bitfinex-derivatives","SOLF0:USTF0",1744131033285,0.06883546,104.28,104.25,0.06432171]
["bitfinex-derivatives","SOLF0:USTF0",1744131033481,9.5969,104.26,104.25,0.06432171]
["bitfinex-derivatives","SOLF0:USTF0",1744131033676,0.06883546,104.28,104.25,0.06432171]
["bitfinex-derivatives","SOLF0:USTF0",1744131034284,64.82717655,104.28,104.25,0.06432171]
["bitfinex-derivatives","SOLF0:USTF0",1744131034485,0.06883546,104.28,104.25,0.06432171]
["bitfinex-derivatives","SOLF0:USTF0",1744131036578,9.5966,104.27,104.25,0.06432171]
["bitfinex-derivatives","SOLF0:USTF0",1744131036783,58.1,104.26,104.25,0.06432171]
["bitfinex-derivatives","SOLF0:USTF0",1744131036982,58.1,104.26,104.19,14.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744131037178,58.1,104.26,104.19,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744131037582,9.5983,104.25,104.16,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131037780,58.1,104.26,104.18,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131038193,0.07047923,104.23,104.18,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131038788,0.07047923,104.23,104.17,14.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744131038789,0.07047923,104.23,104.17,78.94194109]
["bitfinex-derivatives","SOLF0:USTF0",1744131038989,0.07047923,104.23,104.17,14.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744131039197,9.602,104.21,104.17,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744131039692,0.06633302,104.2,104.17,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744131040199,58.12,104.25,104.18,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131040390,58.12,104.25,104.17,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744131040896,58.12,104.25,104.18,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744131041094,58.12,104.25,104.17,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744131041390,0.06989681,104.22,104.2,0.06111333]
["bitfinex-derivatives","SOLF0:USTF0",1744131041592,58.14,104.21,104.2,0.06111333]
["bitfinex-derivatives","SOLF0:USTF0",1744131041894,67.7415,104.21,104.2,0.06111333]
["bitfinex-derivatives","SOLF0:USTF0",1744131042293,58.14,104.21,104.2,0.06111333]
["bitfinex-derivatives","SOLF0:USTF0",1744131043000,58.14,104.21,104.15,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744131043496,58.14,104.21,104.12,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744131043703,64.75834109,104.19,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131043890,9.6098,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131044092,58.16,104.13,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131044396,67.7694,104.13,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131044700,67.83867183,104.13,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131045087,58.22927183,104.13,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131045799,9.6098,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131046606,639.24814109,104.12,104.11,2.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131046806,639.23834109,104.12,104.07,1.99354669]
["bitfinex-derivatives","SOLF0:USTF0",1744131047105,64.75834109,104.1,104.05,2.71765452]
["bitfinex-derivatives","SOLF0:USTF0",1744131047689,0.0621145,104.09,104.05,2.71765452]
["bitfinex-derivatives","SOLF0:USTF0",1744131047889,9.6144,104.07,104.05,2.71765452]
["bitfinex-derivatives","SOLF0:USTF0",1744131048090,58.18,104.08,104.05,2.71765452]
["bitfinex-derivatives","SOLF0:USTF0",1744131049404,0.0621145,104.09,104.05,2.62545452]
["bitfinex-derivatives","SOLF0:USTF0",1744131050101,9.6152,104.07,104.05,2.62545452]
["bitfinex-derivatives","SOLF0:USTF0",1744131050305,66.9552,104.07,104.05,2.62545452]
["bitfinex-derivatives","SOLF0:USTF0",1744131050499,0.0621145,104.09,104.05,2.62545452]
["bitfinex-derivatives","SOLF0:USTF0",1744131052308,9.6139,104.08,104.05,2.62545452]
["bitfinex-derivatives","SOLF0:USTF0",1744131052505,0.0621145,104.09,104.05,2.62545452]
["bitfinex-derivatives","SOLF0:USTF0",1744131052701,0.0621145,104.09,104.02,2.11733992]
["bitfinex-derivatives","SOLF0:USTF0",1744131052906,0.0621145,104.09,104.02,11.66643992]
["bitfinex-derivatives","SOLF0:USTF0",1744131053103,64.75834109,104.08,104.02,2.11733992]
["bitfinex-derivatives","SOLF0:USTF0",1744131053309,4.55562875,104.07,104.02,2.11733992]
["bitfinex-derivatives","SOLF0:USTF0",1744131053603,9.6181,104.03,104.02,2.11733992]
["bitfinex-derivatives","SOLF0:USTF0",1744131053802,57.34,104.06,104.02,2.11733992]
["bitfinex-derivatives","SOLF0:USTF0",1744131054007,9.68510688,104.04,104.02,2.11733992]
["bitfinex-derivatives","SOLF0:USTF0",1744131054202,0.06700688,104.04,104.02,2.11733992]
["bitfinex-derivatives","SOLF0:USTF0",1744131054707,571.99834109,104.03,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131054904,57.34,104.02,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131055310,57.40607915,104.02,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131056416,0.06607915,104.02,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131056713,9.68557915,104.02,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131056910,0.06607915,104.02,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131057107,9.68587915,104.02,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131057415,0.06607915,104.02,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131057912,64.75834109,104.07,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131058113,9.6182,104.03,104.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744131058509,64.75834109,104.05,104.0,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744131058710,64.75834109,104.05,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131059110,9.6191,104.02,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131059314,66.9991,104.02,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131060216,9.6191,104.02,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131060804,9.68630819,104.03,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131061005,0.06760819,104.03,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131061402,9.6191,104.02,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131061915,0.06760819,104.03,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131062420,9.6191,104.02,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131062821,0.06760819,104.03,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131063721,9.6191,104.02,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131064729,0.06760819,104.03,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131064919,57.38,104.05,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131065119,66.9967,104.05,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131065711,57.38,104.05,104.01,0.07228951]
["bitfinex-derivatives","SOLF0:USTF0",1744131066112,9.6158,104.06,104.02,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744131066411,0.07291367,104.04,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131066624,9.6158,104.06,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131066815,9.6164,104.05,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131067122,564.84,104.08,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131067719,9.68317455,104.07,104.04,0.0643508]
["bitfinex-derivatives","SOLF0:USTF0",1744131067923,0.06807455,104.07,104.04,0.0643508]
["bitfinex-derivatives","SOLF0:USTF0",1744131068420,57.4,104.11,104.04,0.0643508]
["bitfinex-derivatives","SOLF0:USTF0",1744131068819,64.75834109,104.1,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131069014,57.4,104.11,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131069210,9.6143,104.08,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131069415,64.75834109,104.09,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131069617,0.07149329,104.07,104.04,0.07180217]
["bitfinex-derivatives","SOLF0:USTF0",1744131069824,122.15834109,104.11,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131070028,57.4,104.11,104.03,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744131070226,57.4,104.14,104.04,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131070426,57.4,104.17,104.08,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131070629,57.4,104.17,104.09,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744131070828,9.6077,104.15,104.09,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744131071027,0.06527105,104.14,104.12,0.06953687]
["bitfinex-derivatives","SOLF0:USTF0",1744131071522,9.6089,104.13,104.12,0.06953687]
["bitfinex-derivatives","SOLF0:USTF0",1744131071723,74.42361214,104.14,104.01,120.35834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131071923,64.75834109,104.1,104.02,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744131072131,55.6,104.09,104.02,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744131072629,55.6,104.12,104.04,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131072833,9.6093,104.13,104.05,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1744131073019,55.6,104.14,104.06,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131073223,64.75834109,104.16,104.07,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744131073420,55.6,104.17,104.08,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131073631,64.75834109,104.2,104.1,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131073831,9.605,104.18,104.1,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131074027,0.06957228,104.15,104.13,0.06941717]
["bitfinex-derivatives","SOLF0:USTF0",1744131074230,120.35834109,104.2,104.13,0.06941717]
["bitfinex-derivatives","SOLF0:USTF0",1744131074630,120.35834109,104.2,104.1,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131074834,55.6,104.2,104.12,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131075032,65.203,104.2,104.13,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1744131075227,55.6,104.2,104.15,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744131075428,0.07333302,104.18,104.15,0.06220444]
["bitfinex-derivatives","SOLF0:USTF0",1744131075734,55.6,104.24,104.18,9.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744131075934,9.6024,104.2,104.15,0.06220444]
["bitfinex-derivatives","SOLF0:USTF0",1744131076129,64.75834109,104.22,104.15,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1744131076332,120.35834109,104.24,104.15,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1744131076721,0.07361097,104.21,104.18,0.06311688]
["bitfinex-derivatives","SOLF0:USTF0",1744131077023,55.6,104.24,104.18,0.06311688]
["bitfinex-derivatives","SOLF0:USTF0",1744131077439,9.5983,104.25,104.18,64.82145797]
["bitfinex-derivatives","SOLF0:USTF0",1744131077627,55.58,104.26,104.18,64.82145797]
["bitfinex-derivatives","SOLF0:USTF0",1744131077821,55.58,104.26,104.21,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744131078335,0.07357866,104.25,104.22,0.06251753]
["bitfinex-derivatives","SOLF0:USTF0",1744131078833,9.67227866,104.25,104.22,0.06251753]
["bitfinex-derivatives","SOLF0:USTF0",1744131079325,9.5989,104.24,104.22,0.06251753]
["bitfinex-derivatives","SOLF0:USTF0",1744131079532,0.07357866,104.25,104.22,0.06251753]
["bitfinex-derivatives","SOLF0:USTF0",1744131080032,0.07357866,104.25,104.23,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744131080330,0.07357866,104.25,104.22,0.06251753]
["bitfinex-derivatives","SOLF0:USTF0",1744131080531,0.07357866,104.25,104.22,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131080532,9.5997,104.23,104.22,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131080733,64.75834109,104.24,104.15,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744131080937,64.75834109,104.2,104.15,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744131081138,9.6047,104.18,104.15,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744131081326,64.75834109,104.2,104.15,9.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744131081636,64.75834109,104.2,104.15,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1744131081837,64.75834109,104.22,104.15,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1744131082133,0.07079206,104.19,104.16,0.07051865]
["bitfinex-derivatives","SOLF0:USTF0",1744131082335,9.67429206,104.19,104.16,0.07051865]
["bitfinex-derivatives","SOLF0:USTF0",1744131082528,0.07079206,104.19,104.16,0.07051865]
["bitfinex-derivatives","SOLF0:USTF0",1744131082936,55.54,104.18,104.16,0.07051865]
["bitfinex-derivatives","SOLF0:USTF0",1744131083930,120.29834109,104.18,104.16,0.07051865]
["bitfinex-derivatives","SOLF0:USTF0",1744131084134,9.6052,104.17,104.16,0.07051865]
["bitfinex-derivatives","SOLF0:USTF0",1744131084335,55.54,104.18,104.16,0.07051865]
["bitfinex-derivatives","SOLF0:USTF0",1744131085240,120.29834109,104.18,104.16,0.07051865]
["bitfinex-derivatives","SOLF0:USTF0",1744131085739,120.29834109,104.18,104.07,571.93834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131085740,9.6082,104.14,104.09,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744131085932,64.75834109,104.16,104.08,14.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744131086843,74.36494109,104.16,104.1,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744131087035,0.0705707,104.13,104.11,0.06165657]
["bitfinex-derivatives","SOLF0:USTF0",1744131087340,0.0705707,104.13,104.11,9.67155657]
["bitfinex-derivatives","SOLF0:USTF0",1744131087545,0.0705707,104.13,104.11,0.06165657]
["bitfinex-derivatives","SOLF0:USTF0",1744131088042,9.6098,104.12,104.11,0.06165657]
["bitfinex-derivatives","SOLF0:USTF0",1744131088229,0.0705707,104.13,104.11,0.06165657]
["bitfinex-derivatives","SOLF0:USTF0",1744131090547,0.0705707,104.13,104.11,9.67185657]
["bitfinex-derivatives","SOLF0:USTF0",1744131090750,9.6068,104.16,104.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131091048,9.6098,104.12,104.11,0.06165657]
["bitfinex-derivatives","SOLF0:USTF0",1744131092657,120.39095419,104.13,104.11,0.06165657]
["bitfinex-derivatives","SOLF0:USTF0",1744131092957,0.0726131,104.13,104.11,0.06165657]
["bitfinex-derivatives","SOLF0:USTF0",1744131093954,65.1698,104.12,104.11,0.06165657]
["bitfinex-derivatives","SOLF0:USTF0",1744131094166,65.1698,104.12,104.11,5.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131094656,129.91834109,104.12,104.04,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744131094865,64.75834109,104.07,103.99,10.65793893]
["bitfinex-derivatives","SOLF0:USTF0",1744131095064,64.75834109,104.05,103.99,10.76253893]
["bitfinex-derivatives","SOLF0:USTF0",1744131095270,120.31834109,104.07,104.0,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744131095479,120.31834109,104.07,103.99,10.76253893]
["bitfinex-derivatives","SOLF0:USTF0",1744131095663,9.6158,104.06,103.99,75.52088002]
["bitfinex-derivatives","SOLF0:USTF0",1744131095970,0.06185062,104.04,104.02,9.68418533]
["bitfinex-derivatives","SOLF0:USTF0",1744131096561,0.06185062,104.04,104.02,0.06518533]
["bitfinex-derivatives","SOLF0:USTF0",1744131097961,9.67945062,104.04,104.02,0.06518533]
["bitfinex-derivatives","SOLF0:USTF0",1744131098270,0.06185062,104.04,104.02,0.06518533]
["bitfinex-derivatives","SOLF0:USTF0",1744131100265,55.56,104.07,104.02,0.06518533]
["bitfinex-derivatives","SOLF0:USTF0",1744131100575,55.58,104.1,104.02,64.82352642]
["bitfinex-derivatives","SOLF0:USTF0",1744131100871,55.58,104.13,104.04,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131101065,55.58,104.13,104.05,65.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744131101267,55.58,104.13,104.09,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744131101475,55.58,104.16,104.08,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131101671,55.58,104.16,104.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131101870,53.98,104.19,104.1,64.75834109]
["bitfinex-derivatives","SOLF0:USTF0",1744131102174,53.98,104.19,104.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1744131102370,64.75834109,104.18,104.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1744131102566,53.98,104.19,104.09,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1744131102768,0.06851532,104.15,104.12,0.07060337]
["bitfinex-derivatives","SOLF0:USTF0",1744131103276,9.67601532,104.15,104.09,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744131103477,0.06851532,104.15,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131103666,9.6086,104.14,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131103977,0.06851532,104.15,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131104973,9.67601532,104.15,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131105175,64.75834109,104.14,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131105769,9.6089,104.13,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131106072,58.90961532,104.15,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131106376,54.02851532,104.15,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131106684,0.06851532,104.15,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131107277,0.06851532,104.15,104.13,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744131107781,0.06851532,104.15,104.12,4.9349177]
["bitfinex-derivatives","SOLF0:USTF0",1744131108784,0.06851532,104.15,104.13,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744131109581,0.06851532,104.15,104.12,4.9349177]
["bitfinex-derivatives","SOLF0:USTF0",1744131110174,0.06851532,104.15,104.14,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1744131110375,0.06851532,104.15,104.12,4.9349177]
["bitfinex-derivatives","SOLF0:USTF0",1744131110572,0.06851532,104.15,104.12,14.5443177]
["bitfinex-derivatives","SOLF0:USTF0",1744131110879,0.06851532,104.15,104.12,4.9349177]
["bitfinex-derivatives","SOLF0:USTF0",1744131111081,0.06851532,104.15,104.12,14.5442177]
["bitfinex-derivatives","SOLF0:USTF0",1744131111280,0.06851532,104.15,104.12,4.9349177]
["bitfinex-derivatives","SOLF0:USTF0",1744131111782,0.06851532,104.15,104.13,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744131112178,0.06851532,104.15,104.12,4.9349177]
["bitfinex-derivatives","SOLF0:USTF0",1744131112371,54.02851532,104.15,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131112572,39.86142688,104.14,104.12,0.0645177]
["bitfinex-derivatives","SOLF0:USTF0",1744131112878,39.86142688,104.14,104.07,58.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744131113274,64.82578301,104.14,104.07,58.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744131113783,9.6089,104.13,104.08,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744131114167,0.06251571,104.12,104.09,0.06386802]
["bitfinex-derivatives","SOLF0:USTF0",1744131114979,9.67271571,104.12,104.09,0.06386802]
["bitfinex-derivatives","SOLF0:USTF0",1744131115281,0.06251571,104.12,104.09,0.06386802]
["bitfinex-derivatives","SOLF0:USTF0",1744131116373,118.84829872,104.12,104.03,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1744131116570,9.616,104.06,104.01,19.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744131117177,118.78578301,104.12,104.02,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131117483,64.82578301,104.1,104.02,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131117680,0.0611301,104.08,104.06,0.06061811]
["bitfinex-derivatives","SOLF0:USTF0",1744131119272,9.6747301,104.08,104.06,0.06061811]
["bitfinex-derivatives","SOLF0:USTF0",1744131119479,0.0611301,104.08,104.06,0.06061811]
["bitfinex-derivatives","SOLF0:USTF0",1744131120982,53.96,104.15,104.06,64.88640112]
["bitfinex-derivatives","SOLF0:USTF0",1744131121283,53.96,104.15,104.07,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744131121579,53.96,104.15,104.08,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744131121974,53.96,104.15,104.07,9.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744131122281,64.82578301,104.12,104.02,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744131122480,53.96,104.11,104.03,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744131122679,53.96,104.11,104.04,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131122887,9.615,104.07,104.03,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744131123085,65.34338301,104.1,103.99,566.87673893]
["bitfinex-derivatives","SOLF0:USTF0",1744131123283,65.34338301,104.1,104.01,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744131123588,0.07291288,104.06,104.04,0.07362965]
["bitfinex-derivatives","SOLF0:USTF0",1744131123975,0.07291288,104.06,104.05,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744131124176,53.96,104.11,104.04,0.07362965]
["bitfinex-derivatives","SOLF0:USTF0",1744131124377,64.82578301,104.1,104.01,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744131124974,9.612,104.1,104.01,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744131125176,53.96,104.11,104.03,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131125382,0.06859758,104.07,104.04,4.83923586]
["bitfinex-derivatives","SOLF0:USTF0",1744131125683,118.78578301,104.14,104.04,69.59598301]
["bitfinex-derivatives","SOLF0:USTF0",1744131125881,118.78578301,104.14,104.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131126588,118.78578301,104.14,104.07,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1744131126787,0.07107228,104.11,104.08,0.06986304]
["bitfinex-derivatives","SOLF0:USTF0",1744131127581,53.96,104.17,104.08,64.89564605]
["bitfinex-derivatives","SOLF0:USTF0",1744131127787,53.96,104.17,104.08,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131128091,53.96,104.17,104.13,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744131128282,512.2003,104.19,104.11,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744131128496,9.6019,104.21,104.16,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744131128790,0.07041237,104.16,104.14,0.0614988]
["bitfinex-derivatives","SOLF0:USTF0",1744131128974,9.6019,104.21,104.13,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744131129175,9.6026,104.2,104.14,0.0715007]
["bitfinex-derivatives","SOLF0:USTF0",1744131129384,0.06553904,104.18,104.14,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744131129584,0.06553904,104.18,104.16,0.0681059]
["bitfinex-derivatives","SOLF0:USTF0",1744131129780,9.67033904,104.18,104.16,0.0681059]
["bitfinex-derivatives","SOLF0:USTF0",1744131130079,0.06553904,104.18,104.16,0.0681059]
["bitfinex-derivatives","SOLF0:USTF0",1744131130689,9.6052,104.17,104.16,0.0681059]
["bitfinex-derivatives","SOLF0:USTF0",1744131130884,64.89132205,104.18,104.11,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744131131087,4.91443904,104.18,104.11,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744131131284,53.96,104.19,104.11,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744131131485,53.96,104.19,104.12,69.43608301]
["bitfinex-derivatives","SOLF0:USTF0",1744131131681,9.6039,104.19,104.14,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744131131977,0.06604383,104.18,104.16,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131132296,9.6,104.23,104.18,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744131132591,117.40578301,104.25,104.16,126.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131132975,117.40578301,104.25,104.15,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1744131133182,64.82578301,104.23,104.15,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1744131133378,64.88737815,104.21,104.19,0.07007737]
["bitfinex-derivatives","SOLF0:USTF0",1744131133583,52.64159514,104.21,104.19,0.07007737]
["bitfinex-derivatives","SOLF0:USTF0",1744131133791,0.06159514,104.21,104.19,0.07007737]
["bitfinex-derivatives","SOLF0:USTF0",1744131134179,52.62159514,104.21,104.19,0.07007737]
["bitfinex-derivatives","SOLF0:USTF0",1744131134794,62.22369514,104.21,104.19,0.07007737]
["bitfinex-derivatives","SOLF0:USTF0",1744131135091,52.62159514,104.21,104.19,0.07007737]
["bitfinex-derivatives","SOLF0:USTF0",1744131135390,0.06159514,104.21,104.19,9.67287737]
["bitfinex-derivatives","SOLF0:USTF0",1744131135695,0.06159514,104.21,104.19,0.07007737]
["bitfinex-derivatives","SOLF0:USTF0",1744131136085,9.6024,104.2,104.19,0.07007737]
["bitfinex-derivatives","SOLF0:USTF0",1744131136995,62.1624,104.2,104.19,0.07007737]
["bitfinex-derivatives","SOLF0:USTF0",1744131137190,117.38578301,104.2,104.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1744131137698,64.82578301,104.18,104.1,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1744131138192,117.38578301,104.2,104.1,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1744131138193,52.56,104.2,104.12,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131138392,0.06862342,104.15,104.13,0.06414077]
["bitfinex-derivatives","SOLF0:USTF0",1744131138597,117.38578301,104.2,104.1,117.38578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131138798,0.06530588,104.15,104.13,9.67096719]
["bitfinex-derivatives","SOLF0:USTF0",1744131139093,117.38578301,104.2,104.1,117.38578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131139295,0.06680253,104.15,104.13,0.06613974]
["bitfinex-derivatives","SOLF0:USTF0",1744131139492,9.6067,104.16,104.11,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744131139698,0.06595977,104.15,104.13,0.06800671]
["bitfinex-derivatives","SOLF0:USTF0",1744131140492,9.608,104.14,104.13,0.06800671]
["bitfinex-derivatives","SOLF0:USTF0",1744131141291,0.06595977,104.15,104.13,0.06800671]
["bitfinex-derivatives","SOLF0:USTF0",1744131143391,9.608,104.14,104.13,0.06800671]
["bitfinex-derivatives","SOLF0:USTF0",1744131143692,0.06595977,104.15,104.13,0.06800671]
["bitfinex-derivatives","SOLF0:USTF0",1744131145199,52.56,104.2,104.13,4.69670671]
["bitfinex-derivatives","SOLF0:USTF0",1744131145394,52.56,104.2,104.16,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744131145793,52.56,104.2,104.13,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744131146095,62.1632,104.2,104.15,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744131146292,0.06271287,104.18,104.15,0.06441568]
["bitfinex-derivatives","SOLF0:USTF0",1744131147995,0.06271287,104.18,104.17,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744131148196,52.56,104.23,104.16,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744131148400,9.5988,104.24,104.17,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131148596,9.5988,104.24,104.18,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744131149003,74.42408301,104.25,104.18,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744131149205,9.5983,104.25,104.21,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744131149403,0.06376764,104.23,104.2,64.89160638]
["bitfinex-derivatives","SOLF0:USTF0",1744131149800,0.06376764,104.23,104.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131150002,0.06376764,104.23,104.2,0.06204491]
["bitfinex-derivatives","SOLF0:USTF0",1744131150905,9.66416764,104.23,104.2,0.06204491]
["bitfinex-derivatives","SOLF0:USTF0",1744131151409,64.82578301,104.21,104.14,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1744131151705,117.38578301,104.21,104.12,628.99268301]
["bitfinex-derivatives","SOLF0:USTF0",1744131151911,117.38578301,104.21,104.14,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744131152099,117.38578301,104.21,104.12,628.99268301]
["bitfinex-derivatives","SOLF0:USTF0",1744131152591,0.06234603,104.18,104.15,0.06685339]
["bitfinex-derivatives","SOLF0:USTF0",1744131154006,0.06234603,104.18,104.16,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744131154515,0.06234603,104.18,104.16,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744131154699,0.06234603,104.18,104.15,0.06685339]
["bitfinex-derivatives","SOLF0:USTF0",1744131156007,0.06234603,104.18,104.16,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1744131156202,126.96508301,104.24,104.19,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744131156397,126.96508301,104.24,104.16,117.36578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131156398,64.82578301,104.26,104.16,117.36578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131156602,9.5945,104.29,104.24,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744131156903,52.54,104.31,104.22,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131157093,52.54,104.31,104.23,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744131157296,0.06532887,104.28,104.25,0.06416126]
["bitfinex-derivatives","SOLF0:USTF0",1744131158795,0.06532887,104.28,104.25,9.66166126]
["bitfinex-derivatives","SOLF0:USTF0",1744131158998,0.06532887,104.28,104.25,0.06416126]
["bitfinex-derivatives","SOLF0:USTF0",1744131159513,9.66042887,104.28,104.25,0.06416126]
["bitfinex-derivatives","SOLF0:USTF0",1744131159705,0.06532887,104.28,104.25,0.06416126]
["bitfinex-derivatives","SOLF0:USTF0",1744131160406,9.5967,104.27,104.25,0.06416126]
["bitfinex-derivatives","SOLF0:USTF0",1744131160707,0.06532887,104.28,104.25,0.06416126]
["bitfinex-derivatives","SOLF0:USTF0",1744131161010,69.62148301,104.27,104.16,57.123]
["bitfinex-derivatives","SOLF0:USTF0",1744131161215,64.82578301,104.25,104.16,61.975]
["bitfinex-derivatives","SOLF0:USTF0",1744131161509,64.82578301,104.25,104.16,66.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744131161714,93.53578301,104.25,104.16,14.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744131161907,64.82578301,104.23,104.16,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1744131162105,9.6021,104.21,104.19,0.06065318]
["bitfinex-derivatives","SOLF0:USTF0",1744131162716,66.02505073,104.22,104.19,0.06065318]
["bitfinex-derivatives","SOLF0:USTF0",1744131163013,56.42395073,104.22,104.19,0.06065318]
["bitfinex-derivatives","SOLF0:USTF0",1744131163903,9.6016,104.21,104.19,0.06065318]
["bitfinex-derivatives","SOLF0:USTF0",1744131164108,56.42395073,104.22,104.19,0.06065318]
["bitfinex-derivatives","SOLF0:USTF0",1744131164406,9.6021,104.21,104.19,0.06065318]
["bitfinex-derivatives","SOLF0:USTF0",1744131165117,64.82578301,104.21,104.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131165305,64.82578301,104.21,104.11,78.88168301]
["bitfinex-derivatives","SOLF0:USTF0",1744131165614,9.6067,104.16,104.11,23.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744131165908,51.74,104.17,104.11,14.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744131166110,571.70578301,104.2,104.15,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744131166301,0.07350651,104.15,104.13,0.07293608]
["bitfinex-derivatives","SOLF0:USTF0",1744131166502,0.07350651,104.15,104.12,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131166802,5.987e-05,104.15,104.14,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131167000,4.623,104.22,104.14,116.56578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131167202,4.623,104.22,104.18,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744131167512,4.623,104.22,104.16,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131167904,14.224,104.22,104.17,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744131168102,0.06978313,104.2,104.18,0.07349947]
["bitfinex-derivatives","SOLF0:USTF0",1744131169006,0.06978313,104.2,104.18,9.67709947]
["bitfinex-derivatives","SOLF0:USTF0",1744131169610,0.06978313,104.2,104.19,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744131169805,116.65556614,104.2,104.18,0.07349947]
["bitfinex-derivatives","SOLF0:USTF0",1744131170208,126.25556614,104.2,104.13,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744131170408,116.58578301,104.2,104.13,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744131170610,9.6044,104.18,104.13,14.438]
["bitfinex-derivatives","SOLF0:USTF0",1744131170914,116.58578301,104.2,104.13,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744131171219,116.58578301,104.2,104.15,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744131171517,0.06758126,104.18,104.15,0.06068751]
["bitfinex-derivatives","SOLF0:USTF0",1744131172314,0.06758126,104.18,104.15,9.66728751]
["bitfinex-derivatives","SOLF0:USTF0",1744131172514,0.06758126,104.18,104.15,0.06068751]
["bitfinex-derivatives","SOLF0:USTF0",1744131173317,9.67228126,104.18,104.15,0.06068751]
["bitfinex-derivatives","SOLF0:USTF0",1744131173526,0.06758126,104.18,104.15,0.06068751]
["bitfinex-derivatives","SOLF0:USTF0",1744131175116,0.06758126,104.18,104.17,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744131176414,51.76,104.23,104.19,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744131176720,51.76,104.23,104.16,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744131176910,51.76,104.23,104.16,14.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744131177224,51.76,104.23,104.13,56.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744131177515,9.6048,104.18,104.13,56.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744131177708,51.82532433,104.19,104.17,0.07037923]
["bitfinex-derivatives","SOLF0:USTF0",1744131177909,0.0664402,104.17,104.13,56.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744131178114,51.76,104.23,104.17,0.06512469]
["bitfinex-derivatives","SOLF0:USTF0",1744131178316,51.76,104.23,104.15,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131178622,9.601,104.22,104.17,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744131178926,9.601,104.22,104.15,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131179222,9.6016,104.21,104.17,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1744131179407,0.07351502,104.2,104.17,9.6663764]
["bitfinex-derivatives","SOLF0:USTF0",1744131180121,0.07351502,104.2,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131181034,0.07351502,104.2,104.17,9.6665764]
["bitfinex-derivatives","SOLF0:USTF0",1744131181326,0.07351502,104.2,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131181529,0.07351502,104.2,104.17,9.6659764]
["bitfinex-derivatives","SOLF0:USTF0",1744131181728,0.07351502,104.2,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131183429,9.67631502,104.2,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131184128,0.07351502,104.2,104.17,9.6665764]
["bitfinex-derivatives","SOLF0:USTF0",1744131184532,0.07351502,104.2,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131185429,9.67601502,104.2,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131185631,0.07351502,104.2,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131185834,9.6043,104.18,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131186130,51.76,104.19,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131186528,51.76,104.19,104.17,9.6663764]
["bitfinex-derivatives","SOLF0:USTF0",1744131186726,51.76,104.19,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131186930,0.07351502,104.2,104.17,9.6659764]
["bitfinex-derivatives","SOLF0:USTF0",1744131187120,0.07351502,104.2,104.17,0.0613764]
["bitfinex-derivatives","SOLF0:USTF0",1744131189428,64.82578301,104.19,104.13,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744131189622,64.82578301,104.19,104.1,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131189623,51.76,104.18,104.1,64.82578301]
["bitfinex-derivatives","SOLF0:USTF0",1744131189834,51.76,104.18,104.09,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1744131190131,64.82578301,104.17,104.11,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744131190331,64.82578301,104.15,104.08,14.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744131190524,51.76,104.14,104.13,0.06366207]
["bitfinex-derivatives","SOLF0:USTF0",1744131190724,51.76,104.14,104.08,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744131191134,61.3684,104.14,104.09,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744131191328,51.76,104.14,104.08,9.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744131191634,9.6067,104.16,104.11,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744131191934,0.06183146,104.12,104.11,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744131192134,9.6071,104.15,104.12,0.06456452]
["bitfinex-derivatives","SOLF0:USTF0",1744131192334,0.07189628,104.13,104.12,0.06456452]
["bitfinex-derivatives","SOLF0:USTF0",1744131192531,51.76,104.17,104.12,0.06456452]
["bitfinex-derivatives","SOLF0:USTF0",1744131192834,51.76,104.17,104.13,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744131193036,51.76,104.17,104.12,0.06456452]
["bitfinex-derivatives","SOLF0:USTF0",1744131193234,9.6066,104.16,104.12,0.06456452]
["bitfinex-derivatives","SOLF0:USTF0",1744131193639,51.76,104.17,104.12,0.06456452]
["bitfinex-derivatives","SOLF0:USTF0",1744131193838,0.06463894,104.15,104.12,0.06456452]
["bitfinex-derivatives","SOLF0:USTF0",1744131194230,0.06463894,104.15,104.12,9.67396452]
["bitfinex-derivatives","SOLF0:USTF0",1744131194945,0.06463894,104.15,104.13,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744131195140,50.66,104.2,104.12,64.89034753]
["bitfinex-derivatives","SOLF0:USTF0",1744131195339,9.6034,104.19,104.15,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744131195642,50.66,104.2,104.13,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744131195842,50.66,104.2,104.14,44.66376083]
["bitfinex-derivatives","SOLF0:USTF0",1744131196143,50.66,104.2,104.14,49.42646083]
["bitfinex-derivatives","SOLF0:USTF0",1744131196440,507.08,104.23,104.16,39.89934848]
["bitfinex-derivatives","SOLF0:USTF0",1744131196627,507.08,104.23,104.16,39.83416083]
["bitfinex-derivatives","SOLF0:USTF0",1744131196831,9.6011,104.22,104.18,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744131197032,507.08,104.23,104.16,39.83416083]
["bitfinex-derivatives","SOLF0:USTF0",1744131197538,507.08,104.23,104.14,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744131197539,546.91416083,104.23,104.14,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744131197741,39.90391382,104.21,104.18,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131197927,49.43756083,104.19,104.18,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131198131,9.6034,104.19,104.18,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131198832,9.6,104.19,104.11,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744131199028,39.83416083,104.18,104.11,19.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744131199243,39.83416083,104.18,104.11,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744131200042,0.06143401,104.16,104.13,0.0679179]
["bitfinex-derivatives","SOLF0:USTF0",1744131200243,50.66,104.15,104.13,0.0679179]
["bitfinex-derivatives","SOLF0:USTF0",1744131200645,50.66,104.15,104.08,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744131201032,50.66,104.15,104.08,44.60626083]
["bitfinex-derivatives","SOLF0:USTF0",1744131201436,50.66,104.15,104.1,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744131201637,90.49416083,104.2,104.1,39.83416083]
["bitfinex-derivatives","SOLF0:USTF0",1744131201844,0.07349894,104.14,104.11,9.67759531]
["bitfinex-derivatives","SOLF0:USTF0",1744131202148,0.07349894,104.14,104.11,0.0720079]
["bitfinex-derivatives","SOLF0:USTF0",1744131203651,9.6098,104.12,104.11,0.0720079]
["bitfinex-derivatives","SOLF0:USTF0",1744131203843,90.49416083,104.12,104.06,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1744131204047,90.49416083,104.12,104.02,39.83416083]
["bitfinex-derivatives","SOLF0:USTF0",1744131204254,9.613,104.09,104.02,49.44356083]
["bitfinex-derivatives","SOLF0:USTF0",1744131204549,50.66,104.08,104.02,49.44356083]
["bitfinex-derivatives","SOLF0:USTF0",1744131204756,50.66,104.08,104.02,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744131204960,0.0725168,104.06,104.04,0.07259528]
["bitfinex-derivatives","SOLF0:USTF0",1744131206154,39.83416083,104.05,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131206349,39.83416083,104.02,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131206557,9.62,104.01,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131206757,50.68,104.0,103.99,1.03643893]
["bitfinex-derivatives","SOLF0:USTF0",1744131209955,115.6332739,104.0,103.97,1.83053107]
["bitfinex-derivatives","SOLF0:USTF0",1744131210148,115.6332739,104.0,103.96,1.19966311]
["bitfinex-derivatives","SOLF0:USTF0",1744131210349,64.9532739,103.98,103.93,2.14796619]
["bitfinex-derivatives","SOLF0:USTF0",1744131210749,115.6332739,104.0,103.93,2.14796619]
["bitfinex-derivatives","SOLF0:USTF0",1744131211160,125.2546739,104.0,103.93,2.14796619]
["bitfinex-derivatives","SOLF0:USTF0",1744131211361,0.0719433,103.98,103.95,0.07223008]
["bitfinex-derivatives","SOLF0:USTF0",1744131215869,0.0719433,103.98,103.95,4.84113008]
["bitfinex-derivatives","SOLF0:USTF0",1744131216464,0.0719433,103.98,103.95,0.07223008]
["bitfinex-derivatives","SOLF0:USTF0",1744131217069,64.9532739,103.97,103.95,0.07223008]
["bitfinex-derivatives","SOLF0:USTF0",1744131217268,60.3446,103.96,103.95,0.07223008]
["bitfinex-derivatives","SOLF0:USTF0",1744131217470,50.72,103.96,103.93,2.14796619]
["bitfinex-derivatives","SOLF0:USTF0",1744131217665,64.9532739,103.95,103.93,2.14796619]
["bitfinex-derivatives","SOLF0:USTF0",1744131217862,74.5794739,103.95,103.93,2.14796619]
["bitfinex-derivatives","SOLF0:USTF0",1744131218063,168.2365478,103.95,103.93,0.93546619]
["bitfinex-derivatives","SOLF0:USTF0",1744131218371,536.65,103.94,103.91,1.65022864]
["bitfinex-derivatives","SOLF0:USTF0",1744131218672,9.6283,103.92,103.91,1.65022864]
["bitfinex-derivatives","SOLF0:USTF0",1744131218876,60.3683,103.92,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131220773,50.74,103.92,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131222468,60.3683,103.92,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131222776,50.74,103.92,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131223272,49.68,103.92,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131223770,0.0667968,103.93,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131223977,0.0667968,103.93,103.91,11.34033726]
["bitfinex-derivatives","SOLF0:USTF0",1744131224370,0.0667968,103.93,103.91,11.34093726]
["bitfinex-derivatives","SOLF0:USTF0",1744131224570,0.0667968,103.93,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131226569,0.0667968,103.93,103.92,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744131226778,49.68,103.94,103.92,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744131226974,49.68,103.94,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131227169,49.68,103.94,103.92,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744131227368,49.68,103.94,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131227568,49.68,103.94,103.92,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744131227878,49.7473026,103.94,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131229276,9.628,103.93,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131229873,49.7473026,103.94,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131230280,0.0673026,103.94,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131231175,0.0673026,103.94,103.92,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744131231375,0.0673026,103.94,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131231776,59.3042,103.97,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131231777,49.68,103.97,103.91,1.71173726]
["bitfinex-derivatives","SOLF0:USTF0",1744131231973,49.68,103.97,103.92,4.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744131232177,49.68,103.97,103.95,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744131232766,49.68,103.97,103.93,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744131232972,49.75017403,103.97,103.96,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744131233171,59.37427403,103.97,103.95,0.07213918]
["bitfinex-derivatives","SOLF0:USTF0",1744131233380,49.75017403,103.97,103.95,0.07213918]
["bitfinex-derivatives","SOLF0:USTF0",1744131234476,49.75017403,103.97,103.95,9.69713918]
["bitfinex-derivatives","SOLF0:USTF0",1744131234680,49.75017403,103.97,103.95,0.07213918]
["bitfinex-derivatives","SOLF0:USTF0",1744131234874,0.07017403,103.97,103.95,0.07213918]
["bitfinex-derivatives","SOLF0:USTF0",1744131235578,0.07017403,103.97,103.95,9.69703918]
["bitfinex-derivatives","SOLF0:USTF0",1744131235879,0.07017403,103.97,103.95,0.07213918]
["bitfinex-derivatives","SOLF0:USTF0",1744131236085,0.07017403,103.97,103.95,9.69763918]
["bitfinex-derivatives","SOLF0:USTF0",1744131236274,49.68,104.0,103.95,0.07213918]
["bitfinex-derivatives","SOLF0:USTF0",1744131236870,49.68,104.0,103.95,4.92893918]
["bitfinex-derivatives","SOLF0:USTF0",1744131237475,0.06655057,103.99,103.95,4.92893918]
["bitfinex-derivatives","SOLF0:USTF0",1744131238185,0.06655057,103.99,103.96,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744131238584,0.06655057,103.99,103.95,4.92893918]
["bitfinex-derivatives","SOLF0:USTF0",1744131238886,0.06655057,103.99,103.98,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744131239080,9.6196,104.02,103.98,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744131239275,508.14,104.04,103.96,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131239879,508.14,104.04,104.0,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744131240075,49.68,104.05,103.98,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131240280,0.06556019,104.03,104.02,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744131240488,49.68,104.05,104.01,0.06184981]
["bitfinex-derivatives","SOLF0:USTF0",1744131241188,9.6184,104.03,104.01,0.06184981]
["bitfinex-derivatives","SOLF0:USTF0",1744131241490,49.68,104.05,104.01,0.06184981]
["bitfinex-derivatives","SOLF0:USTF0",1744131241693,0.06336466,104.03,104.01,0.06184981]
["bitfinex-derivatives","SOLF0:USTF0",1744131241984,49.68,104.08,104.02,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131242490,49.68,104.08,104.04,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744131242784,49.68,104.08,104.02,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131242987,0.07167026,104.07,104.05,0.06130909]
["bitfinex-derivatives","SOLF0:USTF0",1744131243191,49.73167026,104.07,104.05,0.06130909]
["bitfinex-derivatives","SOLF0:USTF0",1744131243685,0.07167026,104.07,104.05,0.06130909]
["bitfinex-derivatives","SOLF0:USTF0",1744131244094,49.66,104.1,104.08,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744131244589,49.66,104.13,104.09,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744131244790,49.66,104.13,104.07,89.69647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131245185,0.07350503,104.11,104.09,0.06295373]
["bitfinex-derivatives","SOLF0:USTF0",1744131246195,0.07350503,104.11,104.1,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744131246498,0.07350503,104.11,104.09,0.06295373]
["bitfinex-derivatives","SOLF0:USTF0",1744131246991,0.07350503,104.11,104.09,9.67495373]
["bitfinex-derivatives","SOLF0:USTF0",1744131247688,0.07350503,104.11,104.09,0.06295373]
["bitfinex-derivatives","SOLF0:USTF0",1744131249294,9.6117,104.1,104.09,0.06295373]
["bitfinex-derivatives","SOLF0:USTF0",1744131249989,0.07350503,104.11,104.02,14.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744131250291,40.03647059,104.1,104.02,14.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744131250494,40.03647059,104.08,104.02,14.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744131251092,9.68357147,104.06,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131251289,59.30357147,104.06,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131252093,0.06767147,104.06,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131252494,0.06767147,104.06,104.04,9.68607706]
["bitfinex-derivatives","SOLF0:USTF0",1744131252888,0.06767147,104.06,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131253485,9.68377147,104.06,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131253693,0.06767147,104.06,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131256583,0.06767147,104.06,104.04,9.68627706]
["bitfinex-derivatives","SOLF0:USTF0",1744131256790,49.62,104.09,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131257301,59.233,104.09,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131257795,49.62,104.09,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131257990,0.06567048,104.08,104.04,0.06937706]
["bitfinex-derivatives","SOLF0:USTF0",1744131258186,48.86,104.12,104.04,88.96584765]
["bitfinex-derivatives","SOLF0:USTF0",1744131258392,48.86,104.12,104.06,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131258897,9.6141,104.08,104.04,88.89647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131259198,48.86,104.12,104.04,88.89647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131259499,0.04265923,104.07,104.05,0.07162901]
["bitfinex-derivatives","SOLF0:USTF0",1744131259808,48.86,104.12,104.04,98.51327059]
["bitfinex-derivatives","SOLF0:USTF0",1744131259995,0.04265923,104.07,104.05,0.06529161]
["bitfinex-derivatives","SOLF0:USTF0",1744131260296,9.613,104.09,104.04,98.51307059]
["bitfinex-derivatives","SOLF0:USTF0",1744131260601,0.04265923,104.07,104.05,0.07165958]
["bitfinex-derivatives","SOLF0:USTF0",1744131261395,556.82,104.15,104.06,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131261591,556.82,104.15,104.05,40.10813017]
["bitfinex-derivatives","SOLF0:USTF0",1744131261793,9.6111,104.11,104.08,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744131261990,556.82,104.15,104.06,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744131262201,596.85647059,104.15,104.06,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744131262494,9.6121,104.1,104.09,0.06548867]
["bitfinex-derivatives","SOLF0:USTF0",1744131263294,596.85647059,104.15,104.09,0.06548867]
["bitfinex-derivatives","SOLF0:USTF0",1744131263493,556.82,104.15,104.09,9.67768867]
["bitfinex-derivatives","SOLF0:USTF0",1744131263696,556.82,104.15,104.09,0.06548867]
["bitfinex-derivatives","SOLF0:USTF0",1744131264499,9.6111,104.11,104.09,0.06548867]
["bitfinex-derivatives","SOLF0:USTF0",1744131265001,596.85647059,104.15,104.09,0.06548867]
["bitfinex-derivatives","SOLF0:USTF0",1744131265697,9.6117,104.1,104.09,0.06548867]
["bitfinex-derivatives","SOLF0:USTF0",1744131266504,48.84,104.12,104.04,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744131266701,48.84,104.12,104.04,58.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744131266905,48.84,104.12,104.04,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744131267405,40.03647059,104.11,104.02,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744131267606,9.6159,104.06,104.02,19.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744131267796,9.6159,104.06,104.05,0.06473507]
["bitfinex-derivatives","SOLF0:USTF0",1744131269101,48.90328396,104.07,104.05,0.06473507]
["bitfinex-derivatives","SOLF0:USTF0",1744131269704,58.51828396,104.07,104.05,0.06473507]
["bitfinex-derivatives","SOLF0:USTF0",1744131269909,48.90328396,104.07,104.05,0.06473507]
["bitfinex-derivatives","SOLF0:USTF0",1744131270810,9.6154,104.06,104.05,0.06473507]
["bitfinex-derivatives","SOLF0:USTF0",1744131271508,9.6164,104.05,103.99,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131271702,48.84,104.07,103.99,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131271907,48.84,104.07,103.98,102.83907059]
["bitfinex-derivatives","SOLF0:USTF0",1744131272103,9.6166,104.05,103.98,102.83907059]
["bitfinex-derivatives","SOLF0:USTF0",1744131272298,48.84,104.07,103.98,102.83907059]
["bitfinex-derivatives","SOLF0:USTF0",1744131272499,48.84,104.07,104.01,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744131272702,0.0643601,104.04,104.01,0.0689126]
["bitfinex-derivatives","SOLF0:USTF0",1744131274103,0.0643601,104.04,104.02,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744131274301,0.0643601,104.04,104.01,0.0689126]
["bitfinex-derivatives","SOLF0:USTF0",1744131274706,88.96083069,104.04,103.96,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744131274907,88.89647059,104.04,103.94,14.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744131275104,4.4813,104.03,103.94,54.43737059]
["bitfinex-derivatives","SOLF0:USTF0",1744131275503,40.03647059,104.02,103.94,54.43737059]
["bitfinex-derivatives","SOLF0:USTF0",1744131275709,48.86,104.01,103.94,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744131275914,0.06679138,103.99,103.97,0.06433324]
["bitfinex-derivatives","SOLF0:USTF0",1744131276106,0.06679138,103.99,103.91,172.89351176]
["bitfinex-derivatives","SOLF0:USTF0",1744131276107,88.89647059,103.98,103.91,172.89351176]
["bitfinex-derivatives","SOLF0:USTF0",1744131276303,88.89647059,103.98,103.91,168.12131176]
["bitfinex-derivatives","SOLF0:USTF0",1744131276503,9.6253,103.96,103.91,168.12131176]
["bitfinex-derivatives","SOLF0:USTF0",1744131276707,4.4813,103.97,103.91,158.49261176]
["bitfinex-derivatives","SOLF0:USTF0",1744131277103,40.03647059,103.96,103.91,158.49261176]
["bitfinex-derivatives","SOLF0:USTF0",1744131277418,48.92706761,103.95,103.93,0.07284395]
["bitfinex-derivatives","SOLF0:USTF0",1744131277611,9.6282,103.93,103.91,1.65022864]
["bitfinex-derivatives","SOLF0:USTF0",1744131278211,9.627,103.94,103.91,1.65022864]
["bitfinex-derivatives","SOLF0:USTF0",1744131278715,58.55296761,103.95,103.91,1.72350919]
["bitfinex-derivatives","SOLF0:USTF0",1744131279010,48.92706761,103.95,103.91,1.72350919]
["bitfinex-derivatives","SOLF0:USTF0",1744131279216,9.6283,103.92,103.91,1.72350919]
["bitfinex-derivatives","SOLF0:USTF0",1744131279402,58.5083,103.92,103.91,1.72350919]
["bitfinex-derivatives","SOLF0:USTF0",1744131279604,0.07254476,103.93,103.91,1.72350919]
["bitfinex-derivatives","SOLF0:USTF0",1744131280620,0.07254476,103.93,103.91,11.35230919]
["bitfinex-derivatives","SOLF0:USTF0",1744131280916,0.07254476,103.93,103.91,1.72350919]
["bitfinex-derivatives","SOLF0:USTF0",1744131281621,0.07254476,103.93,103.91,11.35270919]
["bitfinex-derivatives","SOLF0:USTF0",1744131281810,0.07254476,103.93,103.91,1.72350919]
["bitfinex-derivatives","SOLF0:USTF0",1744131283223,0.07254476,103.93,103.91,11.35190919]
["bitfinex-derivatives","SOLF0:USTF0",1744131283427,0.07254476,103.93,103.91,1.72350919]
["bitfinex-derivatives","SOLF0:USTF0",1744131283816,0.07254476,103.93,103.92,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744131284827,0.07254476,103.93,103.91,1.72350919]
["bitfinex-derivatives","SOLF0:USTF0",1744131285828,0.07254476,103.93,103.92,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744131286127,48.88,103.98,103.91,11.28700919]
["bitfinex-derivatives","SOLF0:USTF0",1744131286323,48.88,103.98,103.95,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744131287121,58.56635921,103.98,103.95,0.06643544]
["bitfinex-derivatives","SOLF0:USTF0",1744131287426,48.94355921,103.98,103.95,0.06643544]
["bitfinex-derivatives","SOLF0:USTF0",1744131287738,48.94355921,103.98,103.95,9.69143544]
["bitfinex-derivatives","SOLF0:USTF0",1744131288025,0.06355921,103.98,103.95,0.06643544]
["bitfinex-derivatives","SOLF0:USTF0",1744131288326,0.06355921,103.98,103.96,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744131288825,9.68675921,103.98,103.95,0.06643544]
["bitfinex-derivatives","SOLF0:USTF0",1744131289128,0.06355921,103.98,103.95,0.06643544]
["bitfinex-derivatives","SOLF0:USTF0",1744131289316,0.06355921,103.98,103.95,9.69143544]
["bitfinex-derivatives","SOLF0:USTF0",1744131289513,0.06355921,103.98,103.95,0.06643544]
["bitfinex-derivatives","SOLF0:USTF0",1744131290018,0.06355921,103.98,103.97,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744131294321,0.06355921,103.98,103.95,0.06643544]
["bitfinex-derivatives","SOLF0:USTF0",1744131294827,0.06355921,103.98,103.97,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744131295532,48.88,104.01,103.96,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131295922,48.88,104.01,103.97,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744131296122,48.88,104.01,103.95,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744131296332,48.88,104.01,103.97,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744131296629,0.06792444,103.99,103.97,0.06348541]
["bitfinex-derivatives","SOLF0:USTF0",1744131296831,48.88,103.98,103.93,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744131297018,48.88,103.98,103.91,11.30092864]
["bitfinex-derivatives","SOLF0:USTF0",1744131297224,9.6243,103.97,103.91,11.30092864]
["bitfinex-derivatives","SOLF0:USTF0",1744131297536,88.91647059,103.98,103.92,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744131297833,40.03647059,103.96,103.91,1.65022864]
["bitfinex-derivatives","SOLF0:USTF0",1744131298031,48.88,103.95,103.94,0.06086884]
["bitfinex-derivatives","SOLF0:USTF0",1744131299829,58.5055,103.95,103.94,0.06086884]
["bitfinex-derivatives","SOLF0:USTF0",1744131300134,58.5055,103.95,103.91,11.27912864]
["bitfinex-derivatives","SOLF0:USTF0",1744131300335,48.88,103.95,103.91,1.65022864]
["bitfinex-derivatives","SOLF0:USTF0",1744131300833,48.88,103.95,103.92,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744131301047,48.88,103.95,103.91,1.65022864]
["bitfinex-derivatives","SOLF0:USTF0",1744131301521,48.88,103.95,103.92,0.06698655]
["bitfinex-derivatives","SOLF0:USTF0",1744131301931,48.88,103.95,103.94,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744131302127,0.06823825,103.96,103.92,0.06698655]
["bitfinex-derivatives","SOLF0:USTF0",1744131302430,0.06823825,103.96,103.92,48.94698655]
["bitfinex-derivatives","SOLF0:USTF0",1744131302628,0.06823825,103.96,103.95,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744131302834,0.06823825,103.96,103.93,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744131303035,0.06823825,103.96,103.94,0.07163642]
["bitfinex-derivatives","SOLF0:USTF0",1744131303729,0.06823825,103.96,103.95,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744131305039,48.88,104.01,103.94,0.07163642]
["bitfinex-derivatives","SOLF0:USTF0",1744131305334,58.5004,104.01,103.95,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131305637,48.88,104.01,103.99,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744131305836,9.6196,104.02,103.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131306033,9.5651,104.03,103.95,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744131306339,9.68239778,104.0,103.98,0.06467531]
["bitfinex-derivatives","SOLF0:USTF0",1744131306733,0.06109778,104.0,103.98,0.06467531]
["bitfinex-derivatives","SOLF0:USTF0",1744131308037,9.68279778,104.0,103.98,0.06467531]
["bitfinex-derivatives","SOLF0:USTF0",1744131308442,0.06109778,104.0,103.98,0.06467531]
["bitfinex-derivatives","SOLF0:USTF0",1744131309437,0.06109778,104.0,103.98,9.68707531]
["bitfinex-derivatives","SOLF0:USTF0",1744131309939,0.06109778,104.0,103.98,0.06467531]
["bitfinex-derivatives","SOLF0:USTF0",1744131311544,9.68259778,104.0,103.98,0.06467531]
["bitfinex-derivatives","SOLF0:USTF0",1744131311744,0.06109778,104.0,103.98,0.06467531]
["bitfinex-derivatives","SOLF0:USTF0",1744131312332,557.0,104.04,103.98,0.06467531]
["bitfinex-derivatives","SOLF0:USTF0",1744131312537,48.88,104.04,103.98,9.85597531]
["bitfinex-derivatives","SOLF0:USTF0",1744131313037,48.84,104.07,103.99,102.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131313239,48.84,104.07,104.01,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131313433,50.06841154,104.09,104.01,88.87647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131313739,50.06841154,104.09,104.05,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131313945,50.06841154,104.09,104.06,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744131314446,50.06841154,104.09,104.02,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744131314646,50.06841154,104.09,104.01,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1744131314833,0.06752015,104.07,104.01,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1744131315149,0.06752015,104.07,103.98,596.91647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131315150,40.03647059,104.04,103.98,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744131315342,9.6204,104.01,103.97,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744131315543,9.6204,104.01,103.96,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744131315744,48.84,104.03,103.96,44.61497059]
["bitfinex-derivatives","SOLF0:USTF0",1744131315941,48.84,104.03,103.96,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744131316448,0.06686348,104.01,103.98,0.07279969]
["bitfinex-derivatives","SOLF0:USTF0",1744131316649,48.84,104.0,103.98,0.07279969]
["bitfinex-derivatives","SOLF0:USTF0",1744131317149,58.4612,104.0,103.98,0.07279969]
["bitfinex-derivatives","SOLF0:USTF0",1744131317444,48.84,104.0,103.98,0.07279969]
["bitfinex-derivatives","SOLF0:USTF0",1744131317653,48.84,104.0,103.95,156.84238312]
["bitfinex-derivatives","SOLF0:USTF0",1744131317835,53.3204,104.0,103.95,156.84238312]
["bitfinex-derivatives","SOLF0:USTF0",1744131318240,62.942,104.0,103.95,156.84238312]
["bitfinex-derivatives","SOLF0:USTF0",1744131318440,48.84,104.0,103.95,156.84238312]
["bitfinex-derivatives","SOLF0:USTF0",1744131318950,0.06080035,103.99,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131319343,9.6228,103.98,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131320045,49.71957094,103.99,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131320247,40.09727094,103.99,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131320448,0.06080035,103.99,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131321048,40.09727094,103.99,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131321453,0.06080035,103.99,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131322054,9.6228,103.98,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131322451,0.06080035,103.99,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131322755,9.6237,103.97,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131322951,58.4637,103.97,103.96,0.06204748]
["bitfinex-derivatives","SOLF0:USTF0",1744131323254,48.84,103.97,103.91,6.49012864]
["bitfinex-derivatives","SOLF0:USTF0",1744131323559,48.84,103.97,103.93,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744131323750,48.84,103.97,103.91,11.35532864]
["bitfinex-derivatives","SOLF0:USTF0",1744131324250,0.06110241,103.95,103.93,0.06986781]
["bitfinex-derivatives","SOLF0:USTF0",1744131324638,48.84,103.97,103.93,0.06986781]
["bitfinex-derivatives","SOLF0:USTF0",1744131324839,4.6256,104.03,103.94,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131325051,53.4656,104.03,103.96,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744131325250,40.03647059,104.02,103.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744131325450,9.6215,104.0,103.95,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744131325651,40.03647059,104.02,103.96,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1744131325851,0.06882397,103.99,103.96,9.6906457]
["bitfinex-derivatives","SOLF0:USTF0",1744131326052,0.06882397,103.99,103.96,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1744131326246,0.06882397,103.99,103.96,9.69175319]
["bitfinex-derivatives","SOLF0:USTF0",1744131326450,0.06882397,103.99,103.96,0.06775319]
["bitfinex-derivatives","SOLF0:USTF0",1744131327549,0.06882397,103.99,103.96,9.69195319]
["bitfinex-derivatives","SOLF0:USTF0",1744131327747,0.06882397,103.99,103.96,0.06775319]
["bitfinex-derivatives","SOLF0:USTF0",1744131327947,0.06882397,103.99,103.96,4.60925319]
["bitfinex-derivatives","SOLF0:USTF0",1744131328248,0.06882397,103.99,103.97,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744131328449,0.06882397,103.99,103.96,4.60925319]
["bitfinex-derivatives","SOLF0:USTF0",1744131328851,88.94529456,103.99,103.96,0.06775319]
["bitfinex-derivatives","SOLF0:USTF0",1744131329248,48.90882397,103.99,103.96,0.06775319]
["bitfinex-derivatives","SOLF0:USTF0",1744131329547,88.94529456,103.99,103.96,0.06775319]
["bitfinex-derivatives","SOLF0:USTF0",1744131329757,7.13170783,103.98,103.96,0.06775319]
["bitfinex-derivatives","SOLF0:USTF0",1744131329958,16.75540783,103.97,103.96,0.06775319]
["bitfinex-derivatives","SOLF0:USTF0",1744131330360,7.13170783,103.97,103.96,0.06775319]
["bitfinex-derivatives","SOLF0:USTF0",1744131330960,16.75540783,103.97,103.96,0.06775319]
["bitfinex-derivatives","SOLF0:USTF0",1744131331657,47.16817842,103.97,103.91,6.49012864]
["bitfinex-derivatives","SOLF0:USTF0",1744131331860,55.97170783,103.96,103.91,6.49012864]
["bitfinex-derivatives","SOLF0:USTF0",1744131332159,7.13170783,103.95,103.91,6.49012864]
["bitfinex-derivatives","SOLF0:USTF0",1744131332357,7.13170783,103.94,103.91,6.49012864]
["bitfinex-derivatives","SOLF0:USTF0",1744131332546,7.13170783,103.93,103.91,6.49012864]
["bitfinex-derivatives","SOLF0:USTF0",1744131332746,7.13170783,103.92,103.91,6.49012864]
["bitfinex-derivatives","SOLF0:USTF0",1744131333346,7.13389878,103.92,103.91,6.49012864]
["bitfinex-derivatives","SOLF0:USTF0",1744131333546,7.13389878,103.92,103.91,1.65022864]
["bitfinex-derivatives","SOLF0:USTF0",1744131335353,16.76219878,103.92,103.91,1.65022864]
["bitfinex-derivatives","SOLF0:USTF0",1744131335567,7.13389878,103.92,103.88,1.0522611]
["bitfinex-derivatives","SOLF0:USTF0",1744131335757,47.17036937,103.91,103.88,1.0522611]
["bitfinex-derivatives","SOLF0:USTF0",1744131335959,55.99389878,103.9,103.88,1.0522611]
["bitfinex-derivatives","SOLF0:USTF0",1744131336261,16.76499878,103.89,103.88,1.02286192]
["bitfinex-derivatives","SOLF0:USTF0",1744131336569,9.6339,103.86,103.85,1.92669551]
["bitfinex-derivatives","SOLF0:USTF0",1744131336758,65.62779878,103.86,103.85,1.92669551]
["bitfinex-derivatives","SOLF0:USTF0",1744131337258,9.6348,103.85,103.84,0.9960368]
["bitfinex-derivatives","SOLF0:USTF0",1744131337458,47.17036937,103.85,103.83,0.90305937]
["bitfinex-derivatives","SOLF0:USTF0",1744131337657,7.13389878,103.84,103.83,0.90305937]
["bitfinex-derivatives","SOLF0:USTF0",1744131338464,9.6325,103.88,103.83,0.90305937]
["bitfinex-derivatives","SOLF0:USTF0",1744131338658,0.06302913,103.85,103.83,0.90305937]
["bitfinex-derivatives","SOLF0:USTF0",1744131339054,48.86,103.89,103.83,0.97634489]
["bitfinex-derivatives","SOLF0:USTF0",1744131339259,48.86,103.89,103.83,41.01281548]
["bitfinex-derivatives","SOLF0:USTF0",1744131339867,0.262,103.94,103.85,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131340061,49.122,103.94,103.86,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1744131340258,0.06673787,103.91,103.88,0.07336536]
["bitfinex-derivatives","SOLF0:USTF0",1744131341060,0.06673787,103.91,103.88,4.58866536]
["bitfinex-derivatives","SOLF0:USTF0",1744131341461,0.06673787,103.91,103.89,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744131341666,0.06673787,103.91,103.88,4.58866536]
["bitfinex-derivatives","SOLF0:USTF0",1744131341866,0.06673787,103.91,103.88,14.22016536]
["bitfinex-derivatives","SOLF0:USTF0",1744131342067,0.06673787,103.91,103.88,4.58866536]
["bitfinex-derivatives","SOLF0:USTF0",1744131342268,0.06673787,103.91,103.88,66.58866536]
["bitfinex-derivatives","SOLF0:USTF0",1744131342564,48.86,103.94,103.88,66.58866536]
["bitfinex-derivatives","SOLF0:USTF0",1744131342761,48.86,103.94,103.89,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131343163,9.626,103.95,103.89,40.03647059]
["bitfinex-derivatives","SOLF0:USTF0",1744131343368,113.85231513,103.99,103.9,113.85231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131343554,9.6243,103.97,103.93,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744131343755,0.06113551,103.96,103.93,9.689673]
["bitfinex-derivatives","SOLF0:USTF0",1744131343954,0.06113551,103.96,103.94,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744131345656,48.84,103.99,103.94,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744131345859,9.6229,103.98,103.94,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744131346074,48.84,103.99,103.94,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744131346372,65.01231513,103.97,103.87,557.14]
["bitfinex-derivatives","SOLF0:USTF0",1744131346567,48.84,103.96,103.89,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1744131346771,0.06656441,103.93,103.91,0.06420433]
["bitfinex-derivatives","SOLF0:USTF0",1744131348274,113.83231513,103.99,103.91,0.06420433]
["bitfinex-derivatives","SOLF0:USTF0",1744131348475,113.83231513,103.99,103.91,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131348665,48.82,103.99,103.91,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131348974,9.6232,103.98,103.93,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744131349165,48.82,103.99,103.91,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131349365,0.06216971,103.97,103.94,0.06501633]
["bitfinex-derivatives","SOLF0:USTF0",1744131350171,78.92271513,104.03,103.94,48.88501633]
["bitfinex-derivatives","SOLF0:USTF0",1744131350376,6.9195005,104.01,103.95,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131350580,6.9195005,104.02,103.97,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131350766,48.82,104.06,103.98,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1744131350970,6.92157933,104.05,103.98,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1744131351164,9.6176,104.04,104.0,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744131351368,0.06116542,104.03,104.0,9.68483463]
["bitfinex-derivatives","SOLF0:USTF0",1744131352579,0.06116542,104.03,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131353279,6.98274475,104.03,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131353588,55.72157933,104.02,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131353788,6.92157933,104.01,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131354298,0.06116542,104.03,104.0,9.68523463]
["bitfinex-derivatives","SOLF0:USTF0",1744131354991,0.06116542,104.03,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131355198,16.61352317,104.03,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131355493,55.73375775,104.02,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131355697,6.93375775,104.01,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131355997,48.8,104.02,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131357597,48.8,104.02,104.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744131357794,0.06116542,104.03,104.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744131357996,0.06116542,104.03,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131358496,0.06116542,104.03,104.01,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744131359096,0.06116542,104.03,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131360497,6.99657385,104.03,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131360693,48.8,104.02,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131360892,58.4191,104.02,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131361092,48.8,104.02,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131361392,0.06116542,104.03,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131361894,0.06116542,104.03,104.02,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744131362092,0.06116542,104.03,104.0,0.06433463]
["bitfinex-derivatives","SOLF0:USTF0",1744131362891,48.8,104.05,104.03,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744131363099,48.8,104.05,103.99,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131363295,508.16,104.07,103.99,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131363497,6.92956801,104.06,103.99,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131363701,48.8,104.08,104.01,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131363901,48.8,104.08,104.02,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744131364098,0.06396786,104.06,104.03,65.08298884]
["bitfinex-derivatives","SOLF0:USTF0",1744131364294,0.06396786,104.06,104.03,9.72237371]
["bitfinex-derivatives","SOLF0:USTF0",1744131364903,0.06396786,104.06,104.04,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744131365207,0.06396786,104.06,104.03,9.72237371]
["bitfinex-derivatives","SOLF0:USTF0",1744131366096,0.06396786,104.06,104.05,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744131366306,48.8,104.08,104.03,9.72237371]
["bitfinex-derivatives","SOLF0:USTF0",1744131366503,113.79231513,104.11,104.03,9.72237371]
["bitfinex-derivatives","SOLF0:USTF0",1744131366702,6.92369794,104.1,104.05,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744131367006,65.01231513,104.07,103.99,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744131367301,74.69299794,104.06,103.98,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744131367500,0.02803521,104.04,104.02,0.06950344]
["bitfinex-derivatives","SOLF0:USTF0",1744131367690,48.78,104.03,104.02,0.06950344]
["bitfinex-derivatives","SOLF0:USTF0",1744131367896,55.70369794,104.03,103.98,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744131368096,6.92369794,104.02,104.0,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744131368303,48.78,104.03,103.98,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744131368598,48.78,104.03,104.01,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744131368800,58.3984,104.03,103.98,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744131369008,6.97746083,104.02,103.99,0.07225869]
["bitfinex-derivatives","SOLF0:USTF0",1744131369400,0.06231125,104.02,103.99,0.07225869]
["bitfinex-derivatives","SOLF0:USTF0",1744131369598,6.97726607,104.02,103.99,0.07225869]
["bitfinex-derivatives","SOLF0:USTF0",1744131369794,71.92726995,104.01,103.92,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744131370009,65.01231513,103.99,103.92,4.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744131370204,65.01231513,103.96,103.89,158.58983327]
["bitfinex-derivatives","SOLF0:USTF0",1744131370406,71.91669846,103.95,103.89,158.58983327]
["bitfinex-derivatives","SOLF0:USTF0",1744131370708,65.01231513,103.93,103.84,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131370892,55.68438333,103.92,103.84,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131371099,0.0717147,103.9,103.87,0.07248292]
["bitfinex-derivatives","SOLF0:USTF0",1744131371708,0.0717147,103.9,103.89,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744131372504,0.0717147,103.9,103.87,0.07248292]
["bitfinex-derivatives","SOLF0:USTF0",1744131372692,0.0717147,103.9,103.83,0.90305937]
["bitfinex-derivatives","SOLF0:USTF0",1744131372693,65.01231513,103.88,103.83,0.90305937]
["bitfinex-derivatives","SOLF0:USTF0",1744131372901,55.70250476,103.89,103.83,0.90305937]
["bitfinex-derivatives","SOLF0:USTF0",1744131372902,65.01231513,103.86,103.83,0.90305937]
["bitfinex-derivatives","SOLF0:USTF0",1744131373205,65.01231513,103.84,103.81,1.042974]
["bitfinex-derivatives","SOLF0:USTF0",1744131373415,65.01231513,103.82,103.78,3.57982071]
["bitfinex-derivatives","SOLF0:USTF0",1744131373600,48.74,103.83,103.78,3.57982071]
["bitfinex-derivatives","SOLF0:USTF0",1744131373794,6.88366529,103.82,103.78,3.57982071]
["bitfinex-derivatives","SOLF0:USTF0",1744131374005,71.95771304,103.82,103.79,0.06062539]
["bitfinex-derivatives","SOLF0:USTF0",1744131374203,65.07404775,103.82,103.79,0.06062539]
["bitfinex-derivatives","SOLF0:USTF0",1744131374602,65.01231513,103.8,103.77,0.90666089]
["bitfinex-derivatives","SOLF0:USTF0",1744131374799,48.76,103.79,103.75,0.96962823]
["bitfinex-derivatives","SOLF0:USTF0",1744131375296,65.01231513,103.77,103.73,149.14565451]
["bitfinex-derivatives","SOLF0:USTF0",1744131375502,120.62488873,103.76,103.73,149.14565451]
["bitfinex-derivatives","SOLF0:USTF0",1744131375705,71.86488873,103.75,103.74,0.07147136]
["bitfinex-derivatives","SOLF0:USTF0",1744131375906,6.8525736,103.75,103.74,0.07147136]
["bitfinex-derivatives","SOLF0:USTF0",1744131376111,81.50488873,103.75,103.74,0.07147136]
["bitfinex-derivatives","SOLF0:USTF0",1744131376314,146.51720386,103.75,103.74,0.07147136]
["bitfinex-derivatives","SOLF0:USTF0",1744131376806,48.83265224,103.76,103.74,0.07147136]
["bitfinex-derivatives","SOLF0:USTF0",1744131377007,0.07265224,103.76,103.74,0.07147136]
["bitfinex-derivatives","SOLF0:USTF0",1744131377714,48.8,103.75,103.74,0.07147136]
["bitfinex-derivatives","SOLF0:USTF0",1744131378211,0.07265224,103.76,103.74,0.07147136]
["bitfinex-derivatives","SOLF0:USTF0",1744131378714,559.02,103.83,103.75,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131378922,6.81496765,103.82,103.75,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131379209,6.81551042,103.82,103.77,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131379515,6.80935429,103.82,103.77,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131379714,50.52,103.83,103.75,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131379906,0.07353975,103.81,103.78,0.06584286]
["bitfinex-derivatives","SOLF0:USTF0",1744131380806,0.07353975,103.81,103.79,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131381011,0.07353975,103.81,103.78,65.07815799]
["bitfinex-derivatives","SOLF0:USTF0",1744131383018,50.08865812,103.87,103.8,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131383218,50.08865812,103.87,103.82,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131383513,65.01231513,103.88,103.78,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131384112,0.06677613,103.84,103.82,0.06968623]
["bitfinex-derivatives","SOLF0:USTF0",1744131384715,50.54,103.89,103.82,65.08200136]
["bitfinex-derivatives","SOLF0:USTF0",1744131385112,50.54,103.89,103.84,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131385418,50.54,103.92,103.84,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131385621,9.6299,103.91,103.86,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131385812,50.54,103.92,103.86,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131386118,0.06770605,103.9,103.87,0.06450043]
["bitfinex-derivatives","SOLF0:USTF0",1744131387116,9.69840605,103.9,103.87,0.06450043]
["bitfinex-derivatives","SOLF0:USTF0",1744131387327,0.06770605,103.9,103.87,0.06450043]
["bitfinex-derivatives","SOLF0:USTF0",1744131388811,9.632,103.88,103.87,0.06450043]
["bitfinex-derivatives","SOLF0:USTF0",1744131389618,0.06770605,103.9,103.87,0.06450043]
["bitfinex-derivatives","SOLF0:USTF0",1744131390019,9.6319,103.89,103.87,0.06450043]
["bitfinex-derivatives","SOLF0:USTF0",1744131390314,0.06770605,103.9,103.87,0.06450043]
["bitfinex-derivatives","SOLF0:USTF0",1744131390819,9.632,103.88,103.87,0.06450043]
["bitfinex-derivatives","SOLF0:USTF0",1744131391220,60.172,103.88,103.87,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744131391517,69.792,103.88,103.87,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744131391723,66.94606525,103.88,103.79,115.55231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131392022,65.01231513,103.85,103.76,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744131392214,50.54,103.84,103.76,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744131392723,9.6442,103.75,103.72,115.55231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131392918,50.54,103.78,103.71,1.8685046]
["bitfinex-derivatives","SOLF0:USTF0",1744131393115,71.78628699,103.77,103.72,0.07239668]
["bitfinex-derivatives","SOLF0:USTF0",1744131393421,9.646,103.73,103.72,0.07239668]
["bitfinex-derivatives","SOLF0:USTF0",1744131393826,9.6455,103.74,103.72,0.07239668]
["bitfinex-derivatives","SOLF0:USTF0",1744131394016,0.06872913,103.74,103.72,0.07239668]
["bitfinex-derivatives","SOLF0:USTF0",1744131394416,9.646,103.73,103.72,0.07239668]
["bitfinex-derivatives","SOLF0:USTF0",1744131395010,0.06872913,103.74,103.71,1.8685046]
["bitfinex-derivatives","SOLF0:USTF0",1744131395011,9.6469,103.72,103.71,1.8685046]
["bitfinex-derivatives","SOLF0:USTF0",1744131397230,9.6469,103.72,103.71,4.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744131397428,65.01231513,103.73,103.7,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131397628,52.48872913,103.74,103.7,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131398022,52.48872913,103.74,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131398526,52.48872913,103.74,103.68,65.93354623]
["bitfinex-derivatives","SOLF0:USTF0",1744131398825,119.19231513,103.82,103.72,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131399029,1.92659666,103.81,103.72,119.19231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131399331,9.6437,103.76,103.72,119.19231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131399533,50.08865812,103.8,103.74,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131399921,50.08865812,103.8,103.74,62.2216545]
["bitfinex-derivatives","SOLF0:USTF0",1744131400117,0.06926548,103.78,103.76,0.0656186]
["bitfinex-derivatives","SOLF0:USTF0",1744131401832,54.24926548,103.78,103.76,0.0656186]
["bitfinex-derivatives","SOLF0:USTF0",1744131402630,119.26158061,103.78,103.68,65.93354623]
["bitfinex-derivatives","SOLF0:USTF0",1744131402826,628.26158061,103.78,103.68,79.94714623]
["bitfinex-derivatives","SOLF0:USTF0",1744131403030,628.19231513,103.78,103.68,79.94714623]
["bitfinex-derivatives","SOLF0:USTF0",1744131403221,628.19231513,103.78,103.68,14.9348311]
["bitfinex-derivatives","SOLF0:USTF0",1744131403422,628.19231513,103.78,103.68,79.94714623]
["bitfinex-derivatives","SOLF0:USTF0",1744131403623,628.19231513,103.78,103.7,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131403817,0.07240926,103.74,103.72,0.07389421]
["bitfinex-derivatives","SOLF0:USTF0",1744131404327,563.18,103.78,103.72,0.07389421]
["bitfinex-derivatives","SOLF0:USTF0",1744131404623,54.18,103.78,103.72,65.08620934]
["bitfinex-derivatives","SOLF0:USTF0",1744131404817,54.18,103.78,103.72,127.08620934]
["bitfinex-derivatives","SOLF0:USTF0",1744131405020,81.88192182,103.77,103.72,127.08620934]
["bitfinex-derivatives","SOLF0:USTF0",1744131405422,0.06214944,103.76,103.72,127.08620934]
["bitfinex-derivatives","SOLF0:USTF0",1744131405620,81.88192182,103.77,103.72,62.07389421]
["bitfinex-derivatives","SOLF0:USTF0",1744131405816,74.42402182,103.77,103.72,62.07389421]
["bitfinex-derivatives","SOLF0:USTF0",1744131406134,74.42402182,103.77,103.73,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131406633,74.42402182,103.77,103.72,62.07389421]
["bitfinex-derivatives","SOLF0:USTF0",1744131406926,0.07198377,103.76,103.72,62.07389421]
["bitfinex-derivatives","SOLF0:USTF0",1744131407131,0.07198377,103.76,103.71,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131407432,0.07198377,103.76,103.71,74.66001513]
["bitfinex-derivatives","SOLF0:USTF0",1744131407928,0.07198377,103.76,103.71,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131408135,0.07198377,103.76,103.7,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1744131408335,0.07198377,103.76,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131408725,6.84420725,103.76,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131408926,6.84427211,103.76,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131409844,6.85529889,103.76,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131410229,6.85541767,103.76,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131410729,6.85541767,103.76,103.72,65.07917556]
["bitfinex-derivatives","SOLF0:USTF0",1744131410924,0.07198377,103.76,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131411326,6.79925375,103.75,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131412033,6.79925375,103.74,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131412238,6.79925375,103.73,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131412730,16.44525375,103.73,103.72,0.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1744131412931,6.79925375,103.73,103.68,14.9348311]
["bitfinex-derivatives","SOLF0:USTF0",1744131413126,6.79925375,103.73,103.69,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131413331,156.77880872,103.78,103.69,74.66151513]
["bitfinex-derivatives","SOLF0:USTF0",1744131413537,6.83615814,103.77,103.69,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131413735,9.6442,103.75,103.7,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744131413927,6.90779568,103.74,103.72,0.06991023]
["bitfinex-derivatives","SOLF0:USTF0",1744131414128,0.07163754,103.74,103.72,0.06991023]
["bitfinex-derivatives","SOLF0:USTF0",1744131414328,6.85258726,103.73,103.72,0.06991023]
["bitfinex-derivatives","SOLF0:USTF0",1744131414529,0.07163754,103.74,103.72,0.06991023]
["bitfinex-derivatives","SOLF0:USTF0",1744131414724,91.76649359,103.78,103.72,0.06991023]
["bitfinex-derivatives","SOLF0:USTF0",1744131414936,37.56649359,103.77,103.72,0.06991023]
["bitfinex-derivatives","SOLF0:USTF0",1744131415237,37.56649359,103.77,103.71,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1744131416038,47.20949359,103.77,103.72,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744131416241,0.07126225,103.75,103.73,0.06734849]
["bitfinex-derivatives","SOLF0:USTF0",1744131417130,0.07126225,103.75,103.73,9.71264849]
["bitfinex-derivatives","SOLF0:USTF0",1744131417330,0.07126225,103.75,103.73,0.06734849]
["bitfinex-derivatives","SOLF0:USTF0",1744131418133,54.2,103.78,103.73,0.06734849]
["bitfinex-derivatives","SOLF0:USTF0",1744131418332,9.6425,103.77,103.74,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744131418537,55.98,103.81,103.73,0.06734849]
["bitfinex-derivatives","SOLF0:USTF0",1744131418736,55.98,103.81,103.74,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131418928,55.98,103.81,103.72,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1744131419132,55.98,103.81,103.74,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131419339,0.06222545,103.78,103.75,0.0672866]
["bitfinex-derivatives","SOLF0:USTF0",1744131419843,0.06222545,103.78,103.76,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744131420035,0.06222545,103.78,103.75,4.6846866]
["bitfinex-derivatives","SOLF0:USTF0",1744131420235,55.98,103.81,103.76,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131420536,425.9368276,103.84,103.76,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131420843,425.9368276,103.84,103.76,120.99231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131421542,0.06291863,103.81,103.78,0.06124347]
["bitfinex-derivatives","SOLF0:USTF0",1744131422544,9.6404,103.79,103.78,0.06124347]
["bitfinex-derivatives","SOLF0:USTF0",1744131422944,120.99231513,103.8,103.73,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744131423144,9.6427,103.77,103.73,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744131423344,120.99231513,103.8,103.7,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1744131423537,120.99231513,103.8,103.73,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744131423844,120.99231513,103.8,103.7,120.99231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131424042,0.06551534,103.78,103.75,0.06167199]
["bitfinex-derivatives","SOLF0:USTF0",1744131424249,9.6438,103.76,103.75,0.06167199]
["bitfinex-derivatives","SOLF0:USTF0",1744131424448,0.06551534,103.78,103.75,0.06167199]
["bitfinex-derivatives","SOLF0:USTF0",1744131425146,9.6426,103.77,103.75,0.06167199]
["bitfinex-derivatives","SOLF0:USTF0",1744131425344,0.06551534,103.78,103.75,0.06167199]
["bitfinex-derivatives","SOLF0:USTF0",1744131426245,9.6432,103.76,103.75,0.06167199]
["bitfinex-derivatives","SOLF0:USTF0",1744131426451,72.33396965,103.76,103.75,0.06167199]
["bitfinex-derivatives","SOLF0:USTF0",1744131428753,72.33076965,103.76,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131428961,6.71076965,103.75,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131429250,9.6481,103.71,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131429450,120.99231513,103.76,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131429451,6.71076965,103.73,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131429647,6.71076965,103.75,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131429848,0.07299303,103.72,103.69,0.07185959]
["bitfinex-derivatives","SOLF0:USTF0",1744131430248,0.07299303,103.72,103.68,65.93354623]
["bitfinex-derivatives","SOLF0:USTF0",1744131430547,55.98,103.76,103.7,65.01231513]
["bitfinex-derivatives","SOLF0:USTF0",1744131430746,16.36182586,103.75,103.71,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744131430947,6.71722586,103.75,103.71,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744131431343,6.71722586,103.78,103.71,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744131431549,6.71722586,103.77,103.71,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744131431754,6.78095669,103.76,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131431954,6.71722586,103.75,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131432452,9.645,103.74,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131432657,6.71722586,103.75,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131432954,16.36172586,103.75,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131433359,6.71722586,103.74,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131433652,9.645,103.74,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131433857,16.39431712,103.74,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131434246,6.74931712,103.74,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131435644,16.39431712,103.74,103.73,0.06579293]
["bitfinex-derivatives","SOLF0:USTF0",1744131435960,16.39431712,103.74,103.73,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131436167,72.37431712,103.74,103.73,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131436849,9.6497,103.69,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131437044,16.39901712,103.69,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131438861,6.77591741,103.69,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131440458,0.07125497,103.7,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131440762,6.77381571,103.69,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131441160,0.07125497,103.7,103.68,0.9212311]
["bitfinex-derivatives","SOLF0:USTF0",1744131441461,65.2802,103.76,103.69,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744131441854,40.17195224,103.75,103.69,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744131442061,40.17195224,103.75,103.68,5.6059311]
["bitfinex-derivatives","SOLF0:USTF0",1744131442458,0.06215004,103.73,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131442657,9.6473,103.72,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131442854,0.06215004,103.73,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131443664,54.7,103.72,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131443862,9.6478,103.71,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131444064,0.06215004,103.73,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131445460,9.6469,103.72,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131445664,54.7,103.71,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131446054,64.3478,103.71,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131446366,54.7,103.71,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131446670,0.06215004,103.73,103.7,0.0700119]
["bitfinex-derivatives","SOLF0:USTF0",1744131446963,0.06215004,103.73,103.7,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131447467,40.17195224,103.71,103.7,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131447769,9.6478,103.71,103.7,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131448563,0.06215004,103.73,103.7,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131448756,0.06215004,103.73,103.7,40.17196414]
["bitfinex-derivatives","SOLF0:USTF0",1744131448960,0.06215004,103.73,103.7,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131449354,0.06215004,103.73,103.7,9.6484119]
["bitfinex-derivatives","SOLF0:USTF0",1744131449554,0.06215004,103.73,103.7,40.17196414]
["bitfinex-derivatives","SOLF0:USTF0",1744131449864,0.06215004,103.73,103.7,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131450063,0.06215004,103.73,103.71,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744131450260,0.06215004,103.73,103.7,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131450559,54.7,103.77,103.71,40.17195224]
["bitfinex-derivatives","SOLF0:USTF0",1744131450769,37.56649359,103.79,103.73,40.17195224]
["bitfinex-derivatives","SOLF0:USTF0",1744131451064,37.56649359,103.79,103.76,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744131451661,37.62762036,103.79,103.76,0.07016443]
["bitfinex-derivatives","SOLF0:USTF0",1744131452256,22.70182036,103.79,103.77,40.17195224]
["bitfinex-derivatives","SOLF0:USTF0",1744131452457,22.70182036,103.79,103.76,0.07016443]
["bitfinex-derivatives","SOLF0:USTF0",1744131452761,0.06112677,103.79,103.76,0.07016443]
["bitfinex-derivatives","SOLF0:USTF0",1744131453155,0.06112677,103.79,103.77,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744131453566,0.06112677,103.79,103.76,65.25976685]
["bitfinex-derivatives","SOLF0:USTF0",1744131453767,0.06112677,103.79,103.77,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744131454264,0.06112677,103.79,103.76,0.07016443]
["bitfinex-derivatives","SOLF0:USTF0",1744131454460,6.66075758,103.79,103.76,0.07016443]
["bitfinex-derivatives","SOLF0:USTF0",1744131454660,0.06112677,103.79,103.76,0.07016443]
["bitfinex-derivatives","SOLF0:USTF0",1744131454867,6.59963081,103.81,103.78,65.18960242]
["bitfinex-derivatives","SOLF0:USTF0",1744131455057,6.59963081,103.86,103.78,119.86960242]
["bitfinex-derivatives","SOLF0:USTF0",1744131455256,65.18960242,103.84,103.75,124.52190242]
["bitfinex-derivatives","SOLF0:USTF0",1744131455459,65.18960242,103.82,103.75,59.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744131455762,6.59963081,103.81,103.75,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744131455966,6.59963081,103.8,103.74,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1744131456164,6.66168263,103.79,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131456466,0.06205182,103.79,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131457170,6.66168263,103.79,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131457357,0.06205182,103.79,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131457763,6.59963081,103.78,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131458065,0.06205182,103.79,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131458460,6.66168263,103.79,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131458665,0.06205182,103.79,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131459068,16.30248263,103.79,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131459271,9.70285182,103.79,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131459665,9.6413,103.78,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131459867,16.22891643,103.78,103.77,0.07078048]
["bitfinex-derivatives","SOLF0:USTF0",1744131460067,16.22941643,103.78,103.74,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744131460269,6.58761643,103.77,103.73,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744131460471,6.58761643,103.78,103.73,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744131460669,6.58761643,103.77,103.73,14.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744131461069,6.58761643,103.77,103.72,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1744131461270,16.3014102,103.76,103.74,0.07119462]
["bitfinex-derivatives","SOLF0:USTF0",1744131461471,6.58370757,103.75,103.74,0.07119462]
["bitfinex-derivatives","SOLF0:USTF0",1744131461672,0.07400263,103.76,103.74,0.07119462]
["bitfinex-derivatives","SOLF0:USTF0",1744131461968,6.6577102,103.76,103.74,0.07119462]
["bitfinex-derivatives","SOLF0:USTF0",1744131462869,0.07400263,103.76,103.74,0.07119462]
["bitfinex-derivatives","SOLF0:USTF0",1744131464173,0.07400263,103.76,103.74,9.71609462]
["bitfinex-derivatives","SOLF0:USTF0",1744131464875,0.07400263,103.76,103.75,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744131465669,6.58370757,103.81,103.74,0.07119462]
["bitfinex-derivatives","SOLF0:USTF0",1744131465866,6.58370757,103.8,103.75,65.18960242]
["bitfinex-derivatives","SOLF0:USTF0",1744131466071,54.66,103.85,103.77,65.18960242]
["bitfinex-derivatives","SOLF0:USTF0",1744131466374,6.58727341,103.84,103.77,69.67610242]
["bitfinex-derivatives","SOLF0:USTF0",1744131466566,6.58727341,103.83,103.77,124.33610242]
["bitfinex-derivatives","SOLF0:USTF0",1744131466772,0.06680899,103.82,103.79,0.07163298]
["bitfinex-derivatives","SOLF0:USTF0",1744131467475,0.06680899,103.82,103.81,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744131468570,0.06680899,103.82,103.79,65.2612354]
["bitfinex-derivatives","SOLF0:USTF0",1744131468877,0.06680899,103.82,103.8,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744131469171,0.06680899,103.82,103.79,0.07163298]
["bitfinex-derivatives","SOLF0:USTF0",1744131469368,0.06680899,103.82,103.79,9.71153298]
["bitfinex-derivatives","SOLF0:USTF0",1744131469674,0.06680899,103.82,103.79,0.07163298]
["bitfinex-derivatives","SOLF0:USTF0",1744131470468,0.06680899,103.82,103.79,9.71133298]
["bitfinex-derivatives","SOLF0:USTF0",1744131470772,0.06680899,103.82,103.79,0.07163298]
["bitfinex-derivatives","SOLF0:USTF0",1744131471166,0.06680899,103.82,103.8,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744131471667,0.06680899,103.82,103.79,0.07163298]
["bitfinex-derivatives","SOLF0:USTF0",1744131472279,65.18960242,103.8,103.71,122.56840242]
["bitfinex-derivatives","SOLF0:USTF0",1744131472478,6.57875813,103.79,103.71,127.49790242]
["bitfinex-derivatives","SOLF0:USTF0",1744131472775,52.9,103.84,103.75,65.18960242]
["bitfinex-derivatives","SOLF0:USTF0",1744131472971,65.18960242,103.85,103.77,65.18960242]
["bitfinex-derivatives","SOLF0:USTF0",1744131472972,6.57438229,103.83,103.77,65.18960242]
["bitfinex-derivatives","SOLF0:USTF0",1744131473171,6.57438229,103.84,103.79,65.18960242]
["bitfinex-derivatives","SOLF0:USTF0",1744131473370,6.57438229,103.86,103.79,65.18960242]
["bitfinex-derivatives","SOLF0:USTF0",1744131473577,0.0707818,103.83,103.8,0.0647996]
["bitfinex-derivatives","SOLF0:USTF0",1744131473773,0.0707818,103.83,103.8,52.9647996]
["bitfinex-derivatives","SOLF0:USTF0",1744131474478,0.0707818,103.83,103.82,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744131474882,52.9,103.87,103.81,70.12540242]
["bitfinex-derivatives","SOLF0:USTF0",1744131475083,4.8533,103.88,103.84,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744131475274,14.4858,103.88,103.84,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744131475469,6.57642774,103.87,103.84,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744131475687,4.8533,103.88,103.85,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744131475877,16.21348723,103.89,103.85,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744131476078,0.06219601,103.88,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131478284,6.64241456,103.88,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131478484,6.63926,103.88,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131478686,9.6339,103.86,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131478890,62.5339,103.86,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131479080,59.47706399,103.86,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131479382,52.9,103.86,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131479878,9.69469601,103.88,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131480083,6.63938125,103.88,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131480586,46.71522552,103.88,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131480772,9.6339,103.86,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131480977,6.57718524,103.87,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131481286,6.63938125,103.88,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131481977,9.633,103.87,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131482176,6.63938125,103.88,103.85,0.06408956]
["bitfinex-derivatives","SOLF0:USTF0",1744131483484,40.07584427,103.87,103.76,561.82]
["bitfinex-derivatives","SOLF0:USTF0",1744131483786,40.07584427,103.85,103.75,40.07584427]
["bitfinex-derivatives","SOLF0:USTF0",1744131483980,59.45718524,103.84,103.75,92.95584427]
["bitfinex-derivatives","SOLF0:USTF0",1744131484288,6.57718524,103.83,103.75,92.95584427]
["bitfinex-derivatives","SOLF0:USTF0",1744131484681,0.06120492,103.8,103.78,0.0644446]
["bitfinex-derivatives","SOLF0:USTF0",1744131485789,9.6404,103.79,103.78,0.0644446]
["bitfinex-derivatives","SOLF0:USTF0",1744131486191,16.20445981,103.79,103.78,0.0644446]
["bitfinex-derivatives","SOLF0:USTF0",1744131486691,9.6434,103.76,103.72,62.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744131486987,6.56623907,103.79,103.71,44.82124427]
["bitfinex-derivatives","SOLF0:USTF0",1744131487191,9.6428,103.77,103.72,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744131487398,6.56623907,103.77,103.72,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744131487585,6.56623907,103.78,103.71,44.82124427]
["bitfinex-derivatives","SOLF0:USTF0",1744131487786,9.6429,103.77,103.72,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1744131488082,0.06631009,103.76,103.73,0.06948288]
["bitfinex-derivatives","SOLF0:USTF0",1744131488291,0.06631009,103.76,103.73,9.71508288]
["bitfinex-derivatives","SOLF0:USTF0",1744131488591,0.06631009,103.76,103.73,0.06948288]
["bitfinex-derivatives","SOLF0:USTF0",1744131488791,0.06631009,103.76,103.73,9.71498288]
["bitfinex-derivatives","SOLF0:USTF0",1744131488998,0.06631009,103.76,103.73,0.06948288]
["bitfinex-derivatives","SOLF0:USTF0",1744131489588,0.06631009,103.76,103.73,40.14532715]
["bitfinex-derivatives","SOLF0:USTF0",1744131489793,4.9355,103.82,103.75,40.07584427]
["bitfinex-derivatives","SOLF0:USTF0",1744131489982,6.58085636,103.81,103.76,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744131490288,40.07584427,103.78,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744131490480,9.646,103.73,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744131490681,52.9,103.73,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744131490877,6.58085636,103.72,103.67,10.42032365]
["bitfinex-derivatives","SOLF0:USTF0",1744131491183,6.65498307,103.72,103.69,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1744131491979,9.6483,103.71,103.69,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1744131492184,6.58085636,103.71,103.69,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1744131492483,16.30248307,103.72,103.69,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1744131492888,6.65498307,103.72,103.69,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1744131493190,9.6487,103.7,103.69,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1744131493389,16.23197082,103.7,103.69,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1744131493585,9.6487,103.7,103.69,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1744131493987,16.23197082,103.7,103.69,0.06796175]
["bitfinex-derivatives","SOLF0:USTF0",1744131494995,46.65911509,103.7,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744131495195,57.72327082,103.69,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744131495487,16.23387082,103.68,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744131495694,51.14,103.69,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744131495889,60.7903,103.69,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744131496084,60.85784879,103.69,103.67,0.84364001]
["bitfinex-derivatives","SOLF0:USTF0",1744131496287,51.20754879,103.69,103.67,0.84364001]
["bitfinex-derivatives","SOLF0:USTF0",1744131496496,0.06754879,103.69,103.67,0.84364001]
["bitfinex-derivatives","SOLF0:USTF0",1744131498396,0.06754879,103.69,103.67,10.49434001]
["bitfinex-derivatives","SOLF0:USTF0",1744131499096,0.06754879,103.69,103.67,0.84364001]
["bitfinex-derivatives","SOLF0:USTF0",1744131499401,0.06754879,103.69,103.67,5.46174001]
["bitfinex-derivatives","SOLF0:USTF0",1744131499585,51.16,103.75,103.68,40.07584427]
["bitfinex-derivatives","SOLF0:USTF0",1744131499787,6.55997935,103.74,103.68,49.71954427]
["bitfinex-derivatives","SOLF0:USTF0",1744131500200,9.647,103.72,103.68,19.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744131500400,6.55997935,103.74,103.68,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744131500602,9.6473,103.72,103.68,19.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744131500799,0.07383133,103.72,103.7,0.06486653]
["bitfinex-derivatives","SOLF0:USTF0",1744131501197,60.8042,103.75,103.71,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744131501493,51.16,103.75,103.71,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744131501695,9.6427,103.77,103.73,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744131502096,51.16,103.78,103.71,91.23584427]
["bitfinex-derivatives","SOLF0:USTF0",1744131502403,40.14342471,103.76,103.74,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131502603,6.56253962,103.75,103.74,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131502898,0.06758044,103.76,103.74,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131503292,9.6441,103.75,103.74,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131503496,49.71994427,103.75,103.74,2.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131503701,56.27748071,103.75,103.67,56.54762365]
["bitfinex-derivatives","SOLF0:USTF0",1744131503902,57.72163644,103.74,103.67,56.54762365]
["bitfinex-derivatives","SOLF0:USTF0",1744131504102,6.56163644,103.73,103.67,56.54762365]
["bitfinex-derivatives","SOLF0:USTF0",1744131504302,84.50050414,103.92,103.75,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131504598,359.9568276,104.05,103.91,80.15168854]
["bitfinex-derivatives","SOLF0:USTF0",1744131504799,359.9568276,104.05,103.99,40.07584427]
["bitfinex-derivatives","SOLF0:USTF0",1744131504994,359.9568276,104.05,103.95,40.07584427]
["bitfinex-derivatives","SOLF0:USTF0",1744131505196,0.07322467,104.03,103.95,40.07584427]
["bitfinex-derivatives","SOLF0:USTF0",1744131505393,54.98,104.02,103.99,0.06410617]
["bitfinex-derivatives","SOLF0:USTF0",1744131505797,55.04760863,104.02,103.99,0.06410617]
["bitfinex-derivatives","SOLF0:USTF0",1744131506189,0.06760863,104.02,103.99,0.06410617]
["bitfinex-derivatives","SOLF0:USTF0",1744131509900,0.06760863,104.02,103.99,9.68590617]
["bitfinex-derivatives","SOLF0:USTF0",1744131510109,0.06760863,104.02,103.99,0.06410617]
["bitfinex-derivatives","SOLF0:USTF0",1744131512500,0.06760863,104.02,104.0,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744131512804,0.06760863,104.02,103.99,0.06410617]
["bitfinex-derivatives","SOLF0:USTF0",1744131513005,0.06760863,104.02,103.99,64.99695772]
["bitfinex-derivatives","SOLF0:USTF0",1744131513408,0.06760863,104.02,104.0,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744131513609,54.88,104.04,103.99,0.06410617]
["bitfinex-derivatives","SOLF0:USTF0",1744131513916,54.88,104.04,103.98,168.33527868]
["bitfinex-derivatives","SOLF0:USTF0",1744131514409,54.88,104.04,103.98,158.71307868]
["bitfinex-derivatives","SOLF0:USTF0",1744131514613,54.88,104.07,103.99,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131514814,0.06194651,104.02,104.0,0.07412191]
["bitfinex-derivatives","SOLF0:USTF0",1744131515113,54.88,104.07,104.01,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744131515306,54.88,104.07,104.01,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131515507,54.591587,104.07,104.01,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131515811,54.303174,104.07,104.01,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131516112,54.303174,104.07,104.02,220.46954877]
["bitfinex-derivatives","SOLF0:USTF0",1744131516615,0.06680021,104.06,104.03,0.06852464]
["bitfinex-derivatives","SOLF0:USTF0",1744131517106,9.6165,104.05,104.03,0.06852464]
["bitfinex-derivatives","SOLF0:USTF0",1744131517504,64.93285155,104.05,103.96,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1744131517705,64.93285155,104.03,103.96,64.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744131517901,119.81285155,104.03,103.95,151.0859914]
["bitfinex-derivatives","SOLF0:USTF0",1744131518109,119.81285155,104.03,103.95,86.15313985]
["bitfinex-derivatives","SOLF0:USTF0",1744131518399,9.6196,104.02,103.95,86.15313985]
["bitfinex-derivatives","SOLF0:USTF0",1744131518707,0.07152121,104.0,103.98,0.06547417]
["bitfinex-derivatives","SOLF0:USTF0",1744131519406,0.07152121,104.0,103.98,9.68767417]
["bitfinex-derivatives","SOLF0:USTF0",1744131519910,0.07152121,104.0,103.98,0.06547417]
["bitfinex-derivatives","SOLF0:USTF0",1744131523115,9.6218,103.99,103.98,0.06547417]
["bitfinex-derivatives","SOLF0:USTF0",1744131523315,53.08,103.99,103.93,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744131524117,9.6232,103.98,103.93,14.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744131524416,53.08,103.99,103.93,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744131524615,0.07279049,103.97,103.94,0.06812812]
["bitfinex-derivatives","SOLF0:USTF0",1744131524812,64.93285155,104.0,103.94,0.06812812]
["bitfinex-derivatives","SOLF0:USTF0",1744131525117,47.34648388,297.4,104.05,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1744131525118,4.5225,104.32,104.05,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1744131525311,43.08,104.31,104.26,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131525614,52.673,104.31,104.22,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131525811,57.3771,104.31,104.22,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131526013,57.3771,104.31,104.22,74.53315155]
["bitfinex-derivatives","SOLF0:USTF0",1744131526212,57.3771,104.31,104.25,0.07022043]
["bitfinex-derivatives","SOLF0:USTF0",1744131526213,0.06628993,104.28,104.25,0.07022043]
["bitfinex-derivatives","SOLF0:USTF0",1744131526604,53.08,104.27,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131527319,0.06794783,104.28,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131527618,53.04,104.27,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131527811,507.64,104.26,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131529023,0.06794783,104.28,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131529321,560.68,104.27,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131529825,507.64,104.27,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131530015,53.04,104.26,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131530215,507.64,104.27,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131530416,53.02,104.26,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131531119,507.64,104.27,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131531313,53.02,104.26,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131531815,507.64,104.27,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131532019,53.02,104.26,104.25,0.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1744131534622,53.02,104.26,104.2,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131535011,53.02,104.26,104.2,612.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131535207,53.02,104.26,104.21,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1744131535420,52.73214048,104.26,104.2,612.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131535724,0.06970195,104.24,104.22,0.06816854]
["bitfinex-derivatives","SOLF0:USTF0",1744131536113,9.67359966,104.24,104.22,0.06699552]
["bitfinex-derivatives","SOLF0:USTF0",1744131536314,4.72239966,104.24,104.17,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744131536613,4.6488,104.24,104.16,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131536812,52.98,104.23,104.18,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131537018,52.98,104.22,104.19,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744131537415,53.05129344,104.22,104.19,64.99788042]
["bitfinex-derivatives","SOLF0:USTF0",1744131537612,53.05129344,104.22,104.19,0.06502887]
["bitfinex-derivatives","SOLF0:USTF0",1744131538819,53.05129344,104.22,104.19,9.66832887]
["bitfinex-derivatives","SOLF0:USTF0",1744131539022,0.07129344,104.22,104.19,64.99788042]
["bitfinex-derivatives","SOLF0:USTF0",1744131539331,52.98,104.24,104.22,1.3125978]
["bitfinex-derivatives","SOLF0:USTF0",1744131540523,53.04141218,104.24,104.22,1.3853717]
["bitfinex-derivatives","SOLF0:USTF0",1744131544529,52.98,104.29,104.23,74.53305155]
["bitfinex-derivatives","SOLF0:USTF0",1744131544728,62.5751,104.29,104.25,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131544929,52.98,104.29,104.25,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131545531,0.06131984,104.28,104.26,0.06809893]
["bitfinex-derivatives","SOLF0:USTF0",1744131548228,0.06131984,104.28,104.27,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131549130,51.22,104.3,104.27,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131550034,51.22,104.3,104.26,0.06809893]
["bitfinex-derivatives","SOLF0:USTF0",1744131550236,51.29051201,104.3,104.26,0.06809893]
["bitfinex-derivatives","SOLF0:USTF0",1744131550425,9.5965,104.28,104.26,0.06809893]
["bitfinex-derivatives","SOLF0:USTF0",1744131550923,51.29051201,104.3,104.27,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131551626,51.29051201,104.3,104.27,74.52935155]
["bitfinex-derivatives","SOLF0:USTF0",1744131551822,60.88471201,104.3,104.27,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131552228,51.29051201,104.3,104.27,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131552435,9.5956,104.29,104.26,0.06809893]
["bitfinex-derivatives","SOLF0:USTF0",1744131552638,9.5956,104.29,104.27,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131552934,51.29051201,104.3,104.26,0.06809893]
["bitfinex-derivatives","SOLF0:USTF0",1744131553636,9.597,104.27,104.26,0.06809893]
["bitfinex-derivatives","SOLF0:USTF0",1744131555638,9.30920952,104.27,104.26,0.06809893]
["bitfinex-derivatives","SOLF0:USTF0",1744131555937,64.93285155,104.29,104.26,183.88948879]
["bitfinex-derivatives","SOLF0:USTF0",1744131556535,9.597,104.27,104.26,151.92618879]
["bitfinex-derivatives","SOLF0:USTF0",1744131556734,9.597,104.27,104.26,80.02568879]
["bitfinex-derivatives","SOLF0:USTF0",1744131557032,9.6,104.27,104.23,80.02568879]
["bitfinex-derivatives","SOLF0:USTF0",1744131557237,51.22,104.26,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131557932,60.8179,104.26,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131558230,51.22,104.26,104.25,65.00127009]
["bitfinex-derivatives","SOLF0:USTF0",1744131558436,0.06576408,104.28,104.25,65.00127009]
["bitfinex-derivatives","SOLF0:USTF0",1744131558734,0.06576408,104.28,104.25,74.59937009]
["bitfinex-derivatives","SOLF0:USTF0",1744131558735,51.28576408,104.28,104.25,74.59937009]
["bitfinex-derivatives","SOLF0:USTF0",1744131558939,51.28576408,104.28,104.25,65.00127009]
["bitfinex-derivatives","SOLF0:USTF0",1744131559136,51.28576408,104.28,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131559441,60.88226408,104.28,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131559639,51.28576408,104.28,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131560236,9.5974,104.27,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131560428,51.28576408,104.28,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131561031,9.5979,104.26,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131561427,0.06576408,104.28,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131561633,51.22,104.26,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131561841,60.8179,104.26,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131562439,51.22,104.26,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131563333,43.7969,104.26,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131563730,43.7969,104.26,104.25,9.66721854]
["bitfinex-derivatives","SOLF0:USTF0",1744131564440,0.06576408,104.28,104.25,0.06841854]
["bitfinex-derivatives","SOLF0:USTF0",1744131564731,0.06576408,104.28,104.26,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131565141,0.06576408,104.28,104.26,69.74115155]
["bitfinex-derivatives","SOLF0:USTF0",1744131565343,0.06576408,104.28,104.27,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1744131566240,558.14,104.32,104.3,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1744131566435,506.92,104.32,104.28,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131566834,506.92,104.32,104.29,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744131567034,506.92,104.32,104.28,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131567434,506.92,104.32,104.29,9.65808786]
["bitfinex-derivatives","SOLF0:USTF0",1744131567633,9.5934,104.31,104.29,9.65808786]
["bitfinex-derivatives","SOLF0:USTF0",1744131567835,506.92,104.32,104.29,0.06328786]
["bitfinex-derivatives","SOLF0:USTF0",1744131568239,506.92,104.32,104.3,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131568447,506.92,104.32,104.29,0.06328786]
["bitfinex-derivatives","SOLF0:USTF0",1744131568736,9.5942,104.3,104.29,0.06328786]
["bitfinex-derivatives","SOLF0:USTF0",1744131569632,9.5938,104.31,104.29,0.06328786]
["bitfinex-derivatives","SOLF0:USTF0",1744131570146,9.5933,104.31,104.29,0.06328786]
["bitfinex-derivatives","SOLF0:USTF0",1744131570731,506.92,104.32,104.29,0.06328786]
["bitfinex-derivatives","SOLF0:USTF0",1744131571648,506.92,104.32,104.3,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744131571946,556.42,104.32,104.29,0.06328786]
["bitfinex-derivatives","SOLF0:USTF0",1744131572151,506.92,104.32,104.29,0.06328786]
["bitfinex-derivatives","SOLF0:USTF0",1744131572334,556.42,104.32,104.29,0.06328786]
["bitfinex-derivatives","SOLF0:USTF0",1744131572734,59.0892,104.36,104.33,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744131573146,49.5,104.36,104.33,9.65775728]
["bitfinex-derivatives","SOLF0:USTF0",1744131573543,49.5,104.36,104.33,0.06665728]
["bitfinex-derivatives","SOLF0:USTF0",1744131574046,9.5903,104.35,104.33,0.06665728]
["bitfinex-derivatives","SOLF0:USTF0",1744131574252,49.5,104.36,104.33,0.06665728]
["bitfinex-derivatives","SOLF0:USTF0",1744131574650,9.5897,104.35,104.33,0.06665728]
["bitfinex-derivatives","SOLF0:USTF0",1744131574841,49.5,104.36,104.33,0.06665728]
["bitfinex-derivatives","SOLF0:USTF0",1744131575646,9.5905,104.34,104.33,0.06665728]
["bitfinex-derivatives","SOLF0:USTF0",1744131575855,64.93285155,104.35,104.27,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744131576243,9.5928,104.32,104.27,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744131576542,49.5,104.31,104.27,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744131576939,0.06399557,104.3,104.28,0.06730029]
["bitfinex-derivatives","SOLF0:USTF0",1744131577539,0.06399557,104.3,104.25,218.73646688]
["bitfinex-derivatives","SOLF0:USTF0",1744131578555,9.65879557,104.3,104.26,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744131579054,9.65879557,104.3,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131579254,0.06399557,104.3,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131579553,0.06399557,104.3,104.27,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131579858,0.06399557,104.3,104.28,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744131580353,0.06399557,104.3,104.27,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744131580552,0.06399557,104.3,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131580957,0.06399557,104.3,104.27,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744131581950,0.06399557,104.3,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131582143,49.5,104.29,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131582551,59.0957,104.29,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131582758,49.5,104.29,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131583057,49.5,104.29,104.26,9.66000604]
["bitfinex-derivatives","SOLF0:USTF0",1744131583254,49.5,104.29,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131583550,0.06399557,104.3,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131583756,49.5,104.29,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131584158,9.597,104.27,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131584458,49.5,104.29,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131584659,9.66871521,104.28,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131584858,0.07221521,104.28,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131585358,9.597,104.27,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131586461,9.66861521,104.28,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131587261,9.597,104.27,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131587860,0.07221521,104.28,104.26,0.06260604]
["bitfinex-derivatives","SOLF0:USTF0",1744131589163,0.07221521,104.28,104.26,64.99545759]
["bitfinex-derivatives","SOLF0:USTF0",1744131589355,0.07221521,104.28,104.27,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1744131589665,49.5,104.31,104.26,64.99545759]
["bitfinex-derivatives","SOLF0:USTF0",1744131589859,511.193,104.35,104.29,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131589860,49.5,104.34,104.29,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131590783,49.5,104.34,104.28,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744131590983,9.66083656,104.33,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131591275,0.06903656,104.33,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131592274,0.06903656,104.33,104.31,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1744131592778,0.06903656,104.33,104.3,9.6627565]
["bitfinex-derivatives","SOLF0:USTF0",1744131592970,0.06903656,104.33,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131593776,49.5,104.32,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131595381,49.5,104.32,104.3,9.6627565]
["bitfinex-derivatives","SOLF0:USTF0",1744131595876,49.5,104.32,104.31,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744131596178,49.5,104.32,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131596380,49.5,104.32,104.3,9.6628565]
["bitfinex-derivatives","SOLF0:USTF0",1744131596578,49.5,104.32,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131597667,0.06903656,104.33,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131597872,0.06903656,104.33,104.31,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131598476,0.06903656,104.33,104.31,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744131598669,0.06903656,104.33,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131599675,0.06903656,104.33,104.31,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744131599878,0.06903656,104.33,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131600076,0.06903656,104.33,104.31,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744131600285,0.06903656,104.33,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131600678,0.06903656,104.33,104.31,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131601178,0.06903656,104.33,104.32,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744131602184,0.06903656,104.33,104.31,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131602484,0.06903656,104.33,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131602680,0.06903656,104.33,104.3,9.6626565]
["bitfinex-derivatives","SOLF0:USTF0",1744131602980,0.06903656,104.33,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131603876,9.5924,104.32,104.3,0.0690565]
["bitfinex-derivatives","SOLF0:USTF0",1744131604079,9.5924,104.32,104.28,14.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744131604080,49.0,104.31,104.26,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744131604269,49.0,104.31,104.27,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131604474,48.47411107,104.31,104.27,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131604772,48.47411107,104.31,104.3,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744131605680,506.48,104.38,104.3,74.51285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131605877,49.0,104.36,104.32,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131606076,49.0,104.36,104.31,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744131606471,49.0,104.36,104.33,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744131606787,49.0,104.36,104.32,0.06650979]
["bitfinex-derivatives","SOLF0:USTF0",1744131606788,0.06942552,104.35,104.32,0.06650979]
["bitfinex-derivatives","SOLF0:USTF0",1744131607679,64.93285155,104.34,104.26,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744131607875,64.93285155,104.32,104.24,159.32510065]
["bitfinex-derivatives","SOLF0:USTF0",1744131608081,9.5977,104.27,104.23,50.98339361]
["bitfinex-derivatives","SOLF0:USTF0",1744131608279,49.0,104.26,104.23,50.98339361]
["bitfinex-derivatives","SOLF0:USTF0",1744131608684,49.07148106,104.26,104.23,51.05277133]
["bitfinex-derivatives","SOLF0:USTF0",1744131608894,0.07148106,104.26,104.24,64.93285155]
["bitfinex-derivatives","SOLF0:USTF0",1744131609188,0.07148106,104.26,104.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744131609679,555.46,104.31,104.25,89.1263965]
["bitfinex-derivatives","SOLF0:USTF0",1744131609881,49.0,104.31,104.28,39.76319825]
["bitfinex-derivatives","SOLF0:USTF0",1744131610075,1.66894468,104.4,104.32,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744131610280,49.0,104.42,104.34,39.76319825]
["bitfinex-derivatives","SOLF0:USTF0",1744131610486,1.91552533,104.41,104.34,39.76319825]
["bitfinex-derivatives","SOLF0:USTF0",1744131610682,1.91552533,104.41,104.34,49.35299825]
["bitfinex-derivatives","SOLF0:USTF0",1744131610878,0.06912545,104.39,104.36,0.06919119]
["bitfinex-derivatives","SOLF0:USTF0",1744131611087,49.0,104.38,104.36,0.06919119]
["bitfinex-derivatives","SOLF0:USTF0",1744131611282,58.5873,104.38,104.36,0.06919119]
["bitfinex-derivatives","SOLF0:USTF0",1744131611692,1.91607587,104.38,104.36,0.00929119]
["bitfinex-derivatives","SOLF0:USTF0",1744131611985,58.5878,104.37,104.36,0.00929119]
["bitfinex-derivatives","SOLF0:USTF0",1744131612491,1.91607587,104.38,104.36,0.00929119]
["bitfinex-derivatives","SOLF0:USTF0",1744131612984,0.06912545,104.39,104.36,0.00929119]
["bitfinex-derivatives","SOLF0:USTF0",1744131613290,0.06912545,104.39,104.38,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744131613481,49.0,104.43,104.37,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131613787,49.0,104.47,104.43,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744131614089,49.0,104.47,104.4,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131614282,49.0,104.47,104.39,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744131614581,50.91442519,104.47,104.39,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744131614777,0.0599,104.44,104.42,0.06644721]
["bitfinex-derivatives","SOLF0:USTF0",1744131614982,48.98,104.43,104.34,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131615178,53.6234,104.43,104.34,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131615581,64.49110135,104.42,104.33,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744131615781,64.49110135,104.4,104.32,282.52869956]
["bitfinex-derivatives","SOLF0:USTF0",1744131615990,48.98,104.39,104.32,282.52869956]
["bitfinex-derivatives","SOLF0:USTF0",1744131616292,64.49110135,104.36,104.32,282.52869956]
["bitfinex-derivatives","SOLF0:USTF0",1744131616587,48.98,104.35,104.27,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744131616788,506.34,104.34,104.27,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744131617087,570.83110135,104.34,104.26,163.90120065]
["bitfinex-derivatives","SOLF0:USTF0",1744131617483,0.07081904,104.31,104.29,0.06931255]
["bitfinex-derivatives","SOLF0:USTF0",1744131617683,48.98,104.3,104.29,0.06931255]
["bitfinex-derivatives","SOLF0:USTF0",1744131617883,64.49110135,104.29,104.26,159.32510065]
["bitfinex-derivatives","SOLF0:USTF0",1744131618085,73.96580135,104.29,104.26,159.32510065]
["bitfinex-derivatives","SOLF0:USTF0",1744131618288,73.96580135,104.29,104.18,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131618481,9.5968,104.28,104.22,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131618687,48.98,104.27,104.23,1.91883334]
["bitfinex-derivatives","SOLF0:USTF0",1744131618883,555.34,104.27,104.23,1.91883334]
["bitfinex-derivatives","SOLF0:USTF0",1744131619085,0.07233737,104.26,104.24,64.56253606]
["bitfinex-derivatives","SOLF0:USTF0",1744131619280,0.07233737,104.26,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744131619481,0.07233737,104.26,104.25,11.51726522]
["bitfinex-derivatives","SOLF0:USTF0",1744131619793,0.07233737,104.26,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744131620491,0.07233737,104.26,104.25,6.81566522]
["bitfinex-derivatives","SOLF0:USTF0",1744131621197,0.07233737,104.26,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744131621690,9.67023737,104.26,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744131621891,0.07233737,104.26,104.25,1.91846522]
["bitfinex-derivatives","SOLF0:USTF0",1744131622290,0.07233737,104.26,104.24,0.07143471]
["bitfinex-derivatives","SOLF0:USTF0",1744131622291,9.5988,104.25,104.24,0.07143471]
["bitfinex-derivatives","SOLF0:USTF0",1744131622492,619.95110135,104.25,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131622686,619.95110135,104.25,104.15,73.65780135]
["bitfinex-derivatives","SOLF0:USTF0",1744131622884,9.6024,104.22,104.15,73.65780135]
["bitfinex-derivatives","SOLF0:USTF0",1744131623100,49.0,104.21,104.15,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744131623392,49.0,104.2,104.15,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744131623893,0.07100326,104.19,104.17,0.06691613]
["bitfinex-derivatives","SOLF0:USTF0",1744131625198,49.0,104.18,104.17,0.06691613]
["bitfinex-derivatives","SOLF0:USTF0",1744131625998,0.07100326,104.19,104.17,0.06691613]
["bitfinex-derivatives","SOLF0:USTF0",1744131626797,0.07100326,104.19,104.18,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131627000,49.0,104.21,104.18,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131627298,49.0,104.21,104.2,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131627703,49.0,104.21,104.18,69.30800135]
["bitfinex-derivatives","SOLF0:USTF0",1744131628001,49.0,104.21,104.19,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744131628299,49.07288408,104.21,104.18,69.37789224]
["bitfinex-derivatives","SOLF0:USTF0",1744131628496,50.74,104.24,104.22,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744131628801,50.74,104.24,104.22,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131629103,50.74,104.24,104.23,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744131629301,50.74,104.24,104.22,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131629603,50.74,104.33,104.23,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131629799,50.74,104.32,104.27,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131630005,0.06205615,104.29,104.25,69.26640135]
["bitfinex-derivatives","SOLF0:USTF0",1744131630203,50.80205615,104.29,104.28,0.06568317]
["bitfinex-derivatives","SOLF0:USTF0",1744131630502,50.74,104.29,104.28,0.06568317]
["bitfinex-derivatives","SOLF0:USTF0",1744131630799,50.74,104.29,104.24,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744131631099,50.74,104.29,104.21,74.04610135]
["bitfinex-derivatives","SOLF0:USTF0",1744131631699,9.5975,104.27,104.22,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744131632001,0.06794019,104.26,104.24,0.06689254]
["bitfinex-derivatives","SOLF0:USTF0",1744131632199,50.74,104.25,104.24,0.06689254]
["bitfinex-derivatives","SOLF0:USTF0",1744131633002,60.3388,104.25,104.24,0.06689254]
["bitfinex-derivatives","SOLF0:USTF0",1744131633797,50.74,104.25,104.24,0.06689254]
["bitfinex-derivatives","SOLF0:USTF0",1744131636005,0.06794019,104.26,104.24,0.06689254]
["bitfinex-derivatives","SOLF0:USTF0",1744131636202,50.80794019,104.26,104.24,0.06689254]
["bitfinex-derivatives","SOLF0:USTF0",1744131636904,0.06794019,104.26,104.24,0.06689254]
["bitfinex-derivatives","SOLF0:USTF0",1744131637503,1.66958524,104.35,104.24,0.06689254]
["bitfinex-derivatives","SOLF0:USTF0",1744131637707,50.74,104.37,104.29,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131637909,50.74,104.36,104.3,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1744131638107,50.74,104.35,104.3,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1744131638405,50.74,104.34,104.3,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1744131638607,50.74,104.34,104.31,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744131638808,0.06233101,104.33,104.31,4.82687208]
["bitfinex-derivatives","SOLF0:USTF0",1744131638997,9.65433101,104.33,104.31,0.07077208]
["bitfinex-derivatives","SOLF0:USTF0",1744131639196,0.06233101,104.33,104.31,0.07077208]
["bitfinex-derivatives","SOLF0:USTF0",1744131639401,9.5924,104.32,104.31,0.07077208]
["bitfinex-derivatives","SOLF0:USTF0",1744131640708,0.06233101,104.33,104.31,0.07077208]
["bitfinex-derivatives","SOLF0:USTF0",1744131641614,0.06233101,104.33,104.23,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131641804,64.49110135,104.3,104.23,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744131642098,50.72,104.29,104.23,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744131642301,9.5974,104.27,104.23,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744131642510,50.72,104.29,104.23,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744131642916,0.07333961,104.27,104.25,0.06184884]
["bitfinex-derivatives","SOLF0:USTF0",1744131643208,1.44,104.32,104.25,612.55295019]
["bitfinex-derivatives","SOLF0:USTF0",1744131643402,52.16,104.32,104.25,548.06184884]
["bitfinex-derivatives","SOLF0:USTF0",1744131643609,52.16,104.32,104.25,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131643812,52.16,104.32,104.26,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744131644110,52.16,104.32,104.27,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131644310,0.06182928,104.3,104.28,14.24193379]
["bitfinex-derivatives","SOLF0:USTF0",1744131644510,0.06182928,104.3,104.28,0.06353379]
["bitfinex-derivatives","SOLF0:USTF0",1744131644903,9.5951,104.29,104.28,0.06353379]
["bitfinex-derivatives","SOLF0:USTF0",1744131647615,9.5987,104.26,104.23,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744131647815,50.72,104.25,104.19,74.12660135]
["bitfinex-derivatives","SOLF0:USTF0",1744131648112,64.49110135,104.28,104.19,74.19540135]
["bitfinex-derivatives","SOLF0:USTF0",1744131648113,50.72,104.24,104.19,74.19540135]
["bitfinex-derivatives","SOLF0:USTF0",1744131648315,50.72,104.23,104.19,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744131648715,9.66820839,104.22,104.2,0.07381013]
["bitfinex-derivatives","SOLF0:USTF0",1744131649517,0.06620839,104.22,104.2,0.07381013]
["bitfinex-derivatives","SOLF0:USTF0",1744131650411,9.6025,104.21,104.2,0.07381013]
["bitfinex-derivatives","SOLF0:USTF0",1744131651024,9.6,104.21,104.12,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744131651215,64.55730974,104.22,104.12,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744131651414,64.49110135,104.22,104.12,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744131651618,50.72,104.23,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131651919,50.72,104.23,104.17,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131652218,0.06107064,104.21,104.19,64.56124711]
["bitfinex-derivatives","SOLF0:USTF0",1744131652515,50.72,104.23,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131652712,50.72,104.23,104.19,78.75680135]
["bitfinex-derivatives","SOLF0:USTF0",1744131652918,50.72,104.23,104.19,69.15300135]
["bitfinex-derivatives","SOLF0:USTF0",1744131653211,9.6022,104.22,104.19,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744131653524,50.72,104.23,104.19,69.15300135]
["bitfinex-derivatives","SOLF0:USTF0",1744131653710,0.06461026,104.22,104.19,69.21516409]
["bitfinex-derivatives","SOLF0:USTF0",1744131654319,0.06461026,104.22,104.2,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744131655117,0.06461026,104.22,104.19,4.72406274]
["bitfinex-derivatives","SOLF0:USTF0",1744131657517,0.06461026,104.22,104.19,14.32786274]
["bitfinex-derivatives","SOLF0:USTF0",1744131657719,0.06461026,104.22,104.19,0.06216274]
["bitfinex-derivatives","SOLF0:USTF0",1744131657920,0.06461026,104.22,104.19,9.66606274]
["bitfinex-derivatives","SOLF0:USTF0",1744131658217,0.06461026,104.22,104.19,0.06216274]
["bitfinex-derivatives","SOLF0:USTF0",1744131658520,64.55571161,104.22,104.1,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131658823,69.42340135,104.22,104.13,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744131659221,4.9323,104.22,104.13,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744131659421,69.42340135,104.22,104.13,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744131659622,64.49110135,104.2,104.13,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744131659821,556.85331132,104.19,104.16,0.0686326]
["bitfinex-derivatives","SOLF0:USTF0",1744131660221,64.49110135,104.18,104.08,157.84695274]
["bitfinex-derivatives","SOLF0:USTF0",1744131660518,64.49110135,104.18,104.09,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744131660722,64.49110135,104.17,104.09,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744131661625,9.68269715,104.14,104.12,0.06239388]
["bitfinex-derivatives","SOLF0:USTF0",1744131661817,49.9,104.13,104.12,0.06239388]
["bitfinex-derivatives","SOLF0:USTF0",1744131662124,49.9,104.13,104.11,0.06396443]
["bitfinex-derivatives","SOLF0:USTF0",1744131662727,35.0538,104.13,104.11,9.67516443]
["bitfinex-derivatives","SOLF0:USTF0",1744131662918,0.06091182,104.14,104.11,9.67516443]
["bitfinex-derivatives","SOLF0:USTF0",1744131663119,0.06091182,104.14,104.11,0.06396443]
["bitfinex-derivatives","SOLF0:USTF0",1744131663629,49.92,104.16,104.12,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131663822,49.92,104.16,104.13,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744131664018,49.92,104.19,104.14,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131664420,49.92,104.19,104.16,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131664930,49.98482066,104.19,104.16,0.0727594]
["bitfinex-derivatives","SOLF0:USTF0",1744131666629,9.6054,104.18,104.16,0.0727594]
["bitfinex-derivatives","SOLF0:USTF0",1744131666930,49.98482066,104.19,104.16,0.0727594]
["bitfinex-derivatives","SOLF0:USTF0",1744131667722,9.6062,104.17,104.16,0.0727594]
["bitfinex-derivatives","SOLF0:USTF0",1744131668032,507.06,104.17,104.11,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744131668327,571.55110135,104.17,104.08,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744131668528,571.55110135,104.17,104.06,770.33805409]
["bitfinex-derivatives","SOLF0:USTF0",1744131668529,571.55110135,104.17,104.07,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744131668734,9.6112,104.12,104.08,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131668935,59.5312,104.12,104.08,74.10520135]
["bitfinex-derivatives","SOLF0:USTF0",1744131669128,59.5312,104.12,104.04,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131669129,49.92,104.12,104.04,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131669329,0.07378153,104.11,104.09,0.06408535]
["bitfinex-derivatives","SOLF0:USTF0",1744131669845,9.6126,104.1,104.09,0.06408535]
["bitfinex-derivatives","SOLF0:USTF0",1744131670247,516.6526,104.1,104.09,0.06408535]
["bitfinex-derivatives","SOLF0:USTF0",1744131670552,516.64,104.1,104.02,157.84695274]
["bitfinex-derivatives","SOLF0:USTF0",1744131670728,507.04,104.1,104.03,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131670929,507.04,104.1,104.06,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744131671242,49.92,104.12,104.05,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131671446,49.92,104.12,104.07,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131671636,0.06744741,104.1,104.07,64.56169812]
["bitfinex-derivatives","SOLF0:USTF0",1744131671940,0.06744741,104.1,104.08,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131672132,507.2,104.16,104.08,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131672329,49.92,104.15,104.1,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131672529,51.36,104.15,104.12,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744131672742,1.44,104.15,104.1,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131672934,49.92,104.14,104.1,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131673135,49.92,104.14,104.11,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744131673335,0.06887303,104.13,104.11,9.67933107]
["bitfinex-derivatives","SOLF0:USTF0",1744131673642,0.06887303,104.13,104.11,0.06813107]
["bitfinex-derivatives","SOLF0:USTF0",1744131675647,0.06887303,104.13,104.11,0.00068366]
["bitfinex-derivatives","SOLF0:USTF0",1744131676743,64.49110135,104.12,104.03,427.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131676944,64.49110135,104.12,104.04,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744131677245,64.49110135,104.1,104.01,78.89230135]
["bitfinex-derivatives","SOLF0:USTF0",1744131677439,557.22,104.09,104.02,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744131677639,558.66,104.09,104.01,14.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744131677847,0.07079939,104.07,104.04,0.0707654]
["bitfinex-derivatives","SOLF0:USTF0",1744131678150,0.07079939,104.07,103.97,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131678447,64.49110135,104.06,103.97,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744131678640,49.94,104.05,103.97,78.77380135]
["bitfinex-derivatives","SOLF0:USTF0",1744131678837,59.5586,104.04,103.97,78.77380135]
["bitfinex-derivatives","SOLF0:USTF0",1744131679042,59.5586,104.04,103.99,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744131679238,9.6201,104.02,103.97,14.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744131679443,0.06227552,104.03,104.0,0.06320684]
["bitfinex-derivatives","SOLF0:USTF0",1744131679643,49.94,104.04,103.98,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744131679842,0.06709366,104.03,104.0,0.06962814]
["bitfinex-derivatives","SOLF0:USTF0",1744131680044,49.94,104.04,104.01,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744131680244,49.94,104.04,104.0,0.06962814]
["bitfinex-derivatives","SOLF0:USTF0",1744131680245,0.07290326,104.03,104.0,0.06962814]
["bitfinex-derivatives","SOLF0:USTF0",1744131680645,0.07290326,104.03,104.01,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744131680842,0.07290326,104.03,104.0,0.06962814]
["bitfinex-derivatives","SOLF0:USTF0",1744131681241,49.96,104.02,104.0,0.06962814]
["bitfinex-derivatives","SOLF0:USTF0",1744131683051,59.58,104.02,103.92,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131683252,68.98350135,104.01,103.93,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1744131683554,64.49110135,103.99,103.93,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1744131683746,59.5842,103.98,103.93,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1744131684144,49.96,103.98,103.92,14.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744131684354,0.06811382,103.97,103.94,0.06825939]
["bitfinex-derivatives","SOLF0:USTF0",1744131685359,0.06811382,103.97,103.94,9.69515939]
["bitfinex-derivatives","SOLF0:USTF0",1744131685557,0.06811382,103.97,103.94,0.06825939]
["bitfinex-derivatives","SOLF0:USTF0",1744131687754,0.06811382,103.97,103.94,64.55936074]
["bitfinex-derivatives","SOLF0:USTF0",1744131688058,0.06811382,103.97,103.96,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744131689159,49.96,103.98,103.97,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744131689352,60.9203,104.02,103.96,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131689854,51.3,104.02,103.96,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131690054,51.3,104.02,103.98,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131690255,0.07081173,104.01,103.99,9.69219977]
["bitfinex-derivatives","SOLF0:USTF0",1744131690463,0.07081173,104.01,103.99,0.06989977]
["bitfinex-derivatives","SOLF0:USTF0",1744131690761,51.3,104.05,103.99,0.06989977]
["bitfinex-derivatives","SOLF0:USTF0",1744131690957,51.3,104.05,104.0,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131691151,38.44,104.05,104.02,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131691863,38.51347003,104.05,104.04,74.10930135]
["bitfinex-derivatives","SOLF0:USTF0",1744131692065,38.51347003,104.05,104.04,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744131692763,38.51347003,104.05,104.03,78.71650135]
["bitfinex-derivatives","SOLF0:USTF0",1744131692962,38.51347003,104.05,104.02,548.0721273]
["bitfinex-derivatives","SOLF0:USTF0",1744131693668,38.51347003,104.05,104.03,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131693866,16.22857003,104.05,104.04,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744131694162,6.27,104.09,104.04,74.11110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131694366,51.3,104.15,104.11,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744131694760,9.6092,104.14,104.11,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744131695168,9.67977621,104.14,104.11,9.68246985]
["bitfinex-derivatives","SOLF0:USTF0",1744131695363,0.07057621,104.14,104.11,9.68246985]
["bitfinex-derivatives","SOLF0:USTF0",1744131695663,0.07057621,104.14,104.11,0.07116985]
["bitfinex-derivatives","SOLF0:USTF0",1744131695970,0.07057621,104.14,104.04,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131696162,51.3,104.15,104.04,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131696163,64.49110135,104.13,104.04,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131696359,9.6141,104.09,104.0,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131696665,51.28,104.08,104.05,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131696866,60.8918,104.11,104.05,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131697064,0.06569701,104.08,104.05,64.55255216]
["bitfinex-derivatives","SOLF0:USTF0",1744131697367,0.06569701,104.08,104.05,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1744131697673,0.06569701,104.08,104.06,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744131697968,0.06569701,104.08,104.05,64.55255216]
["bitfinex-derivatives","SOLF0:USTF0",1744131698654,0.06569701,104.08,104.05,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1744131698865,51.28,104.07,104.05,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1744131699266,51.28,104.07,104.05,9.67865081]
["bitfinex-derivatives","SOLF0:USTF0",1744131699568,51.28,104.07,104.05,0.06145081]
["bitfinex-derivatives","SOLF0:USTF0",1744131700262,65.4002,104.07,103.99,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131700463,55.8002,104.07,103.99,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131700664,55.8002,104.07,103.98,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131700970,55.8002,104.07,104.0,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131701471,0.06732365,104.05,104.02,9.68348573]
["bitfinex-derivatives","SOLF0:USTF0",1744131701863,0.06732365,104.05,104.02,64.55508708]
["bitfinex-derivatives","SOLF0:USTF0",1744131702170,0.06732365,104.05,104.04,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131702574,0.06732365,104.05,104.04,74.10930135]
["bitfinex-derivatives","SOLF0:USTF0",1744131702866,51.28,104.07,104.04,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131703070,9.6141,104.09,104.04,74.10850135]
["bitfinex-derivatives","SOLF0:USTF0",1744131703282,51.28,104.08,104.04,74.10850135]
["bitfinex-derivatives","SOLF0:USTF0",1744131703664,51.28,104.08,104.04,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131703968,0.06182135,104.07,104.05,0.06127116]
["bitfinex-derivatives","SOLF0:USTF0",1744131704278,51.28,104.11,104.06,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131704972,51.28,104.11,104.04,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131705374,51.28,104.11,104.04,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131705575,0.06409131,104.09,104.06,0.06652995]
["bitfinex-derivatives","SOLF0:USTF0",1744131706271,0.06409131,104.09,104.08,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744131706477,81.49,104.14,104.07,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131706878,81.49,104.14,104.09,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131707178,51.28,104.14,104.09,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131707386,51.28,104.14,104.07,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131707678,0.06626703,104.13,104.1,0.06113189]
["bitfinex-derivatives","SOLF0:USTF0",1744131707872,9.6124,104.11,104.1,0.06113189]
["bitfinex-derivatives","SOLF0:USTF0",1744131708076,4.6554,104.12,104.1,0.06113189]
["bitfinex-derivatives","SOLF0:USTF0",1744131708480,0.06667241,104.13,104.1,0.06113189]
["bitfinex-derivatives","SOLF0:USTF0",1744131710279,9.6117,104.11,104.1,0.06113189]
["bitfinex-derivatives","SOLF0:USTF0",1744131711788,9.6144,104.09,104.03,78.80030135]
["bitfinex-derivatives","SOLF0:USTF0",1744131711973,51.28,104.09,104.03,78.80030135]
["bitfinex-derivatives","SOLF0:USTF0",1744131712174,51.28,104.09,104.06,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744131712670,51.28,104.09,104.03,78.80030135]
["bitfinex-derivatives","SOLF0:USTF0",1744131712871,0.07308323,104.07,104.05,0.07104006]
["bitfinex-derivatives","SOLF0:USTF0",1744131713383,9.68908323,104.07,104.05,0.07104006]
["bitfinex-derivatives","SOLF0:USTF0",1744131713583,0.07308323,104.07,104.05,0.07104006]
["bitfinex-derivatives","SOLF0:USTF0",1744131713779,51.28,104.13,104.05,138.65324276]
["bitfinex-derivatives","SOLF0:USTF0",1744131713976,558.86,104.16,104.1,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131714183,558.86,104.16,104.07,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131714483,558.86,104.16,104.13,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131714684,56.1813,104.19,104.13,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131714882,0.07351144,104.16,104.14,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744131715085,512.0399,104.21,104.13,64.55296114]
["bitfinex-derivatives","SOLF0:USTF0",1744131715086,14.0628,104.21,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131715276,51.28,104.23,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131715485,51.28,104.23,104.17,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131715886,51.28,104.23,104.18,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744131716085,60.8811,104.23,104.18,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744131716289,0.06629472,104.22,104.19,0.06160256]
["bitfinex-derivatives","SOLF0:USTF0",1744131716484,0.06629472,104.22,104.19,64.55270391]
["bitfinex-derivatives","SOLF0:USTF0",1744131717497,0.06629472,104.22,104.19,0.06160256]
["bitfinex-derivatives","SOLF0:USTF0",1744131717680,9.603,104.21,104.19,0.06160256]
["bitfinex-derivatives","SOLF0:USTF0",1744131717880,4.71269472,104.22,104.19,0.06160256]
["bitfinex-derivatives","SOLF0:USTF0",1744131718182,0.06629472,104.22,104.19,64.55270391]
["bitfinex-derivatives","SOLF0:USTF0",1744131719086,558.34,104.26,104.21,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131719787,558.34,104.26,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131719980,558.34,104.26,104.17,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131720290,0.06150874,104.24,104.21,0.06458517]
["bitfinex-derivatives","SOLF0:USTF0",1744131721391,64.49110135,104.23,104.12,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744131721688,9.6052,104.19,104.14,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744131721887,50.74,104.19,104.12,557.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744131722092,50.74,104.22,104.17,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131722295,50.72,104.25,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131722590,30.17,104.27,104.23,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131722795,30.17,104.27,104.26,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744131722981,50.72,104.28,104.24,64.56472892]
["bitfinex-derivatives","SOLF0:USTF0",1744131723292,50.72,104.28,104.26,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744131723484,50.72,104.28,104.26,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131723684,507.18,104.32,104.24,64.56472892]
["bitfinex-derivatives","SOLF0:USTF0",1744131723685,50.72,104.31,104.24,64.56472892]
["bitfinex-derivatives","SOLF0:USTF0",1744131724079,50.72,104.31,104.24,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131724393,0.0609956,104.29,104.26,9.6663988]
["bitfinex-derivatives","SOLF0:USTF0",1744131724594,0.0609956,104.29,104.26,0.0690988]
["bitfinex-derivatives","SOLF0:USTF0",1744131725195,30.15,104.33,104.28,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131725389,39.7415,104.33,104.28,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131725595,30.15,104.33,104.27,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744131725892,30.15,104.33,104.29,74.08580135]
["bitfinex-derivatives","SOLF0:USTF0",1744131726187,1.66846458,104.42,104.31,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131726392,9.5875,104.38,104.33,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131726589,0.06793316,104.38,104.35,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131726901,9.5832,104.42,104.37,74.07890135]
["bitfinex-derivatives","SOLF0:USTF0",1744131727097,0.06509724,104.38,104.37,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131727296,0.06509724,104.38,104.35,68.98410135]
["bitfinex-derivatives","SOLF0:USTF0",1744131727497,50.7,104.38,104.29,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131727691,50.7,104.38,104.35,0.06722285]
["bitfinex-derivatives","SOLF0:USTF0",1744131727989,69.40230135,104.37,104.26,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131728193,64.49110135,104.33,104.24,68.98410135]
["bitfinex-derivatives","SOLF0:USTF0",1744131728385,50.68,104.32,104.24,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1744131728585,64.49110135,104.31,104.2,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131728789,69.40230135,104.31,104.2,68.98410135]
["bitfinex-derivatives","SOLF0:USTF0",1744131729088,64.5567103,104.27,104.2,157.84695274]
["bitfinex-derivatives","SOLF0:USTF0",1744131729290,557.38,104.26,104.2,157.84695274]
["bitfinex-derivatives","SOLF0:USTF0",1744131729791,621.87110135,104.26,104.2,157.84695274]
["bitfinex-derivatives","SOLF0:USTF0",1744131730090,4.9253,104.25,104.2,157.84695274]
["bitfinex-derivatives","SOLF0:USTF0",1744131730399,0.06830675,104.24,104.22,0.06508199]
["bitfinex-derivatives","SOLF0:USTF0",1744131731186,0.06830675,104.24,104.11,566.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744131731382,0.06830675,104.24,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131731589,64.49110135,104.25,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131731787,64.49110135,104.23,104.13,69.32700135]
["bitfinex-derivatives","SOLF0:USTF0",1744131731987,55.6053,104.22,104.13,69.32700135]
["bitfinex-derivatives","SOLF0:USTF0",1744131732195,9.6051,104.19,104.13,69.32700135]
["bitfinex-derivatives","SOLF0:USTF0",1744131732397,50.68,104.18,104.16,0.06351141]
["bitfinex-derivatives","SOLF0:USTF0",1744131732595,0.06399328,104.19,104.16,0.06351141]
["bitfinex-derivatives","SOLF0:USTF0",1744131732790,50.68,104.24,104.17,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131732995,50.68,104.27,104.22,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131733198,50.68,104.27,104.2,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131733395,50.68,104.27,104.18,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131733902,50.68,104.27,104.17,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131734086,0.06073634,104.24,104.21,0.07327401]
["bitfinex-derivatives","SOLF0:USTF0",1744131734290,50.68,104.23,104.21,0.07327401]
["bitfinex-derivatives","SOLF0:USTF0",1744131734500,50.68,104.23,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131734700,50.68,104.23,104.13,69.32700135]
["bitfinex-derivatives","SOLF0:USTF0",1744131734897,9.6039,104.2,104.13,69.32700135]
["bitfinex-derivatives","SOLF0:USTF0",1744131735101,50.68,104.19,104.13,69.32700135]
["bitfinex-derivatives","SOLF0:USTF0",1744131735400,50.68,104.18,104.13,69.32700135]
["bitfinex-derivatives","SOLF0:USTF0",1744131735795,50.68,104.18,104.14,0.06825367]
["bitfinex-derivatives","SOLF0:USTF0",1744131735796,0.06853354,104.17,104.14,0.06825367]
["bitfinex-derivatives","SOLF0:USTF0",1744131736096,64.49110135,104.15,104.09,263.07825457]
["bitfinex-derivatives","SOLF0:USTF0",1744131736401,50.68,104.14,104.09,263.07825457]
["bitfinex-derivatives","SOLF0:USTF0",1744131736591,50.68,104.14,104.06,69.39490135]
["bitfinex-derivatives","SOLF0:USTF0",1744131737200,0.06518757,104.11,104.09,0.07225189]
["bitfinex-derivatives","SOLF0:USTF0",1744131737699,0.06518757,104.11,104.1,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1744131738089,0.06518757,104.11,104.09,0.07225189]
["bitfinex-derivatives","SOLF0:USTF0",1744131740207,557.48,104.17,104.1,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131740502,4.6514,104.19,104.12,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131740709,55.3714,104.23,104.14,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131740906,50.72,104.26,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131741403,0.0648036,104.24,104.21,0.0713371]
["bitfinex-derivatives","SOLF0:USTF0",1744131741799,50.72,104.23,104.21,0.0713371]
["bitfinex-derivatives","SOLF0:USTF0",1744131742197,9.6016,104.22,104.16,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131742500,69.15090135,104.22,104.13,73.89240135]
["bitfinex-derivatives","SOLF0:USTF0",1744131742692,69.15090135,104.22,104.13,69.30350135]
["bitfinex-derivatives","SOLF0:USTF0",1744131743598,0.0641081,104.19,104.16,0.07304508]
["bitfinex-derivatives","SOLF0:USTF0",1744131743800,50.72,104.18,104.16,0.07304508]
["bitfinex-derivatives","SOLF0:USTF0",1744131744001,0.0641081,104.19,104.16,0.07304508]
["bitfinex-derivatives","SOLF0:USTF0",1744131744709,0.0641081,104.19,104.16,9.67974508]
["bitfinex-derivatives","SOLF0:USTF0",1744131744906,0.0641081,104.19,104.16,0.07304508]
["bitfinex-derivatives","SOLF0:USTF0",1744131745806,0.0641081,104.19,104.17,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744131746010,0.0641081,104.19,104.16,0.07304508]
["bitfinex-derivatives","SOLF0:USTF0",1744131746600,0.0641081,104.19,104.16,9.67954508]
["bitfinex-derivatives","SOLF0:USTF0",1744131746812,0.0641081,104.19,104.16,0.07304508]
["bitfinex-derivatives","SOLF0:USTF0",1744131747112,507.08,104.26,104.18,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131747606,64.49110135,104.25,104.16,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131747802,64.49110135,104.25,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131748012,64.49110135,104.25,104.18,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744131748210,507.08,104.26,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131748416,0.06877197,104.23,104.2,0.0704353]
["bitfinex-derivatives","SOLF0:USTF0",1744131748904,64.49110135,104.3,104.2,0.0704353]
["bitfinex-derivatives","SOLF0:USTF0",1744131748905,559.12,104.31,104.22,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131749103,559.12,104.31,104.2,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131749104,9.5965,104.28,104.2,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131749305,64.49110135,104.26,104.16,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131749610,4.865,104.25,104.16,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131750003,64.49110135,104.24,104.14,69.00770135]
["bitfinex-derivatives","SOLF0:USTF0",1744131750210,0.06837986,104.22,104.19,0.06962996]
["bitfinex-derivatives","SOLF0:USTF0",1744131751111,9.6029,104.21,104.19,0.06962996]
["bitfinex-derivatives","SOLF0:USTF0",1744131751310,0.06837986,104.22,104.19,0.06962996]
["bitfinex-derivatives","SOLF0:USTF0",1744131752712,0.06837986,104.22,104.21,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744131753213,52.04,104.26,104.21,74.09110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131753510,52.04,104.26,104.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1744131753712,52.04,104.26,104.23,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744131753908,52.04,104.26,104.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1744131754213,52.04,104.26,104.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1744131754419,0.07225621,104.24,104.22,0.06694622]
["bitfinex-derivatives","SOLF0:USTF0",1744131754807,571.55110135,104.23,104.12,166.32463603]
["bitfinex-derivatives","SOLF0:USTF0",1744131755111,64.49110135,104.21,104.12,161.81173603]
["bitfinex-derivatives","SOLF0:USTF0",1744131755311,64.49110135,104.19,104.12,161.81173603]
["bitfinex-derivatives","SOLF0:USTF0",1744131755507,56.9794,104.22,104.13,107.30849722]
["bitfinex-derivatives","SOLF0:USTF0",1744131755700,56.9794,104.22,104.15,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131755904,66.5816,104.22,104.17,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744131756104,0.07059021,104.19,104.16,0.07145116]
["bitfinex-derivatives","SOLF0:USTF0",1744131756310,0.07059021,104.19,104.16,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744131756613,0.07059021,104.19,104.16,4.77492655]
["bitfinex-derivatives","SOLF0:USTF0",1744131756917,0.07059021,104.19,104.18,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744131758215,52.04,104.22,104.21,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744131758402,56.4791,104.25,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131758802,56.4791,104.25,104.17,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131759012,120.97020135,104.25,104.16,557.237]
["bitfinex-derivatives","SOLF0:USTF0",1744131759216,64.49110135,104.21,104.12,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1744131759408,149.78020135,104.25,104.12,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1744131759409,64.49110135,104.19,104.13,156.94373603]
["bitfinex-derivatives","SOLF0:USTF0",1744131759711,9.6073,104.16,104.13,156.94373603]
["bitfinex-derivatives","SOLF0:USTF0",1744131759910,64.49110135,104.17,104.13,156.94373603]
["bitfinex-derivatives","SOLF0:USTF0",1744131760113,4.4654,104.15,104.13,156.94373603]
["bitfinex-derivatives","SOLF0:USTF0",1744131760314,56.5488,104.18,104.13,156.94373603]
["bitfinex-derivatives","SOLF0:USTF0",1744131760513,52.02,104.18,104.13,156.94373603]
["bitfinex-derivatives","SOLF0:USTF0",1744131760711,0.07160478,104.15,104.14,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744131760917,52.02,104.18,104.13,221.50825395]
["bitfinex-derivatives","SOLF0:USTF0",1744131761309,508.79090796,104.26,104.17,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131761518,508.79090796,104.26,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131761519,560.9,104.26,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131761715,53.78,104.26,104.21,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131761915,53.78,104.3,104.23,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131762312,0.07271737,104.28,104.27,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744131762514,0.07271737,104.28,104.23,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131762815,9.5952,104.29,104.26,0.07361243]
["bitfinex-derivatives","SOLF0:USTF0",1744131763015,53.78,104.3,104.26,0.07361243]
["bitfinex-derivatives","SOLF0:USTF0",1744131763016,0.06322542,104.27,104.26,0.07361243]
["bitfinex-derivatives","SOLF0:USTF0",1744131765927,0.06322542,104.27,104.26,9.67151243]
["bitfinex-derivatives","SOLF0:USTF0",1744131766218,53.76,104.33,104.26,64.56471378]
["bitfinex-derivatives","SOLF0:USTF0",1744131766528,53.76,104.33,104.27,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744131766722,53.76,104.33,104.26,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131766919,4.8669,104.32,104.26,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131767126,0.07324732,104.31,104.28,0.07076974]
["bitfinex-derivatives","SOLF0:USTF0",1744131767521,64.49110135,104.29,104.2,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131767724,64.49110135,104.25,104.15,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131767919,58.6069,104.24,104.15,69.38900135]
["bitfinex-derivatives","SOLF0:USTF0",1744131768531,9.6016,104.22,104.17,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744131768730,0.06186288,104.21,104.18,0.06169862]
["bitfinex-derivatives","SOLF0:USTF0",1744131769029,53.74,104.2,104.18,0.06169862]
["bitfinex-derivatives","SOLF0:USTF0",1744131769627,53.74,104.2,104.17,159.00587676]
["bitfinex-derivatives","SOLF0:USTF0",1744131769930,9.6052,104.18,104.17,159.00587676]
["bitfinex-derivatives","SOLF0:USTF0",1744131770129,53.74,104.2,104.17,159.00587676]
["bitfinex-derivatives","SOLF0:USTF0",1744131770825,53.80634136,104.2,104.17,159.07020789]
["bitfinex-derivatives","SOLF0:USTF0",1744131771522,0.06634136,104.2,104.18,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744131771731,0.06634136,104.2,104.17,223.56130924]
["bitfinex-derivatives","SOLF0:USTF0",1744131772029,53.76,104.23,104.21,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744131772224,53.76,104.23,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131772431,53.76,104.23,104.18,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744131772727,63.3607,104.23,104.18,19.029]
["bitfinex-derivatives","SOLF0:USTF0",1744131773026,0.07371189,104.22,104.19,0.06688199]
["bitfinex-derivatives","SOLF0:USTF0",1744131773226,9.67551189,104.22,104.19,0.06688199]
["bitfinex-derivatives","SOLF0:USTF0",1744131773425,0.07371189,104.22,104.19,0.06688199]
["bitfinex-derivatives","SOLF0:USTF0",1744131775437,9.6034,104.2,104.19,0.06688199]
["bitfinex-derivatives","SOLF0:USTF0",1744131776127,9.6029,104.21,104.19,0.06688199]
["bitfinex-derivatives","SOLF0:USTF0",1744131776431,0.07371189,104.22,104.19,0.06688199]
["bitfinex-derivatives","SOLF0:USTF0",1744131777032,0.07371189,104.22,104.19,9.67098199]
["bitfinex-derivatives","SOLF0:USTF0",1744131777429,0.07371189,104.22,104.19,0.06688199]
["bitfinex-derivatives","SOLF0:USTF0",1744131778830,0.07371189,104.22,104.2,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744131779033,0.07371189,104.22,104.19,4.58008199]
["bitfinex-derivatives","SOLF0:USTF0",1744131779235,0.07371189,104.22,104.21,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744131779431,0.07371189,104.22,104.19,4.58008199]
["bitfinex-derivatives","SOLF0:USTF0",1744131779834,0.07371189,104.22,104.2,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744131780234,0.07371189,104.22,104.2,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744131780436,122.91730135,104.29,104.2,740.3422027]
["bitfinex-derivatives","SOLF0:USTF0",1744131780437,53.76,104.29,104.2,740.3422027]
["bitfinex-derivatives","SOLF0:USTF0",1744131780733,64.49110135,104.31,104.21,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744131781240,64.49110135,104.31,104.22,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744131781433,58.4938,104.33,104.21,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744131781434,33.5438,104.33,104.21,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744131781633,0.06765073,104.28,104.25,0.06958747]
["bitfinex-derivatives","SOLF0:USTF0",1744131781941,53.82765073,104.28,104.24,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131782240,53.76,104.28,104.25,0.06848833]
["bitfinex-derivatives","SOLF0:USTF0",1744131782537,0.07080296,104.27,104.25,0.06848833]
["bitfinex-derivatives","SOLF0:USTF0",1744131783439,0.07080296,104.27,104.26,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744131783640,0.07080296,104.27,104.25,0.06848833]
["bitfinex-derivatives","SOLF0:USTF0",1744131785243,0.07080296,104.27,104.25,9.66688833]
["bitfinex-derivatives","SOLF0:USTF0",1744131785444,0.07080296,104.27,104.25,0.06848833]
["bitfinex-derivatives","SOLF0:USTF0",1744131785646,0.07080296,104.27,104.26,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744131785938,53.76,104.31,104.26,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131786147,53.76,104.31,104.25,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744131786337,9.5974,104.27,104.24,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131786542,53.74,104.27,104.21,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744131786947,63.337,104.27,104.24,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131787150,0.04747989,104.25,104.23,0.06607641]
["bitfinex-derivatives","SOLF0:USTF0",1744131787746,0.04747989,104.25,104.24,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744131787946,506.96,104.32,104.24,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131788247,506.96,104.32,104.24,616.95820135]
["bitfinex-derivatives","SOLF0:USTF0",1744131788748,571.45110135,104.32,104.24,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131788941,571.45110135,104.32,104.23,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744131789142,9.5971,104.27,104.22,69.27730135]
["bitfinex-derivatives","SOLF0:USTF0",1744131789347,53.74,104.28,104.26,0.06164349]
["bitfinex-derivatives","SOLF0:USTF0",1744131789644,53.74,104.27,104.26,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744131789840,53.74,104.27,104.17,74.09710135]
["bitfinex-derivatives","SOLF0:USTF0",1744131790043,78.87270135,104.26,104.17,74.09710135]
["bitfinex-derivatives","SOLF0:USTF0",1744131790253,9.602,104.22,104.17,74.09710135]
["bitfinex-derivatives","SOLF0:USTF0",1744131790437,53.74,104.22,104.16,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744131790634,53.74,104.22,104.15,163.47297676]
["bitfinex-derivatives","SOLF0:USTF0",1744131790839,53.74,104.22,104.15,227.96407811]
["bitfinex-derivatives","SOLF0:USTF0",1744131791036,0.06612466,104.2,104.17,0.07207565]
["bitfinex-derivatives","SOLF0:USTF0",1744131791240,63.3392,104.25,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131791534,53.74,104.25,104.21,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131792350,53.12,104.28,104.21,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131792652,506.88,104.3,104.23,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131792949,560.0,104.35,104.29,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131793140,560.0,104.35,104.29,74.08570135]
["bitfinex-derivatives","SOLF0:USTF0",1744131793336,506.88,104.4,104.33,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131793539,506.88,104.4,104.35,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131793948,9.5864,104.39,104.36,0.06292551]
["bitfinex-derivatives","SOLF0:USTF0",1744131794147,9.5864,104.39,104.36,64.55402686]
["bitfinex-derivatives","SOLF0:USTF0",1744131794341,78.87904656,104.43,104.36,64.55402686]
["bitfinex-derivatives","SOLF0:USTF0",1744131794649,78.87904656,104.43,104.36,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131794851,64.98194656,104.43,104.4,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131795245,64.98194656,104.43,104.42,74.07430135]
["bitfinex-derivatives","SOLF0:USTF0",1744131795436,64.98194656,104.43,104.42,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131795641,9.5796,104.46,104.42,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131795841,559.84,104.47,104.42,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131796038,64.49110135,104.46,104.43,0.07342339]
["bitfinex-derivatives","SOLF0:USTF0",1744131796247,64.49110135,104.46,104.36,69.32310135]
["bitfinex-derivatives","SOLF0:USTF0",1744131796647,64.49110135,104.46,104.36,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131796848,64.49110135,104.44,104.34,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131797049,53.1,104.43,104.34,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131797245,53.1,104.43,104.38,0.06877278]
["bitfinex-derivatives","SOLF0:USTF0",1744131797451,0.07160681,104.4,104.38,0.06877278]
["bitfinex-derivatives","SOLF0:USTF0",1744131797647,53.08,104.39,104.38,0.06877278]
["bitfinex-derivatives","SOLF0:USTF0",1744131797847,0.07160681,104.4,104.38,0.06877278]
["bitfinex-derivatives","SOLF0:USTF0",1744131799347,9.5859,104.39,104.38,0.06877278]
["bitfinex-derivatives","SOLF0:USTF0",1744131799552,0.07160681,104.4,104.38,0.06877278]
["bitfinex-derivatives","SOLF0:USTF0",1744131799760,9.65700681,104.4,104.38,0.06877278]
["bitfinex-derivatives","SOLF0:USTF0",1744131799951,506.57160681,104.4,104.38,0.06877278]
["bitfinex-derivatives","SOLF0:USTF0",1744131800154,506.57160681,104.4,104.32,14.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744131800352,506.57160681,104.4,104.32,78.55030135]
["bitfinex-derivatives","SOLF0:USTF0",1744131800559,506.5,104.4,104.32,78.55030135]
["bitfinex-derivatives","SOLF0:USTF0",1744131800857,506.5,104.4,104.34,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131801057,53.08,104.42,104.36,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131801251,0.06292337,104.38,104.36,0.06973269]
["bitfinex-derivatives","SOLF0:USTF0",1744131801447,0.06292337,104.38,104.37,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131801762,0.06292337,104.38,104.36,0.06973269]
["bitfinex-derivatives","SOLF0:USTF0",1744131802257,0.06292337,104.38,104.36,9.65793269]
["bitfinex-derivatives","SOLF0:USTF0",1744131802446,0.06292337,104.38,104.37,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131803156,0.06292337,104.38,104.37,74.07890135]
["bitfinex-derivatives","SOLF0:USTF0",1744131803352,0.06292337,104.38,104.36,0.06973269]
["bitfinex-derivatives","SOLF0:USTF0",1744131803552,0.06292337,104.38,104.37,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131803756,0.06292337,104.38,104.36,0.06973269]
["bitfinex-derivatives","SOLF0:USTF0",1744131805257,53.08,104.41,104.36,0.06973269]
["bitfinex-derivatives","SOLF0:USTF0",1744131805258,53.08,104.41,104.37,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131806454,0.06348742,104.4,104.36,0.06973269]
["bitfinex-derivatives","SOLF0:USTF0",1744131807260,9.5864,104.39,104.36,0.06973269]
["bitfinex-derivatives","SOLF0:USTF0",1744131807560,0.06348742,104.4,104.36,0.06973269]
["bitfinex-derivatives","SOLF0:USTF0",1744131807752,64.55458877,104.4,104.3,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744131807953,64.49110135,104.38,104.28,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131808159,4.4505,104.37,104.28,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131808366,4.4505,104.37,104.3,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131808564,559.32,104.39,104.32,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131808858,9.588,104.37,104.32,74.08310135]
["bitfinex-derivatives","SOLF0:USTF0",1744131809058,0.06321983,104.37,104.34,0.0624678]
["bitfinex-derivatives","SOLF0:USTF0",1744131809258,64.49110135,104.38,104.34,0.0624678]
["bitfinex-derivatives","SOLF0:USTF0",1744131809460,0.06777748,104.37,104.34,0.0624678]
["bitfinex-derivatives","SOLF0:USTF0",1744131809954,4.65337748,104.37,104.28,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131810255,64.49110135,104.36,104.27,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744131810461,53.06,104.35,104.27,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744131810659,9.5919,104.33,104.28,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744131810861,53.06,104.35,104.27,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744131811158,0.06284328,104.32,104.29,0.06975663]
["bitfinex-derivatives","SOLF0:USTF0",1744131811554,0.06284328,104.32,104.29,9.66425663]
["bitfinex-derivatives","SOLF0:USTF0",1744131811760,0.06284328,104.32,104.29,0.06975663]
["bitfinex-derivatives","SOLF0:USTF0",1744131812261,53.06,104.31,104.29,0.06975663]
["bitfinex-derivatives","SOLF0:USTF0",1744131812761,53.06,104.31,104.29,9.66445663]
["bitfinex-derivatives","SOLF0:USTF0",1744131813056,0.06284328,104.32,104.29,0.06975663]
["bitfinex-derivatives","SOLF0:USTF0",1744131813363,0.06284328,104.32,104.31,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744131814051,53.06,104.34,104.33,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744131814252,53.06,104.34,104.3,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1744131814662,53.06,104.34,104.31,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744131814960,53.06,104.34,104.29,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131815160,53.12445893,104.34,104.31,0.07103722]
["bitfinex-derivatives","SOLF0:USTF0",1744131816054,53.12445893,104.34,104.32,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1744131816255,53.12445893,104.34,104.31,0.07103722]
["bitfinex-derivatives","SOLF0:USTF0",1744131817449,53.12445893,104.34,104.31,64.56213857]
["bitfinex-derivatives","SOLF0:USTF0",1744131817663,0.06445893,104.34,104.31,64.56213857]
["bitfinex-derivatives","SOLF0:USTF0",1744131817865,0.06445893,104.34,104.32,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744131818162,0.06445893,104.34,104.31,64.56213857]
["bitfinex-derivatives","SOLF0:USTF0",1744131818354,0.06445893,104.34,104.32,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744131818559,0.06445893,104.34,104.31,0.07103722]
["bitfinex-derivatives","SOLF0:USTF0",1744131818862,53.06,104.33,104.31,0.07103722]
["bitfinex-derivatives","SOLF0:USTF0",1744131819761,53.06,104.33,104.28,45.0450061]
["bitfinex-derivatives","SOLF0:USTF0",1744131820063,53.06,104.33,104.27,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744131820364,53.06,104.33,104.26,268.54198421]
["bitfinex-derivatives","SOLF0:USTF0",1744131820562,53.06,104.33,104.27,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744131820862,0.07294219,104.31,104.29,0.06070609]
["bitfinex-derivatives","SOLF0:USTF0",1744131822251,506.49294219,104.31,104.23,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131822472,506.49294219,104.31,104.22,13.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744131822473,506.42,104.31,104.22,9.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744131822649,506.42,104.31,104.21,223.49697811]
["bitfinex-derivatives","SOLF0:USTF0",1744131822650,4.7148,104.3,104.21,223.49697811]
["bitfinex-derivatives","SOLF0:USTF0",1744131822850,52.16,104.29,104.21,223.49697811]
["bitfinex-derivatives","SOLF0:USTF0",1744131823155,52.16,104.29,104.21,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131823352,52.16,104.29,104.25,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131823557,52.16,104.29,104.21,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131823558,0.0648413,104.26,104.24,0.06282848]
["bitfinex-derivatives","SOLF0:USTF0",1744131823864,0.0648413,104.26,104.25,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744131824061,56.8748,104.34,104.25,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131824266,56.8748,104.34,104.28,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131824467,52.16,104.34,104.3,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131824965,52.16,104.34,104.32,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1744131825154,52.16,104.34,104.3,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131825362,52.22405107,104.34,104.32,0.06481943]
["bitfinex-derivatives","SOLF0:USTF0",1744131825555,52.22405107,104.34,104.26,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131825871,116.65110135,104.34,104.24,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131826058,4.9152,104.33,104.29,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744131826262,4.9152,104.33,104.26,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131826864,0.06439665,104.31,104.28,0.06155108]
["bitfinex-derivatives","SOLF0:USTF0",1744131827171,0.06439665,104.31,104.28,9.65695108]
["bitfinex-derivatives","SOLF0:USTF0",1744131827476,0.06439665,104.31,104.28,0.06155108]
["bitfinex-derivatives","SOLF0:USTF0",1744131828772,0.06439665,104.31,104.28,9.65715108]
["bitfinex-derivatives","SOLF0:USTF0",1744131829274,0.06439665,104.31,104.28,0.06155108]
["bitfinex-derivatives","SOLF0:USTF0",1744131829872,0.06439665,104.31,104.29,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744131830370,0.06439665,104.31,104.3,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744131830775,0.06439665,104.31,104.28,64.55265243]
["bitfinex-derivatives","SOLF0:USTF0",1744131830967,0.06439665,104.31,104.28,0.06155108]
["bitfinex-derivatives","SOLF0:USTF0",1744131831571,0.06439665,104.31,104.24,203.78106842]
["bitfinex-derivatives","SOLF0:USTF0",1744131831877,9.5964,104.28,104.23,218.7061323]
["bitfinex-derivatives","SOLF0:USTF0",1744131832062,52.16,104.27,104.23,218.7061323]
["bitfinex-derivatives","SOLF0:USTF0",1744131832873,0.07111973,104.26,104.24,0.06499401]
["bitfinex-derivatives","SOLF0:USTF0",1744131833374,0.07111973,104.26,104.24,9.66429401]
["bitfinex-derivatives","SOLF0:USTF0",1744131833974,0.07111973,104.26,104.24,0.06499401]
["bitfinex-derivatives","SOLF0:USTF0",1744131834672,9.66941973,104.26,104.24,0.06499401]
["bitfinex-derivatives","SOLF0:USTF0",1744131834869,0.07111973,104.26,104.21,44.93969415]
["bitfinex-derivatives","SOLF0:USTF0",1744131835093,4.5782,104.25,104.21,44.93969415]
["bitfinex-derivatives","SOLF0:USTF0",1744131835269,9.6002,104.24,104.21,44.93969415]
["bitfinex-derivatives","SOLF0:USTF0",1744131835577,52.16,104.23,104.17,44.93969415]
["bitfinex-derivatives","SOLF0:USTF0",1744131835769,623.21110135,104.23,104.17,44.93969415]
["bitfinex-derivatives","SOLF0:USTF0",1744131835966,558.72,104.23,104.17,44.93969415]
["bitfinex-derivatives","SOLF0:USTF0",1744131836177,0.07084765,104.21,104.19,0.0681649]
["bitfinex-derivatives","SOLF0:USTF0",1744131836675,0.07084765,104.21,104.19,9.6720649]
["bitfinex-derivatives","SOLF0:USTF0",1744131836979,0.07084765,104.21,104.19,0.0681649]
["bitfinex-derivatives","SOLF0:USTF0",1744131837169,0.07084765,104.21,104.2,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744131838181,52.18,104.26,104.19,64.55926625]
["bitfinex-derivatives","SOLF0:USTF0",1744131838479,9.6001,104.24,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131838776,52.18,104.23,104.2,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744131838971,52.18,104.23,104.19,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131839379,0.07130799,104.22,104.2,0.06551888]
["bitfinex-derivatives","SOLF0:USTF0",1744131839971,0.07130799,104.22,104.21,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744131841274,52.18,104.23,104.22,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744131841481,506.66,104.27,104.21,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131841674,52.18,104.28,104.23,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131841980,52.18,104.31,104.23,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131842277,9.5952,104.29,104.26,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744131842479,0.0667195,104.28,104.26,0.07378081]
["bitfinex-derivatives","SOLF0:USTF0",1744131842874,52.18,104.27,104.26,0.07378081]
["bitfinex-derivatives","SOLF0:USTF0",1744131843083,52.18,104.27,104.21,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131843381,52.18,104.27,104.22,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744131843565,506.7,104.26,104.17,163.58097676]
["bitfinex-derivatives","SOLF0:USTF0",1744131843765,64.49110135,104.23,104.17,159.00587676]
["bitfinex-derivatives","SOLF0:USTF0",1744131843969,558.88,104.22,104.15,159.00587676]
["bitfinex-derivatives","SOLF0:USTF0",1744131844169,9.6045,104.19,104.15,159.00587676]
["bitfinex-derivatives","SOLF0:USTF0",1744131844375,52.18,104.18,104.17,0.06911597]
["bitfinex-derivatives","SOLF0:USTF0",1744131845480,52.18,104.18,104.11,73.88690135]
["bitfinex-derivatives","SOLF0:USTF0",1744131845683,52.18,104.18,104.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744131845980,9.6066,104.17,104.11,73.88690135]
["bitfinex-derivatives","SOLF0:USTF0",1744131846675,0.07268678,104.15,104.13,9.67081466]
["bitfinex-derivatives","SOLF0:USTF0",1744131846874,52.2,104.14,104.13,0.06101466]
["bitfinex-derivatives","SOLF0:USTF0",1744131848081,0.07268678,104.15,104.14,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744131848482,52.2,104.18,104.14,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131848782,52.2,104.23,104.16,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131848971,52.2,104.23,104.18,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131849679,52.2,104.23,104.22,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744131849877,0.06586251,104.22,104.19,0.07325484]
["bitfinex-derivatives","SOLF0:USTF0",1744131850082,0.06586251,104.22,104.2,0.06061833]
["bitfinex-derivatives","SOLF0:USTF0",1744131850380,0.06586251,104.22,104.21,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744131850570,506.98,104.27,104.2,129.04282103]
["bitfinex-derivatives","SOLF0:USTF0",1744131850775,559.18,104.27,104.22,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131850979,52.2,104.27,104.24,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131851173,52.2,104.3,104.28,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744131851373,52.2,104.3,104.2,664.69110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131851374,52.2,104.3,104.26,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131851874,3.052e-05,104.29,104.28,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131852081,52.04,104.36,104.28,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131852383,52.04,104.36,104.32,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131853080,52.04,104.4,104.34,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131853273,52.04,104.42,104.36,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131853479,9.5835,104.42,104.38,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744131853678,52.04,104.42,104.36,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131853879,9.5868,104.39,104.34,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744131854082,52.04,104.42,104.35,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131854283,4.7776,104.44,104.35,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131854483,52.0,104.41,104.34,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131854683,0.06042652,104.4,104.37,0.06333692]
["bitfinex-derivatives","SOLF0:USTF0",1744131854885,9.5859,104.39,104.37,0.06333692]
["bitfinex-derivatives","SOLF0:USTF0",1744131855087,0.06042652,104.4,104.37,0.06333692]
["bitfinex-derivatives","SOLF0:USTF0",1744131855588,52.0,104.46,104.37,548.06333692]
["bitfinex-derivatives","SOLF0:USTF0",1744131855782,52.0,104.46,104.37,64.55443827]
["bitfinex-derivatives","SOLF0:USTF0",1744131855980,52.0,104.46,104.35,116.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131856179,52.0,104.46,104.35,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131856584,9.582,104.44,104.38,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744131856782,0.07037422,104.42,104.39,0.0706464]
["bitfinex-derivatives","SOLF0:USTF0",1744131856987,51.98,104.41,104.33,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131857183,9.5856,104.4,104.34,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744131857384,121.19220135,104.41,104.32,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744131857585,121.19220135,104.41,104.31,69.03960135]
["bitfinex-derivatives","SOLF0:USTF0",1744131857781,64.49110135,104.39,104.31,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744131857988,121.19220135,104.41,104.31,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744131858183,0.07217874,104.36,104.34,0.06927115]
["bitfinex-derivatives","SOLF0:USTF0",1744131858589,51.98,104.37,104.31,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744131858780,0.06329741,104.36,104.34,0.06528415]
["bitfinex-derivatives","SOLF0:USTF0",1744131858983,9.741e-05,104.36,104.35,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744131859186,51.98,104.4,104.33,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131859391,51.98,104.4,104.37,9.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744131859689,51.98,104.4,104.35,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131859890,51.98,104.4,104.38,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744131860080,51.98,104.44,104.39,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131860286,69.24830135,104.47,104.41,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131860287,51.98,104.45,104.41,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131860586,51.98,104.45,104.43,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744131860783,51.98,104.45,104.41,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131860987,51.98,104.45,104.42,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744131861182,51.98,104.45,104.39,617.06900135]
["bitfinex-derivatives","SOLF0:USTF0",1744131861387,51.98,104.45,104.42,0.07297858]
["bitfinex-derivatives","SOLF0:USTF0",1744131861588,9.5828,104.43,104.42,0.07297858]
["bitfinex-derivatives","SOLF0:USTF0",1744131861790,51.98,104.45,104.38,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744131861986,51.98,104.45,104.42,0.06175267]
["bitfinex-derivatives","SOLF0:USTF0",1744131862689,9.5823,104.43,104.42,0.06175267]
["bitfinex-derivatives","SOLF0:USTF0",1744131862887,9.5823,104.43,104.37,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744131862888,64.49110135,104.43,104.33,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131863190,64.49110135,104.43,104.36,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744131863191,9.5846,104.41,104.36,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744131863382,51.96,104.4,104.35,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131863584,51.96,104.41,104.37,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131863786,51.96,104.45,104.42,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744131864195,52.02426004,104.45,104.39,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131864390,52.02426004,104.45,104.42,0.06215914]
["bitfinex-derivatives","SOLF0:USTF0",1744131865092,52.02426004,104.45,104.42,9.64485914]
["bitfinex-derivatives","SOLF0:USTF0",1744131865394,52.02426004,104.45,104.43,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744131865598,51.96,104.48,104.43,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131865996,51.96,104.48,104.45,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744131866394,51.96,104.48,104.43,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131866696,51.96,104.48,104.43,74.07290135]
["bitfinex-derivatives","SOLF0:USTF0",1744131866900,51.96,104.48,104.44,0.06541474]
["bitfinex-derivatives","SOLF0:USTF0",1744131867599,9.5791,104.47,104.44,0.06541474]
["bitfinex-derivatives","SOLF0:USTF0",1744131867790,51.96,104.48,104.44,0.06541474]
["bitfinex-derivatives","SOLF0:USTF0",1744131868299,9.5787,104.47,104.44,0.06541474]
["bitfinex-derivatives","SOLF0:USTF0",1744131868491,51.96,104.48,104.44,0.06541474]
["bitfinex-derivatives","SOLF0:USTF0",1744131869495,9.5794,104.47,104.44,0.06541474]
["bitfinex-derivatives","SOLF0:USTF0",1744131869993,51.96,104.48,104.44,0.06541474]
["bitfinex-derivatives","SOLF0:USTF0",1744131870398,51.94,104.51,104.45,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131870697,51.94,104.54,104.49,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131870893,51.94,104.55,104.49,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131871097,53.8529603,104.55,104.52,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744131871290,1.91314329,104.54,104.51,0.06636538]
["bitfinex-derivatives","SOLF0:USTF0",1744131871498,1.91314329,104.54,104.52,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744131871702,1.91314329,104.54,104.51,64.55746673]
["bitfinex-derivatives","SOLF0:USTF0",1744131872007,506.0,104.58,104.53,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131872300,51.92,104.62,104.55,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131872498,51.92,104.65,104.59,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131872692,9.5635,104.64,104.6,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744131873001,51.92,104.65,104.61,64.55517928]
["bitfinex-derivatives","SOLF0:USTF0",1744131873296,557.72,104.68,104.61,64.55517928]
["bitfinex-derivatives","SOLF0:USTF0",1744131873509,51.92,104.68,104.63,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131873700,4.7217,104.7,104.65,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131873901,51.92,104.71,104.65,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131874206,51.92,104.71,104.66,0.06497889]
["bitfinex-derivatives","SOLF0:USTF0",1744131874703,9.5603,104.67,104.66,0.06497889]
["bitfinex-derivatives","SOLF0:USTF0",1744131875196,51.88,104.67,104.59,73.62190135]
["bitfinex-derivatives","SOLF0:USTF0",1744131875501,51.88,104.67,104.57,116.37110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131875696,574.73830135,104.66,104.55,612.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131875902,64.49110135,104.64,104.55,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131876200,116.37110135,104.63,104.55,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744131876503,0.06990014,104.61,104.58,0.07031403]
["bitfinex-derivatives","SOLF0:USTF0",1744131876803,9.5683,104.59,104.53,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131876995,51.88,104.58,104.53,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131877195,51.88,104.58,104.53,78.86380135]
["bitfinex-derivatives","SOLF0:USTF0",1744131877401,4.7872,104.6,104.53,69.29140135]
["bitfinex-derivatives","SOLF0:USTF0",1744131877597,51.88,104.61,104.55,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131877797,0.06215881,104.58,104.56,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744131877992,0.06215881,104.58,104.55,64.55458189]
["bitfinex-derivatives","SOLF0:USTF0",1744131878194,51.88,104.63,104.55,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131878392,0.06627147,104.58,104.55,64.55945229]
["bitfinex-derivatives","SOLF0:USTF0",1744131878596,0.06627147,104.58,104.55,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131878906,0.06627147,104.58,104.55,74.12657569]
["bitfinex-derivatives","SOLF0:USTF0",1744131879203,0.06627147,104.58,104.55,0.06487434]
["bitfinex-derivatives","SOLF0:USTF0",1744131879405,0.06627147,104.58,104.56,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131879597,0.06627147,104.58,104.56,74.06090135]
["bitfinex-derivatives","SOLF0:USTF0",1744131879802,0.06627147,104.58,104.55,0.06487434]
["bitfinex-derivatives","SOLF0:USTF0",1744131880006,0.06627147,104.58,104.55,9.63597434]
["bitfinex-derivatives","SOLF0:USTF0",1744131880202,0.06627147,104.58,104.55,0.06487434]
["bitfinex-derivatives","SOLF0:USTF0",1744131880603,51.87138716,104.59,104.55,0.06487434]
["bitfinex-derivatives","SOLF0:USTF0",1744131881404,9.569,104.58,104.55,0.06487434]
["bitfinex-derivatives","SOLF0:USTF0",1744131881708,0.07282962,104.58,104.55,0.06487434]
["bitfinex-derivatives","SOLF0:USTF0",1744131882408,4.54592962,104.58,104.55,0.06487434]
["bitfinex-derivatives","SOLF0:USTF0",1744131882622,4.54592962,104.58,104.49,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131882907,18.9405,104.58,104.53,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744131883095,9.3718,104.58,104.51,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131883300,4.4731,104.58,104.53,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131883702,0.07265465,104.57,104.54,0.06488397]
["bitfinex-derivatives","SOLF0:USTF0",1744131884104,0.07265465,104.57,104.54,9.63658397]
["bitfinex-derivatives","SOLF0:USTF0",1744131884405,0.07265465,104.57,104.54,0.06488397]
["bitfinex-derivatives","SOLF0:USTF0",1744131884604,74.123756,104.57,104.48,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131884909,9.5725,104.54,104.49,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744131885205,51.7,104.53,104.48,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131885802,0.07213836,104.52,104.51,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744131886102,51.7,104.56,104.5,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131886303,51.7,104.56,104.52,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744131886511,4.4731,104.58,104.52,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131886705,4.4731,104.58,104.5,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131887204,0.06985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131887401,51.76985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131888003,9.5722,104.54,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131888212,51.76985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131889719,51.76985075,104.55,104.53,9.64523177]
["bitfinex-derivatives","SOLF0:USTF0",1744131890014,51.76985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131890915,61.34125075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131891114,51.76985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131891414,61.34185075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131892313,51.76985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131895116,51.76985075,104.55,104.53,9.64533177]
["bitfinex-derivatives","SOLF0:USTF0",1744131895317,0.06985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131896620,0.06985075,104.55,104.53,9.64493177]
["bitfinex-derivatives","SOLF0:USTF0",1744131896817,0.06985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131897214,9.64165075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131897422,0.06985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131897922,9.64155075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131898120,0.06985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131900027,0.06985075,104.55,104.53,9.64503177]
["bitfinex-derivatives","SOLF0:USTF0",1744131900321,0.06985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131900522,9.64165075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131900725,0.06985075,104.55,104.53,0.07223177]
["bitfinex-derivatives","SOLF0:USTF0",1744131901723,0.06985075,104.55,104.54,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744131903021,51.7,104.61,104.54,74.05110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131903224,9.5644,104.63,104.56,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131903520,561.6971,104.64,104.56,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131904022,561.6971,104.64,104.58,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131904324,0.06737268,104.61,104.59,0.07281835]
["bitfinex-derivatives","SOLF0:USTF0",1744131904526,0.06737268,104.61,104.59,9.64001835]
["bitfinex-derivatives","SOLF0:USTF0",1744131905128,0.06737268,104.61,104.59,0.07281835]
["bitfinex-derivatives","SOLF0:USTF0",1744131905623,0.06737268,104.61,104.59,9.63991835]
["bitfinex-derivatives","SOLF0:USTF0",1744131905928,0.06737268,104.61,104.59,0.07281835]
["bitfinex-derivatives","SOLF0:USTF0",1744131906121,51.68,104.6,104.59,0.07281835]
["bitfinex-derivatives","SOLF0:USTF0",1744131906826,51.68,104.6,104.59,9.64041835]
["bitfinex-derivatives","SOLF0:USTF0",1744131907526,51.68,104.6,104.59,0.07281835]
["bitfinex-derivatives","SOLF0:USTF0",1744131907919,0.06737268,104.61,104.59,0.07281835]
["bitfinex-derivatives","SOLF0:USTF0",1744131908212,0.06737268,104.61,104.6,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744131909115,0.06737268,104.61,104.59,9.64001835]
["bitfinex-derivatives","SOLF0:USTF0",1744131909324,0.06737268,104.61,104.59,0.07281835]
["bitfinex-derivatives","SOLF0:USTF0",1744131911321,0.06737268,104.61,104.52,227.94097811]
["bitfinex-derivatives","SOLF0:USTF0",1744131911528,93.33110135,104.62,104.52,68.93510135]
["bitfinex-derivatives","SOLF0:USTF0",1744131911735,64.49110135,104.6,104.51,73.90760135]
["bitfinex-derivatives","SOLF0:USTF0",1744131912024,51.68,104.59,104.53,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131912230,51.68,104.59,104.55,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131912526,51.68,104.59,104.57,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131912827,50.88,104.62,104.58,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744131913033,50.88,104.62,104.57,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131913323,50.88,104.62,104.61,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744131914331,50.88,104.62,104.6,0.06857911]
["bitfinex-derivatives","SOLF0:USTF0",1744131914920,60.4453,104.62,104.6,0.06857911]
["bitfinex-derivatives","SOLF0:USTF0",1744131915115,50.88,104.62,104.6,0.06857911]
["bitfinex-derivatives","SOLF0:USTF0",1744131915924,120.25000135,104.62,104.54,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744131916128,120.25000135,104.62,104.52,78.78370135]
["bitfinex-derivatives","SOLF0:USTF0",1744131916514,55.7589,104.62,104.54,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131916921,50.88,104.62,104.57,0.06653928]
["bitfinex-derivatives","SOLF0:USTF0",1744131917126,0.06804586,104.59,104.57,0.06653928]
["bitfinex-derivatives","SOLF0:USTF0",1744131917436,0.06804586,104.59,104.58,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744131917728,50.88,104.62,104.58,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131917931,9.5632,104.64,104.58,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131918128,50.88,104.65,104.58,78.54410135]
["bitfinex-derivatives","SOLF0:USTF0",1744131918525,9.5663,104.61,104.58,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1744131918724,50.88,104.61,104.6,0.06529841]
["bitfinex-derivatives","SOLF0:USTF0",1744131918920,50.88,104.61,104.54,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744131919121,115.37110135,104.61,104.52,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744131919420,50.88,104.62,104.59,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744131919626,50.88,104.62,104.56,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131919929,50.88,104.62,104.6,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744131920429,50.94560004,104.62,104.58,0.06390701]
["bitfinex-derivatives","SOLF0:USTF0",1744131921531,60.51090004,104.62,104.59,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744131921727,0.06560004,104.62,104.58,64.55500836]
["bitfinex-derivatives","SOLF0:USTF0",1744131921921,50.88,104.65,104.6,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131922118,4.5946,104.69,104.62,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131922323,50.88,104.72,104.64,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131922734,556.02,104.75,104.68,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131923027,565.5734,104.75,104.72,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744131923226,0.07328091,104.73,104.72,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744131923437,50.86,104.78,104.72,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131923933,50.86,104.78,104.74,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131924125,555.88,104.81,104.74,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131924330,50.86,104.81,104.76,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131924526,50.86,104.81,104.75,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1744131924731,50.86,104.81,104.77,0.06870888]
["bitfinex-derivatives","SOLF0:USTF0",1744131925126,9.55,104.79,104.77,0.06870888]
["bitfinex-derivatives","SOLF0:USTF0",1744131925335,69.05770135,104.8,104.77,0.06870888]
["bitfinex-derivatives","SOLF0:USTF0",1744131925935,9.5502,104.78,104.77,0.06870888]
["bitfinex-derivatives","SOLF0:USTF0",1744131926137,4.5666,104.8,104.77,0.06870888]
["bitfinex-derivatives","SOLF0:USTF0",1744131927642,50.86,104.81,104.77,0.06870888]
["bitfinex-derivatives","SOLF0:USTF0",1744131929035,50.86,104.81,104.78,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744131929242,50.86,104.81,104.77,0.06870888]
["bitfinex-derivatives","SOLF0:USTF0",1744131930524,115.35110135,104.81,104.77,0.06870888]
["bitfinex-derivatives","SOLF0:USTF0",1744131930733,64.49110135,104.79,104.68,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131930934,509.3344,104.78,104.67,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744131931135,9.5544,104.74,104.68,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131931433,64.49110135,104.77,104.68,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131931624,9.5563,104.72,104.67,23.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744131931830,619.85110135,104.71,104.62,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131932033,50.82,104.7,104.62,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131932227,50.82,104.7,104.61,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744131932228,50.82,104.7,104.67,0.07337752]
["bitfinex-derivatives","SOLF0:USTF0",1744131932423,0.06568393,104.67,104.57,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131932826,115.31110135,104.66,104.57,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131933039,60.0995,104.65,104.56,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744131933241,9.5634,104.64,104.59,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744131933441,60.0995,104.65,104.56,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744131933645,0.06483055,104.63,104.6,0.06865723]
["bitfinex-derivatives","SOLF0:USTF0",1744131934439,0.06483055,104.63,104.53,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131934638,0.06483055,104.63,104.53,78.19090135]
["bitfinex-derivatives","SOLF0:USTF0",1744131934842,9.5677,104.59,104.54,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744131935026,50.82,104.59,104.53,78.19090135]
["bitfinex-derivatives","SOLF0:USTF0",1744131935432,50.82,104.59,104.54,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744131935643,50.82,104.59,104.53,78.19090135]
["bitfinex-derivatives","SOLF0:USTF0",1744131935644,0.06744413,104.57,104.55,0.06878399]
["bitfinex-derivatives","SOLF0:USTF0",1744131936443,9.63774413,104.57,104.55,0.06878399]
["bitfinex-derivatives","SOLF0:USTF0",1744131936746,115.33110135,104.56,104.48,13.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744131936942,9.5729,104.54,104.48,23.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744131937241,64.49110135,104.54,104.45,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131937445,64.49110135,104.55,104.44,84.7218294]
["bitfinex-derivatives","SOLF0:USTF0",1744131937635,64.49110135,104.51,104.45,9.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744131937834,50.84,104.5,104.48,0.07247513]
["bitfinex-derivatives","SOLF0:USTF0",1744131938641,0.06359038,104.5,104.48,0.07247513]
["bitfinex-derivatives","SOLF0:USTF0",1744131938842,64.55469173,104.5,104.44,80.2625294]
["bitfinex-derivatives","SOLF0:USTF0",1744131939041,9.5768,104.49,104.44,80.2625294]
["bitfinex-derivatives","SOLF0:USTF0",1744131939234,50.86,104.48,104.44,80.2625294]
["bitfinex-derivatives","SOLF0:USTF0",1744131939645,50.86,104.48,104.44,89.8434294]
["bitfinex-derivatives","SOLF0:USTF0",1744131939932,50.86,104.51,104.44,80.2625294]
["bitfinex-derivatives","SOLF0:USTF0",1744131940140,4.884e-05,104.47,104.45,0.06133763]
["bitfinex-derivatives","SOLF0:USTF0",1744131940343,4.884e-05,104.47,104.46,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744131941139,4.884e-05,104.47,104.46,14.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744131941642,4.884e-05,104.47,104.45,0.06133763]
["bitfinex-derivatives","SOLF0:USTF0",1744131944445,4.884e-05,104.47,104.45,9.64113763]
["bitfinex-derivatives","SOLF0:USTF0",1744131944647,4.884e-05,104.47,104.45,0.06133763]
["bitfinex-derivatives","SOLF0:USTF0",1744131945046,4.884e-05,104.47,104.46,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744131946451,565.3917,104.55,104.46,74.07110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131946650,555.82,104.55,104.46,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744131946947,9.5754,104.51,104.47,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744131947134,50.88,104.51,104.43,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131947540,0.0732627,104.48,104.47,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744131947748,0.0732627,104.48,104.46,0.07318916]
["bitfinex-derivatives","SOLF0:USTF0",1744131948043,0.0732627,104.48,104.47,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744131948445,0.0732627,104.48,104.46,0.07318916]
["bitfinex-derivatives","SOLF0:USTF0",1744131949852,50.9532627,104.48,104.46,0.07318916]
["bitfinex-derivatives","SOLF0:USTF0",1744131950453,50.9532627,104.48,104.47,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744131950951,0.0732627,104.48,104.46,9.65218916]
["bitfinex-derivatives","SOLF0:USTF0",1744131951250,0.0732627,104.48,104.46,0.07318916]
["bitfinex-derivatives","SOLF0:USTF0",1744131951647,50.88,104.47,104.46,0.07318916]
["bitfinex-derivatives","SOLF0:USTF0",1744131953650,50.88,104.47,104.46,9.65268916]
["bitfinex-derivatives","SOLF0:USTF0",1744131954353,50.88,104.47,104.46,0.07318916]
["bitfinex-derivatives","SOLF0:USTF0",1744131954850,50.88,104.47,104.46,9.65268916]
["bitfinex-derivatives","SOLF0:USTF0",1744131955653,50.88,104.47,104.46,0.07318916]
["bitfinex-derivatives","SOLF0:USTF0",1744131956048,50.88,104.47,104.46,9.65268916]
["bitfinex-derivatives","SOLF0:USTF0",1744131956645,0.0732627,104.48,104.47,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744131957462,6.27e-05,104.48,104.47,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744131957948,6.27e-05,104.48,104.47,74.06970135]
["bitfinex-derivatives","SOLF0:USTF0",1744131958150,6.27e-05,104.48,104.47,78.81550135]
["bitfinex-derivatives","SOLF0:USTF0",1744131958350,6.27e-05,104.48,104.47,14.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744131958551,6.27e-05,104.48,104.46,0.07318916]
["bitfinex-derivatives","SOLF0:USTF0",1744131959060,6.27e-05,104.48,104.47,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744131959354,6.27e-05,104.48,104.46,0.07318916]
["bitfinex-derivatives","SOLF0:USTF0",1744131959559,6.27e-05,104.48,104.47,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744131959952,6.27e-05,104.48,104.47,74.06970135]
["bitfinex-derivatives","SOLF0:USTF0",1744131960561,6.27e-05,104.48,104.47,78.71390135]
["bitfinex-derivatives","SOLF0:USTF0",1744131962259,504.94,104.55,104.54,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744131962260,555.84,104.55,104.54,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744131962458,555.84,104.55,104.5,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131963057,50.9,104.55,104.5,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131963452,0.0640653,104.54,104.52,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131963755,6.53e-05,104.54,104.53,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744131964458,50.9000653,104.54,104.45,115.39110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131964660,50.9000653,104.54,104.45,69.40460135]
["bitfinex-derivatives","SOLF0:USTF0",1744131964857,0.06426516,104.52,104.49,0.06689556]
["bitfinex-derivatives","SOLF0:USTF0",1744131965168,0.06426516,104.52,104.49,64.55799691]
["bitfinex-derivatives","SOLF0:USTF0",1744131965360,0.06426516,104.52,104.51,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744131965559,0.06426516,104.52,104.49,0.06689556]
["bitfinex-derivatives","SOLF0:USTF0",1744131966061,0.06426516,104.52,104.49,64.55799691]
["bitfinex-derivatives","SOLF0:USTF0",1744131966258,6.516e-05,104.52,104.49,64.55799691]
["bitfinex-derivatives","SOLF0:USTF0",1744131966557,6.516e-05,104.52,104.51,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131966753,85.28161469,104.65,104.5,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744131966754,9.3642,104.63,104.54,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131966950,4.6014,104.63,104.57,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1744131967252,73.85530135,104.63,104.54,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131967452,102.69530135,104.63,104.54,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131967659,102.69530135,104.63,104.52,115.37110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131967959,102.69530135,104.63,104.51,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744131967960,0.06637719,104.6,104.57,0.07054724]
["bitfinex-derivatives","SOLF0:USTF0",1744131968260,50.94637719,104.6,104.57,0.07054724]
["bitfinex-derivatives","SOLF0:USTF0",1744131968658,9.568,104.59,104.57,0.07054724]
["bitfinex-derivatives","SOLF0:USTF0",1744131969659,50.94637719,104.6,104.57,0.07054724]
["bitfinex-derivatives","SOLF0:USTF0",1744131970654,9.5682,104.59,104.57,0.07054724]
["bitfinex-derivatives","SOLF0:USTF0",1744131970850,50.94637719,104.6,104.57,0.07054724]
["bitfinex-derivatives","SOLF0:USTF0",1744131971459,93.33110135,104.59,104.53,0.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744131971659,64.49110135,104.55,104.47,163.65007676]
["bitfinex-derivatives","SOLF0:USTF0",1744131971858,64.49110135,104.53,104.47,159.00587676]
["bitfinex-derivatives","SOLF0:USTF0",1744131972364,64.49110135,104.53,104.45,182.93587676]
["bitfinex-derivatives","SOLF0:USTF0",1744131972549,0.07335179,104.51,104.49,0.06825804]
["bitfinex-derivatives","SOLF0:USTF0",1744131972757,9.5773,104.49,104.46,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744131972953,49.96,104.5,104.46,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744131973963,0.06071562,104.49,104.47,0.0641288]
["bitfinex-derivatives","SOLF0:USTF0",1744131975161,0.06071562,104.49,104.48,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744131975658,0.06071562,104.49,104.47,0.0641288]
["bitfinex-derivatives","SOLF0:USTF0",1744131976063,50.04071562,104.49,104.47,0.0641288]
["bitfinex-derivatives","SOLF0:USTF0",1744131976255,0.06071562,104.49,104.47,0.0641288]
["bitfinex-derivatives","SOLF0:USTF0",1744131976657,0.06071562,104.49,104.48,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744131977361,0.06071562,104.49,104.47,0.0641288]
["bitfinex-derivatives","SOLF0:USTF0",1744131978067,0.06071562,104.49,104.47,9.6418288]
["bitfinex-derivatives","SOLF0:USTF0",1744131978366,0.06071562,104.49,104.47,0.0641288]
["bitfinex-derivatives","SOLF0:USTF0",1744131978768,51.64594859,104.56,104.47,64.55523015]
["bitfinex-derivatives","SOLF0:USTF0",1744131978963,59.5512,104.56,104.47,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131979160,59.5512,104.56,104.52,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744131979868,49.98,104.56,104.53,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744131980170,0.06537879,104.55,104.53,0.06812856]
["bitfinex-derivatives","SOLF0:USTF0",1744131980667,0.06537879,104.55,104.53,9.64062856]
["bitfinex-derivatives","SOLF0:USTF0",1744131981368,0.06537879,104.55,104.54,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744131981557,0.06537879,104.55,104.53,0.06812856]
["bitfinex-derivatives","SOLF0:USTF0",1744131981757,64.55648014,104.55,104.45,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131982067,64.49110135,104.55,104.45,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131982370,9.5735,104.53,104.49,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744131982570,49.98,104.52,104.49,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744131982773,49.98,104.55,104.47,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131983073,0.07101399,104.52,104.49,64.55441352]
["bitfinex-derivatives","SOLF0:USTF0",1744131983261,0.07101399,104.52,104.49,0.06331217]
["bitfinex-derivatives","SOLF0:USTF0",1744131983580,9.64501399,104.52,104.49,0.06331217]
["bitfinex-derivatives","SOLF0:USTF0",1744131983962,0.07101399,104.52,104.49,0.06331217]
["bitfinex-derivatives","SOLF0:USTF0",1744131984975,0.07101399,104.52,104.51,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744131986270,555.4,104.59,104.51,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131986571,555.4,104.59,104.53,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744131986763,619.89110135,104.59,104.52,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744131986957,64.49110135,104.57,104.48,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744131987165,9.5757,104.51,104.44,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1744131987371,114.47110135,104.51,104.44,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1744131987674,9.5777,104.48,104.47,0.07123541]
["bitfinex-derivatives","SOLF0:USTF0",1744131987866,64.5608579,104.49,104.45,159.00587676]
["bitfinex-derivatives","SOLF0:USTF0",1744131988167,64.5608579,104.49,104.45,140.38937676]
["bitfinex-derivatives","SOLF0:USTF0",1744131988168,49.98,104.48,104.45,140.38937676]
["bitfinex-derivatives","SOLF0:USTF0",1744131988376,9.5795,104.46,104.45,140.38937676]
["bitfinex-derivatives","SOLF0:USTF0",1744131988667,9.5795,104.46,104.45,139.11957676]
["bitfinex-derivatives","SOLF0:USTF0",1744131988966,38.42,104.46,104.44,0.06892128]
["bitfinex-derivatives","SOLF0:USTF0",1744131989166,663.3622027,104.45,104.42,315.57244326]
["bitfinex-derivatives","SOLF0:USTF0",1744131989365,93.33110135,104.43,104.4,131.36404155]
["bitfinex-derivatives","SOLF0:USTF0",1744131989668,64.49110135,104.41,104.4,93.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1744131990067,74.07110135,104.41,104.4,93.05404155]
["bitfinex-derivatives","SOLF0:USTF0",1744131990263,64.49110135,104.43,104.33,14.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744131990468,64.49110135,104.41,104.39,0.06161781]
["bitfinex-derivatives","SOLF0:USTF0",1744131990668,49.98,104.4,104.33,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744131990872,49.98,104.4,104.39,0.06272461]
["bitfinex-derivatives","SOLF0:USTF0",1744131991064,49.98,104.4,104.34,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1744131991270,49.98,104.4,104.38,0.06204491]
["bitfinex-derivatives","SOLF0:USTF0",1744131991677,50.04838698,104.4,104.38,0.06204491]
["bitfinex-derivatives","SOLF0:USTF0",1744131992969,0.06838698,104.4,104.38,0.06204491]
["bitfinex-derivatives","SOLF0:USTF0",1744131993162,52.77899948,104.44,104.38,74.13314626]
["bitfinex-derivatives","SOLF0:USTF0",1744131993363,50.86402438,104.44,104.39,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744131993559,50.86402438,104.44,104.43,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744131994371,28.88252438,104.44,104.43,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744131994679,101.72804878,104.46,104.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744131994972,50.0,104.49,104.42,64.56017769]
["bitfinex-derivatives","SOLF0:USTF0",1744131995275,50.0,104.49,104.44,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744131995773,0.0674704,104.48,104.45,0.07283312]
["bitfinex-derivatives","SOLF0:USTF0",1744131996772,0.0674704,104.48,104.4,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744131996968,114.49110135,104.49,104.39,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744131997172,114.49110135,104.49,104.41,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744131997375,114.49110135,104.49,104.39,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744131997775,114.49110135,104.49,104.41,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744131997974,0.07118599,104.45,104.43,0.07315283]
["bitfinex-derivatives","SOLF0:USTF0",1744131998173,50.02,104.44,104.43,0.07315283]
["bitfinex-derivatives","SOLF0:USTF0",1744131998472,50.02,104.44,104.43,9.65545283]
["bitfinex-derivatives","SOLF0:USTF0",1744131999380,50.02,104.44,104.43,0.07315283]
["bitfinex-derivatives","SOLF0:USTF0",1744132001181,50.02,104.44,104.43,9.65545283]
["bitfinex-derivatives","SOLF0:USTF0",1744132001579,50.02,104.44,104.43,0.07315283]
["bitfinex-derivatives","SOLF0:USTF0",1744132001779,0.07118599,104.45,104.44,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744132001981,0.07118599,104.45,104.43,0.07315283]
["bitfinex-derivatives","SOLF0:USTF0",1744132002384,0.07118599,104.45,104.44,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744132002981,0.07118599,104.45,104.43,0.07315283]
["bitfinex-derivatives","SOLF0:USTF0",1744132003183,0.07118599,104.45,104.4,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132003383,0.07118599,104.45,104.43,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744132003680,49.36,104.5,104.44,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132003879,49.36,104.5,104.45,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744132004082,49.36,104.5,104.45,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744132004279,64.49110135,104.49,104.39,131.54110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132004483,64.49110135,104.49,104.42,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744132004684,64.49110135,104.49,104.39,131.54110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132004882,0.06987635,104.47,104.44,9.64819316]
["bitfinex-derivatives","SOLF0:USTF0",1744132005081,49.42987635,104.47,104.41,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132005280,49.36,104.47,104.41,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132005481,49.36,104.47,104.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744132005786,49.36,104.47,104.41,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132006087,49.36,104.5,104.45,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132006287,49.36,104.5,104.43,0.06698603]
["bitfinex-derivatives","SOLF0:USTF0",1744132006488,49.36,104.5,104.45,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744132007486,0.06649014,104.49,104.46,0.07121189]
["bitfinex-derivatives","SOLF0:USTF0",1744132007682,49.36,104.5,104.46,0.07121189]
["bitfinex-derivatives","SOLF0:USTF0",1744132007882,0.06156238,104.49,104.46,0.07121189]
["bitfinex-derivatives","SOLF0:USTF0",1744132009583,64.55266373,104.49,104.46,0.07121189]
["bitfinex-derivatives","SOLF0:USTF0",1744132009781,93.39266373,104.49,104.46,0.07121189]
["bitfinex-derivatives","SOLF0:USTF0",1744132010384,64.55266373,104.49,104.46,0.07121189]
["bitfinex-derivatives","SOLF0:USTF0",1744132011589,64.55266373,104.49,104.41,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744132011780,64.49110135,104.49,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132011986,51.02662676,104.5,104.44,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1744132012291,64.49110135,104.47,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132012482,49.36,104.46,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132012684,49.36,104.46,104.44,3.19191856]
["bitfinex-derivatives","SOLF0:USTF0",1744132013691,0.06478713,104.47,104.44,67.68301991]
["bitfinex-derivatives","SOLF0:USTF0",1744132013986,0.06478713,104.47,104.45,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744132014290,0.06478713,104.47,104.44,3.19191856]
["bitfinex-derivatives","SOLF0:USTF0",1744132014690,0.06478713,104.47,104.46,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744132015286,49.36,104.5,104.44,3.19191856]
["bitfinex-derivatives","SOLF0:USTF0",1744132015287,49.36,104.5,104.48,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744132015487,49.36,104.5,104.44,67.61110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132015682,49.36,104.5,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132016083,54.2062,104.5,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132016597,54.2062,104.5,104.46,0.06749958]
["bitfinex-derivatives","SOLF0:USTF0",1744132016598,0.07256952,104.48,104.46,0.06749958]
["bitfinex-derivatives","SOLF0:USTF0",1744132016787,49.36,104.47,104.46,0.06749958]
["bitfinex-derivatives","SOLF0:USTF0",1744132016991,619.55110135,104.47,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132017691,555.06,104.47,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132017889,555.06,104.47,104.44,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744132018191,49.36,104.47,104.44,3.1810737]
["bitfinex-derivatives","SOLF0:USTF0",1744132018390,49.36,104.47,104.46,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744132018593,0.07256952,104.48,104.46,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744132019091,0.07256952,104.48,104.47,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744132021091,101.72804878,104.53,104.47,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1744132021298,101.72804878,104.53,104.49,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132021592,101.72804878,104.53,104.52,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1744132021794,101.72804878,104.56,104.49,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132021981,101.72804878,104.56,104.53,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744132022184,0.06415308,104.54,104.51,0.0707666]
["bitfinex-derivatives","SOLF0:USTF0",1744132022398,49.34,104.53,104.47,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744132022699,49.34,104.53,104.51,0.06275058]
["bitfinex-derivatives","SOLF0:USTF0",1744132023093,93.33110135,104.52,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132023291,64.49110135,104.49,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132023591,49.34,104.48,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132024191,0.06600699,104.47,104.45,0.07317058]
["bitfinex-derivatives","SOLF0:USTF0",1744132025592,64.55710834,104.47,104.45,0.07317058]
["bitfinex-derivatives","SOLF0:USTF0",1744132025785,64.55710834,104.47,104.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132026293,64.49110135,104.45,104.43,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1744132026500,49.36,104.44,104.43,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1744132026800,64.49110135,104.45,104.39,71.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744132026994,49.36,104.44,104.42,0.07014731]
["bitfinex-derivatives","SOLF0:USTF0",1744132028297,64.49110135,104.43,104.41,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1744132028490,64.49110135,104.43,104.39,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1744132028684,64.49110135,104.41,104.39,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1744132028891,49.36,104.4,104.39,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1744132029297,49.36,104.4,104.36,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744132029499,49.36,104.4,104.38,0.06715857]
["bitfinex-derivatives","SOLF0:USTF0",1744132029893,49.42441731,104.4,104.38,0.06715857]
["bitfinex-derivatives","SOLF0:USTF0",1744132030293,64.49110135,104.39,104.33,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744132030491,49.36,104.38,104.33,4.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744132031393,0.06509861,104.37,104.34,0.0707195]
["bitfinex-derivatives","SOLF0:USTF0",1744132032202,0.06509861,104.37,104.34,9.6612195]
["bitfinex-derivatives","SOLF0:USTF0",1744132032503,0.06509861,104.37,104.34,0.0707195]
["bitfinex-derivatives","SOLF0:USTF0",1744132035997,0.06509861,104.37,104.34,9.6608195]
["bitfinex-derivatives","SOLF0:USTF0",1744132036205,0.06509861,104.37,104.34,0.0707195]
["bitfinex-derivatives","SOLF0:USTF0",1744132036506,64.55619996,104.37,104.34,27.8607195]
["bitfinex-derivatives","SOLF0:USTF0",1744132036807,64.49110135,104.35,104.34,27.8607195]
["bitfinex-derivatives","SOLF0:USTF0",1744132037001,113.85110135,104.35,104.34,27.8607195]
["bitfinex-derivatives","SOLF0:USTF0",1744132037905,113.85110135,104.35,104.34,23.9156195]
["bitfinex-derivatives","SOLF0:USTF0",1744132038207,619.91110135,104.35,104.27,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744132038407,64.49110135,104.33,104.27,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744132038601,49.36,104.32,104.27,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744132038806,49.36,104.32,104.29,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1744132039004,49.36,104.32,104.28,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1744132039206,49.42216326,104.32,104.29,0.06381676]
["bitfinex-derivatives","SOLF0:USTF0",1744132040307,0.06216326,104.32,104.29,0.06381676]
["bitfinex-derivatives","SOLF0:USTF0",1744132040507,49.38,104.31,104.29,0.06381676]
["bitfinex-derivatives","SOLF0:USTF0",1744132041504,113.87110135,104.31,104.29,0.06381676]
["bitfinex-derivatives","SOLF0:USTF0",1744132042100,64.49110135,104.3,104.28,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1744132042710,128.9822027,104.3,104.28,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1744132043013,64.49110135,104.3,104.28,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1744132043404,64.49110135,104.3,104.28,64.51589296]
["bitfinex-derivatives","SOLF0:USTF0",1744132043604,49.38,104.31,104.28,74.11139296]
["bitfinex-derivatives","SOLF0:USTF0",1744132043804,49.38,104.31,104.28,64.51589296]
["bitfinex-derivatives","SOLF0:USTF0",1744132044406,64.49110135,104.3,104.28,64.51589296]
["bitfinex-derivatives","SOLF0:USTF0",1744132044602,93.33110135,104.3,104.28,64.51589296]
["bitfinex-derivatives","SOLF0:USTF0",1744132045210,64.49110135,104.3,104.28,64.51589296]
["bitfinex-derivatives","SOLF0:USTF0",1744132045408,64.49110135,104.3,104.28,43.08261946]
["bitfinex-derivatives","SOLF0:USTF0",1744132045609,64.49110135,104.3,104.28,0.06589296]
["bitfinex-derivatives","SOLF0:USTF0",1744132046510,64.49110135,104.3,104.27,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744132047111,64.49110135,104.28,104.27,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744132047315,555.84,104.28,104.2,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744132047508,555.84,104.28,104.26,0.06497439]
["bitfinex-derivatives","SOLF0:USTF0",1744132047715,555.84,104.28,104.21,64.49110135]
["bitfinex-derivatives","SOLF0:USTF0",1744132048206,0.06061164,104.26,104.23,0.06714481]
["bitfinex-derivatives","SOLF0:USTF0",1744132048614,0.06061164,104.26,104.23,9.66744481]
["bitfinex-derivatives","SOLF0:USTF0",1744132048920,0.06061164,104.26,104.23,0.06714481]
["bitfinex-derivatives","SOLF0:USTF0",1744132049210,49.4,104.25,104.23,0.06714481]
["bitfinex-derivatives","SOLF0:USTF0",1744132053721,39.79109688,104.24,104.23,0.06714481]
["bitfinex-derivatives","SOLF0:USTF0",1744132054013,39.79109688,104.24,104.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1744132054214,49.4,104.25,104.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1744132055020,49.4,104.25,104.22,24.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1744132055224,49.4,104.25,104.22,33.65045539]
["bitfinex-derivatives","SOLF0:USTF0",1744132055522,49.4,104.25,104.22,24.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1744132057521,41.9914,104.25,104.22,24.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1744132059409,39.79109688,104.24,104.22,24.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1744132060916,41.9914,104.25,104.22,24.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1744132061221,39.79109688,104.24,104.22,24.04965539]
["bitfinex-derivatives","SOLF0:USTF0",1744132061426,39.79109688,104.24,104.17,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744132061620,39.79109688,104.21,104.17,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744132061822,49.42,104.2,104.17,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744132062628,49.48352955,104.2,104.17,4.79231475]
["bitfinex-derivatives","SOLF0:USTF0",1744132064330,49.48352955,104.2,104.18,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744132064526,49.48352955,104.2,104.17,4.79231475]
["bitfinex-derivatives","SOLF0:USTF0",1744132067326,0.06352955,104.2,104.17,4.79231475]
["bitfinex-derivatives","SOLF0:USTF0",1744132067530,49.38,104.19,104.17,4.79231475]
["bitfinex-derivatives","SOLF0:USTF0",1744132067728,49.38,104.19,104.17,0.07261475]
["bitfinex-derivatives","SOLF0:USTF0",1744132070028,49.38,104.19,104.17,9.67821475]
["bitfinex-derivatives","SOLF0:USTF0",1744132070826,41.9694,104.19,104.18,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744132071034,19.737,104.19,104.18,9.49893044]
["bitfinex-derivatives","SOLF0:USTF0",1744132071322,12.3266,104.19,104.18,9.49893044]
["bitfinex-derivatives","SOLF0:USTF0",1744132071530,12.3266,104.19,104.17,0.07261475]
["bitfinex-derivatives","SOLF0:USTF0",1744132072442,52.11769688,104.19,104.17,0.07261475]
["bitfinex-derivatives","SOLF0:USTF0",1744132072727,98.50161622,104.19,104.17,0.07261475]
["bitfinex-derivatives","SOLF0:USTF0",1744132072931,98.50161622,104.19,104.14,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744132073229,98.50161622,104.19,104.14,18.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744132073626,98.50161622,104.19,104.14,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744132073924,98.50161622,104.19,104.14,18.821]
["bitfinex-derivatives","SOLF0:USTF0",1744132074228,177.61134759,104.18,104.15,0.02633528]
["bitfinex-derivatives","SOLF0:USTF0",1744132075627,177.61134759,104.18,104.15,9.63403528]
["bitfinex-derivatives","SOLF0:USTF0",1744132075824,177.61134759,104.18,104.15,0.02633528]
["bitfinex-derivatives","SOLF0:USTF0",1744132076030,177.61134759,104.18,104.17,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744132076329,0.07082028,104.18,104.15,4.67703528]
["bitfinex-derivatives","SOLF0:USTF0",1744132076632,0.07082028,104.18,104.15,14.28453528]
["bitfinex-derivatives","SOLF0:USTF0",1744132077632,0.07082028,104.18,104.15,4.67703528]
["bitfinex-derivatives","SOLF0:USTF0",1744132078227,0.07082028,104.18,104.15,14.28473528]
["bitfinex-derivatives","SOLF0:USTF0",1744132078419,0.07082028,104.18,104.15,4.67703528]
["bitfinex-derivatives","SOLF0:USTF0",1744132079736,0.07082028,104.18,104.16,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744132080333,0.07082028,104.18,104.15,14.28453528]
["bitfinex-derivatives","SOLF0:USTF0",1744132080529,0.07082028,104.18,104.15,4.67703528]
["bitfinex-derivatives","SOLF0:USTF0",1744132080727,0.07082028,104.18,104.16,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744132081639,0.07082028,104.18,104.15,4.67703528]
["bitfinex-derivatives","SOLF0:USTF0",1744132082236,0.07082028,104.18,104.15,14.28433528]
["bitfinex-derivatives","SOLF0:USTF0",1744132082440,0.07082028,104.18,104.15,4.67703528]
["bitfinex-derivatives","SOLF0:USTF0",1744132084740,0.07082028,104.18,104.15,0.02633528]
["bitfinex-derivatives","SOLF0:USTF0",1744132087842,0.07082028,104.18,104.15,9.63363528]
["bitfinex-derivatives","SOLF0:USTF0",1744132088044,0.07082028,104.18,104.15,0.02633528]
["bitfinex-derivatives","SOLF0:USTF0",1744132088445,0.07082028,104.18,104.17,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744132089244,506.9,104.22,104.16,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744132089452,556.3,104.22,104.16,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744132090245,556.3,104.22,104.19,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744132090440,0.06827379,104.2,104.18,0.06334159]
["bitfinex-derivatives","SOLF0:USTF0",1744132090642,49.4,104.25,104.16,49.39329688]
["bitfinex-derivatives","SOLF0:USTF0",1744132090842,49.4,104.25,104.2,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744132091339,39.79109688,104.23,104.16,557.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744132091537,39.79109688,104.23,104.16,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744132091739,49.4,104.22,104.16,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744132091945,39.86193316,104.21,104.18,0.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1744132092347,0.07083628,104.21,104.18,0.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1744132093260,39.86193316,104.21,104.18,0.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1744132093959,0.07083628,104.21,104.18,0.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1744132094855,0.07083628,104.21,104.19,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744132095054,0.07083628,104.21,104.18,0.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1744132095459,0.07083628,104.21,104.19,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744132095855,0.07083628,104.21,104.18,0.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1744132096160,0.07083628,104.21,104.18,9.66672646]
["bitfinex-derivatives","SOLF0:USTF0",1744132096660,0.07083628,104.21,104.19,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744132096862,0.07083628,104.21,104.18,0.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1744132097661,0.07083628,104.21,104.19,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744132097861,0.07083628,104.21,104.18,0.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1744132098266,0.07083628,104.21,104.18,9.66682646]
["bitfinex-derivatives","SOLF0:USTF0",1744132098865,0.07083628,104.21,104.18,0.06202646]
["bitfinex-derivatives","SOLF0:USTF0",1744132099557,4.8803,104.28,104.18,637.17312334]
["bitfinex-derivatives","SOLF0:USTF0",1744132099754,54.2003,104.28,104.2,39.79109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132100161,39.79109688,104.27,104.19,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744132100354,39.79109688,104.25,104.19,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744132100554,49.32,104.24,104.2,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744132100756,0.06202623,104.23,104.21,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744132103468,0.06202623,104.23,104.22,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744132104469,0.06202623,104.23,104.21,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744132105467,0.06202623,104.23,104.22,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744132106170,0.06202623,104.23,104.21,0.06495736]
["bitfinex-derivatives","SOLF0:USTF0",1744132107572,39.79109688,104.22,104.11,58.49109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132107874,39.79109688,104.2,104.13,14.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744132108070,39.79109688,104.2,104.09,108.31769688]
["bitfinex-derivatives","SOLF0:USTF0",1744132108071,39.79109688,104.18,104.09,637.09109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132108276,49.3,104.17,104.11,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744132108467,58.763,104.17,104.11,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744132108666,0.06480867,104.15,104.13,0.07224174]
["bitfinex-derivatives","SOLF0:USTF0",1744132108870,49.3,104.14,104.13,0.07224174]
["bitfinex-derivatives","SOLF0:USTF0",1744132109472,89.09109688,104.14,104.13,0.07224174]
["bitfinex-derivatives","SOLF0:USTF0",1744132109674,89.09109688,104.14,104.07,14.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744132110065,89.09109688,104.14,104.08,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744132110268,89.09109688,104.14,104.07,14.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744132110469,89.09109688,104.14,104.08,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744132110670,39.79109688,104.12,104.08,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744132110875,39.79109688,104.12,104.02,90.8581]
["bitfinex-derivatives","SOLF0:USTF0",1744132110876,49.32,104.11,104.1,0.07250958]
["bitfinex-derivatives","SOLF0:USTF0",1744132111173,49.32,104.11,104.04,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1744132111375,49.32,104.11,104.09,0.06752139]
["bitfinex-derivatives","SOLF0:USTF0",1744132111672,49.38301669,104.11,104.09,0.06502769]
["bitfinex-derivatives","SOLF0:USTF0",1744132111874,54.15701669,104.11,104.09,0.06502769]
["bitfinex-derivatives","SOLF0:USTF0",1744132112075,54.15701669,104.11,104.04,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1744132112276,39.79109688,104.1,104.04,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1744132112666,44.33489688,104.1,104.04,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1744132112975,561.234,104.11,104.07,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744132113275,0.0688707,104.1,104.08,0.03403884]
["bitfinex-derivatives","SOLF0:USTF0",1744132114781,0.0688707,104.1,104.09,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744132115466,49.32,104.11,104.1,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744132115872,49.34,104.14,104.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1744132116776,0.0650854,104.13,104.1,0.07164047]
["bitfinex-derivatives","SOLF0:USTF0",1744132117167,0.0650854,104.13,104.12,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744132118567,49.34,104.17,104.15,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1744132119780,49.40890035,104.17,104.15,9.67842415]
["bitfinex-derivatives","SOLF0:USTF0",1744132119966,49.40890035,104.17,104.15,0.07042415]
["bitfinex-derivatives","SOLF0:USTF0",1744132122273,89.19999723,104.17,104.15,0.07042415]
["bitfinex-derivatives","SOLF0:USTF0",1744132122673,89.19999723,104.17,104.1,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132122877,89.13109688,104.17,104.1,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744132123380,39.79109688,104.15,104.08,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744132123578,39.79109688,104.13,104.05,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744132123778,39.79109688,104.11,104.1,0.06319568]
["bitfinex-derivatives","SOLF0:USTF0",1744132124078,39.79109688,104.11,104.05,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744132124778,39.79109688,104.11,104.06,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744132125183,0.07190961,104.1,104.07,0.03437511]
["bitfinex-derivatives","SOLF0:USTF0",1744132125381,49.26,104.09,104.07,0.03437511]
["bitfinex-derivatives","SOLF0:USTF0",1744132127085,49.26,104.09,104.08,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744132127278,49.26,104.09,104.07,0.03437511]
["bitfinex-derivatives","SOLF0:USTF0",1744132127585,49.26,104.09,104.07,9.64907511]
["bitfinex-derivatives","SOLF0:USTF0",1744132127977,49.26,104.09,104.07,0.03437511]
["bitfinex-derivatives","SOLF0:USTF0",1744132128185,89.05109688,104.09,104.07,0.03437511]
["bitfinex-derivatives","SOLF0:USTF0",1744132128671,49.26,104.09,104.07,0.03437511]
["bitfinex-derivatives","SOLF0:USTF0",1744132130186,89.05109688,104.09,104.07,0.03437511]
["bitfinex-derivatives","SOLF0:USTF0",1744132130488,89.05109688,104.09,104.02,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744132130684,4.7006,104.08,104.01,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744132130985,4.7006,104.08,104.03,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744132131183,4.7006,104.08,104.01,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744132131485,0.06170096,104.06,104.01,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744132131685,0.06170096,104.06,104.02,39.79109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132132087,0.06170096,104.06,104.05,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744132132888,9.6e-07,104.06,104.05,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744132135796,49.28000096,104.06,104.04,0.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744132136784,14.2772,104.05,104.02,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132137191,9.6191,104.03,104.02,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132137487,49.28,104.03,104.02,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132137893,49.28,104.03,103.98,53.97419688]
["bitfinex-derivatives","SOLF0:USTF0",1744132138095,49.28,104.06,103.98,103.25419688]
["bitfinex-derivatives","SOLF0:USTF0",1744132138289,0.06460157,104.02,103.98,103.25419688]
["bitfinex-derivatives","SOLF0:USTF0",1744132138988,0.06460157,104.02,103.98,63.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744132139691,0.06460157,104.02,104.0,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744132139891,0.06460157,104.02,103.98,14.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744132140198,0.06460157,104.02,103.98,32.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744132141512,9.68490157,104.02,104.0,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744132141693,0.06460157,104.02,104.0,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744132141889,0.06460157,104.02,103.98,28.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744132142793,0.06460157,104.02,103.98,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132143103,39.85569845,104.02,103.98,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132143296,9.6227,104.0,103.98,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132143495,49.3,103.99,103.98,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132143800,58.8819,104.02,103.95,39.79109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132143993,0.06044782,104.0,103.96,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1744132144194,0.06044782,104.0,103.98,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744132144397,0.06044782,104.0,103.96,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1744132144802,0.06044782,104.0,103.97,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744132144996,49.3,103.99,103.96,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1744132145402,9.6241,103.98,103.96,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1744132145602,49.3,103.99,103.96,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1744132148591,0.06044782,104.0,103.96,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1744132148992,0.06044782,104.0,103.99,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744132149399,0.06044782,104.0,103.96,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1744132149605,0.06044782,104.0,103.99,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744132155012,0.06044782,104.0,103.97,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132155203,49.22,103.99,103.97,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132155509,0.06044782,104.0,103.99,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744132156309,0.06044782,104.0,103.97,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132156514,49.22,103.99,103.97,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132157304,89.01109688,103.99,103.97,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744132157503,9.6247,103.97,103.96,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1744132158009,9.6285,103.93,103.84,1021.25167309]
["bitfinex-derivatives","SOLF0:USTF0",1744132158202,58.8485,103.93,103.86,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744132158402,58.8485,103.93,103.89,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744132158605,0.06248668,103.91,103.89,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744132158804,0.06248668,103.91,103.86,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744132159106,0.06248668,103.91,103.9,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744132159311,39.85358356,103.91,103.86,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744132159614,49.22,103.9,103.86,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744132159914,0.06248668,103.91,103.87,39.79109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132160212,49.22,103.96,103.89,39.79109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132160904,49.22,103.96,103.93,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744132161303,49.2859989,103.96,103.93,9.69018668]
["bitfinex-derivatives","SOLF0:USTF0",1744132161510,49.2859989,103.96,103.93,0.06248668]
["bitfinex-derivatives","SOLF0:USTF0",1744132161709,89.07709578,103.96,103.93,0.06248668]
["bitfinex-derivatives","SOLF0:USTF0",1744132161902,0.0659989,103.96,103.93,0.06248668]
["bitfinex-derivatives","SOLF0:USTF0",1744132162106,0.0659989,103.96,103.95,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744132162316,12.83976263,104.01,103.93,39.85358356]
["bitfinex-derivatives","SOLF0:USTF0",1744132162506,9.6223,104.0,103.97,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744132162709,12.83976263,104.01,103.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744132162910,12.83976263,104.01,103.92,49.39109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132163407,0.06448801,103.98,103.95,0.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1744132163602,49.28448801,103.98,103.95,0.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1744132164207,9.6247,103.97,103.95,0.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1744132164511,89.07558489,103.98,103.95,0.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1744132165211,49.28448801,103.98,103.95,0.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1744132165401,58.90878801,103.98,103.95,9.69945718]
["bitfinex-derivatives","SOLF0:USTF0",1744132165602,49.28448801,103.98,103.95,0.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1744132166316,9.6251,103.97,103.95,0.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1744132166505,49.28448801,103.98,103.95,0.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1744132166706,597.09558489,103.98,103.95,0.07345718]
["bitfinex-derivatives","SOLF0:USTF0",1744132167418,79.58219376,103.96,103.88,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744132167615,39.79109688,103.91,103.87,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1744132167915,49.24,103.9,103.85,13.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744132168118,89.03109688,103.9,103.85,13.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744132168414,0.06873308,103.89,103.86,0.0550284]
["bitfinex-derivatives","SOLF0:USTF0",1744132169719,58.8689,103.93,103.86,0.0550284]
["bitfinex-derivatives","SOLF0:USTF0",1744132169917,58.8689,103.93,103.85,53.74819688]
["bitfinex-derivatives","SOLF0:USTF0",1744132170215,49.24,103.93,103.85,53.74819688]
["bitfinex-derivatives","SOLF0:USTF0",1744132170919,0.0695423,103.9,103.88,0.06809482]
["bitfinex-derivatives","SOLF0:USTF0",1744132171219,49.24,103.93,103.88,0.06809482]
["bitfinex-derivatives","SOLF0:USTF0",1744132171416,49.24,103.96,103.88,0.06809482]
["bitfinex-derivatives","SOLF0:USTF0",1744132171720,89.03109688,103.96,103.91,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744132171919,9.6299,103.92,103.85,13.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744132172118,89.05109688,103.92,103.85,13.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744132172318,89.05109688,103.92,103.86,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744132172513,0.06977047,103.9,103.87,0.06173301]
["bitfinex-derivatives","SOLF0:USTF0",1744132173420,49.26,103.92,103.87,0.06173301]
["bitfinex-derivatives","SOLF0:USTF0",1744132173824,49.26,103.92,103.9,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744132174121,49.26,103.92,103.85,122.27969688]
["bitfinex-derivatives","SOLF0:USTF0",1744132174310,49.26,103.92,103.85,73.01969688]
["bitfinex-derivatives","SOLF0:USTF0",1744132174511,0.07360042,103.9,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132174919,0.07360042,103.9,103.89,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744132175119,9.6325,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132175316,0.07360042,103.9,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132175520,0.07360042,103.9,103.88,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744132176023,0.07360042,103.9,103.87,9.69975313]
["bitfinex-derivatives","SOLF0:USTF0",1744132176320,0.07360042,103.9,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132176517,49.26,103.89,103.87,9.69965313]
["bitfinex-derivatives","SOLF0:USTF0",1744132176721,49.26,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132176911,58.8925,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132177112,49.26,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132177523,58.8926,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132178625,49.26,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132179526,58.8925,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132179824,0.07360042,103.9,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132180518,9.6326,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132180920,0.07360042,103.9,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132181420,49.26,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132181622,89.05109688,103.89,103.87,0.06615313]
["bitfinex-derivatives","SOLF0:USTF0",1744132181823,9.6345,103.87,103.83,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744132182529,49.26,103.86,103.81,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744132183029,0.06725992,103.85,103.82,0.06464043]
["bitfinex-derivatives","SOLF0:USTF0",1744132183219,49.26,103.86,103.82,0.06464043]
["bitfinex-derivatives","SOLF0:USTF0",1744132183420,0.07076032,103.85,103.82,0.06464043]
["bitfinex-derivatives","SOLF0:USTF0",1744132184125,9.6372,103.84,103.82,0.06464043]
["bitfinex-derivatives","SOLF0:USTF0",1744132184424,0.07076032,103.85,103.82,0.06464043]
["bitfinex-derivatives","SOLF0:USTF0",1744132184627,9.70726032,103.85,103.82,0.06464043]
["bitfinex-derivatives","SOLF0:USTF0",1744132184921,0.07076032,103.85,103.83,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744132185119,0.07076032,103.85,103.82,0.06464043]
["bitfinex-derivatives","SOLF0:USTF0",1744132185519,39.79109688,103.83,103.76,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744132185714,39.79109688,103.81,103.76,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744132185921,39.79109688,103.81,103.72,14.507]
["bitfinex-derivatives","SOLF0:USTF0",1744132186121,39.79109688,103.81,103.76,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744132186425,39.79109688,103.81,103.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744132186630,0.06178734,103.8,103.77,9.70560988]
["bitfinex-derivatives","SOLF0:USTF0",1744132186826,0.06178734,103.8,103.77,0.06300988]
["bitfinex-derivatives","SOLF0:USTF0",1744132187325,9.70268734,103.8,103.77,0.06300988]
["bitfinex-derivatives","SOLF0:USTF0",1744132187515,49.24,103.79,103.77,0.06300988]
["bitfinex-derivatives","SOLF0:USTF0",1744132187822,9.6423,103.78,103.77,0.06300988]
["bitfinex-derivatives","SOLF0:USTF0",1744132188018,58.8823,103.78,103.77,0.06300988]
["bitfinex-derivatives","SOLF0:USTF0",1744132188827,58.8823,103.78,103.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744132188828,49.24,103.78,103.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744132189028,49.24,103.78,103.71,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744132189429,9.6432,103.77,103.71,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744132189830,9.6442,103.76,103.71,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744132190030,49.30353905,103.75,103.73,0.07081788]
["bitfinex-derivatives","SOLF0:USTF0",1744132190425,58.8857,103.75,103.71,23.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744132190734,58.95200184,103.75,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132191325,9.646,103.74,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132191525,49.30630184,103.75,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132191826,9.646,103.74,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132192125,49.30630184,103.75,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132192325,9.646,103.74,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132192835,98.74289872,103.75,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132193129,49.30630184,103.75,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132193326,9.646,103.74,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132193533,49.30630184,103.75,103.73,0.06438741]
["bitfinex-derivatives","SOLF0:USTF0",1744132194526,39.79109688,103.72,103.67,38.20952365]
["bitfinex-derivatives","SOLF0:USTF0",1744132194837,49.26,103.71,103.67,38.20952365]
["bitfinex-derivatives","SOLF0:USTF0",1744132195430,558.2,103.74,103.67,38.20952365]
["bitfinex-derivatives","SOLF0:USTF0",1744132195634,0.06319225,103.7,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744132195834,9.6476,103.73,103.69,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744132196026,558.2,103.74,103.69,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744132196431,9.6478,103.73,103.69,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744132196822,597.99109688,103.74,103.69,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744132197023,0.06446647,103.72,103.7,0.07009956]
["bitfinex-derivatives","SOLF0:USTF0",1744132197329,9.71276647,103.72,103.7,0.07009956]
["bitfinex-derivatives","SOLF0:USTF0",1744132197834,0.06446647,103.72,103.7,0.07009956]
["bitfinex-derivatives","SOLF0:USTF0",1744132198332,9.71306647,103.72,103.7,0.07009956]
["bitfinex-derivatives","SOLF0:USTF0",1744132198530,0.06446647,103.72,103.7,0.07009956]
["bitfinex-derivatives","SOLF0:USTF0",1744132198934,49.28,103.71,103.7,0.07009956]
["bitfinex-derivatives","SOLF0:USTF0",1744132200631,58.9288,103.71,103.7,0.07009956]
["bitfinex-derivatives","SOLF0:USTF0",1744132201138,9.6516,103.68,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744132201636,58.9316,103.68,103.67,0.76952365]
["bitfinex-derivatives","SOLF0:USTF0",1744132202434,98.71109688,103.68,103.64,2.79538907]
["bitfinex-derivatives","SOLF0:USTF0",1744132202734,39.79109688,103.66,103.64,2.79538907]
["bitfinex-derivatives","SOLF0:USTF0",1744132202937,9.6553,103.64,103.63,0.97275433]
["bitfinex-derivatives","SOLF0:USTF0",1744132203143,39.79109688,103.64,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132203435,39.79109688,103.65,103.6,10.62245399]
["bitfinex-derivatives","SOLF0:USTF0",1744132203436,58.9366,103.63,103.6,10.62245399]
["bitfinex-derivatives","SOLF0:USTF0",1744132203740,49.34312905,103.63,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132203941,49.34312905,103.63,103.6,10.62205399]
["bitfinex-derivatives","SOLF0:USTF0",1744132204234,49.34312905,103.63,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132204638,0.06312905,103.63,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132204932,0.06312905,103.63,103.61,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1744132205234,49.3,103.69,103.63,39.79109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132205423,49.3,103.69,103.64,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744132206032,49.3,103.69,103.68,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744132206334,509.42,103.72,103.65,39.79109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132206335,558.72,103.72,103.65,39.79109688]
["bitfinex-derivatives","SOLF0:USTF0",1744132206729,558.72,103.72,103.64,53.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744132207236,558.72,103.72,103.69,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744132207433,0.06156955,103.69,103.64,53.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744132207635,0.06156955,103.69,103.68,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744132207823,568.3684,103.72,103.67,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744132208028,0.06315717,103.68,103.67,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744132208228,598.51109688,103.72,103.67,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744132208535,0.06777453,103.69,103.67,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744132209232,0.06777453,103.69,103.67,9.72086997]
["bitfinex-derivatives","SOLF0:USTF0",1744132209440,0.06777453,103.69,103.67,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744132209838,0.06777453,103.69,103.68,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744132210331,0.06777453,103.69,103.67,9.72076997]
["bitfinex-derivatives","SOLF0:USTF0",1744132210531,0.06777453,103.69,103.67,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744132210735,49.3,103.68,103.67,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744132210934,58.9516,103.68,103.67,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744132211129,58.9516,103.68,103.63,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1744132211130,49.3,103.68,103.63,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1744132211339,9.6553,103.64,103.63,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1744132211530,58.9553,103.64,103.63,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1744132211732,49.3,103.64,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132211937,9.6578,103.62,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132212132,49.3,103.61,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132212334,58.9581,103.61,103.6,1.02261528]
["bitfinex-derivatives","SOLF0:USTF0",1744132212533,49.3,103.61,103.6,1.02261528]
["bitfinex-derivatives","SOLF0:USTF0",1744132212940,58.9581,103.61,103.6,1.02261528]
["bitfinex-derivatives","SOLF0:USTF0",1744132213541,0.0636004,103.62,103.6,1.02261528]
["bitfinex-derivatives","SOLF0:USTF0",1744132214045,0.0636004,103.62,103.61,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744132214338,49.32,103.67,103.6,71.10319583]
["bitfinex-derivatives","SOLF0:USTF0",1744132214539,49.32,103.67,103.61,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744132215444,65.34748055,103.66,103.61,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744132215741,0.06757146,103.65,103.63,0.06369192]
["bitfinex-derivatives","SOLF0:USTF0",1744132216137,0.06757146,103.65,103.64,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744132217247,509.6,103.7,103.64,74.98748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132217248,49.3,103.7,103.64,74.98748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132217435,49.3,103.7,103.66,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132217745,49.3,103.73,103.67,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1744132218443,0.06631761,103.71,103.69,0.06628274]
["bitfinex-derivatives","SOLF0:USTF0",1744132218743,49.3,103.73,103.72,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744132218939,509.62,103.75,103.69,0.06628274]
["bitfinex-derivatives","SOLF0:USTF0",1744132219145,509.62,103.75,103.68,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132219146,558.92,103.75,103.68,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132219344,558.92,103.75,103.73,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744132219646,51.35905052,103.83,103.72,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132219840,49.3,103.82,103.77,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744132220036,0.06810727,103.79,103.77,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744132220342,0.06810727,103.79,103.77,9.71236993]
["bitfinex-derivatives","SOLF0:USTF0",1744132220542,0.06810727,103.79,103.77,0.06966993]
["bitfinex-derivatives","SOLF0:USTF0",1744132220946,0.06810727,103.79,103.78,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744132221138,101.72804878,103.9,103.77,0.06966993]
["bitfinex-derivatives","SOLF0:USTF0",1744132221340,29.06515052,103.89,103.88,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132221558,29.06515052,103.89,103.88,74.98048055]
["bitfinex-derivatives","SOLF0:USTF0",1744132221743,29.06515052,103.89,103.87,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132221946,29.06515052,103.89,103.84,74.98378055]
["bitfinex-derivatives","SOLF0:USTF0",1744132222239,29.06515052,103.89,103.79,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744132222240,78.34515052,103.89,103.81,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132222447,0.06313647,103.88,103.85,0.06858404]
["bitfinex-derivatives","SOLF0:USTF0",1744132223945,75.03061702,103.88,103.78,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132224143,65.41061702,103.88,103.78,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132224341,28.89,103.87,103.73,424.03167309]
["bitfinex-derivatives","SOLF0:USTF0",1744132224547,65.34748055,103.78,103.68,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132224741,49.26,103.79,103.7,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132225347,0.07296197,103.76,103.75,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744132225556,49.26,103.82,103.75,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132226044,65.34748055,103.85,103.76,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744132226247,49.26,103.84,103.75,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132226441,49.26,103.83,103.76,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744132226642,0.06369522,103.81,103.78,0.06106671]
["bitfinex-derivatives","SOLF0:USTF0",1744132227749,0.06369522,103.81,103.78,9.70276671]
["bitfinex-derivatives","SOLF0:USTF0",1744132228046,0.06369522,103.81,103.78,0.06106671]
["bitfinex-derivatives","SOLF0:USTF0",1744132229248,0.06369522,103.81,103.78,9.70276671]
["bitfinex-derivatives","SOLF0:USTF0",1744132229652,0.06369522,103.81,103.78,0.06106671]
["bitfinex-derivatives","SOLF0:USTF0",1744132229849,0.06369522,103.81,103.78,9.70256671]
["bitfinex-derivatives","SOLF0:USTF0",1744132230149,0.06369522,103.81,103.78,0.06106671]
["bitfinex-derivatives","SOLF0:USTF0",1744132230554,0.06369522,103.81,103.79,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744132231144,0.06369522,103.81,103.78,14.62346671]
["bitfinex-derivatives","SOLF0:USTF0",1744132231447,65.34748055,103.87,103.78,4.98156671]
["bitfinex-derivatives","SOLF0:USTF0",1744132231654,49.24,103.86,103.78,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744132231850,49.24,103.86,103.79,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744132232652,0.070066,103.84,103.81,0.07320325]
["bitfinex-derivatives","SOLF0:USTF0",1744132233040,0.070066,103.84,103.81,9.71180325]
["bitfinex-derivatives","SOLF0:USTF0",1744132233355,0.070066,103.84,103.81,0.07320325]
["bitfinex-derivatives","SOLF0:USTF0",1744132233653,0.070066,103.84,103.81,9.71200325]
["bitfinex-derivatives","SOLF0:USTF0",1744132233838,0.070066,103.84,103.81,0.07320325]
["bitfinex-derivatives","SOLF0:USTF0",1744132234040,0.070066,103.84,103.81,4.92730325]
["bitfinex-derivatives","SOLF0:USTF0",1744132234648,0.070066,103.84,103.81,14.56650325]
["bitfinex-derivatives","SOLF0:USTF0",1744132235152,0.070066,103.84,103.81,4.92730325]
["bitfinex-derivatives","SOLF0:USTF0",1744132235849,0.070066,103.84,103.81,0.07320325]
["bitfinex-derivatives","SOLF0:USTF0",1744132236948,0.070066,103.84,103.81,9.71260325]
["bitfinex-derivatives","SOLF0:USTF0",1744132237146,0.070066,103.84,103.81,0.07320325]
["bitfinex-derivatives","SOLF0:USTF0",1744132237349,0.070066,103.84,103.78,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744132238648,0.070066,103.84,103.8,0.07125326]
["bitfinex-derivatives","SOLF0:USTF0",1744132239669,65.34748055,103.83,103.8,0.07125326]
["bitfinex-derivatives","SOLF0:USTF0",1744132239870,49.22,103.82,103.8,0.07125326]
["bitfinex-derivatives","SOLF0:USTF0",1744132240169,65.34748055,103.81,103.8,0.07125326]
["bitfinex-derivatives","SOLF0:USTF0",1744132242263,65.34748055,103.81,103.74,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132242469,49.22,103.82,103.75,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132242670,49.22,103.82,103.78,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744132242869,114.56748055,103.85,103.77,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132243067,114.56748055,103.85,103.78,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744132243266,114.56748055,103.85,103.79,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744132243468,0.06574431,103.83,103.8,0.07120016]
["bitfinex-derivatives","SOLF0:USTF0",1744132244068,150.94804878,103.86,103.8,49.29120016]
["bitfinex-derivatives","SOLF0:USTF0",1744132244468,150.94804878,103.86,103.8,58.82457618]
["bitfinex-derivatives","SOLF0:USTF0",1744132244679,150.94804878,103.86,103.8,49.18467618]
["bitfinex-derivatives","SOLF0:USTF0",1744132244878,216.29552933,103.86,103.8,49.18467618]
["bitfinex-derivatives","SOLF0:USTF0",1744132245079,65.34748055,103.84,103.78,13.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744132245379,65.34748055,103.82,103.75,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744132245568,65.34748055,103.82,103.74,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744132245867,0.06917399,103.8,103.77,0.06823342]
["bitfinex-derivatives","SOLF0:USTF0",1744132246068,49.26917399,103.8,103.77,0.06823342]
["bitfinex-derivatives","SOLF0:USTF0",1744132247078,0.06917399,103.8,103.77,0.06823342]
["bitfinex-derivatives","SOLF0:USTF0",1744132247277,0.06917399,103.8,103.77,9.71063342]
["bitfinex-derivatives","SOLF0:USTF0",1744132247480,0.06917399,103.8,103.77,49.26823342]
["bitfinex-derivatives","SOLF0:USTF0",1744132247777,49.2,103.86,103.77,114.61571397]
["bitfinex-derivatives","SOLF0:USTF0",1744132247975,49.2,103.86,103.77,114.54748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132248370,101.72804878,103.87,103.79,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132248579,101.72804878,103.87,103.81,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132248772,0.06941598,103.84,103.82,0.06702413]
["bitfinex-derivatives","SOLF0:USTF0",1744132249478,0.06941598,103.84,103.83,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744132249675,101.72804878,103.87,103.82,0.06702413]
["bitfinex-derivatives","SOLF0:USTF0",1744132249880,101.72804878,103.87,103.86,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744132250075,101.72804878,103.87,103.83,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1744132250682,86.87824878,103.87,103.84,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132250882,0.07132305,103.86,103.84,9.699833]
["bitfinex-derivatives","SOLF0:USTF0",1744132251082,0.07132305,103.86,103.84,0.063533]
["bitfinex-derivatives","SOLF0:USTF0",1744132251482,65.4188036,103.86,103.84,0.063533]
["bitfinex-derivatives","SOLF0:USTF0",1744132251784,0.07132305,103.86,103.84,0.063533]
["bitfinex-derivatives","SOLF0:USTF0",1744132253981,0.07132305,103.86,103.84,9.699733]
["bitfinex-derivatives","SOLF0:USTF0",1744132254689,0.07132305,103.86,103.85,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744132255178,65.10433138,103.87,103.84,0.063533]
["bitfinex-derivatives","SOLF0:USTF0",1744132255489,65.10433138,103.87,103.86,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744132255786,38.5127741,103.87,103.86,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744132256384,38.5127741,103.87,103.85,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744132256683,38.5127741,103.87,103.84,0.063533]
["bitfinex-derivatives","SOLF0:USTF0",1744132256879,38.5127741,103.87,103.85,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744132257079,38.5127741,103.87,103.84,0.063533]
["bitfinex-derivatives","SOLF0:USTF0",1744132257281,38.5127741,103.87,103.85,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132257588,182.04626198,103.89,103.87,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132257984,38.60502915,103.91,103.89,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744132258191,38.60502915,103.91,103.87,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132258487,38.60502915,103.91,103.9,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744132258688,24.07222915,103.91,103.9,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744132258878,152.1519046,103.93,103.89,114.52748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132258879,0.07373311,103.92,103.89,114.52748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132259075,152.1519046,103.93,103.92,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744132259683,152.1519046,103.93,103.92,58.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744132260188,184.50990403,103.94,103.93,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744132260388,154.79400403,103.94,103.93,74.97588055]
["bitfinex-derivatives","SOLF0:USTF0",1744132260690,5.738e-05,103.95,103.94,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744132260890,404.96161643,103.97,103.94,130.6949611]
["bitfinex-derivatives","SOLF0:USTF0",1744132261093,4.4929,104.05,103.96,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132261283,65.34748055,104.04,103.97,9.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744132261589,4.4929,104.05,103.96,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132261792,0.06175765,104.02,103.99,9.68466187]
["bitfinex-derivatives","SOLF0:USTF0",1744132261983,0.06175765,104.02,103.99,0.06236187]
["bitfinex-derivatives","SOLF0:USTF0",1744132262685,9.6219,104.0,103.99,0.06236187]
["bitfinex-derivatives","SOLF0:USTF0",1744132263096,9.6235,103.99,103.95,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132263296,4.9288,104.01,103.95,662.50748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132263488,4.9288,104.01,103.95,597.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132263890,4.9288,104.01,103.96,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744132264094,4.9288,104.01,103.95,597.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132264095,70.27628055,104.01,103.95,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132264288,65.34748055,103.99,103.92,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132264484,65.34748055,103.99,103.93,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744132264885,4.9288,104.01,103.93,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132265087,70.27628055,104.01,103.92,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132265287,65.34748055,103.97,103.89,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744132265592,49.20863155,103.98,103.95,0.0675126]
["bitfinex-derivatives","SOLF0:USTF0",1744132265795,49.14,103.98,103.9,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132265992,49.21397048,103.98,103.93,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744132266292,0.07082969,103.95,103.93,0.0712248]
["bitfinex-derivatives","SOLF0:USTF0",1744132266701,9.6274,103.94,103.93,0.0712248]
["bitfinex-derivatives","SOLF0:USTF0",1744132267096,4.7147,103.94,103.89,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744132267296,9.6288,103.93,103.89,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744132267692,4.7147,103.96,103.89,272.77548351]
["bitfinex-derivatives","SOLF0:USTF0",1744132267890,14.3408,103.96,103.89,272.77548351]
["bitfinex-derivatives","SOLF0:USTF0",1744132268087,14.3408,103.96,103.89,223.63548351]
["bitfinex-derivatives","SOLF0:USTF0",1744132268393,0.06781954,103.94,103.93,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744132269192,0.00333839,103.94,103.93,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744132269795,0.00333839,103.94,103.92,9.69702162]
["bitfinex-derivatives","SOLF0:USTF0",1744132270093,65.35081894,103.94,103.88,220.11931866]
["bitfinex-derivatives","SOLF0:USTF0",1744132270298,65.34748055,103.91,103.88,220.11931866]
["bitfinex-derivatives","SOLF0:USTF0",1744132270500,65.34748055,103.89,103.88,47.32772759]
["bitfinex-derivatives","SOLF0:USTF0",1744132270796,49.12,103.9,103.88,39.90912759]
["bitfinex-derivatives","SOLF0:USTF0",1744132271000,49.12,103.9,103.84,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744132271299,65.34748055,103.89,103.88,0.07321914]
["bitfinex-derivatives","SOLF0:USTF0",1744132271694,0.0667093,103.9,103.88,0.07321914]
["bitfinex-derivatives","SOLF0:USTF0",1744132272899,0.0667093,103.9,103.88,4.60091914]
["bitfinex-derivatives","SOLF0:USTF0",1744132273098,0.0667093,103.9,103.88,0.07321914]
["bitfinex-derivatives","SOLF0:USTF0",1744132273402,0.0667093,103.9,103.84,601.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744132273403,114.48748055,103.89,103.82,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744132273600,65.34748055,103.87,103.8,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744132273795,9.6374,103.84,103.81,1.92659666]
["bitfinex-derivatives","SOLF0:USTF0",1744132273997,49.14,103.86,103.81,1.92659666]
["bitfinex-derivatives","SOLF0:USTF0",1744132274299,9.6362,103.85,103.81,67.27407721]
["bitfinex-derivatives","SOLF0:USTF0",1744132274499,0.06154217,103.85,103.82,0.06919638]
["bitfinex-derivatives","SOLF0:USTF0",1744132274898,9.6377,103.83,103.82,0.06919638]
["bitfinex-derivatives","SOLF0:USTF0",1744132275303,65.34748055,103.84,103.76,178.06998304]
["bitfinex-derivatives","SOLF0:USTF0",1744132275494,49.14,103.83,103.76,112.72250249]
["bitfinex-derivatives","SOLF0:USTF0",1744132275695,53.6917,103.83,103.76,112.72250249]
["bitfinex-derivatives","SOLF0:USTF0",1744132275890,53.6917,103.83,103.77,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744132276205,53.6917,103.83,103.76,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744132276400,0.0631203,103.81,103.79,0.07298684]
["bitfinex-derivatives","SOLF0:USTF0",1744132277005,9.7031203,103.81,103.79,0.07298684]
["bitfinex-derivatives","SOLF0:USTF0",1744132277306,0.0631203,103.81,103.79,0.07298684]
["bitfinex-derivatives","SOLF0:USTF0",1744132277609,49.16,103.8,103.74,14.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744132277801,49.16,103.8,103.74,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744132278108,49.16,103.8,103.73,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744132278306,114.50748055,103.8,103.72,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744132278603,114.50748055,103.8,103.7,131.85358055]
["bitfinex-derivatives","SOLF0:USTF0",1744132278604,9.6448,103.76,103.7,69.85358055]
["bitfinex-derivatives","SOLF0:USTF0",1744132278803,65.34748055,103.78,103.75,0.0696668]
["bitfinex-derivatives","SOLF0:USTF0",1744132278804,49.22808346,103.77,103.75,0.0696668]
["bitfinex-derivatives","SOLF0:USTF0",1744132279008,65.34748055,103.76,103.67,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744132279506,49.16,103.77,103.68,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132279507,9.6466,103.74,103.68,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132279804,9.6466,103.74,103.67,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744132280005,9.6466,103.74,103.69,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744132280320,0.06514126,103.72,103.69,65.41631714]
["bitfinex-derivatives","SOLF0:USTF0",1744132280599,0.06514126,103.72,103.71,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744132281200,49.18,103.76,103.72,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1744132281404,49.18,103.76,103.71,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132282503,0.07242134,103.75,103.72,0.068936]
["bitfinex-derivatives","SOLF0:USTF0",1744132282700,9.6469,103.73,103.72,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132282906,49.18,103.73,103.65,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132283102,49.18,103.73,103.63,74.73768055]
["bitfinex-derivatives","SOLF0:USTF0",1744132283308,9.6516,103.68,103.64,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744132283804,9.6516,103.68,103.63,74.73768055]
["bitfinex-derivatives","SOLF0:USTF0",1744132283805,9.6511,103.69,103.63,74.73768055]
["bitfinex-derivatives","SOLF0:USTF0",1744132284112,0.0661376,103.67,103.65,0.06468717]
["bitfinex-derivatives","SOLF0:USTF0",1744132284513,0.0661376,103.67,103.66,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744132284714,0.0661376,103.67,103.65,0.06468717]
["bitfinex-derivatives","SOLF0:USTF0",1744132287101,0.0661376,103.67,103.66,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744132287314,9.649,103.71,103.65,65.41216772]
["bitfinex-derivatives","SOLF0:USTF0",1744132287714,9.649,103.71,103.67,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744132287905,49.2,103.72,103.65,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132288307,9.6494,103.71,103.67,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1744132288607,0.06293769,103.7,103.67,0.0621917]
["bitfinex-derivatives","SOLF0:USTF0",1744132289011,0.06293769,103.7,103.67,65.40967225]
["bitfinex-derivatives","SOLF0:USTF0",1744132290115,0.06293769,103.7,103.67,0.0621917]
["bitfinex-derivatives","SOLF0:USTF0",1744132290416,0.06293769,103.7,103.67,9.7137917]
["bitfinex-derivatives","SOLF0:USTF0",1744132290604,0.06293769,103.7,103.67,0.0621917]
["bitfinex-derivatives","SOLF0:USTF0",1744132291313,0.06293769,103.7,103.6,548.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132291314,65.34748055,103.67,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132291616,79.59251824,103.7,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132291617,9.6569,103.63,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132291816,49.22,103.65,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132292004,65.34748055,103.64,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132292208,49.22,103.65,103.6,0.96345399]
["bitfinex-derivatives","SOLF0:USTF0",1744132292404,0.06617522,103.63,103.61,0.06364517]
["bitfinex-derivatives","SOLF0:USTF0",1744132293111,9.72287522,103.63,103.61,0.06364517]
["bitfinex-derivatives","SOLF0:USTF0",1744132293312,0.06617522,103.63,103.61,0.06364517]
["bitfinex-derivatives","SOLF0:USTF0",1744132293621,114.56748055,103.62,103.59,1.08734841]
["bitfinex-derivatives","SOLF0:USTF0",1744132293809,49.22,103.62,103.57,2.81822755]
["bitfinex-derivatives","SOLF0:USTF0",1744132294004,558.48,103.62,103.54,2.17154249]
["bitfinex-derivatives","SOLF0:USTF0",1744132294210,9.6607,103.59,103.54,2.17154249]
["bitfinex-derivatives","SOLF0:USTF0",1744132294424,558.48,103.62,103.54,67.51902304]
["bitfinex-derivatives","SOLF0:USTF0",1744132294719,0.06353636,103.58,103.55,0.06837509]
["bitfinex-derivatives","SOLF0:USTF0",1744132295116,50.98,103.57,103.51,2.83589693]
["bitfinex-derivatives","SOLF0:USTF0",1744132295320,60.642,103.57,103.55,0.06170984]
["bitfinex-derivatives","SOLF0:USTF0",1744132295518,50.98,103.57,103.55,0.06170984]
["bitfinex-derivatives","SOLF0:USTF0",1744132295720,51.05356011,103.57,103.55,0.06170984]
["bitfinex-derivatives","SOLF0:USTF0",1744132296222,126.06104066,103.57,103.51,2.83589693]
["bitfinex-derivatives","SOLF0:USTF0",1744132296419,9.6684,103.5,103.49,1.09687968]
["bitfinex-derivatives","SOLF0:USTF0",1744132296715,51.0,103.52,103.49,1.09687968]
["bitfinex-derivatives","SOLF0:USTF0",1744132296916,116.34748055,103.52,103.48,5.07759725]
["bitfinex-derivatives","SOLF0:USTF0",1744132297121,65.34748055,103.5,103.45,1.21271382]
["bitfinex-derivatives","SOLF0:USTF0",1744132297417,75.01588055,103.5,103.49,4.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132297619,65.34748055,103.5,103.46,1.93311424]
["bitfinex-derivatives","SOLF0:USTF0",1744132298019,9.6708,103.48,103.46,1.93311424]
["bitfinex-derivatives","SOLF0:USTF0",1744132298226,116.34748055,103.52,103.46,1.93311424]
["bitfinex-derivatives","SOLF0:USTF0",1744132298522,0.06792773,103.5,103.46,1.93311424]
["bitfinex-derivatives","SOLF0:USTF0",1744132299909,0.06792773,103.5,103.46,11.60521424]
["bitfinex-derivatives","SOLF0:USTF0",1744132300109,0.06792773,103.5,103.46,1.93311424]
["bitfinex-derivatives","SOLF0:USTF0",1744132300317,0.06792773,103.5,103.46,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744132300516,0.06792773,103.5,103.45,71.28509437]
["bitfinex-derivatives","SOLF0:USTF0",1744132300934,0.06792773,103.5,103.47,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744132301224,0.06792773,103.5,103.45,71.28509437]
["bitfinex-derivatives","SOLF0:USTF0",1744132301526,0.06792773,103.5,103.45,15.61001382]
["bitfinex-derivatives","SOLF0:USTF0",1744132301713,0.06792773,103.5,103.45,5.93761382]
["bitfinex-derivatives","SOLF0:USTF0",1744132302017,9.73682773,103.5,103.45,15.60971382]
["bitfinex-derivatives","SOLF0:USTF0",1744132302217,0.06792773,103.5,103.45,5.93761382]
["bitfinex-derivatives","SOLF0:USTF0",1744132302613,0.06792773,103.5,103.47,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744132302819,0.06792773,103.5,103.45,5.93761382]
["bitfinex-derivatives","SOLF0:USTF0",1744132302820,0.06792773,103.5,103.45,1.21271382]
["bitfinex-derivatives","SOLF0:USTF0",1744132303217,65.34748055,103.49,103.45,1.21271382]
["bitfinex-derivatives","SOLF0:USTF0",1744132303417,9.6698,103.49,103.45,1.21271382]
["bitfinex-derivatives","SOLF0:USTF0",1744132303616,0.06792773,103.5,103.45,1.21271382]
["bitfinex-derivatives","SOLF0:USTF0",1744132303926,9.73682773,103.5,103.45,1.21271382]
["bitfinex-derivatives","SOLF0:USTF0",1744132304223,0.06792773,103.5,103.46,9.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744132304422,0.06792773,103.5,103.45,66.56019437]
["bitfinex-derivatives","SOLF0:USTF0",1744132304625,0.06792773,103.5,103.49,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744132304822,0.06792773,103.5,103.45,66.56019437]
["bitfinex-derivatives","SOLF0:USTF0",1744132305125,0.06792773,103.5,103.48,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744132306528,0.06792773,103.5,103.45,66.56019437]
["bitfinex-derivatives","SOLF0:USTF0",1744132306931,0.06792773,103.5,103.47,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132307225,52.82,103.54,103.48,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744132307425,62.4851,103.54,103.48,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744132307631,52.82,103.54,103.49,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744132307937,9.666,103.53,103.49,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744132308223,0.06720155,103.53,103.5,0.06796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132308427,9.6662,103.53,103.5,0.06796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132308615,9.73547071,103.53,103.5,0.06796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132308817,0.06927071,103.53,103.5,0.06796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132309523,0.06927071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132309922,0.06927071,103.53,103.5,57.19586792]
["bitfinex-derivatives","SOLF0:USTF0",1744132310120,0.06927071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132310345,52.90927071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132310516,62.57527071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132310832,52.90927071,103.53,103.5,57.19626792]
["bitfinex-derivatives","SOLF0:USTF0",1744132311017,52.90927071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132311217,9.6665,103.52,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132311528,52.90927071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132312636,9.6674,103.51,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132313023,52.90927071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132313523,9.667,103.52,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132314127,62.57537071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132314329,52.90927071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132314634,62.57557071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132315236,0.06927071,103.53,103.5,47.52796792]
["bitfinex-derivatives","SOLF0:USTF0",1744132316331,0.06927071,103.53,103.52,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744132317342,0.06927071,103.53,103.5,52.44176792]
["bitfinex-derivatives","SOLF0:USTF0",1744132317933,52.84,103.56,103.5,52.44176792]
["bitfinex-derivatives","SOLF0:USTF0",1744132318127,52.84,103.56,103.5,117.78924847]
["bitfinex-derivatives","SOLF0:USTF0",1744132318329,519.5574,103.6,103.5,117.78924847]
["bitfinex-derivatives","SOLF0:USTF0",1744132318636,118.18748055,103.59,103.5,117.72128055]
["bitfinex-derivatives","SOLF0:USTF0",1744132319141,0.06072852,103.56,103.53,0.06076354]
["bitfinex-derivatives","SOLF0:USTF0",1744132319438,9.6642,103.55,103.53,0.06076354]
["bitfinex-derivatives","SOLF0:USTF0",1744132319629,0.06072852,103.56,103.53,0.06076354]
["bitfinex-derivatives","SOLF0:USTF0",1744132320533,9.72432852,103.56,103.53,0.06076354]
["bitfinex-derivatives","SOLF0:USTF0",1744132320740,0.06072852,103.56,103.53,0.06076354]
["bitfinex-derivatives","SOLF0:USTF0",1744132321137,9.6641,103.55,103.53,0.06076354]
["bitfinex-derivatives","SOLF0:USTF0",1744132321340,0.06072852,103.56,103.53,0.06076354]
["bitfinex-derivatives","SOLF0:USTF0",1744132322344,52.84,103.55,103.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744132322536,65.34748055,103.52,103.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744132322839,62.5074,103.51,103.5,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744132323341,62.5074,103.51,103.5,25.1482624]
["bitfinex-derivatives","SOLF0:USTF0",1744132323539,62.5074,103.51,103.5,10.4605624]
["bitfinex-derivatives","SOLF0:USTF0",1744132323733,9.6684,103.5,103.49,0.06927877]
["bitfinex-derivatives","SOLF0:USTF0",1744132324042,65.34748055,103.5,103.45,1.21271382]
["bitfinex-derivatives","SOLF0:USTF0",1744132324243,9.6713,103.47,103.45,1.21271382]
["bitfinex-derivatives","SOLF0:USTF0",1744132324451,65.34748055,103.5,103.44,2.18588827]
["bitfinex-derivatives","SOLF0:USTF0",1744132324741,9.673,103.45,103.44,2.18588827]
["bitfinex-derivatives","SOLF0:USTF0",1744132325329,0.06980968,103.46,103.44,2.18588827]
["bitfinex-derivatives","SOLF0:USTF0",1744132325838,9.673,103.45,103.44,2.18588827]
["bitfinex-derivatives","SOLF0:USTF0",1744132326248,52.84,103.45,103.42,1.39954747]
["bitfinex-derivatives","SOLF0:USTF0",1744132326840,9.6749,103.43,103.42,1.39954747]
["bitfinex-derivatives","SOLF0:USTF0",1744132327337,65.40923457,103.44,103.39,2.37781609]
["bitfinex-derivatives","SOLF0:USTF0",1744132327532,9.6772,103.41,103.39,2.37781609]
["bitfinex-derivatives","SOLF0:USTF0",1744132328040,9.74450424,103.41,103.39,2.37781609]
["bitfinex-derivatives","SOLF0:USTF0",1744132328228,9.6777,103.4,103.39,2.37781609]
["bitfinex-derivatives","SOLF0:USTF0",1744132329139,75.02518055,103.4,103.39,2.37781609]
["bitfinex-derivatives","SOLF0:USTF0",1744132329743,9.6786,103.39,103.38,0.85659603]
["bitfinex-derivatives","SOLF0:USTF0",1744132329940,140.3749611,103.4,103.34,0.99697901]
["bitfinex-derivatives","SOLF0:USTF0",1744132330240,9.6819,103.36,103.34,0.99697901]
["bitfinex-derivatives","SOLF0:USTF0",1744132330837,53.36,103.37,103.34,0.99697901]
["bitfinex-derivatives","SOLF0:USTF0",1744132331145,0.06850225,103.38,103.34,0.99697901]
["bitfinex-derivatives","SOLF0:USTF0",1744132332448,53.38,103.37,103.34,0.99697901]
["bitfinex-derivatives","SOLF0:USTF0",1744132333045,0.06850225,103.38,103.34,0.99697901]
["bitfinex-derivatives","SOLF0:USTF0",1744132334146,65.34748055,103.37,103.34,0.99697901]
["bitfinex-derivatives","SOLF0:USTF0",1744132334345,53.38,103.36,103.34,0.99697901]
["bitfinex-derivatives","SOLF0:USTF0",1744132334541,9.6861,103.31,103.3,3.72719231]
["bitfinex-derivatives","SOLF0:USTF0",1744132335041,9.6878,103.3,103.28,0.70516305]
["bitfinex-derivatives","SOLF0:USTF0",1744132335241,118.79301256,103.32,103.28,0.70516305]
["bitfinex-derivatives","SOLF0:USTF0",1744132335439,53.44553201,103.32,103.28,0.70516305]
["bitfinex-derivatives","SOLF0:USTF0",1744132335651,53.44553201,103.32,103.27,1.66810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132335652,9.689,103.28,103.27,1.66810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132335844,64.889,103.28,103.27,1.66810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132336248,0.06994701,103.29,103.27,1.66810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132336656,65.34748055,103.3,103.27,1.66810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132336950,0.06594216,103.29,103.27,1.66810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132337347,55.22,103.28,103.27,1.66810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132337748,64.909,103.28,103.27,1.66810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132338149,55.22,103.34,103.27,11.34810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132338343,55.22,103.34,103.28,14.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744132338656,510.82,103.35,103.28,79.44918055]
["bitfinex-derivatives","SOLF0:USTF0",1744132338850,510.82,103.35,103.3,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744132339044,510.82,103.35,103.28,627.44918055]
["bitfinex-derivatives","SOLF0:USTF0",1744132339247,55.22,103.36,103.28,627.44918055]
["bitfinex-derivatives","SOLF0:USTF0",1744132339248,0.07240689,103.34,103.32,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1744132339444,9.6811,103.37,103.31,0.0641747]
["bitfinex-derivatives","SOLF0:USTF0",1744132339648,55.22,103.38,103.32,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132339850,576.40748055,103.41,103.32,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132340050,55.22,103.39,103.3,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132340354,9.681,103.37,103.3,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132340546,0.0611944,103.36,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132341054,9.6832,103.35,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132341253,55.22,103.35,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132341953,9.6833,103.34,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132342350,55.22,103.35,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132343551,9.7427944,103.36,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132343751,0.0611944,103.36,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132344257,9.7431944,103.36,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132344456,0.0611944,103.36,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132344849,57.76,103.4,103.33,0.06832246]
["bitfinex-derivatives","SOLF0:USTF0",1744132345249,9.6801,103.38,103.34,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744132346258,57.76,103.43,103.35,9.10374572]
["bitfinex-derivatives","SOLF0:USTF0",1744132346558,9.6773,103.41,103.37,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744132346758,57.76,103.43,103.36,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132347156,9.6763,103.42,103.36,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132347355,0.06506847,103.41,103.38,0.07441939]
["bitfinex-derivatives","SOLF0:USTF0",1744132347561,65.34748055,103.4,103.38,0.07441939]
["bitfinex-derivatives","SOLF0:USTF0",1744132347749,67.4386,103.39,103.38,0.00847723]
["bitfinex-derivatives","SOLF0:USTF0",1744132347955,568.86,103.39,103.29,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744132348253,65.34748055,103.33,103.29,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744132348461,57.76,103.32,103.29,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1744132348655,9.6867,103.31,103.29,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1744132348852,57.76,103.32,103.29,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1744132349161,0.06745993,103.31,103.29,4.81097984]
["bitfinex-derivatives","SOLF0:USTF0",1744132349458,65.34748055,103.35,103.29,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1744132349758,9.6829,103.35,103.29,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1744132349959,65.34748055,103.33,103.29,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1744132350152,57.76,103.32,103.29,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1744132350352,57.833633,103.32,103.29,0.06862981]
["bitfinex-derivatives","SOLF0:USTF0",1744132351457,511.18,103.31,103.27,1.66810555]
["bitfinex-derivatives","SOLF0:USTF0",1744132351650,511.18,103.31,103.25,1.07147921]
["bitfinex-derivatives","SOLF0:USTF0",1744132351849,9.6908,103.26,103.25,1.07147921]
["bitfinex-derivatives","SOLF0:USTF0",1744132352055,69.3708,103.26,103.25,1.07147921]
["bitfinex-derivatives","SOLF0:USTF0",1744132352253,69.3708,103.26,103.24,2.76475224]
["bitfinex-derivatives","SOLF0:USTF0",1744132352254,59.68,103.26,103.24,5.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132352454,9.6918,103.25,103.24,5.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132352757,0.07110279,103.26,103.24,0.06845942]
["bitfinex-derivatives","SOLF0:USTF0",1744132353154,65.34748055,103.31,103.24,9.74845942]
["bitfinex-derivatives","SOLF0:USTF0",1744132353359,59.7,103.33,103.26,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132353651,1.82836682,103.39,103.28,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132353858,125.04748055,103.38,103.28,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132354161,59.7,103.38,103.3,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132354357,638.22748055,103.41,103.32,65.40867841]
["bitfinex-derivatives","SOLF0:USTF0",1744132354561,572.88,103.41,103.33,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744132354763,65.34748055,103.4,103.33,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744132354960,65.34748055,103.38,103.31,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1744132355154,61.6,103.37,103.31,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1744132355462,61.6,103.4,103.32,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132355664,0.06896268,103.35,103.33,0.07014148]
["bitfinex-derivatives","SOLF0:USTF0",1744132356056,9.6805,103.37,103.32,75.03238055]
["bitfinex-derivatives","SOLF0:USTF0",1744132356459,61.6,103.4,103.34,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132356762,9.6793,103.39,103.35,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744132357060,511.28,103.41,103.35,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744132357259,0.07187031,103.38,103.36,0.06169966]
["bitfinex-derivatives","SOLF0:USTF0",1744132358567,61.6,103.43,103.36,0.06169966]
["bitfinex-derivatives","SOLF0:USTF0",1744132358862,9.6788,103.39,103.35,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744132359163,61.6,103.43,103.35,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744132359364,9.6782,103.4,103.35,19.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744132359562,61.6,103.43,103.36,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132359863,1.93386192,103.42,103.38,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132360770,1.93386192,103.42,103.36,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132360958,9.74591377,103.41,103.39,0.06429231]
["bitfinex-derivatives","SOLF0:USTF0",1744132361157,0.06911377,103.41,103.39,0.06429231]
["bitfinex-derivatives","SOLF0:USTF0",1744132361570,9.6777,103.4,103.39,0.06429231]
["bitfinex-derivatives","SOLF0:USTF0",1744132362261,9.6777,103.4,103.39,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132363070,75.02518055,103.4,103.39,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132363275,9.6777,103.4,103.39,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132366277,0.06911377,103.41,103.39,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132366677,9.6777,103.4,103.39,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132366881,0.06911377,103.41,103.39,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132367480,61.58,103.48,103.4,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132367678,9.6721,103.46,103.42,65.34748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132367980,637.94748055,103.51,103.42,136.60278055]
["bitfinex-derivatives","SOLF0:USTF0",1744132368180,9.6719,103.47,103.42,136.60278055]
["bitfinex-derivatives","SOLF0:USTF0",1744132368478,9.6719,103.47,103.42,126.92748055]
["bitfinex-derivatives","SOLF0:USTF0",1744132368681,0.07136621,103.46,103.43,0.0668286]
["bitfinex-derivatives","SOLF0:USTF0",1744132369080,0.07136621,103.46,103.43,0.06328114]
["bitfinex-derivatives","SOLF0:USTF0",1744132369683,9.674,103.44,103.43,0.06328114]
["bitfinex-derivatives","SOLF0:USTF0",1744132369875,0.07136621,103.46,103.43,0.06328114]
["bitfinex-derivatives","SOLF0:USTF0",1744132372390,9.674,103.44,103.43,0.06328114]
["bitfinex-derivatives","SOLF0:USTF0",1744132374087,65.34748055,103.45,103.38,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744132374288,65.34748055,103.43,103.38,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744132374593,9.6783,103.4,103.38,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744132374792,65.34748055,103.43,103.38,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744132375192,9.6786,103.39,103.38,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744132375383,0.07250698,103.42,103.39,0.06627329]
["bitfinex-derivatives","SOLF0:USTF0",1744132375689,65.34748055,103.43,103.39,0.06627329]
["bitfinex-derivatives","SOLF0:USTF0",1744132375891,9.6784,103.4,103.39,0.06627329]
["bitfinex-derivatives","SOLF0:USTF0",1744132376883,9.677,103.41,103.39,0.06627329]
["bitfinex-derivatives","SOLF0:USTF0",1744132377286,126.90748055,103.49,103.4,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1744132377589,4.5894,103.5,103.41,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744132377787,4.5894,103.5,103.42,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744132378292,65.34748055,103.51,103.41,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744132378685,0.06102524,103.47,103.45,0.0667542]
["bitfinex-derivatives","SOLF0:USTF0",1744132379084,65.34748055,103.49,103.41,9.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744132379281,65.41530166,103.47,103.45,0.07102972]
["bitfinex-derivatives","SOLF0:USTF0",1744132379482,40.42621374,103.46,103.41,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744132379686,40.42621374,103.46,103.38,4.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744132379885,40.42621374,103.44,103.38,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744132380495,9.6772,103.41,103.38,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744132380687,40.42621374,103.44,103.38,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744132380688,0.06869675,103.42,103.4,0.07359647]
["bitfinex-derivatives","SOLF0:USTF0",1744132381094,9.6768,103.41,103.4,0.07359647]
["bitfinex-derivatives","SOLF0:USTF0",1744132381297,9.6768,103.41,103.4,0.00935397]
["bitfinex-derivatives","SOLF0:USTF0",1744132382293,0.06869675,103.42,103.4,0.00935397]
["bitfinex-derivatives","SOLF0:USTF0",1744132383197,40.42621374,103.49,103.4,0.00935397]
["bitfinex-derivatives","SOLF0:USTF0",1744132383395,40.42621374,103.49,103.4,45.25376771]
["bitfinex-derivatives","SOLF0:USTF0",1744132383601,59.76251374,103.51,103.42,40.42621374]
["bitfinex-derivatives","SOLF0:USTF0",1744132383808,61.56,103.53,103.44,40.42621374]
["bitfinex-derivatives","SOLF0:USTF0",1744132383809,101.98621374,103.53,103.44,40.42621374]
["bitfinex-derivatives","SOLF0:USTF0",1744132383987,59.75491374,103.55,103.45,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744132384194,9.6675,103.51,103.47,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744132384505,0.06429672,103.51,103.49,0.06833844]
["bitfinex-derivatives","SOLF0:USTF0",1744132384898,101.93326936,103.57,103.5,40.42621374]
["bitfinex-derivatives","SOLF0:USTF0",1744132385202,9.6638,103.55,103.5,101.08621374]
["bitfinex-derivatives","SOLF0:USTF0",1744132385499,101.93326936,103.57,103.5,126.18670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132385695,101.93326936,103.57,103.48,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132385696,9.6672,103.52,103.48,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132385897,65.52670381,103.55,103.47,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132386096,0.06376116,103.51,103.49,0.06966269]
["bitfinex-derivatives","SOLF0:USTF0",1744132386398,9.6696,103.49,103.47,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132386589,0.06227729,103.51,103.49,0.06442006]
["bitfinex-derivatives","SOLF0:USTF0",1744132386992,65.52670381,103.55,103.47,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132387192,0.0658242,103.51,103.49,0.06461986]
["bitfinex-derivatives","SOLF0:USTF0",1744132387495,9.6684,103.5,103.49,0.06461986]
["bitfinex-derivatives","SOLF0:USTF0",1744132387695,0.0658242,103.51,103.36,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1744132387696,126.23252801,103.51,103.36,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1744132387895,60.7058242,103.51,103.43,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132388107,60.64,103.54,103.45,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132388293,60.64,103.54,103.44,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1744132388493,65.52670381,103.53,103.44,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744132388898,0.06717605,103.5,103.47,0.06441533]
["bitfinex-derivatives","SOLF0:USTF0",1744132389111,126.16670381,103.49,103.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132389298,65.52670381,103.47,103.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132389492,60.64,103.49,103.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132389705,65.52670381,103.48,103.38,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132390000,65.52670381,103.48,103.39,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132390401,65.52670381,103.44,103.42,0.0640448]
["bitfinex-derivatives","SOLF0:USTF0",1744132390702,9.6791,103.39,103.37,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1744132390900,65.52670381,103.44,103.37,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1744132391502,60.64,103.45,103.37,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1744132391698,9.673,103.45,103.4,75.20380381]
["bitfinex-derivatives","SOLF0:USTF0",1744132391898,0.06834576,103.42,103.4,135.84380381]
["bitfinex-derivatives","SOLF0:USTF0",1744132392109,60.64,103.48,103.4,135.84380381]
["bitfinex-derivatives","SOLF0:USTF0",1744132392298,60.64,103.48,103.4,60.70505593]
["bitfinex-derivatives","SOLF0:USTF0",1744132392499,510.64,103.53,103.42,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132392699,510.64,103.53,103.43,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744132392700,576.16670381,103.53,103.43,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744132392900,60.64,103.55,103.46,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132393408,9.74057737,103.52,103.49,0.06218291]
["bitfinex-derivatives","SOLF0:USTF0",1744132393591,0.07367737,103.52,103.49,0.06218291]
["bitfinex-derivatives","SOLF0:USTF0",1744132394007,0.07367737,103.52,103.49,9.74378291]
["bitfinex-derivatives","SOLF0:USTF0",1744132394395,9.6651,103.54,103.49,19.41258291]
["bitfinex-derivatives","SOLF0:USTF0",1744132394592,60.64,103.57,103.49,9.74378291]
["bitfinex-derivatives","SOLF0:USTF0",1744132394799,60.64,103.57,103.49,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744132394996,26.74167514,103.59,103.5,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132395195,92.26837895,103.59,103.5,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132395399,26.74167514,103.59,103.5,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132395607,92.26837895,103.59,103.5,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132395912,0.07217927,103.56,103.53,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744132396095,9.6646,103.54,103.53,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744132397503,0.07217927,103.56,103.53,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744132398000,9.6646,103.54,103.53,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744132398797,0.07217927,103.56,103.53,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744132399206,9.6637,103.55,103.53,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744132399401,0.07217927,103.56,103.53,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744132400301,0.07217927,103.56,103.53,65.59332755]
["bitfinex-derivatives","SOLF0:USTF0",1744132400806,60.62,103.62,103.55,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132401608,60.62,103.62,103.53,126.12670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132401803,9.6651,103.55,103.51,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132402104,65.52670381,103.57,103.56,5.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132402308,60.6,103.57,103.5,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744132402913,126.12670381,103.57,103.5,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744132403207,126.44090381,103.57,103.49,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744132403412,0.06101578,103.55,103.52,0.06621072]
["bitfinex-derivatives","SOLF0:USTF0",1744132403906,9.72611578,103.55,103.52,0.06621072]
["bitfinex-derivatives","SOLF0:USTF0",1744132404130,0.06101578,103.55,103.52,0.06621072]
["bitfinex-derivatives","SOLF0:USTF0",1744132405006,571.14,103.63,103.53,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132405206,5.14,103.62,103.53,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132405507,5.14,103.62,103.53,75.19280381]
["bitfinex-derivatives","SOLF0:USTF0",1744132405709,4.8258,103.62,103.55,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132406006,4.8258,103.62,103.56,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744132406202,0.06698958,103.6,103.57,0.06910112]
["bitfinex-derivatives","SOLF0:USTF0",1744132406414,9.6619,103.58,103.57,0.06910112]
["bitfinex-derivatives","SOLF0:USTF0",1744132407201,9.6619,103.58,103.51,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744132407202,75.18670381,103.58,103.51,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744132407409,65.52670381,103.56,103.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1744132407906,575.74670381,103.56,103.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1744132408103,65.52670381,103.54,103.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1744132408298,575.74670381,103.56,103.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1744132408513,0.06948608,103.53,103.5,0.0704025]
["bitfinex-derivatives","SOLF0:USTF0",1744132408906,0.06948608,103.53,103.49,126.30670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132409110,0.06948608,103.53,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132411626,9.73648608,103.53,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132411910,0.06948608,103.53,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132413511,9.6684,103.51,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132414312,9.6679,103.52,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132414920,9.6684,103.51,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132415517,0.06948608,103.53,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132415707,59.80948608,103.53,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132415905,69.47658608,103.53,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132416104,59.80948608,103.53,103.5,0.0642931]
["bitfinex-derivatives","SOLF0:USTF0",1744132416617,0.06948608,103.53,103.5,65.59099691]
["bitfinex-derivatives","SOLF0:USTF0",1744132416819,0.06948608,103.53,103.52,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132417019,59.74,103.59,103.52,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132417221,59.74,103.59,103.53,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744132418220,0.07350848,103.57,103.55,0.06313916]
["bitfinex-derivatives","SOLF0:USTF0",1744132418612,0.07350848,103.57,103.55,9.72733916]
["bitfinex-derivatives","SOLF0:USTF0",1744132418820,0.07350848,103.57,103.55,0.06313916]
["bitfinex-derivatives","SOLF0:USTF0",1744132419010,73.9941,103.63,103.56,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132419213,64.3366,103.63,103.56,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132419409,64.3366,103.63,103.54,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132419609,65.52670381,103.62,103.53,557.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744132419821,65.52670381,103.62,103.5,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132420214,0.07059313,103.57,103.55,0.06501194]
["bitfinex-derivatives","SOLF0:USTF0",1744132420415,65.52670381,103.6,103.51,53.27]
["bitfinex-derivatives","SOLF0:USTF0",1744132420721,65.52670381,103.56,103.51,53.27]
["bitfinex-derivatives","SOLF0:USTF0",1744132421017,65.52670381,103.54,103.51,46.02750827]
["bitfinex-derivatives","SOLF0:USTF0",1744132421319,65.52670381,103.52,103.43,158.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1744132421617,75.19460381,103.52,103.45,158.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1744132421816,65.52670381,103.53,103.46,0.06325008]
["bitfinex-derivatives","SOLF0:USTF0",1744132422019,0.06126265,103.5,103.45,158.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1744132422213,59.72,103.49,103.48,0.07039887]
["bitfinex-derivatives","SOLF0:USTF0",1744132422927,0.06126265,103.5,103.48,0.07039887]
["bitfinex-derivatives","SOLF0:USTF0",1744132423313,0.06126265,103.5,103.48,9.74109887]
["bitfinex-derivatives","SOLF0:USTF0",1744132423519,0.06126265,103.5,103.48,0.07039887]
["bitfinex-derivatives","SOLF0:USTF0",1744132424415,0.06126265,103.5,103.49,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744132424723,0.06126265,103.5,103.48,0.07039887]
["bitfinex-derivatives","SOLF0:USTF0",1744132425415,65.52670381,103.61,103.48,623.25710268]
["bitfinex-derivatives","SOLF0:USTF0",1744132425625,125.24670381,103.61,103.52,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132425920,9.6625,103.58,103.52,75.19370381]
["bitfinex-derivatives","SOLF0:USTF0",1744132426120,59.72,103.61,103.52,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132426319,125.24670381,103.61,103.52,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132426629,0.06631492,103.58,103.55,0.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1744132427120,0.07187971,103.58,103.55,0.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1744132429621,0.07187971,103.58,103.56,9.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744132429819,0.07187971,103.58,103.55,0.07398238]
["bitfinex-derivatives","SOLF0:USTF0",1744132430916,0.07187971,103.58,103.57,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744132431420,59.72,103.63,103.6,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744132431825,569.94,103.66,103.58,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132432024,569.94,103.66,103.56,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132432219,65.52670381,103.65,103.55,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132432524,9.657,103.63,103.56,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744132432727,0.07021608,103.61,103.59,0.07446812]
["bitfinex-derivatives","SOLF0:USTF0",1744132433526,75.25691989,103.61,103.52,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132433716,9.6607,103.59,103.51,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132434023,59.7,103.58,103.55,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744132434222,59.7,103.58,103.53,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132434526,59.7,103.58,103.51,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132434719,0.07166108,103.57,103.54,0.07053752]
["bitfinex-derivatives","SOLF0:USTF0",1744132435826,0.07166108,103.57,103.55,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1744132436518,0.07166108,103.57,103.54,0.07053752]
["bitfinex-derivatives","SOLF0:USTF0",1744132437129,65.59836489,103.57,103.54,0.07053752]
["bitfinex-derivatives","SOLF0:USTF0",1744132437522,0.07166108,103.57,103.54,0.07053752]
["bitfinex-derivatives","SOLF0:USTF0",1744132438223,0.07166108,103.57,103.55,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744132438434,0.07166108,103.57,103.54,0.07053752]
["bitfinex-derivatives","SOLF0:USTF0",1744132438729,0.07166108,103.57,103.55,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744132438929,0.07166108,103.57,103.54,0.07053752]
["bitfinex-derivatives","SOLF0:USTF0",1744132440523,0.07166108,103.57,103.54,65.59724133]
["bitfinex-derivatives","SOLF0:USTF0",1744132440722,59.7,103.61,103.55,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744132440918,65.52670381,103.66,103.58,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132441119,577.34668643,103.69,103.55,627.59480381]
["bitfinex-derivatives","SOLF0:USTF0",1744132441120,59.7,103.68,103.6,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132441639,59.7,103.68,103.56,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1744132441820,59.7,103.68,103.62,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132442021,0.07116889,103.65,103.64,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744132442221,59.7,103.71,103.63,9.57860597]
["bitfinex-derivatives","SOLF0:USTF0",1744132442537,59.7,103.71,103.64,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132442831,59.7,103.71,103.63,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744132443324,0.06888747,103.68,103.66,65.59280809]
["bitfinex-derivatives","SOLF0:USTF0",1744132443628,0.06888747,103.68,103.67,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744132443931,59.7,103.71,103.66,65.59280809]
["bitfinex-derivatives","SOLF0:USTF0",1744132444133,59.7,103.71,103.68,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1744132444724,59.7,103.71,103.66,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132445028,0.06484818,103.7,103.67,0.07122464]
["bitfinex-derivatives","SOLF0:USTF0",1744132445423,58.52484818,103.7,103.63,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744132445639,58.52484818,103.7,103.67,0.07209506]
["bitfinex-derivatives","SOLF0:USTF0",1744132445834,510.02,103.74,103.67,0.07209506]
["bitfinex-derivatives","SOLF0:USTF0",1744132446135,575.54670381,103.74,103.64,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132446340,0.07262269,103.72,103.69,0.06998651]
["bitfinex-derivatives","SOLF0:USTF0",1744132446532,58.46,103.71,103.69,0.06998651]
["bitfinex-derivatives","SOLF0:USTF0",1744132446841,9.6497,103.7,103.69,0.06998651]
["bitfinex-derivatives","SOLF0:USTF0",1744132448129,9.6497,103.7,103.63,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744132448130,75.16670381,103.7,103.63,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744132448328,65.52670381,103.7,103.6,73.94670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132448522,65.52670381,103.68,103.6,17.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744132448728,9.6555,103.64,103.6,17.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744132448929,58.46,103.67,103.6,17.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744132449143,68.1097,103.7,103.65,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744132449330,58.46,103.7,103.6,623.00730381]
["bitfinex-derivatives","SOLF0:USTF0",1744132449530,0.06966824,103.65,103.62,0.06735193]
["bitfinex-derivatives","SOLF0:USTF0",1744132449732,0.06966824,103.65,103.63,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744132450238,0.06966824,103.65,103.64,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744132450539,58.46,103.7,103.62,65.58880437]
["bitfinex-derivatives","SOLF0:USTF0",1744132450736,9.6511,103.69,103.64,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744132450938,58.46,103.7,103.62,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132451137,58.46,103.7,103.64,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132451336,58.46,103.7,103.66,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744132451534,0.07034814,103.68,103.66,0.06486818]
["bitfinex-derivatives","SOLF0:USTF0",1744132451730,0.07034814,103.68,103.66,65.59157199]
["bitfinex-derivatives","SOLF0:USTF0",1744132451937,68.1056,103.75,103.7,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744132452139,58.46,103.75,103.68,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132452436,0.07332764,103.74,103.71,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744132453026,0.07332764,103.74,103.7,0.06416073]
["bitfinex-derivatives","SOLF0:USTF0",1744132453542,0.07332764,103.74,103.73,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744132453839,0.07332764,103.74,103.7,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132454041,0.07332764,103.74,103.72,0.07211004]
["bitfinex-derivatives","SOLF0:USTF0",1744132454233,0.07332764,103.74,103.73,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744132454434,58.46,103.76,103.72,0.07211004]
["bitfinex-derivatives","SOLF0:USTF0",1744132454747,58.46,103.76,103.72,9.71941004]
["bitfinex-derivatives","SOLF0:USTF0",1744132454932,58.46,103.76,103.72,0.07211004]
["bitfinex-derivatives","SOLF0:USTF0",1744132455534,0.06016174,103.75,103.72,0.07211004]
["bitfinex-derivatives","SOLF0:USTF0",1744132456041,0.06016174,103.75,103.72,65.59881385]
["bitfinex-derivatives","SOLF0:USTF0",1744132456239,58.44,103.79,103.73,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744132456739,9.6428,103.78,103.73,19.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744132457139,58.44,103.79,103.73,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744132457338,58.44,103.79,103.74,0.07102242]
["bitfinex-derivatives","SOLF0:USTF0",1744132458147,58.44,103.79,103.67,568.06]
["bitfinex-derivatives","SOLF0:USTF0",1744132458148,65.52670381,103.77,103.68,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744132458443,65.52670381,103.71,103.63,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1744132458647,60.24,103.7,103.63,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744132458836,9.6507,103.69,103.64,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744132459036,60.24,103.7,103.63,12.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744132459235,9.652,103.68,103.63,22.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744132459437,0.06162053,103.68,103.65,0.06196173]
["bitfinex-derivatives","SOLF0:USTF0",1744132459751,0.06162053,103.68,103.67,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744132459946,60.24,103.73,103.66,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132460952,9.6464,103.74,103.69,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744132461351,9.6436,103.77,103.72,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744132461547,569.78,103.78,103.7,0.06753565]
["bitfinex-derivatives","SOLF0:USTF0",1744132461851,9.6415,103.79,103.73,0.06117818]
["bitfinex-derivatives","SOLF0:USTF0",1744132462348,9.6427,103.78,103.73,9.70757818]
["bitfinex-derivatives","SOLF0:USTF0",1744132462539,65.52670381,103.79,103.73,0.06117818]
["bitfinex-derivatives","SOLF0:USTF0",1744132462946,65.52670381,103.79,103.7,557.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744132463136,65.52670381,103.79,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132463450,9.6436,103.77,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132463653,69.8636,103.77,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132463852,60.22,103.77,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132464155,60.22,103.8,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132464955,9.6429,103.78,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132465149,60.22,103.8,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132466141,69.8608,103.8,103.75,9.71389611]
["bitfinex-derivatives","SOLF0:USTF0",1744132466549,60.22,103.8,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132466751,65.52670381,103.77,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132466949,60.22,103.76,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132467349,69.8641,103.76,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132468152,569.76,103.83,103.75,0.06969611]
["bitfinex-derivatives","SOLF0:USTF0",1744132468352,635.28670381,103.83,103.74,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132468548,9.6399,103.81,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132468753,635.28670381,103.83,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132469159,569.76,103.83,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132469455,65.52670381,103.81,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132469658,9.6413,103.79,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132470048,69.8413,103.79,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132470252,60.2,103.79,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132470451,60.2,103.82,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132471156,60.2,103.81,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132471451,69.84,103.81,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132471673,60.2,103.81,103.78,9.70929613]
["bitfinex-derivatives","SOLF0:USTF0",1744132472052,60.2,103.81,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132472251,569.46,103.84,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132473052,9.6391,103.82,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132473562,9.6382,103.83,103.78,9.70889613]
["bitfinex-derivatives","SOLF0:USTF0",1744132473854,569.46,103.84,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132474263,65.52670381,103.82,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132474857,9.6413,103.79,103.78,0.06719613]
["bitfinex-derivatives","SOLF0:USTF0",1744132475256,125.72670381,103.8,103.72,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744132475557,60.2,103.8,103.72,74.89510381]
["bitfinex-derivatives","SOLF0:USTF0",1744132475759,60.2,103.8,103.74,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744132475960,60.2,103.8,103.72,622.89510381]
["bitfinex-derivatives","SOLF0:USTF0",1744132476158,60.5679,103.83,103.74,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132476354,60.2,103.83,103.75,0.06990738]
["bitfinex-derivatives","SOLF0:USTF0",1744132476559,60.2,103.83,103.74,125.72670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132476859,9.6399,103.81,103.76,9.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744132477261,9.6388,103.82,103.77,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744132477452,9.6388,103.82,103.77,9.71520326]
["bitfinex-derivatives","SOLF0:USTF0",1744132477648,60.2,103.83,103.77,0.07250326]
["bitfinex-derivatives","SOLF0:USTF0",1744132477853,69.838,103.83,103.78,19.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744132478053,60.2,103.83,103.78,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744132478254,60.2,103.83,103.79,0.06471528]
["bitfinex-derivatives","SOLF0:USTF0",1744132478453,60.2,103.83,103.8,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744132478657,1.67654285,103.91,103.8,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744132478658,60.18,103.88,103.8,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132478858,60.18,103.88,103.8,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132479061,60.18,103.88,103.83,0.07297371]
["bitfinex-derivatives","SOLF0:USTF0",1744132479554,509.12,103.9,103.83,0.07297371]
["bitfinex-derivatives","SOLF0:USTF0",1744132479555,509.12,103.9,103.84,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744132479757,60.18,103.91,103.84,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744132479958,9.6299,103.92,103.87,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744132480159,60.18,103.93,103.87,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744132480362,60.18,103.93,103.88,0.06903272]
["bitfinex-derivatives","SOLF0:USTF0",1744132480658,9.6309,103.91,103.88,0.06903272]
["bitfinex-derivatives","SOLF0:USTF0",1744132480962,60.18,103.93,103.88,0.06903272]
["bitfinex-derivatives","SOLF0:USTF0",1744132482162,1.67525153,103.99,103.88,613.59573653]
["bitfinex-derivatives","SOLF0:USTF0",1744132482364,65.52670381,104.0,103.9,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132482564,65.52670381,104.0,103.91,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744132482868,58.32,104.01,103.94,65.59300262]
["bitfinex-derivatives","SOLF0:USTF0",1744132483164,58.32,104.04,103.96,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132483367,58.32,104.04,103.96,613.59004152]
["bitfinex-derivatives","SOLF0:USTF0",1744132483763,9.6193,104.03,103.96,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132483963,58.32,104.04,103.99,0.06686]
["bitfinex-derivatives","SOLF0:USTF0",1744132484157,9.6206,104.02,103.99,0.06686]
["bitfinex-derivatives","SOLF0:USTF0",1744132484358,65.52670381,104.03,103.99,0.06686]
["bitfinex-derivatives","SOLF0:USTF0",1744132484563,58.32,104.04,103.99,0.06686]
["bitfinex-derivatives","SOLF0:USTF0",1744132484862,9.6179,104.05,103.99,19.25446]
["bitfinex-derivatives","SOLF0:USTF0",1744132485468,65.52670381,104.06,103.99,9.63216]
["bitfinex-derivatives","SOLF0:USTF0",1744132485668,65.52670381,104.04,103.99,0.06686]
["bitfinex-derivatives","SOLF0:USTF0",1744132485862,58.28,104.03,103.96,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132486065,58.28,104.03,104.0,0.06447883]
["bitfinex-derivatives","SOLF0:USTF0",1744132486366,123.80670381,104.06,104.0,0.06447883]
["bitfinex-derivatives","SOLF0:USTF0",1744132486569,9.6177,104.05,104.0,0.06447883]
["bitfinex-derivatives","SOLF0:USTF0",1744132486767,9.6177,104.05,103.99,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744132486768,58.28,104.06,103.99,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1744132486965,58.28,104.06,104.02,0.07333236]
["bitfinex-derivatives","SOLF0:USTF0",1744132487470,58.26,104.09,104.02,0.07333236]
["bitfinex-derivatives","SOLF0:USTF0",1744132487769,9.615,104.08,104.02,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744132488068,58.26,104.09,104.04,0.07406761]
["bitfinex-derivatives","SOLF0:USTF0",1744132488466,123.78670381,104.09,104.04,0.07406761]
["bitfinex-derivatives","SOLF0:USTF0",1744132489175,9.615,104.08,104.04,0.07406761]
["bitfinex-derivatives","SOLF0:USTF0",1744132489464,123.78670381,104.09,104.04,0.07406761]
["bitfinex-derivatives","SOLF0:USTF0",1744132489674,9.615,104.08,104.04,0.07406761]
["bitfinex-derivatives","SOLF0:USTF0",1744132489973,58.26,104.09,104.04,0.07406761]
["bitfinex-derivatives","SOLF0:USTF0",1744132490173,65.52670381,104.11,104.04,9.69176761]
["bitfinex-derivatives","SOLF0:USTF0",1744132490469,65.52670381,104.11,104.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1744132490672,65.52670381,104.11,104.06,0.07097146]
["bitfinex-derivatives","SOLF0:USTF0",1744132491267,123.76670381,104.13,104.06,0.07097146]
["bitfinex-derivatives","SOLF0:USTF0",1744132491469,123.76670381,104.13,104.04,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132491771,58.24,104.13,104.08,0.06411985]
["bitfinex-derivatives","SOLF0:USTF0",1744132492276,123.76670381,104.13,104.08,0.06411985]
["bitfinex-derivatives","SOLF0:USTF0",1744132492573,65.52670381,104.11,104.08,0.06411985]
["bitfinex-derivatives","SOLF0:USTF0",1744132492771,9.6136,104.09,104.08,0.06411985]
["bitfinex-derivatives","SOLF0:USTF0",1744132492973,58.22,104.09,104.01,610.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744132493273,67.8341,104.09,104.03,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744132493473,58.22,104.09,104.03,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744132493769,9.6131,104.1,104.04,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744132493973,9.6131,104.1,104.02,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132494179,0.06890984,104.08,104.06,0.06979505]
["bitfinex-derivatives","SOLF0:USTF0",1744132494366,58.28890984,104.08,104.06,0.06979505]
["bitfinex-derivatives","SOLF0:USTF0",1744132494777,9.6165,104.06,104.01,14.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744132495073,58.28890984,104.08,104.01,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744132495274,58.22,104.08,104.01,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744132495668,65.52670381,104.06,103.98,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132495871,9.6196,104.03,103.96,74.75420381]
["bitfinex-derivatives","SOLF0:USTF0",1744132496071,9.6196,104.03,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132496271,58.2864306,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132496569,0.0664306,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132496968,0.0664306,104.04,104.01,9.69411522]
["bitfinex-derivatives","SOLF0:USTF0",1744132497169,0.0664306,104.04,104.01,65.59991903]
["bitfinex-derivatives","SOLF0:USTF0",1744132497478,0.0664306,104.04,104.01,75.22021903]
["bitfinex-derivatives","SOLF0:USTF0",1744132497775,0.0664306,104.04,104.01,65.59991903]
["bitfinex-derivatives","SOLF0:USTF0",1744132497978,0.0664306,104.04,104.01,75.22041903]
["bitfinex-derivatives","SOLF0:USTF0",1744132498180,0.0664306,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132498572,9.62,104.03,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132498874,0.0664306,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132499468,9.6196,104.03,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132499976,0.0664306,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132500473,58.2,104.03,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132500678,9.62,104.02,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132500878,58.2,104.03,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132501077,67.8195,104.03,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132501282,58.2,104.03,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132502176,0.0664306,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132503780,9.6195,104.03,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132503980,0.0664306,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132504780,0.0664306,104.04,104.02,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744132504982,0.0664306,104.04,104.02,19.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744132505181,0.0664306,104.04,104.02,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744132505378,0.0664306,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132505680,58.2664306,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132506079,123.79313441,104.04,104.01,0.07321522]
["bitfinex-derivatives","SOLF0:USTF0",1744132506271,65.52670381,104.0,103.99,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744132506476,697.17340762,104.0,103.89,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132506681,631.64670381,104.0,103.89,618.32690381]
["bitfinex-derivatives","SOLF0:USTF0",1744132506984,566.12,104.0,103.91,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132507187,65.52670381,103.99,103.92,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744132507489,0.07405381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132507887,9.69915381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132508184,0.07405381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132508376,9.69915381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132508576,0.07405381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132508777,58.2,103.96,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132510486,0.07405381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132512283,0.07405381,103.97,103.96,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744132512695,0.07405381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132513082,65.60075762,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132513284,0.07405381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132513698,0.07405381,103.97,103.96,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744132514288,0.07405381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132514682,0.07405381,103.97,103.95,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744132514882,0.07405381,103.97,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132515481,57.0,104.0,103.94,613.59912501]
["bitfinex-derivatives","SOLF0:USTF0",1744132515677,57.0,104.0,103.94,548.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132515881,122.52670381,104.0,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132516082,65.52670381,103.98,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132516283,65.52670381,103.96,103.94,0.0724212]
["bitfinex-derivatives","SOLF0:USTF0",1744132516484,57.0,103.95,103.87,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744132516695,57.0,103.95,103.86,285.26900205]
["bitfinex-derivatives","SOLF0:USTF0",1744132516885,57.0,103.95,103.87,162.88609824]
["bitfinex-derivatives","SOLF0:USTF0",1744132517692,0.06278959,103.92,103.9,0.06518902]
["bitfinex-derivatives","SOLF0:USTF0",1744132518584,57.0,103.95,103.9,0.06518902]
["bitfinex-derivatives","SOLF0:USTF0",1744132518783,565.14,103.98,103.9,0.06518902]
["bitfinex-derivatives","SOLF0:USTF0",1744132519292,57.0,104.01,103.91,122.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132519587,57.0,104.01,103.92,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744132519790,0.06177001,103.97,103.95,0.06576741]
["bitfinex-derivatives","SOLF0:USTF0",1744132519988,57.06177001,103.97,103.95,0.06576741]
["bitfinex-derivatives","SOLF0:USTF0",1744132520184,57.06177001,103.97,103.9,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744132520385,57.0,103.97,103.88,61.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744132520695,57.0,103.97,103.89,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132521095,122.63510381,104.0,103.91,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132521391,57.0,104.0,103.93,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132521590,57.0,104.0,103.94,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744132522187,9.624,103.98,103.94,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744132522387,65.52670381,103.98,103.89,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132522593,0.07226056,103.97,103.95,0.06432111]
["bitfinex-derivatives","SOLF0:USTF0",1744132522791,57.0,103.96,103.88,75.06010381]
["bitfinex-derivatives","SOLF0:USTF0",1744132522991,122.52670381,103.96,103.88,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744132523192,65.52670381,103.94,103.88,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744132523385,65.52670381,103.94,103.87,158.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1744132523988,65.52670381,103.92,103.87,158.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1744132524202,57.0,103.91,103.89,0.07136241]
["bitfinex-derivatives","SOLF0:USTF0",1744132524398,57.0,103.91,103.87,158.03899824]
["bitfinex-derivatives","SOLF0:USTF0",1744132525696,57.0,103.91,103.88,0.07213777]
["bitfinex-derivatives","SOLF0:USTF0",1744132526502,57.0,103.91,103.88,9.70513777]
["bitfinex-derivatives","SOLF0:USTF0",1744132526689,57.0,103.91,103.88,0.07213777]
["bitfinex-derivatives","SOLF0:USTF0",1744132527507,66.6306,103.91,103.88,0.07213777]
["bitfinex-derivatives","SOLF0:USTF0",1744132527705,57.0,103.91,103.88,0.07213777]
["bitfinex-derivatives","SOLF0:USTF0",1744132529301,0.06758161,103.92,103.88,0.07213777]
["bitfinex-derivatives","SOLF0:USTF0",1744132529492,0.06758161,103.92,103.89,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132529697,508.18,103.96,103.89,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132529897,57.02,103.97,103.91,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132530102,66.6425,104.0,103.95,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744132530406,57.02,104.0,103.92,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744132530795,57.02,104.0,103.94,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132530999,122.54670381,104.03,103.95,4.81694484]
["bitfinex-derivatives","SOLF0:USTF0",1744132531209,57.02,104.02,103.95,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744132531392,9.621,104.01,103.96,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744132531598,57.02,104.02,103.95,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744132531798,57.02,104.02,103.96,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132531999,57.0,104.05,103.98,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132532195,57.0,104.05,103.99,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744132532797,57.0,104.05,104.02,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744132533002,57.0,104.08,104.0,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132533204,508.3,104.11,104.02,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132533409,57.0,104.12,104.04,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132533608,57.0,104.12,104.05,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744132533810,0.0741478,104.09,104.05,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744132534008,0.0741478,104.09,104.06,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744132534211,0.0741478,104.09,104.07,0.06292003]
["bitfinex-derivatives","SOLF0:USTF0",1744132535007,0.0741478,104.09,104.07,9.67782003]
["bitfinex-derivatives","SOLF0:USTF0",1744132535410,0.0741478,104.09,104.07,0.06292003]
["bitfinex-derivatives","SOLF0:USTF0",1744132535713,56.98,104.15,104.07,0.06292003]
["bitfinex-derivatives","SOLF0:USTF0",1744132535909,56.98,104.18,104.1,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132536105,56.98,104.18,104.12,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744132536507,56.98,104.18,104.12,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132536713,166.13230971,104.25,104.12,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132536714,100.6056059,104.25,104.15,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132536921,145.49920405,104.26,104.16,512.797]
["bitfinex-derivatives","SOLF0:USTF0",1744132537111,145.49920405,104.26,104.22,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132537712,145.49920405,104.26,104.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744132538017,56.98,104.32,104.24,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132538209,56.98,104.32,104.26,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132538415,56.98,104.32,104.26,75.12460381]
["bitfinex-derivatives","SOLF0:USTF0",1744132538613,56.98,104.32,104.24,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132538915,56.98,104.32,104.25,0.06074946]
["bitfinex-derivatives","SOLF0:USTF0",1744132539116,61.8856,104.32,104.25,0.06074946]
["bitfinex-derivatives","SOLF0:USTF0",1744132539316,71.4781,104.32,104.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744132539517,61.8856,104.32,104.27,0.06770439]
["bitfinex-derivatives","SOLF0:USTF0",1744132540018,127.41230381,104.32,104.27,0.06770439]
["bitfinex-derivatives","SOLF0:USTF0",1744132540316,137.00540381,104.32,104.27,0.06770439]
["bitfinex-derivatives","SOLF0:USTF0",1744132540509,127.41230381,104.32,104.23,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744132540817,65.52670381,104.28,104.21,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744132541021,56.94,104.27,104.19,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132541312,56.94,104.27,104.21,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132541515,56.9,104.3,104.23,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132541715,0.0705924,104.25,104.23,65.58815747]
["bitfinex-derivatives","SOLF0:USTF0",1744132541912,56.9,104.3,104.2,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132542111,56.9,104.3,104.23,0.07173111]
["bitfinex-derivatives","SOLF0:USTF0",1744132542112,0.06505109,104.25,104.23,0.07173111]
["bitfinex-derivatives","SOLF0:USTF0",1744132542415,56.9,104.3,104.22,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132542719,0.06262171,104.25,104.23,9.6723099]
["bitfinex-derivatives","SOLF0:USTF0",1744132542912,0.06262171,104.25,104.23,0.0719099]
["bitfinex-derivatives","SOLF0:USTF0",1744132543119,56.9,104.3,104.24,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132543618,56.9,104.3,104.26,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132544219,56.36,104.33,104.26,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132544420,56.36,104.33,104.27,0.06697013]
["bitfinex-derivatives","SOLF0:USTF0",1744132544717,56.36,104.33,104.28,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744132545016,56.36,104.33,104.26,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132545208,56.36,104.33,104.29,0.07208886]
["bitfinex-derivatives","SOLF0:USTF0",1744132546213,56.36,104.33,104.31,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744132546410,56.36,104.36,104.31,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744132546918,56.36,104.36,104.32,9.65804673]
["bitfinex-derivatives","SOLF0:USTF0",1744132547221,56.36,104.36,104.32,0.06574673]
["bitfinex-derivatives","SOLF0:USTF0",1744132548420,56.34,104.37,104.32,0.06574673]
["bitfinex-derivatives","SOLF0:USTF0",1744132548719,56.34,104.37,104.29,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1744132548919,56.34,104.37,104.33,0.07129481]
["bitfinex-derivatives","SOLF0:USTF0",1744132549118,65.52670381,104.36,104.27,557.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744132549317,65.52670381,104.36,104.27,9.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744132550221,0.06485069,104.33,104.3,0.06330334]
["bitfinex-derivatives","SOLF0:USTF0",1744132550409,56.32,104.32,104.3,0.06330334]
["bitfinex-derivatives","SOLF0:USTF0",1744132550609,0.06485069,104.33,104.27,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132550811,56.32,104.39,104.31,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132551611,1.91607587,104.38,104.31,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132551921,0.07115159,104.36,104.34,0.067441]
["bitfinex-derivatives","SOLF0:USTF0",1744132552111,56.32,104.35,104.34,0.067441]
["bitfinex-derivatives","SOLF0:USTF0",1744132552418,56.32,104.35,104.28,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1744132552823,65.52670381,104.33,104.24,70.19740381]
["bitfinex-derivatives","SOLF0:USTF0",1744132553015,65.52670381,104.31,104.22,70.45250381]
["bitfinex-derivatives","SOLF0:USTF0",1744132553218,56.3,104.3,104.22,72.37152127]
["bitfinex-derivatives","SOLF0:USTF0",1744132553420,0.07278632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132554918,9.66928632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132555120,0.07278632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132557320,9.66928632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132558125,0.07278632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132558816,9.5975,104.27,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132559123,9.66968632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132559322,0.07278632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132561925,9.5974,104.27,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132562223,0.07278632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132562621,0.07278632,104.28,104.25,9.66727947]
["bitfinex-derivatives","SOLF0:USTF0",1744132562821,0.07278632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132563025,9.66938632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132563323,0.07278632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132563522,9.5975,104.27,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132563722,0.07278632,104.28,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132563919,56.32,104.29,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132564128,9.5979,104.26,104.25,0.06897947]
["bitfinex-derivatives","SOLF0:USTF0",1744132564622,9.601,104.23,104.17,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132564823,56.3,104.24,104.15,152.82835666]
["bitfinex-derivatives","SOLF0:USTF0",1744132565130,56.3,104.23,104.16,70.21430381]
["bitfinex-derivatives","SOLF0:USTF0",1744132565420,56.3,104.23,104.15,162.03875666]
["bitfinex-derivatives","SOLF0:USTF0",1744132565628,0.06098045,104.21,104.18,0.06754395]
["bitfinex-derivatives","SOLF0:USTF0",1744132566035,0.06098045,104.21,104.18,65.59424776]
["bitfinex-derivatives","SOLF0:USTF0",1744132566323,56.32,104.26,104.2,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132566630,563.06,104.29,104.22,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132566821,628.58670381,104.29,104.2,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132567020,628.58670381,104.29,104.19,552.652]
["bitfinex-derivatives","SOLF0:USTF0",1744132567021,65.52670381,104.27,104.19,552.652]
["bitfinex-derivatives","SOLF0:USTF0",1744132567219,563.06,104.29,104.19,552.652]
["bitfinex-derivatives","SOLF0:USTF0",1744132567526,0.06653431,104.24,104.22,0.07092234]
["bitfinex-derivatives","SOLF0:USTF0",1744132567923,563.06,104.29,104.2,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132568124,0.07115325,104.24,104.22,0.06948023]
["bitfinex-derivatives","SOLF0:USTF0",1744132568425,9.5967,104.28,104.23,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744132568627,0.07204629,104.24,104.22,0.06409945]
["bitfinex-derivatives","SOLF0:USTF0",1744132568829,563.06,104.29,104.22,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132569125,0.07099105,104.24,104.22,0.06412877]
["bitfinex-derivatives","SOLF0:USTF0",1744132569333,9.5975,104.27,104.22,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744132569532,9.66836364,104.27,104.24,0.06162149]
["bitfinex-derivatives","SOLF0:USTF0",1744132569722,0.07086364,104.27,104.24,0.06162149]
["bitfinex-derivatives","SOLF0:USTF0",1744132570323,0.07086364,104.27,104.24,9.66092149]
["bitfinex-derivatives","SOLF0:USTF0",1744132570617,0.07086364,104.27,104.24,0.06162149]
["bitfinex-derivatives","SOLF0:USTF0",1744132571629,0.07086364,104.27,104.25,194.73690717]
["bitfinex-derivatives","SOLF0:USTF0",1744132573333,572.6552,104.29,104.26,194.73690717]
["bitfinex-derivatives","SOLF0:USTF0",1744132573534,563.06,104.29,104.26,194.73690717]
["bitfinex-derivatives","SOLF0:USTF0",1744132573729,55.16,104.33,104.26,260.26361098]
["bitfinex-derivatives","SOLF0:USTF0",1744132574029,506.74,104.36,104.28,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132574231,9.5901,104.35,104.3,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744132574542,0.0674284,104.34,104.31,0.07001067]
["bitfinex-derivatives","SOLF0:USTF0",1744132574723,55.16,104.33,104.31,0.07001067]
["bitfinex-derivatives","SOLF0:USTF0",1744132574928,0.0674284,104.34,104.31,65.59671448]
["bitfinex-derivatives","SOLF0:USTF0",1744132575231,13.8488,104.39,104.31,65.59671448]
["bitfinex-derivatives","SOLF0:USTF0",1744132575429,13.8488,104.39,104.3,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132575630,9.5873,104.38,104.3,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132575937,13.8488,104.39,104.3,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132576131,9.3646,104.39,104.32,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132576437,18.9512,104.39,104.33,0.06871492]
["bitfinex-derivatives","SOLF0:USTF0",1744132576637,9.3646,104.39,104.33,0.06871492]
["bitfinex-derivatives","SOLF0:USTF0",1744132577343,9.5873,104.38,104.33,9.65971492]
["bitfinex-derivatives","SOLF0:USTF0",1744132577643,9.3646,104.39,104.33,0.06871492]
["bitfinex-derivatives","SOLF0:USTF0",1744132577948,9.5901,104.35,104.33,0.06871492]
["bitfinex-derivatives","SOLF0:USTF0",1744132578139,55.14,104.35,104.31,249.74196237]
["bitfinex-derivatives","SOLF0:USTF0",1744132578338,55.14,104.38,104.31,315.26866618]
["bitfinex-derivatives","SOLF0:USTF0",1744132578538,561.72,104.41,104.33,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132578741,55.14,104.4,104.32,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744132579139,64.7256,104.4,104.34,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744132579348,0.06554324,104.37,104.35,0.06168257]
["bitfinex-derivatives","SOLF0:USTF0",1744132580939,55.12,104.36,104.32,152.82835666]
["bitfinex-derivatives","SOLF0:USTF0",1744132581244,55.12,104.36,104.31,96.70808898]
["bitfinex-derivatives","SOLF0:USTF0",1744132581245,65.52670381,104.33,104.31,96.70808898]
["bitfinex-derivatives","SOLF0:USTF0",1744132581446,55.12,104.32,104.31,96.70808898]
["bitfinex-derivatives","SOLF0:USTF0",1744132581837,64.7124,104.32,104.31,96.70808898]
["bitfinex-derivatives","SOLF0:USTF0",1744132582138,55.12,104.32,104.31,96.70808898]
["bitfinex-derivatives","SOLF0:USTF0",1744132582341,64.7124,104.32,104.31,96.70808898]
["bitfinex-derivatives","SOLF0:USTF0",1744132583339,64.7124,104.32,104.3,0.07228015]
["bitfinex-derivatives","SOLF0:USTF0",1744132583340,9.5933,104.31,104.3,0.07228015]
["bitfinex-derivatives","SOLF0:USTF0",1744132583542,120.64670381,104.32,104.3,0.07228015]
["bitfinex-derivatives","SOLF0:USTF0",1744132584044,120.64670381,104.32,104.3,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132584045,9.5933,104.31,104.3,8.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132584233,130.22670381,104.32,104.22,88.2789207]
["bitfinex-derivatives","SOLF0:USTF0",1744132584439,65.52670381,104.29,104.22,88.2789207]
["bitfinex-derivatives","SOLF0:USTF0",1744132584736,55.12,104.28,104.22,88.2789207]
["bitfinex-derivatives","SOLF0:USTF0",1744132585137,572.00670381,104.27,104.22,88.2789207]
["bitfinex-derivatives","SOLF0:USTF0",1744132585340,9.6001,104.24,104.22,88.2789207]
["bitfinex-derivatives","SOLF0:USTF0",1744132585539,55.12,104.24,104.22,88.2789207]
["bitfinex-derivatives","SOLF0:USTF0",1744132585747,55.12,104.24,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132589548,0.06807364,104.26,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132589852,9.5992,104.25,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132590054,0.06807364,104.26,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132590255,560.75349421,104.27,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132590449,65.52670381,104.26,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132590652,65.52670381,104.24,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132590855,75.12640381,104.24,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132591155,9.5997,104.24,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132591454,75.18719437,104.25,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132591755,65.58769437,104.25,104.23,0.06499549]
["bitfinex-derivatives","SOLF0:USTF0",1744132592351,131.11439818,104.25,104.23,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132592556,9.5997,104.24,104.23,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132592859,65.58769437,104.25,104.23,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132593057,9.5997,104.24,104.23,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744132593955,75.12880381,104.22,104.16,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744132594157,55.16,104.21,104.16,14.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744132594360,55.16,104.21,104.16,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744132594551,55.16,104.24,104.16,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744132594754,55.16,104.24,104.16,70.13240381]
["bitfinex-derivatives","SOLF0:USTF0",1744132594954,0.06185178,104.21,104.16,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744132595160,0.06185178,104.21,104.19,0.06097383]
["bitfinex-derivatives","SOLF0:USTF0",1744132595964,55.16,104.2,104.19,0.06097383]
["bitfinex-derivatives","SOLF0:USTF0",1744132596351,64.7634,104.2,104.19,0.06097383]
["bitfinex-derivatives","SOLF0:USTF0",1744132596557,571.6434,104.2,104.19,0.06097383]
["bitfinex-derivatives","SOLF0:USTF0",1744132597157,562.04,104.2,104.19,0.06097383]
["bitfinex-derivatives","SOLF0:USTF0",1744132597356,0.06185178,104.21,104.19,0.06097383]
["bitfinex-derivatives","SOLF0:USTF0",1744132598762,55.18,104.26,104.2,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132598966,55.18,104.27,104.19,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132599161,9.6002,104.24,104.19,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132599462,55.18,104.23,104.17,9.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744132599856,0.06078834,104.21,104.2,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744132600057,55.18,104.23,104.19,0.06288173]
["bitfinex-derivatives","SOLF0:USTF0",1744132600464,55.18,104.23,104.21,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744132600662,55.18,104.23,104.19,0.06288173]
["bitfinex-derivatives","SOLF0:USTF0",1744132601167,0.07284752,104.22,104.21,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744132602769,53.42,104.26,104.19,0.06288173]
["bitfinex-derivatives","SOLF0:USTF0",1744132603065,53.42,104.26,104.2,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132603255,53.42,104.26,104.19,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132603457,53.42,104.26,104.22,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744132603658,53.42,104.26,104.19,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132603869,53.42,104.26,104.23,0.07129955]
["bitfinex-derivatives","SOLF0:USTF0",1744132604358,118.94670381,104.26,104.23,0.07129955]
["bitfinex-derivatives","SOLF0:USTF0",1744132604664,53.42,104.26,104.23,9.67109955]
["bitfinex-derivatives","SOLF0:USTF0",1744132605669,53.42,104.26,104.23,0.07129955]
["bitfinex-derivatives","SOLF0:USTF0",1744132606668,118.94670381,104.26,104.23,0.07129955]
["bitfinex-derivatives","SOLF0:USTF0",1744132607564,9.5992,104.25,104.23,0.07129955]
["bitfinex-derivatives","SOLF0:USTF0",1744132607768,65.52670381,104.24,104.17,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744132607965,9.6022,104.22,104.17,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744132608159,53.4,104.21,104.17,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744132608667,118.92670381,104.21,104.14,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744132608865,0.06520726,104.2,104.18,0.0629855]
["bitfinex-derivatives","SOLF0:USTF0",1744132611859,65.52670381,104.19,104.12,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744132612170,65.52670381,104.17,104.12,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744132612372,53.42,104.16,104.12,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744132612870,53.42,104.16,104.11,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744132613075,0.07132852,104.15,104.13,0.073163]
["bitfinex-derivatives","SOLF0:USTF0",1744132613574,53.42,104.2,104.13,9.673163]
["bitfinex-derivatives","SOLF0:USTF0",1744132613874,53.42,104.2,104.14,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132614370,53.42,104.2,104.18,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744132614570,53.42,104.2,104.15,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744132614770,560.3,104.23,104.18,0.07321477]
["bitfinex-derivatives","SOLF0:USTF0",1744132614973,53.42,104.23,104.18,0.07321477]
["bitfinex-derivatives","SOLF0:USTF0",1744132615473,53.42,104.23,104.21,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744132615676,53.42,104.25,104.18,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132615970,9.6001,104.24,104.2,9.67136758]
["bitfinex-derivatives","SOLF0:USTF0",1744132616173,118.94670381,104.25,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132616365,65.52670381,104.23,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132617165,120.61717063,104.25,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132617370,118.94670381,104.25,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132617673,53.42,104.25,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132618073,9.6007,104.23,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132618273,118.94670381,104.25,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132618567,9.6006,104.24,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132618970,118.94670381,104.25,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132619174,65.52670381,104.23,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132619974,65.52670381,104.21,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132620173,53.42,104.21,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132620475,53.42,104.24,104.2,0.06846758]
["bitfinex-derivatives","SOLF0:USTF0",1744132621168,53.42,104.27,104.2,65.59517139]
["bitfinex-derivatives","SOLF0:USTF0",1744132621375,53.42,104.27,104.21,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1744132621672,63.0177,104.27,104.22,9.6747544]
["bitfinex-derivatives","SOLF0:USTF0",1744132621974,63.0177,104.27,104.22,0.0735544]
["bitfinex-derivatives","SOLF0:USTF0",1744132622174,66.23892241,104.27,104.22,0.0735544]
["bitfinex-derivatives","SOLF0:USTF0",1744132622477,66.23892241,104.27,104.22,4.5423544]
["bitfinex-derivatives","SOLF0:USTF0",1744132622666,141.06130414,104.28,104.24,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132622864,139.11940536,104.29,104.26,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132623171,239.7065532,104.3,104.26,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132623367,239.7065532,104.3,104.27,118.94670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132623563,239.7065532,104.3,104.27,666.94670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132623768,239.7065532,104.3,104.25,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132623973,239.7065532,104.3,104.27,65.59401936]
["bitfinex-derivatives","SOLF0:USTF0",1744132624275,239.7065532,104.3,104.29,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744132624672,239.7065532,104.3,104.27,0.06731555]
["bitfinex-derivatives","SOLF0:USTF0",1744132624871,239.7065532,104.3,104.27,9.66381555]
["bitfinex-derivatives","SOLF0:USTF0",1744132625071,239.7065532,104.3,104.27,0.06731555]
["bitfinex-derivatives","SOLF0:USTF0",1744132625676,65.52670381,104.31,104.27,0.06731555]
["bitfinex-derivatives","SOLF0:USTF0",1744132625979,74.81770381,104.29,104.18,706.62041536]
["bitfinex-derivatives","SOLF0:USTF0",1744132626173,65.52670381,104.25,104.18,158.62041536]
["bitfinex-derivatives","SOLF0:USTF0",1744132626376,58.2655,104.24,104.18,158.62041536]
["bitfinex-derivatives","SOLF0:USTF0",1744132626875,65.52670381,104.23,104.18,158.62041536]
["bitfinex-derivatives","SOLF0:USTF0",1744132627084,0.06481966,104.22,104.2,0.07322333]
["bitfinex-derivatives","SOLF0:USTF0",1744132627669,0.06481966,104.22,104.13,666.92670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132627865,9.6035,104.2,104.13,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744132628075,53.4,104.19,104.1,118.92670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132628680,58.2655,104.19,104.1,118.92670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132628981,0.06111127,104.16,104.15,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1744132629481,0.06721671,104.17,104.14,0.07216362]
["bitfinex-derivatives","SOLF0:USTF0",1744132629668,1.671e-05,104.17,104.16,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744132629874,1.671e-05,104.17,104.14,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744132630166,1.671e-05,104.17,104.11,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132630370,1.671e-05,104.17,104.1,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132630582,53.4,104.18,104.13,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744132630775,0.0616786,104.15,104.12,0.06049395]
["bitfinex-derivatives","SOLF0:USTF0",1744132630970,0.0616786,104.15,104.1,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132631174,0.0616786,104.15,104.12,0.06393799]
["bitfinex-derivatives","SOLF0:USTF0",1744132631481,0.0616786,104.15,104.12,65.5906418]
["bitfinex-derivatives","SOLF0:USTF0",1744132631781,0.0616786,104.15,104.14,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744132631975,53.42,104.21,104.14,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132632169,4.6196,104.23,104.16,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132632374,62.6836,104.24,104.16,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132632674,53.42,104.24,104.18,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132633181,53.42,104.24,104.2,0.06545858]
["bitfinex-derivatives","SOLF0:USTF0",1744132633684,126.99550381,104.28,104.2,0.06545858]
["bitfinex-derivatives","SOLF0:USTF0",1744132634082,9.0688,104.28,104.23,0.06382032]
["bitfinex-derivatives","SOLF0:USTF0",1744132634286,4.6196,104.29,104.23,0.06382032]
["bitfinex-derivatives","SOLF0:USTF0",1744132634785,14.2156,104.29,104.24,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744132634987,14.2156,104.29,104.21,600.4]
["bitfinex-derivatives","SOLF0:USTF0",1744132635186,4.6196,104.29,104.25,0.06069257]
["bitfinex-derivatives","SOLF0:USTF0",1744132635482,506.96,104.3,104.25,0.06069257]
["bitfinex-derivatives","SOLF0:USTF0",1744132635885,71.0622,104.31,104.27,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744132636385,61.4688,104.31,104.21,600.4]
["bitfinex-derivatives","SOLF0:USTF0",1744132636581,126.99550381,104.31,104.21,600.4]
["bitfinex-derivatives","SOLF0:USTF0",1744132636982,9.5967,104.28,104.21,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132637286,52.38,104.27,104.21,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132637481,9.0688,104.31,104.21,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132637683,9.0688,104.31,104.24,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132637884,52.38,104.3,104.22,117.90670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132638086,61.9744,104.3,104.25,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744132638286,52.38,104.3,104.22,117.90670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132638685,9.0688,104.31,104.25,0.06796231]
["bitfinex-derivatives","SOLF0:USTF0",1744132638888,52.38,104.33,104.26,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132639082,52.38,104.33,104.26,665.90670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132639278,52.38,104.33,104.28,0.06358727]
["bitfinex-derivatives","SOLF0:USTF0",1744132639479,13.9774,104.32,104.28,0.06358727]
["bitfinex-derivatives","SOLF0:USTF0",1744132639788,23.5702,104.32,104.28,0.06358727]
["bitfinex-derivatives","SOLF0:USTF0",1744132639989,65.52670381,104.31,104.23,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744132640289,65.52670381,104.31,104.21,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132640792,75.12040381,104.31,104.25,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744132640991,65.52670381,104.31,104.25,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744132641177,0.06474905,104.29,104.27,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1744132641488,52.44474905,104.29,104.27,0.06314965]
["bitfinex-derivatives","SOLF0:USTF0",1744132641791,52.44474905,104.29,104.21,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132642088,52.38,104.29,104.21,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132642890,0.06195718,104.26,104.21,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132643093,0.06195718,104.26,104.24,0.06566404]
["bitfinex-derivatives","SOLF0:USTF0",1744132644292,0.06195718,104.26,104.19,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132644495,117.90670381,104.29,104.19,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132644994,9.5964,104.28,104.23,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744132645188,0.06878368,104.27,104.24,0.07217891]
["bitfinex-derivatives","SOLF0:USTF0",1744132645391,117.90670381,104.29,104.24,0.07217891]
["bitfinex-derivatives","SOLF0:USTF0",1744132645595,0.06774405,104.27,104.24,0.07217891]
["bitfinex-derivatives","SOLF0:USTF0",1744132646095,9.5992,104.25,104.2,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744132646290,52.38,104.25,104.17,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132646495,117.90670381,104.25,104.15,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744132646796,9.6006,104.23,104.18,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744132647192,0.06357841,104.22,104.19,0.06405925]
["bitfinex-derivatives","SOLF0:USTF0",1744132647398,52.38,104.21,104.13,976.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132647597,122.75010381,104.21,104.13,911.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132647894,57.2234,104.21,104.15,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132648086,52.38,104.21,104.15,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132648494,0.07198056,104.19,104.17,0.06854098]
["bitfinex-derivatives","SOLF0:USTF0",1744132648689,0.00796926,104.19,104.17,65.59524479]
["bitfinex-derivatives","SOLF0:USTF0",1744132648894,52.38,104.27,104.17,675.57524479]
["bitfinex-derivatives","SOLF0:USTF0",1744132649094,52.38,104.27,104.18,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132649294,52.38,104.27,104.21,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132649495,9.3411,104.29,104.21,600.38]
["bitfinex-derivatives","SOLF0:USTF0",1744132649796,1.9177294,104.29,104.23,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132649987,1.9177294,104.29,104.26,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744132650182,0.06711996,104.27,104.23,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132650397,0.06711996,104.27,104.25,0.07185616]
["bitfinex-derivatives","SOLF0:USTF0",1744132650588,0.06711996,104.27,104.25,65.59855997]
["bitfinex-derivatives","SOLF0:USTF0",1744132650788,1.9177294,104.29,104.25,117.97855997]
["bitfinex-derivatives","SOLF0:USTF0",1744132650990,52.38,104.33,104.27,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132651193,9.3411,104.34,104.29,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132651387,15.71680466,104.38,104.31,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132651592,1.91625946,104.37,104.31,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132651896,1.91625946,104.37,104.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744132652092,0.06366853,104.35,104.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744132652502,0.06366853,104.35,104.33,0.06624125]
["bitfinex-derivatives","SOLF0:USTF0",1744132652799,52.44366853,104.35,104.27,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132652995,9.592,104.33,104.28,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744132653200,9.592,104.33,104.26,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132653398,65.52670381,104.32,104.24,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132653604,65.52670381,104.3,104.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744132653902,0.06551403,104.28,104.25,0.07236937]
["bitfinex-derivatives","SOLF0:USTF0",1744132654694,65.52670381,104.34,104.25,0.07236937]
["bitfinex-derivatives","SOLF0:USTF0",1744132654695,65.52670381,104.45,104.27,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132654895,61.6946,104.35,104.27,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132655103,61.6946,104.35,104.32,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744132655302,61.6946,104.35,104.29,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132655501,52.38,104.35,104.29,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132655807,52.38,104.38,104.34,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744132656211,0.06732451,104.37,104.35,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744132656516,0.06732451,104.37,104.35,0.07174227]
["bitfinex-derivatives","SOLF0:USTF0",1744132656907,0.06732451,104.37,104.36,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744132657407,52.38,104.42,104.35,65.59844608]
["bitfinex-derivatives","SOLF0:USTF0",1744132657608,1.91552533,104.41,104.37,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132658110,1.91552533,104.41,104.36,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1744132658308,1.91552533,104.41,104.35,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132658499,65.59629911,104.4,104.32,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1744132658704,4.4628,104.39,104.3,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132658907,69.98950381,104.39,104.29,665.88670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132659203,69.98950381,104.39,104.32,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744132659399,576.48950381,104.39,104.29,117.88670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132659614,65.52670381,104.37,104.27,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132659915,0.07028668,104.35,104.33,0.06914362]
["bitfinex-derivatives","SOLF0:USTF0",1744132660405,0.07028668,104.35,104.27,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132660611,61.9488,104.36,104.27,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132661313,9.5888,104.36,104.3,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744132661506,0.06298476,104.33,104.3,0.06698219]
["bitfinex-derivatives","SOLF0:USTF0",1744132661707,0.06298476,104.33,104.27,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132661908,0.06298476,104.33,104.3,9.65926284]
["bitfinex-derivatives","SOLF0:USTF0",1744132662103,0.06298476,104.33,104.3,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1744132663406,4.72748476,104.33,104.3,0.06516284]
["bitfinex-derivatives","SOLF0:USTF0",1744132663618,9.5944,104.3,104.24,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132663804,51.16,104.3,104.21,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132664012,65.52670381,104.29,104.18,613.92780381]
["bitfinex-derivatives","SOLF0:USTF0",1744132664210,9.5977,104.27,104.21,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744132664517,51.16,104.26,104.18,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132664711,0.06698917,104.25,104.23,0.06575008]
["bitfinex-derivatives","SOLF0:USTF0",1744132664912,0.06698917,104.25,104.17,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132665210,65.4226,104.26,104.2,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744132665411,55.8245,104.26,104.18,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132665613,55.8245,104.26,104.17,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132665914,55.8245,104.26,104.22,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1744132666113,0.07170008,104.23,104.2,0.06426877]
["bitfinex-derivatives","SOLF0:USTF0",1744132666315,0.07170008,104.23,104.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1744132666617,0.07170008,104.23,104.2,0.0625832]
["bitfinex-derivatives","SOLF0:USTF0",1744132667617,51.18,104.22,104.17,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132667916,51.18,104.22,104.17,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744132668113,51.18,104.22,104.14,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132668315,51.18,104.22,104.16,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132668511,65.52670381,104.25,104.16,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132668512,51.18,104.25,104.16,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132668817,0.06363526,104.2,104.18,0.06779569]
["bitfinex-derivatives","SOLF0:USTF0",1744132669019,0.06363526,104.2,104.19,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744132669219,51.18,104.25,104.18,0.06779569]
["bitfinex-derivatives","SOLF0:USTF0",1744132669413,51.18,104.25,104.16,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132669616,51.18,104.25,104.2,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744132670112,60.779,104.25,104.2,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744132670318,0.07043352,104.24,104.21,0.06860777]
["bitfinex-derivatives","SOLF0:USTF0",1744132670920,9.67063352,104.24,104.21,0.06860777]
["bitfinex-derivatives","SOLF0:USTF0",1744132671120,0.07043352,104.24,104.18,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744132671312,0.07043352,104.24,104.16,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132671618,51.18,104.25,104.16,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132672314,0.0616727,104.22,104.19,0.07086307]
["bitfinex-derivatives","SOLF0:USTF0",1744132673511,0.0616727,104.22,104.19,65.59756688]
["bitfinex-derivatives","SOLF0:USTF0",1744132673712,4.4535,104.26,104.21,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132673911,51.2,104.28,104.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744132674118,51.2,104.28,104.21,664.72670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132674720,116.72670381,104.28,104.21,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132675015,0.07196943,104.26,104.23,0.07034704]
["bitfinex-derivatives","SOLF0:USTF0",1744132676223,0.07196943,104.26,104.18,116.72670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132676524,116.72670381,104.28,104.18,116.72670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132676825,9.5985,104.26,104.2,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744132677022,116.72670381,104.28,104.18,116.72670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132677424,0.06827179,104.24,104.22,0.06535494]
["bitfinex-derivatives","SOLF0:USTF0",1744132678819,60.86807179,104.24,104.22,0.06535494]
["bitfinex-derivatives","SOLF0:USTF0",1744132679031,633.1349756,104.24,104.13,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132679325,65.52670381,104.22,104.11,664.72670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132679525,65.52670381,104.22,104.14,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744132679826,65.52670381,104.22,104.11,664.72670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132680030,9.3434,104.23,104.13,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132680228,0.07134422,104.18,104.15,0.07180955]
["bitfinex-derivatives","SOLF0:USTF0",1744132680424,0.07134422,104.18,104.13,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132680425,0.07134422,104.18,104.13,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132680624,0.07134422,104.18,104.17,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744132681319,0.07134422,104.18,104.15,65.59418926]
["bitfinex-derivatives","SOLF0:USTF0",1744132681518,0.07134422,104.18,104.09,19.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744132681519,9.6173,104.05,104.04,241.72712224]
["bitfinex-derivatives","SOLF0:USTF0",1744132681719,131.05340762,104.05,103.95,0.742]
["bitfinex-derivatives","SOLF0:USTF0",1744132681916,65.52670381,104.05,103.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744132682124,65.52670381,104.0,103.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744132682324,65.52670381,104.01,103.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744132682519,0.06308537,104.01,103.98,150.63180457]
["bitfinex-derivatives","SOLF0:USTF0",1744132682837,65.52670381,103.99,103.98,201.83180457]
["bitfinex-derivatives","SOLF0:USTF0",1744132683125,65.58978918,104.01,103.98,150.63180457]
["bitfinex-derivatives","SOLF0:USTF0",1744132683325,65.52670381,104.0,103.98,150.63180457]
["bitfinex-derivatives","SOLF0:USTF0",1744132683717,65.52670381,104.0,103.98,0.06830997]
["bitfinex-derivatives","SOLF0:USTF0",1744132683920,131.05340762,104.0,103.92,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1744132684119,65.52670381,103.97,103.93,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744132684328,65.52670381,104.0,103.92,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1744132684530,65.52670381,103.98,103.9,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744132684829,65.52670381,103.96,103.9,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744132685025,65.52670381,103.92,103.88,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1744132685219,65.59166295,103.94,103.87,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1744132685427,65.59166295,103.94,103.88,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744132685626,65.52670381,103.94,103.89,0.07225028]
["bitfinex-derivatives","SOLF0:USTF0",1744132685829,0.06803404,103.92,103.89,0.07225028]
["bitfinex-derivatives","SOLF0:USTF0",1744132686233,0.06803404,103.92,103.89,51.31225028]
["bitfinex-derivatives","SOLF0:USTF0",1744132686630,188.14004139,103.91,103.89,51.31225028]
["bitfinex-derivatives","SOLF0:USTF0",1744132686834,188.14004139,103.91,103.89,19.0466753]
["bitfinex-derivatives","SOLF0:USTF0",1744132687329,180.72154139,103.91,103.89,19.0466753]
["bitfinex-derivatives","SOLF0:USTF0",1744132687528,181.16241784,103.9,103.87,552.723]
["bitfinex-derivatives","SOLF0:USTF0",1744132687735,181.16241784,103.9,103.88,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744132687935,181.16241784,103.9,103.87,602.27718755]
["bitfinex-derivatives","SOLF0:USTF0",1744132688119,181.22918709,103.9,103.88,51.31324504]
["bitfinex-derivatives","SOLF0:USTF0",1744132688518,52.4400457,103.9,103.89,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132688731,240.67215172,103.9,103.89,116.80670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132689133,310.03035309,103.92,103.89,126.42670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132689328,310.03035309,103.92,103.91,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132689535,99.10688906,103.93,103.91,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132689734,99.10688906,103.93,103.88,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132690032,99.17542514,103.93,103.91,0.07046156]
["bitfinex-derivatives","SOLF0:USTF0",1744132691436,0.06853608,103.93,103.91,0.07046156]
["bitfinex-derivatives","SOLF0:USTF0",1744132691831,0.06853608,103.93,103.9,499.72652102]
["bitfinex-derivatives","SOLF0:USTF0",1744132692026,241.89433893,103.97,103.92,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132692227,4.7246,104.04,103.96,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132692427,4.7246,104.04,103.97,559.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132692823,70.25130381,104.04,103.97,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1744132693029,70.25130381,104.04,103.97,559.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132693338,65.52670381,104.0,103.94,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132693734,65.52670381,104.0,103.9,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132693735,65.52670381,103.96,103.87,746.13809482]
["bitfinex-derivatives","SOLF0:USTF0",1744132693943,65.52670381,103.96,103.9,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132694333,65.52670381,103.94,103.9,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132694528,65.59218212,103.94,103.92,0.0720475]
["bitfinex-derivatives","SOLF0:USTF0",1744132694931,65.59218212,103.94,103.86,383.13809482]
["bitfinex-derivatives","SOLF0:USTF0",1744132695129,65.52670381,103.91,103.85,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132695841,79.66110381,103.93,103.85,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132696142,0.06689673,103.89,103.87,0.05347341]
["bitfinex-derivatives","SOLF0:USTF0",1744132698235,51.12,104.02,103.88,573.58670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132698432,65.52670381,104.02,103.91,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132698629,523.8006275,104.04,103.91,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132698829,65.52670381,103.98,103.91,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132699034,65.52670381,103.98,103.91,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132699243,65.52670381,104.0,103.92,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132699441,0.06586378,103.96,103.93,0.0713129]
["bitfinex-derivatives","SOLF0:USTF0",1744132699841,0.06586378,103.96,103.93,613.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132700041,0.06586378,103.96,103.93,613.59621976]
["bitfinex-derivatives","SOLF0:USTF0",1744132700244,0.06586378,103.96,103.93,548.06951595]
["bitfinex-derivatives","SOLF0:USTF0",1744132700638,0.06586378,103.96,103.93,0.06951595]
["bitfinex-derivatives","SOLF0:USTF0",1744132701241,0.06586378,103.96,103.86,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132701242,65.52670381,103.94,103.86,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132701442,65.52670381,103.92,103.86,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744132702539,0.06367114,103.9,103.88,0.05085419]
["bitfinex-derivatives","SOLF0:USTF0",1744132706750,4.8527,103.97,103.89,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132706937,4.8527,103.97,103.9,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1744132707340,9.4193,103.99,103.91,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132707845,9.4193,103.99,103.9,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1744132707846,0.0613582,103.96,103.94,0.07239908]
["bitfinex-derivatives","SOLF0:USTF0",1744132708046,0.0613582,103.96,103.9,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1744132708844,0.0613582,103.96,103.91,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132709046,0.0613582,103.96,103.93,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132709250,0.0613582,103.96,103.94,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1744132709447,0.0613582,103.96,103.93,0.04212625]
["bitfinex-derivatives","SOLF0:USTF0",1744132709954,65.52670381,103.95,103.87,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132710649,9.6979,103.96,103.87,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132711147,0.06116256,103.93,103.87,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132712351,0.06116256,103.93,103.84,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132712352,65.58786637,103.93,103.84,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132712555,65.52670381,103.91,103.84,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132712745,0.06766161,103.9,103.84,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132713246,65.52670381,103.89,103.84,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132713458,65.52670381,103.87,103.77,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132713661,65.52670381,103.85,103.76,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132713845,65.52670381,103.83,103.74,508.26]
["bitfinex-derivatives","SOLF0:USTF0",1744132714253,0.06071074,103.8,103.75,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132714467,0.06071074,103.8,103.76,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132714757,0.06071074,103.8,103.77,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1744132714966,0.06071074,103.8,103.74,626.94670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132715155,0.06071074,103.8,103.74,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1744132715458,0.06071074,103.8,103.74,626.94670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132715758,0.06071074,103.8,103.74,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1744132716061,0.06071074,103.8,103.71,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1744132716365,65.52670381,103.8,103.7,256.95092562]
["bitfinex-derivatives","SOLF0:USTF0",1744132716561,65.52670381,103.75,103.7,256.95092562]
["bitfinex-derivatives","SOLF0:USTF0",1744132716857,65.52670381,103.72,103.7,256.95092562]
["bitfinex-derivatives","SOLF0:USTF0",1744132717257,65.52670381,103.73,103.7,256.95092562]
["bitfinex-derivatives","SOLF0:USTF0",1744132717456,0.06452576,103.72,103.7,256.95092562]
["bitfinex-derivatives","SOLF0:USTF0",1744132717865,0.06452576,103.72,103.66,118.70670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132718458,0.06452576,103.72,103.66,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1744132719359,65.52670381,103.71,103.64,256.95092562]
["bitfinex-derivatives","SOLF0:USTF0",1744132719554,70.07680381,103.71,103.64,256.95092562]
["bitfinex-derivatives","SOLF0:USTF0",1744132719863,0.06419743,103.69,103.64,256.95092562]
["bitfinex-derivatives","SOLF0:USTF0",1744132720160,0.06419743,103.69,103.64,870.47762943]
["bitfinex-derivatives","SOLF0:USTF0",1744132720661,0.06419743,103.69,103.66,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132720857,4.5501,103.78,103.68,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132721056,70.07680381,103.78,103.68,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132721458,65.52670381,103.76,103.67,1109.92]
["bitfinex-derivatives","SOLF0:USTF0",1744132721669,65.52670381,103.76,103.67,1175.44670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132722169,0.06126333,103.73,103.7,0.06655369]
["bitfinex-derivatives","SOLF0:USTF0",1744132722664,9.4866,103.79,103.71,118.74670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132723060,65.52670381,103.82,103.73,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132723258,62.7066,103.83,103.73,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132723466,65.52670381,103.82,103.71,601.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132723670,65.52670381,103.8,103.71,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132723966,0.06844029,103.78,103.75,0.0721532]
["bitfinex-derivatives","SOLF0:USTF0",1744132724166,65.5951441,103.78,103.75,0.0721532]
["bitfinex-derivatives","SOLF0:USTF0",1744132724366,0.06844029,103.78,103.75,0.0721532]
["bitfinex-derivatives","SOLF0:USTF0",1744132725067,65.5951441,103.78,103.75,0.0721532]
["bitfinex-derivatives","SOLF0:USTF0",1744132725266,65.5951441,103.78,103.71,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132725467,4.5118,103.77,103.71,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132726270,53.22,103.79,103.71,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132726573,0.06238265,103.75,103.73,0.05566383]
["bitfinex-derivatives","SOLF0:USTF0",1744132730181,0.06238265,103.75,103.74,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132730475,4.5118,103.81,103.74,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132730678,65.52670381,103.86,103.76,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132730883,65.52670381,103.84,103.75,601.24]
["bitfinex-derivatives","SOLF0:USTF0",1744132731084,65.52670381,103.82,103.75,601.24]
["bitfinex-derivatives","SOLF0:USTF0",1744132731779,0.06708633,103.8,103.77,0.06955455]
["bitfinex-derivatives","SOLF0:USTF0",1744132733584,53.24,103.86,103.78,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132733785,123.64680381,103.89,103.79,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744132733978,9.0717,103.87,103.79,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744132734380,74.59840381,103.87,103.79,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744132734983,0.06129738,103.84,103.82,0.06681078]
["bitfinex-derivatives","SOLF0:USTF0",1744132736089,0.06129738,103.84,103.79,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744132736789,0.06129738,103.84,103.79,118.76670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132737088,0.06129738,103.84,103.79,601.24]
["bitfinex-derivatives","SOLF0:USTF0",1744132737388,65.52670381,103.93,103.83,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132737589,65.52670381,103.93,103.84,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132737890,65.52670381,103.91,103.84,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132738285,118.74670381,103.91,103.84,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1744132738686,0.06203495,103.89,103.86,0.0729321]
["bitfinex-derivatives","SOLF0:USTF0",1744132741484,0.00353495,103.89,103.88,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132741685,0.00353495,103.89,103.88,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132741894,0.00353495,103.89,103.86,0.0729321]
["bitfinex-derivatives","SOLF0:USTF0",1744132742194,0.00353495,103.89,103.82,508.92]
["bitfinex-derivatives","SOLF0:USTF0",1744132742195,65.52670381,103.88,103.79,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132742395,4.4993,103.87,103.81,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132742590,4.4993,103.87,103.79,667.18670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132742793,4.4993,103.87,103.79,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132743392,0.07179861,103.84,103.82,0.07404977]
["bitfinex-derivatives","SOLF0:USTF0",1744132743598,0.07179861,103.84,103.83,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132743897,4.4993,103.91,103.83,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132744085,9.2348,103.91,103.83,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132744286,65.52670381,103.9,103.83,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132744495,65.52670381,103.9,103.8,667.16670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132744800,65.52670381,103.88,103.8,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132744996,65.59164937,103.86,103.84,0.07000663]
["bitfinex-derivatives","SOLF0:USTF0",1744132745202,65.59164937,103.86,103.8,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132745501,65.52670381,103.85,103.8,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132745687,75.09880381,103.85,103.8,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132746197,4.8601,103.85,103.8,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132746403,0.06687113,103.84,103.81,0.07052825]
["bitfinex-derivatives","SOLF0:USTF0",1744132748188,0.06687113,103.84,103.81,53.71052825]
["bitfinex-derivatives","SOLF0:USTF0",1744132749398,0.06687113,103.84,103.81,0.07052825]
["bitfinex-derivatives","SOLF0:USTF0",1744132749703,65.52670381,103.82,103.74,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132749892,65.52670381,103.8,103.72,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1744132750501,65.52670381,103.78,103.72,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132750905,0.0646722,103.77,103.75,0.07151111]
["bitfinex-derivatives","SOLF0:USTF0",1744132752198,0.0646722,103.77,103.76,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132752403,4.5044,103.81,103.76,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132753500,4.5641,103.8,103.73,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132753691,70.15396356,103.8,103.77,0.06351618]
["bitfinex-derivatives","SOLF0:USTF0",1744132754006,70.1604082,103.8,103.77,0.06351618]
["bitfinex-derivatives","SOLF0:USTF0",1744132754792,4.927,103.79,103.77,0.06351618]
["bitfinex-derivatives","SOLF0:USTF0",1744132754998,65.52670381,103.78,103.7,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132755192,4.927,103.79,103.7,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132756216,0.06751456,103.76,103.73,0.06447666]
["bitfinex-derivatives","SOLF0:USTF0",1744132758304,0.06751456,103.76,103.73,65.59118047]
["bitfinex-derivatives","SOLF0:USTF0",1744132758504,0.06751456,103.76,103.74,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132758804,4.5044,103.81,103.74,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132759200,4.5044,103.81,103.75,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132759405,4.5044,103.81,103.74,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132759606,4.5044,103.81,103.74,119.18670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132760112,0.06928779,103.79,103.76,0.06357633]
["bitfinex-derivatives","SOLF0:USTF0",1744132760304,0.06928779,103.79,103.74,119.18670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132760511,0.06928779,103.79,103.76,0.06972684]
["bitfinex-derivatives","SOLF0:USTF0",1744132763611,0.06928779,103.79,103.72,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132763910,65.52670381,103.8,103.72,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744132764211,119.20670381,103.82,103.73,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132764915,0.06716908,103.79,103.76,0.07003325]
["bitfinex-derivatives","SOLF0:USTF0",1744132765517,0.06716908,103.79,103.76,53.75003325]
["bitfinex-derivatives","SOLF0:USTF0",1744132766313,0.06716908,103.79,103.76,0.07003325]
["bitfinex-derivatives","SOLF0:USTF0",1744132767317,53.74716908,103.79,103.73,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1744132767714,53.74716908,103.79,103.7,119.20670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132767911,0.06716908,103.79,103.7,119.20670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132768108,53.68,103.82,103.72,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132768515,0.06089532,103.78,103.76,0.02536153]
["bitfinex-derivatives","SOLF0:USTF0",1744132770211,14.4826,103.83,103.76,65.55206534]
["bitfinex-derivatives","SOLF0:USTF0",1744132770420,14.4826,103.83,103.76,65.52670381]
["bitfinex-derivatives","SOLF0:USTF0",1744132771417,0.06914236,103.81,103.78,0.06551807]
["bitfinex-derivatives","SOLF0:USTF0",1744132771617,0.06914236,103.81,103.79,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132775410,0.06914236,103.81,103.78,0.06551807]
["bitfinex-derivatives","SOLF0:USTF0",1744132775614,0.06914236,103.81,103.73,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132775921,40.11961333,103.78,103.7,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132776220,4.6634,103.77,103.71,40.11961333]
["bitfinex-derivatives","SOLF0:USTF0",1744132776412,4.6634,103.77,103.7,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132776612,44.78301333,103.77,103.7,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132777014,0.06309346,103.75,103.72,0.02073877]
["bitfinex-derivatives","SOLF0:USTF0",1744132777323,4.8215,103.81,103.72,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132777523,0.06624447,103.75,103.74,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132777722,4.6634,103.84,103.74,665.86398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132777913,4.6634,103.84,103.78,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132778109,4.6634,103.84,103.78,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132778110,65.24398252,103.83,103.78,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132778315,4.6634,103.84,103.78,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132779024,0.06276473,103.82,103.8,0.06782829]
["bitfinex-derivatives","SOLF0:USTF0",1744132780529,0.06276473,103.82,103.75,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132780819,74.73168252,103.83,103.75,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132781225,9.4877,103.83,103.75,117.86398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132781621,0.06782641,103.8,103.75,117.86398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132782631,0.06782641,103.8,103.75,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132782826,65.24398252,103.79,103.72,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132783013,65.24398252,103.77,103.68,561.56]
["bitfinex-derivatives","SOLF0:USTF0",1744132783220,57.4087,103.78,103.65,318.34814317]
["bitfinex-derivatives","SOLF0:USTF0",1744132783221,65.24398252,103.73,103.65,318.34814317]
["bitfinex-derivatives","SOLF0:USTF0",1744132783532,65.24398252,103.71,103.65,318.34814317]
["bitfinex-derivatives","SOLF0:USTF0",1744132783718,0.06969433,103.7,103.65,318.34814317]
["bitfinex-derivatives","SOLF0:USTF0",1744132785436,0.06969433,103.7,103.65,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1744132786622,52.64,103.69,103.62,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132787224,0.06341272,103.67,103.61,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132787526,0.06341272,103.67,103.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132788619,65.30739524,103.67,103.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132788820,0.06341272,103.67,103.62,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132789832,0.06341272,103.67,103.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132790530,0.06341272,103.67,103.63,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1744132790827,0.06341272,103.67,103.61,117.88398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132791630,0.06341272,103.67,103.62,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744132791830,0.06341272,103.67,103.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132792332,0.06341272,103.67,103.61,117.88398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132793138,0.06341272,103.67,103.63,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132793628,9.264,103.72,103.65,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132793818,9.264,103.72,103.65,117.90398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132794218,9.264,103.72,103.67,9.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744132794425,9.264,103.72,103.65,117.90398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132794629,0.06923981,103.71,103.68,0.0622193]
["bitfinex-derivatives","SOLF0:USTF0",1744132795628,52.66,103.78,103.69,119.68398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132795931,13.806,103.79,103.73,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744132796121,13.806,103.79,103.71,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132796328,79.04998252,103.79,103.69,119.68398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132796528,65.24398252,103.77,103.69,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132796728,65.24398252,103.75,103.66,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1744132796924,0.073989,103.74,103.72,0.06573548]
["bitfinex-derivatives","SOLF0:USTF0",1744132797127,65.24398252,103.75,103.66,563.84]
["bitfinex-derivatives","SOLF0:USTF0",1744132797419,65.24398252,103.75,103.66,573.493]
["bitfinex-derivatives","SOLF0:USTF0",1744132797631,65.24398252,103.75,103.69,0.06625491]
["bitfinex-derivatives","SOLF0:USTF0",1744132797930,0.06242423,103.72,103.69,0.06625491]
["bitfinex-derivatives","SOLF0:USTF0",1744132800137,4.99462423,103.72,103.69,0.06625491]
["bitfinex-derivatives","SOLF0:USTF0",1744132800340,65.24398252,103.71,103.63,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132800638,69.95608252,103.71,103.63,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132801037,4.7121,103.71,103.64,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132801231,65.24398252,103.75,103.66,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132801431,54.44,103.76,103.69,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744132801639,65.24398252,103.75,103.67,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132801827,0.06708113,103.72,103.7,0.07003417]
["bitfinex-derivatives","SOLF0:USTF0",1744132803837,9.5196,103.77,103.7,0.07003417]
["bitfinex-derivatives","SOLF0:USTF0",1744132804144,9.5196,103.77,103.69,65.24398252]
["bitfinex-derivatives","SOLF0:USTF0",1744132804341,9.5196,103.77,103.68,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1744132804529,9.5196,103.77,103.7,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744132804947,0.07073045,103.75,103.72,0.06177536]
["bitfinex-derivatives","SOLF0:USTF0",1744132806144,94.68268289,103.75,103.68,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132806339,40.19195244,103.73,103.65,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1744132806540,40.19195244,103.71,103.65,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1744132806843,4.8105,103.7,103.65,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1744132807346,0.07384124,103.69,103.66,0.06718665]
["bitfinex-derivatives","SOLF0:USTF0",1744132808837,0.07384124,103.69,103.59,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132808838,94.70579368,103.69,103.59,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132809039,40.19195244,103.67,103.59,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132809244,4.8809,103.66,103.59,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132809547,65.44924877,103.64,103.55,119.88924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132809849,65.44924877,103.62,103.53,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132810148,65.44924877,103.62,103.58,0.0236717]
["bitfinex-derivatives","SOLF0:USTF0",1744132810149,0.06420138,103.61,103.58,0.0236717]
["bitfinex-derivatives","SOLF0:USTF0",1744132810335,65.44924877,103.62,103.58,0.0236717]
["bitfinex-derivatives","SOLF0:USTF0",1744132810533,0.06156753,103.61,103.54,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132810731,65.44924877,103.6,103.54,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132811054,65.44924877,103.6,103.51,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132811055,70.33014877,103.6,103.51,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132811344,65.44924877,103.58,103.51,64.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744132811742,4.9211,103.57,103.51,64.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744132811946,4.9211,103.57,103.51,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132812147,0.0726128,103.55,103.51,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744132814045,0.0726128,103.55,103.51,64.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744132814246,0.0726128,103.55,103.51,119.88924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132814443,54.48,103.61,103.55,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744132814642,65.44924877,103.63,103.55,64.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744132814842,65.44924877,103.63,103.55,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1744132815548,0.07288308,103.6,103.58,0.06794849]
["bitfinex-derivatives","SOLF0:USTF0",1744132817346,9.6268,103.64,103.59,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1744132817648,14.1896,103.69,103.59,119.92924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132817849,1.92901234,103.68,103.59,119.92924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132818050,1.92901234,103.68,103.59,129.58864877]
["bitfinex-derivatives","SOLF0:USTF0",1744132818450,1.92901234,103.68,103.59,119.92924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132818753,0.07312668,103.65,103.62,0.0611348]
["bitfinex-derivatives","SOLF0:USTF0",1744132820153,0.07312668,103.65,103.63,119.92924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132820363,1.92901234,103.68,103.63,119.92924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132820849,1.92901234,103.68,103.64,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744132821044,1.92901234,103.68,103.64,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132821354,1.92901234,103.68,103.64,75.10394877]
["bitfinex-derivatives","SOLF0:USTF0",1744132821549,1.92901234,103.68,103.65,0.06980731]
["bitfinex-derivatives","SOLF0:USTF0",1744132821851,0.04799839,103.67,103.66,75.10224877]
["bitfinex-derivatives","SOLF0:USTF0",1744132822054,0.04799839,103.67,103.66,129.58224877]
["bitfinex-derivatives","SOLF0:USTF0",1744132822350,1.92901234,103.68,103.66,139.22224877]
["bitfinex-derivatives","SOLF0:USTF0",1744132822554,1.92901234,103.68,103.67,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744132823054,65.44924877,103.77,103.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744132823251,65.44924877,103.77,103.69,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132823553,0.06743755,103.74,103.72,0.07380417]
["bitfinex-derivatives","SOLF0:USTF0",1744132823851,14.4089,103.79,103.71,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132824055,0.06722122,103.74,103.72,0.0640701]
["bitfinex-derivatives","SOLF0:USTF0",1744132824446,119.90924877,103.76,103.66,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744132824651,65.44924877,103.78,103.69,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132824851,68.8689,103.79,103.7,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744132825154,68.8689,103.79,103.73,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744132825361,68.8689,103.79,103.7,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744132825558,65.44924877,103.76,103.7,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744132826060,65.44924877,103.78,103.7,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744132826658,65.44924877,103.76,103.7,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744132826854,0.06984076,103.75,103.73,0.0706331]
["bitfinex-derivatives","SOLF0:USTF0",1744132827553,65.44924877,103.74,103.67,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744132827952,65.44924877,103.74,103.64,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744132828162,4.678,103.73,103.64,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744132828663,4.678,103.73,103.65,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132828961,0.07399901,103.7,103.67,0.07314318]
["bitfinex-derivatives","SOLF0:USTF0",1744132829870,0.07399901,103.7,103.68,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132831754,0.07399901,103.7,103.68,63.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744132831955,123.90814877,103.78,103.68,119.34924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132832255,9.5708,103.79,103.72,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744132832450,9.5708,103.79,103.72,63.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744132832661,9.5708,103.79,103.67,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132832662,65.44924877,103.77,103.69,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132832862,119.34924877,103.77,103.69,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132833259,0.07418719,103.74,103.72,0.07237903]
["bitfinex-derivatives","SOLF0:USTF0",1744132834160,0.07418719,103.74,103.69,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132834161,0.07418719,103.74,103.66,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132834557,65.44924877,103.75,103.66,63.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744132834961,65.44924877,103.75,103.67,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744132835263,119.34924877,103.77,103.68,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132835470,4.5858,103.78,103.72,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744132835768,9.5708,103.79,103.71,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132836173,75.02004877,103.79,103.71,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132836470,9.5708,103.79,103.71,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132836667,0.06755198,103.76,103.74,0.063415]
["bitfinex-derivatives","SOLF0:USTF0",1744132837066,119.41680075,103.76,103.68,119.34924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132837273,4.8283,103.75,103.68,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132837869,4.8283,103.75,103.69,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744132838068,65.44924877,103.72,103.63,509.68]
["bitfinex-derivatives","SOLF0:USTF0",1744132838273,119.34924877,103.72,103.63,509.68]
["bitfinex-derivatives","SOLF0:USTF0",1744132838472,4.6505,103.71,103.63,509.68]
["bitfinex-derivatives","SOLF0:USTF0",1744132839368,65.44924877,103.7,103.62,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132839566,65.51436874,103.68,103.66,0.02211488]
["bitfinex-derivatives","SOLF0:USTF0",1744132839772,65.51436874,103.68,103.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132839971,65.44924877,103.66,103.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132840377,4.4827,103.69,103.6,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132840585,4.4827,103.69,103.61,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744132840872,0.06735051,103.66,103.6,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132841271,0.06735051,103.66,103.61,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744132841475,0.06735051,103.66,103.6,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132841869,0.06735051,103.66,103.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132842271,0.06633308,103.64,103.6,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744132842470,0.06633308,103.64,103.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132842777,0.06633308,103.64,103.59,63.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744132842979,0.06633308,103.64,103.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132844979,0.06633308,103.64,103.59,63.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744132845674,0.06633308,103.64,103.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132846777,0.06633308,103.64,103.6,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744132847173,0.06633308,103.64,103.61,9.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744132847669,0.06633308,103.64,103.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132848080,0.06633308,103.64,103.61,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744132848476,0.06633308,103.64,103.59,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744132848677,0.06633308,103.64,103.63,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744132848880,0.06633308,103.64,103.61,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132849376,58.783,103.7,103.63,65.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132849577,4.863,103.7,103.64,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744132850671,0.06612348,103.68,103.66,0.06633308]
["bitfinex-derivatives","SOLF0:USTF0",1744132851274,0.06612348,103.68,103.66,9.71933308]
["bitfinex-derivatives","SOLF0:USTF0",1744132851478,0.06612348,103.68,103.66,0.06633308]
["bitfinex-derivatives","SOLF0:USTF0",1744132860388,9.1885,103.74,103.66,117.67558185]
["bitfinex-derivatives","SOLF0:USTF0",1744132860592,9.1885,103.74,103.66,117.60924877]
["bitfinex-derivatives","SOLF0:USTF0",1744132861183,9.1885,103.74,103.69,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744132861694,0.0710606,103.73,103.7,0.07196785]
["bitfinex-derivatives","SOLF0:USTF0",1744132862493,4.9596606,103.73,103.7,0.07196785]
["bitfinex-derivatives","SOLF0:USTF0",1744132862987,0.0710606,103.73,103.7,0.07196785]
["bitfinex-derivatives","SOLF0:USTF0",1744132863597,0.0710606,103.73,103.71,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744132863798,0.0710606,103.73,103.7,0.07196785]
["bitfinex-derivatives","SOLF0:USTF0",1744132864192,0.0710606,103.73,103.7,52.23196785]
["bitfinex-derivatives","SOLF0:USTF0",1744132865100,0.0710606,103.73,103.71,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744132865296,0.0710606,103.73,103.7,52.23196785]
["bitfinex-derivatives","SOLF0:USTF0",1744132866097,0.0710606,103.73,103.71,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744132866298,0.0710606,103.73,103.7,52.23196785]
["bitfinex-derivatives","SOLF0:USTF0",1744132866600,0.0710606,103.73,103.71,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744132866804,0.0710606,103.73,103.7,52.23196785]
["bitfinex-derivatives","SOLF0:USTF0",1744132867897,0.0710606,103.73,103.71,9.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744132868198,0.0710606,103.73,103.72,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744132869103,0.0710606,103.73,103.7,92.41851822]
["bitfinex-derivatives","SOLF0:USTF0",1744132869399,0.0710606,103.73,103.72,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744132869696,9.1697,103.79,103.72,40.18655037]
["bitfinex-derivatives","SOLF0:USTF0",1744132870299,9.1697,103.79,103.75,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744132870708,0.07371825,103.78,103.76,0.07380111]
["bitfinex-derivatives","SOLF0:USTF0",1744132871004,52.14,103.87,103.76,0.07380111]
["bitfinex-derivatives","SOLF0:USTF0",1744132871193,9.3308,103.86,103.78,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744132871393,9.3308,103.86,103.78,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744132871698,9.3308,103.86,103.81,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744132872205,4.5594,103.88,103.82,52.20878441]
["bitfinex-derivatives","SOLF0:USTF0",1744132872206,0.06488683,103.85,103.82,52.20878441]
["bitfinex-derivatives","SOLF0:USTF0",1744132872606,0.06488683,103.85,103.83,40.18655037]
["bitfinex-derivatives","SOLF0:USTF0",1744132872800,0.06488683,103.85,103.84,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744132873404,14.0573,103.93,103.84,74.71604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132873602,9.1554,103.93,103.86,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132873903,152.38324699,103.95,103.89,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744132874298,0.06902711,103.93,103.9,0.06450785]
["bitfinex-derivatives","SOLF0:USTF0",1744132875599,65.09604125,103.92,103.82,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132875797,65.09604125,103.88,103.8,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1744132875995,65.09604125,103.88,103.79,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132876396,66.4187,103.91,103.82,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132876597,66.4187,103.91,103.83,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132876796,0.07282513,103.88,103.85,0.06353786]
["bitfinex-derivatives","SOLF0:USTF0",1744132879311,65.16886638,103.88,103.85,0.06353786]
["bitfinex-derivatives","SOLF0:USTF0",1744132879511,52.1,103.87,103.85,0.06353786]
["bitfinex-derivatives","SOLF0:USTF0",1744132880100,0.07282513,103.88,103.85,0.06353786]
["bitfinex-derivatives","SOLF0:USTF0",1744132880506,0.07282513,103.88,103.8,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132880706,65.09604125,103.89,103.8,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132881017,65.09604125,103.89,103.83,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744132881315,65.09604125,103.89,103.8,117.19604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132881316,65.09604125,103.87,103.8,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744132881615,0.06397162,103.85,103.82,0.07419215]
["bitfinex-derivatives","SOLF0:USTF0",1744132882218,65.16001287,103.85,103.82,0.07419215]
["bitfinex-derivatives","SOLF0:USTF0",1744132882417,9.6124,103.84,103.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132882715,9.6124,103.84,103.78,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744132882915,9.6124,103.84,103.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132883713,0.06139664,103.82,103.79,0.06956682]
["bitfinex-derivatives","SOLF0:USTF0",1744132889819,65.09604125,103.81,103.74,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132890215,9.6124,103.84,103.75,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132890414,9.6124,103.84,103.8,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744132890919,9.6124,103.84,103.75,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132891109,9.6124,103.84,103.81,0.07031756]
["bitfinex-derivatives","SOLF0:USTF0",1744132891110,0.07335104,103.83,103.81,0.07031756]
["bitfinex-derivatives","SOLF0:USTF0",1744132891312,9.6124,103.84,103.76,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132891512,0.06297677,103.83,103.81,0.06569397]
["bitfinex-derivatives","SOLF0:USTF0",1744132892125,51.74,103.9,103.83,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744132892324,51.74,103.9,103.8,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132892821,116.83604125,103.9,103.79,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132893021,65.09604125,103.88,103.79,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132893223,0.06176595,103.85,103.83,0.06582713]
["bitfinex-derivatives","SOLF0:USTF0",1744132893526,116.83604125,103.9,103.8,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132893818,0.06135833,103.85,103.83,0.06832944]
["bitfinex-derivatives","SOLF0:USTF0",1744132894023,65.09604125,103.88,103.79,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132894228,0.06931255,103.85,103.83,0.06868994]
["bitfinex-derivatives","SOLF0:USTF0",1744132895628,0.06931255,103.85,103.84,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744132896226,4.733,103.9,103.83,51.78868994]
["bitfinex-derivatives","SOLF0:USTF0",1744132896417,9.3014,103.92,103.84,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132896821,9.3014,103.92,103.88,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744132897215,9.3014,103.92,103.86,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744132897419,74.39744125,103.92,103.89,0.06254923]
["bitfinex-derivatives","SOLF0:USTF0",1744132897624,0.0625805,103.91,103.84,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132897921,74.39744125,103.92,103.84,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132898121,9.3014,103.92,103.84,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132898322,9.3014,103.92,103.86,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744132898720,0.06493897,103.9,103.88,0.07193956]
["bitfinex-derivatives","SOLF0:USTF0",1744132898925,116.81604125,103.89,103.81,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132899123,65.09604125,103.85,103.78,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132899329,65.09604125,103.83,103.74,625.59604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132899845,4.5786,103.84,103.74,625.59604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132899846,4.5786,103.84,103.78,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744132900131,4.5786,103.84,103.74,625.59604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132900132,0.06250575,103.8,103.77,0.06811809]
["bitfinex-derivatives","SOLF0:USTF0",1744132900326,0.06250575,103.8,103.76,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132900630,0.06250575,103.8,103.77,0.06811809]
["bitfinex-derivatives","SOLF0:USTF0",1744132900826,51.72,103.88,103.83,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744132901028,9.4255,103.89,103.82,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132901228,9.4255,103.89,103.83,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132901426,9.4255,103.89,103.85,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744132901828,9.4255,103.89,103.83,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132902038,116.8804017,103.88,103.86,0.06336174]
["bitfinex-derivatives","SOLF0:USTF0",1744132902233,116.8804017,103.88,103.8,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132902533,9.4255,103.89,103.8,116.81604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132902734,9.4255,103.89,103.82,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132903029,9.4255,103.89,103.8,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132903030,65.09604125,103.93,103.87,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744132903353,0.07077469,103.91,103.89,0.06321151]
["bitfinex-derivatives","SOLF0:USTF0",1744132903832,0.06726823,103.91,103.89,0.0672621]
["bitfinex-derivatives","SOLF0:USTF0",1744132904636,0.06726823,103.91,103.89,9.6988621]
["bitfinex-derivatives","SOLF0:USTF0",1744132904841,0.06726823,103.91,103.89,0.0672621]
["bitfinex-derivatives","SOLF0:USTF0",1744132906532,0.06726823,103.91,103.85,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132906727,0.06726823,103.91,103.86,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744132906927,0.06726823,103.91,103.85,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132907336,0.06726823,103.91,103.86,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744132907825,0.06726823,103.91,103.85,61.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744132908031,0.06726823,103.91,103.85,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132908233,65.16330948,103.91,103.82,0.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744132908431,65.09604125,103.87,103.79,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744132908630,4.4801,103.86,103.79,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744132908838,9.3474,103.86,103.79,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744132909236,0.07321002,103.84,103.79,61.341]
["bitfinex-derivatives","SOLF0:USTF0",1744132909430,0.07321002,103.84,103.79,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744132910139,0.07321002,103.84,103.8,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132910643,0.07321002,103.84,103.83,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744132911038,65.09604125,103.93,103.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744132911238,9.5325,103.92,103.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744132911437,9.5325,103.92,103.84,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132911638,9.5325,103.92,103.89,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744132911841,4.8219,103.94,103.87,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1744132912241,0.06482296,103.92,103.89,0.07153018]
["bitfinex-derivatives","SOLF0:USTF0",1744132914343,65.09604125,103.91,103.82,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132914546,65.09604125,103.91,103.84,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744132915048,65.09604125,103.91,103.82,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132915439,0.07311884,103.88,103.86,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744132915638,115.83604125,103.93,103.83,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132915939,0.06619907,103.88,103.83,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132916145,0.06619907,103.88,103.84,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744132916751,0.06619907,103.88,103.82,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132917246,0.06619907,103.88,103.84,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1744132917440,0.06619907,103.88,103.82,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132917749,0.06619907,103.88,103.84,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1744132918046,0.06619907,103.88,103.82,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132918647,0.06619907,103.88,103.82,115.83604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132919150,0.06619907,103.88,103.82,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132919849,0.06619907,103.88,103.82,115.83604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132920249,0.06619907,103.88,103.82,60.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744132920548,14.26629907,103.88,103.82,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132920747,0.06619907,103.88,103.85,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744132921051,0.06619907,103.88,103.82,115.83604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132921354,0.06619907,103.88,103.82,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1744132921550,4.76279907,103.88,103.79,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1744132921740,4.6966,103.88,103.79,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1744132921944,0.07092829,103.85,103.82,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132922454,0.07092829,103.85,103.79,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1744132922957,0.07092829,103.85,103.81,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744132923159,0.07092829,103.85,103.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132923348,0.07092829,103.85,103.78,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744132923544,65.09604125,103.84,103.75,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132923950,0.06117951,103.81,103.75,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744132924644,0.06117951,103.81,103.8,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744132924947,0.06117951,103.81,103.76,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132925253,50.72,103.85,103.78,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132925445,50.72,103.85,103.79,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132925950,4.5725,103.86,103.8,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132926160,55.6551,103.88,103.84,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744132926448,0.06974758,103.87,103.84,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744132926637,0.06974758,103.87,103.85,0.06285934]
["bitfinex-derivatives","SOLF0:USTF0",1744132927353,0.06974758,103.87,103.81,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744132927539,130.16274125,103.88,103.79,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132927745,65.09604125,103.84,103.76,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132927942,55.497,103.83,103.76,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132928355,0.06917616,103.81,103.77,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744132928853,0.06917616,103.81,103.76,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132929350,0.06917616,103.81,103.8,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744132929554,0.06917616,103.81,103.76,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132930058,0.06917616,103.81,103.78,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744132930242,0.06917616,103.81,103.73,115.83604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132930448,74.45794125,103.82,103.73,115.83604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132930654,0.06923157,103.79,103.76,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744132930957,0.06923157,103.79,103.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132931258,0.06923157,103.79,103.77,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744132931454,0.06923157,103.79,103.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132931660,50.80923157,103.79,103.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132931854,50.80923157,103.79,103.7,598.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132932053,4.5952,103.78,103.7,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1744132932249,0.06500472,103.76,103.68,0.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744132932449,50.74,103.75,103.68,0.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744132932645,0.06703273,103.73,103.68,0.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744132932959,0.06703273,103.73,103.67,161.58320916]
["bitfinex-derivatives","SOLF0:USTF0",1744132933462,0.06703273,103.73,103.67,96.48716791]
["bitfinex-derivatives","SOLF0:USTF0",1744132934059,0.06703273,103.73,103.7,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744132934858,0.06703273,103.73,103.69,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744132935460,65.09604125,103.72,103.67,45.74716791]
["bitfinex-derivatives","SOLF0:USTF0",1744132935667,50.76,103.71,103.67,0.74716791]
["bitfinex-derivatives","SOLF0:USTF0",1744132935960,0.0688791,103.7,103.67,0.74716791]
["bitfinex-derivatives","SOLF0:USTF0",1744132937163,65.09604125,103.68,103.65,0.68678004]
["bitfinex-derivatives","SOLF0:USTF0",1744132937365,60.4182,103.67,103.65,0.68678004]
["bitfinex-derivatives","SOLF0:USTF0",1744132937754,60.4890705,103.67,103.65,0.68678004]
["bitfinex-derivatives","SOLF0:USTF0",1744132938966,9.7090705,103.67,103.65,0.68678004]
["bitfinex-derivatives","SOLF0:USTF0",1744132939155,60.4890705,103.67,103.65,0.68678004]
["bitfinex-derivatives","SOLF0:USTF0",1744132940250,60.4890705,103.67,103.63,0.69829331]
["bitfinex-derivatives","SOLF0:USTF0",1744132940455,65.09604125,103.66,103.63,0.69829331]
["bitfinex-derivatives","SOLF0:USTF0",1744132940658,65.09604125,103.66,103.61,0.79493366]
["bitfinex-derivatives","SOLF0:USTF0",1744132940865,65.09604125,103.64,103.6,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132941058,65.09604125,103.62,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132941266,65.09604125,103.6,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132941463,50.8,103.61,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132941663,0.06388589,103.6,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132941965,65.09604125,103.62,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132942162,0.06492354,103.6,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132942468,50.8,103.59,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132943465,0.06492354,103.6,103.57,10.38330724]
["bitfinex-derivatives","SOLF0:USTF0",1744132943772,0.06492354,103.6,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132945072,0.06492354,103.6,103.58,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744132945259,0.06492354,103.6,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132945662,0.06492354,103.6,103.58,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744132945860,0.06492354,103.6,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132946571,0.06492354,103.6,103.57,5.25270724]
["bitfinex-derivatives","SOLF0:USTF0",1744132947168,0.06492354,103.6,103.57,14.91380724]
["bitfinex-derivatives","SOLF0:USTF0",1744132947374,0.06492354,103.6,103.57,5.25270724]
["bitfinex-derivatives","SOLF0:USTF0",1744132947669,0.06492354,103.6,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132948275,65.16096479,103.6,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132948571,79.06676479,103.6,103.57,0.72210724]
["bitfinex-derivatives","SOLF0:USTF0",1744132949670,65.09604125,103.58,103.55,0.7180928]
["bitfinex-derivatives","SOLF0:USTF0",1744132949864,65.09604125,103.58,103.53,15.68840202]
["bitfinex-derivatives","SOLF0:USTF0",1744132949865,65.09604125,103.56,103.53,15.68840202]
["bitfinex-derivatives","SOLF0:USTF0",1744132950464,0.06932132,103.57,103.53,15.68840202]
["bitfinex-derivatives","SOLF0:USTF0",1744132950673,65.09604125,103.56,103.53,15.68840202]
["bitfinex-derivatives","SOLF0:USTF0",1744132951072,0.06932132,103.57,103.53,15.68840202]
["bitfinex-derivatives","SOLF0:USTF0",1744132952574,65.09604125,103.54,103.53,15.68840202]
["bitfinex-derivatives","SOLF0:USTF0",1744132952776,115.93604125,103.54,103.53,0.68840202]
["bitfinex-derivatives","SOLF0:USTF0",1744132952977,115.93604125,103.54,103.51,0.72084229]
["bitfinex-derivatives","SOLF0:USTF0",1744132953166,50.84,103.54,103.51,0.72084229]
["bitfinex-derivatives","SOLF0:USTF0",1744132953366,0.06245765,103.55,103.51,0.72084229]
["bitfinex-derivatives","SOLF0:USTF0",1744132954673,0.06245765,103.55,103.51,66.56084229]
["bitfinex-derivatives","SOLF0:USTF0",1744132954870,50.84,103.59,103.52,65.09604125]
["bitfinex-derivatives","SOLF0:USTF0",1744132955071,50.84,103.59,103.52,85.00884125]
["bitfinex-derivatives","SOLF0:USTF0",1744132955271,50.84,103.59,103.52,19.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744132955471,65.09604125,103.58,103.52,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132955972,69.87244125,103.58,103.52,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1744132956168,0.06745593,103.56,103.54,0.06245766]
["bitfinex-derivatives","SOLF0:USTF0",1744132956361,50.84,103.55,103.54,0.06245766]
["bitfinex-derivatives","SOLF0:USTF0",1744132957574,0.06745593,103.56,103.54,0.06245766]
["bitfinex-derivatives","SOLF0:USTF0",1744132962475,50.86,103.55,103.54,0.06245766]
["bitfinex-derivatives","SOLF0:USTF0",1744132964186,91.21119171,103.55,103.51,0.72084229]
["bitfinex-derivatives","SOLF0:USTF0",1744132964386,40.35119171,103.53,103.51,0.72084229]
["bitfinex-derivatives","SOLF0:USTF0",1744132964686,40.35119171,103.53,103.49,0.71464151]
["bitfinex-derivatives","SOLF0:USTF0",1744132965280,40.35119171,103.51,103.49,0.71464151]
["bitfinex-derivatives","SOLF0:USTF0",1744132965475,91.21119171,103.51,103.49,0.71464151]
["bitfinex-derivatives","SOLF0:USTF0",1744132965779,95.82419171,103.51,103.45,15.79965761]
["bitfinex-derivatives","SOLF0:USTF0",1744132965986,95.82419171,103.51,103.45,25.47205761]
["bitfinex-derivatives","SOLF0:USTF0",1744132966285,91.21119171,103.51,103.45,15.79965761]
["bitfinex-derivatives","SOLF0:USTF0",1744132966578,91.21119171,103.51,103.47,10.37689186]
["bitfinex-derivatives","SOLF0:USTF0",1744132966777,50.86,103.51,103.47,0.70629186]
["bitfinex-derivatives","SOLF0:USTF0",1744132967378,65.62354173,103.5,103.47,0.70629186]
["bitfinex-derivatives","SOLF0:USTF0",1744132967883,65.69249472,103.5,103.47,0.70629186]
["bitfinex-derivatives","SOLF0:USTF0",1744132968086,0.06895299,103.5,103.47,10.37689186]
["bitfinex-derivatives","SOLF0:USTF0",1744132968278,0.06895299,103.5,103.47,0.70629186]
["bitfinex-derivatives","SOLF0:USTF0",1744132971197,0.06895299,103.5,103.48,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744132971397,0.06895299,103.5,103.47,0.70629186]
["bitfinex-derivatives","SOLF0:USTF0",1744132971597,0.06895299,103.5,103.47,15.70629186]
["bitfinex-derivatives","SOLF0:USTF0",1744132971800,626.68354173,103.54,103.48,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744132971998,561.06,103.54,103.48,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1744132972299,50.88,103.54,103.48,23.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744132972495,116.50354173,103.54,103.48,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1744132972697,65.62354173,103.52,103.47,15.70629186]
["bitfinex-derivatives","SOLF0:USTF0",1744132973004,65.69304641,103.52,103.5,0.06895299]
["bitfinex-derivatives","SOLF0:USTF0",1744132973390,4.8909,103.51,103.5,0.06895299]
["bitfinex-derivatives","SOLF0:USTF0",1744132973692,4.8909,103.51,103.47,15.70629186]
["bitfinex-derivatives","SOLF0:USTF0",1744132973888,65.62354173,103.48,103.45,0.79965761]
["bitfinex-derivatives","SOLF0:USTF0",1744132974105,65.62354173,103.46,103.45,0.79965761]
["bitfinex-derivatives","SOLF0:USTF0",1744132974305,51.5,103.46,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132974504,117.12354173,103.46,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132974697,117.19121609,103.46,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132975402,51.56767436,103.46,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132975605,117.19121609,103.46,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132977002,51.56767436,103.46,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132977502,0.06767436,103.46,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132977806,51.52,103.49,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132978297,51.52,103.49,103.45,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744132978504,51.52,103.49,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132978902,0.06106952,103.47,103.45,0.06767231]
["bitfinex-derivatives","SOLF0:USTF0",1744132979299,0.06106952,103.47,103.46,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744132980102,0.06106952,103.47,103.45,0.06767231]
["bitfinex-derivatives","SOLF0:USTF0",1744132980499,65.68461125,103.47,103.45,0.06767231]
["bitfinex-derivatives","SOLF0:USTF0",1744132981305,0.06106952,103.47,103.45,0.06767231]
["bitfinex-derivatives","SOLF0:USTF0",1744132982495,65.68461125,103.47,103.45,0.06767231]
["bitfinex-derivatives","SOLF0:USTF0",1744132983507,0.06106952,103.47,103.45,0.06767231]
["bitfinex-derivatives","SOLF0:USTF0",1744132984303,65.68461125,103.47,103.45,0.06767231]
["bitfinex-derivatives","SOLF0:USTF0",1744132985301,0.06106952,103.47,103.45,0.06767231]
["bitfinex-derivatives","SOLF0:USTF0",1744132987299,0.06106952,103.47,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132987300,65.68461125,103.47,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132987603,65.62354173,103.45,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132987904,53.46,103.44,103.43,0.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1744132989306,53.46,103.44,103.4,0.81256799]
["bitfinex-derivatives","SOLF0:USTF0",1744132989508,119.08354173,103.44,103.4,0.81256799]
["bitfinex-derivatives","SOLF0:USTF0",1744132990203,65.62354173,103.42,103.4,0.81256799]
["bitfinex-derivatives","SOLF0:USTF0",1744132990602,65.69544791,103.42,103.4,0.81256799]
["bitfinex-derivatives","SOLF0:USTF0",1744132991309,40.53482026,103.42,103.4,0.81256799]
["bitfinex-derivatives","SOLF0:USTF0",1744132991810,40.53482026,103.42,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132992014,40.46291408,103.4,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132992313,53.48,103.39,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132992902,0.06230715,103.4,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132993298,40.46291408,103.47,103.38,10.50910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132993505,40.46291408,103.47,103.39,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744132993703,40.46291408,103.45,103.39,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744132993903,40.46291408,103.47,103.39,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744132994103,40.46291408,103.47,103.42,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744132994312,40.46291408,103.47,103.39,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744132994516,40.46291408,103.45,103.43,0.06090423]
["bitfinex-derivatives","SOLF0:USTF0",1744132994808,53.48,103.44,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132995114,40.46291408,103.42,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132995504,9.4919,103.43,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132995705,53.48,103.44,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132996006,0.06398062,103.42,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132996413,0.06398062,103.42,103.38,54.30910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132997908,0.06398062,103.42,103.4,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744132998111,0.06398062,103.42,103.38,54.30910483]
["bitfinex-derivatives","SOLF0:USTF0",1744132998814,0.06398062,103.42,103.39,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1744132999016,0.06398062,103.42,103.4,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744132999208,0.06398062,103.42,103.39,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1744132999515,0.06398062,103.42,103.41,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744133000005,0.06398062,103.42,103.4,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744133000317,0.06398062,103.42,103.39,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744133000613,53.48,103.47,103.39,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744133001603,53.48,103.47,103.44,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744133001912,53.54780053,103.47,103.44,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744133002117,53.54780053,103.47,103.44,0.06538558]
["bitfinex-derivatives","SOLF0:USTF0",1744133002321,0.06780053,103.47,103.44,0.06538558]
["bitfinex-derivatives","SOLF0:USTF0",1744133003116,0.06780053,103.47,103.45,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744133004016,0.06780053,103.47,103.44,0.06538558]
["bitfinex-derivatives","SOLF0:USTF0",1744133005707,0.06780053,103.47,103.46,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744133005919,604.72291408,103.55,103.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1744133006120,40.46291408,103.57,103.48,40.46291408]
["bitfinex-derivatives","SOLF0:USTF0",1744133006921,93.94291408,103.58,103.48,40.46291408]
["bitfinex-derivatives","SOLF0:USTF0",1744133007113,0.07226958,103.54,103.51,0.07322015]
["bitfinex-derivatives","SOLF0:USTF0",1744133007316,0.07226958,103.54,103.53,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744133007509,0.07226958,103.54,103.52,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744133007708,0.07226958,103.54,103.52,0.0692017]
["bitfinex-derivatives","SOLF0:USTF0",1744133008617,0.07226958,103.54,103.53,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744133008927,0.07226958,103.54,103.52,0.0692017]
["bitfinex-derivatives","SOLF0:USTF0",1744133009811,93.92291408,103.62,103.52,40.53211578]
["bitfinex-derivatives","SOLF0:USTF0",1744133010022,53.46,103.62,103.54,40.46291408]
["bitfinex-derivatives","SOLF0:USTF0",1744133010320,93.92291408,103.62,103.53,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744133010715,93.92291408,103.62,103.55,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744133010913,53.46,103.62,103.54,94.12291408]
["bitfinex-derivatives","SOLF0:USTF0",1744133011118,0.06153574,103.59,103.56,0.06410327]
["bitfinex-derivatives","SOLF0:USTF0",1744133011523,0.06153574,103.59,103.58,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744133012520,0.06153574,103.59,103.56,0.06410327]
["bitfinex-derivatives","SOLF0:USTF0",1744133013026,0.06153574,103.59,103.57,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744133013419,0.06153574,103.59,103.56,0.06410327]
["bitfinex-derivatives","SOLF0:USTF0",1744133014523,94.10291408,103.58,103.51,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1744133014732,40.46291408,103.56,103.49,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744133015025,40.46291408,103.56,103.48,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744133015326,40.46291408,103.54,103.48,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744133015623,94.08291408,103.54,103.46,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744133015814,0.0733473,103.52,103.5,0.07088079]
["bitfinex-derivatives","SOLF0:USTF0",1744133016524,40.53626138,103.52,103.5,0.07088079]
["bitfinex-derivatives","SOLF0:USTF0",1744133016933,49.60356138,103.52,103.5,0.07088079]
["bitfinex-derivatives","SOLF0:USTF0",1744133017124,49.60356138,103.52,103.45,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744133017424,65.64555587,103.48,103.39,65.64555587]
["bitfinex-derivatives","SOLF0:USTF0",1744133017616,119.26555587,103.48,103.4,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744133017816,119.26555587,103.48,103.42,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744133018126,53.62,103.48,103.4,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744133018625,0.06967908,103.46,103.44,0.06501413]
["bitfinex-derivatives","SOLF0:USTF0",1744133018830,65.71523495,103.46,103.38,10.50820483]
["bitfinex-derivatives","SOLF0:USTF0",1744133019133,65.64555587,103.44,103.38,10.50820483]
["bitfinex-derivatives","SOLF0:USTF0",1744133019438,119.28555587,103.44,103.38,10.50820483]
["bitfinex-derivatives","SOLF0:USTF0",1744133019616,119.28555587,103.44,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744133020016,0.06981904,103.42,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744133020723,0.06981904,103.42,103.39,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744133021026,0.06981904,103.42,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744133021427,0.06981904,103.42,103.41,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744133022422,0.06981904,103.42,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744133023334,0.06981904,103.42,103.39,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744133023829,0.06981904,103.42,103.4,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744133024329,0.06981904,103.42,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744133024930,0.06981904,103.42,103.41,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744133027137,0.06981904,103.42,103.39,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744133027138,0.06981904,103.42,103.39,119.30555587]
["bitfinex-derivatives","SOLF0:USTF0",1744133027327,0.06981904,103.42,103.39,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744133028028,0.06981904,103.42,103.41,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744133028933,0.06981904,103.42,103.39,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1744133029119,0.06981904,103.42,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744133030034,0.06981904,103.42,103.41,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744133030433,1.904e-05,103.42,103.41,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744133030839,1.904e-05,103.42,103.38,0.82910483]
["bitfinex-derivatives","SOLF0:USTF0",1744133031329,1.904e-05,103.42,103.39,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744133031634,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133032033,1.904e-05,103.42,103.39,9.74265615]
["bitfinex-derivatives","SOLF0:USTF0",1744133032234,53.66001904,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133032938,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133034443,9.32771904,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133035435,53.68,103.41,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133036631,4.63281904,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133036939,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133037234,1.904e-05,103.42,103.4,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744133037438,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133038140,1.904e-05,103.42,103.39,9.74265615]
["bitfinex-derivatives","SOLF0:USTF0",1744133038436,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133039343,1.904e-05,103.42,103.4,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744133039736,1.904e-05,103.42,103.39,9.74265615]
["bitfinex-derivatives","SOLF0:USTF0",1744133039942,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133040442,1.904e-05,103.42,103.41,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744133042646,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133043441,1.904e-05,103.42,103.4,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744133043643,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133044040,1.904e-05,103.42,103.39,9.74255615]
["bitfinex-derivatives","SOLF0:USTF0",1744133044244,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133044651,1.904e-05,103.42,103.4,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744133045743,1.904e-05,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133046136,40.43583539,103.42,103.39,0.06445615]
["bitfinex-derivatives","SOLF0:USTF0",1744133046332,40.43583539,103.42,103.34,0.82506209]
["bitfinex-derivatives","SOLF0:USTF0",1744133046333,40.43581635,103.4,103.34,0.82506209]
["bitfinex-derivatives","SOLF0:USTF0",1744133046550,51.94,103.39,103.34,0.82506209]
["bitfinex-derivatives","SOLF0:USTF0",1744133046747,40.43581635,103.38,103.34,0.82506209]
["bitfinex-derivatives","SOLF0:USTF0",1744133047051,4.6578,103.38,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133047347,40.43581635,103.32,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133047536,51.94,103.32,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133047944,40.43581635,103.33,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133047945,562.78,103.35,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133048143,0.07316937,103.32,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133049242,0.07316937,103.32,103.31,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744133050040,6.937e-05,103.32,103.31,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744133050241,4.6578,103.38,103.31,50.11581635]
["bitfinex-derivatives","SOLF0:USTF0",1744133050448,53.94,103.4,103.33,40.43581635]
["bitfinex-derivatives","SOLF0:USTF0",1744133050650,40.43581635,103.43,103.34,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744133050849,4.8292,103.44,103.35,40.43581635]
["bitfinex-derivatives","SOLF0:USTF0",1744133051144,4.8292,103.44,103.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1744133051334,4.8292,103.44,103.37,65.69158966]
["bitfinex-derivatives","SOLF0:USTF0",1744133051540,0.06123616,103.41,103.38,0.06515463]
["bitfinex-derivatives","SOLF0:USTF0",1744133051739,0.06123616,103.41,103.39,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744133052038,0.06123616,103.41,103.38,0.06515463]
["bitfinex-derivatives","SOLF0:USTF0",1744133052348,0.06123616,103.41,103.38,9.74425463]
["bitfinex-derivatives","SOLF0:USTF0",1744133052846,0.06123616,103.41,103.38,0.06515463]
["bitfinex-derivatives","SOLF0:USTF0",1744133053548,53.94,103.4,103.38,0.06515463]
["bitfinex-derivatives","SOLF0:USTF0",1744133053751,0.06123616,103.41,103.34,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1744133054048,632.6052646,103.43,103.37,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744133054346,566.91367494,103.43,103.34,58.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744133054552,1.93367494,103.43,103.35,65.69158966]
["bitfinex-derivatives","SOLF0:USTF0",1744133054747,14.6065,103.44,103.37,65.69158966]
["bitfinex-derivatives","SOLF0:USTF0",1744133054943,0.06283845,103.4,103.38,63.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744133055144,119.61158966,103.46,103.4,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744133055652,0.06858306,103.44,103.4,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744133056450,0.06858306,103.44,103.41,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744133056660,0.06858306,103.44,103.38,63.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744133057656,0.06858306,103.44,103.4,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744133059152,0.06858306,103.44,103.41,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744133060554,0.06858306,103.44,103.39,65.69158966]
["bitfinex-derivatives","SOLF0:USTF0",1744133060750,0.06858306,103.44,103.4,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744133060950,0.06858306,103.44,103.43,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744133061258,0.06858306,103.44,103.4,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744133061457,0.06858306,103.44,103.41,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744133061852,0.06858306,103.44,103.38,63.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744133062051,0.06858306,103.44,103.4,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744133062559,0.06858306,103.44,103.39,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744133062853,0.06858306,103.44,103.38,67.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744133063049,0.06858306,103.44,103.42,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744133063252,0.06858306,103.44,103.39,65.69158966]
["bitfinex-derivatives","SOLF0:USTF0",1744133064157,0.06858306,103.44,103.42,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744133064856,0.06858306,103.44,103.38,67.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744133065254,0.06858306,103.44,103.4,9.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744133065458,0.06858306,103.44,103.38,67.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744133065964,65.69158966,103.5,103.41,65.69158966]
["bitfinex-derivatives","SOLF0:USTF0",1744133066157,65.69158966,103.5,103.42,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744133066462,53.92,103.51,103.42,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744133066463,119.61158966,103.51,103.42,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744133066758,119.61158966,103.51,103.43,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744133067064,0.06674115,103.48,103.46,0.06379912]
["bitfinex-derivatives","SOLF0:USTF0",1744133067353,53.92,103.47,103.42,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744133067860,53.92,103.47,103.43,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744133068159,53.92,103.47,103.39,119.61158966]
["bitfinex-derivatives","SOLF0:USTF0",1744133068350,0.07250437,103.46,103.44,0.02360004]
["bitfinex-derivatives","SOLF0:USTF0",1744133071460,53.9,103.45,103.44,0.02360004]
["bitfinex-derivatives","SOLF0:USTF0",1744133072060,53.9,103.45,103.39,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744133072257,119.59158966,103.45,103.39,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1744133072460,119.59158966,103.45,103.38,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744133072760,119.59158966,103.45,103.39,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744133072960,119.59158966,103.45,103.38,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744133073155,0.06360286,103.43,103.39,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1744133073363,0.06360286,103.43,103.38,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744133074366,0.06360286,103.43,103.39,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744133074856,0.06360286,103.43,103.38,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744133075361,0.06360286,103.43,103.36,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1744133075665,94.33896595,103.45,103.36,94.33896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133075868,0.0712821,103.41,103.38,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133076067,67.9513,103.48,103.38,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133077071,63.211,103.48,103.4,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133077268,0.06580885,103.44,103.42,0.06658371]
["bitfinex-derivatives","SOLF0:USTF0",1744133077572,0.06580885,103.44,103.43,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744133077980,0.06580885,103.44,103.42,0.06658371]
["bitfinex-derivatives","SOLF0:USTF0",1744133078666,0.06580885,103.44,103.43,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744133079581,0.06580885,103.44,103.42,9.74188371]
["bitfinex-derivatives","SOLF0:USTF0",1744133079777,0.06580885,103.44,103.42,0.06658371]
["bitfinex-derivatives","SOLF0:USTF0",1744133080675,63.211,103.48,103.45,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744133080870,63.211,103.48,103.39,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133080871,53.92,103.48,103.41,93.49896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133081076,53.92,103.48,103.42,62.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744133082081,0.07045158,103.46,103.44,0.06362914]
["bitfinex-derivatives","SOLF0:USTF0",1744133082288,0.07045158,103.46,103.44,9.73722914]
["bitfinex-derivatives","SOLF0:USTF0",1744133082484,0.07045158,103.46,103.44,0.06362914]
["bitfinex-derivatives","SOLF0:USTF0",1744133082884,0.07045158,103.46,103.45,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1744133083088,0.07045158,103.46,103.44,0.06362914]
["bitfinex-derivatives","SOLF0:USTF0",1744133087280,53.06,103.54,103.44,40.50259509]
["bitfinex-derivatives","SOLF0:USTF0",1744133087489,53.06,103.55,103.46,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133087688,53.06,103.55,103.47,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744133087987,40.43896595,103.56,103.47,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744133088185,40.43896595,103.54,103.47,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744133088384,0.07389518,103.53,103.5,9.74193184]
["bitfinex-derivatives","SOLF0:USTF0",1744133088583,0.07389518,103.53,103.5,0.07403184]
["bitfinex-derivatives","SOLF0:USTF0",1744133091589,49.54306595,103.58,103.5,53.11403184]
["bitfinex-derivatives","SOLF0:USTF0",1744133091978,49.54306595,103.58,103.52,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744133092691,0.06671381,103.56,103.54,0.07123219]
["bitfinex-derivatives","SOLF0:USTF0",1744133093395,40.50567976,103.56,103.54,0.07123219]
["bitfinex-derivatives","SOLF0:USTF0",1744133093583,40.50567976,103.56,103.5,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744133093888,0.06671381,103.56,103.52,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744133094089,0.06671381,103.56,103.5,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1744133094488,0.06671381,103.56,103.54,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744133094689,0.06671381,103.56,103.52,0.06578253]
["bitfinex-derivatives","SOLF0:USTF0",1744133094987,0.06671381,103.56,103.53,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744133095181,0.06671381,103.56,103.52,0.06578253]
["bitfinex-derivatives","SOLF0:USTF0",1744133095790,0.06671381,103.56,103.54,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744133095990,0.06671381,103.56,103.52,0.06578253]
["bitfinex-derivatives","SOLF0:USTF0",1744133096192,0.06671381,103.56,103.53,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744133096391,0.06671381,103.56,103.52,0.06578253]
["bitfinex-derivatives","SOLF0:USTF0",1744133096592,0.06671381,103.56,103.52,40.50474848]
["bitfinex-derivatives","SOLF0:USTF0",1744133096792,0.06671381,103.56,103.55,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744133096989,0.06671381,103.56,103.52,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133097184,0.06671381,103.56,103.54,9.73689054]
["bitfinex-derivatives","SOLF0:USTF0",1744133097496,0.06671381,103.56,103.54,0.07319054]
["bitfinex-derivatives","SOLF0:USTF0",1744133098191,40.50567976,103.56,103.54,0.07319054]
["bitfinex-derivatives","SOLF0:USTF0",1744133098496,103.18567976,103.56,103.48,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744133098689,40.43896595,103.54,103.48,4.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744133098997,40.43896595,103.54,103.49,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744133099197,40.43896595,103.54,103.47,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744133099696,0.0678421,103.52,103.49,0.07326183]
["bitfinex-derivatives","SOLF0:USTF0",1744133099898,0.0678421,103.52,103.47,45.29746595]
["bitfinex-derivatives","SOLF0:USTF0",1744133100195,9.1041,103.58,103.49,40.50009188]
["bitfinex-derivatives","SOLF0:USTF0",1744133100390,4.478,103.58,103.5,57.733]
["bitfinex-derivatives","SOLF0:USTF0",1744133100596,4.478,103.58,103.5,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1744133100802,40.43896595,103.52,103.46,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744133101094,93.45896595,103.52,103.43,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744133101299,0.0724568,103.5,103.48,0.07047296]
["bitfinex-derivatives","SOLF0:USTF0",1744133102391,40.43896595,103.58,103.48,50.16943891]
["bitfinex-derivatives","SOLF0:USTF0",1744133102588,40.43896595,103.58,103.49,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744133102792,40.43896595,103.56,103.49,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744133103503,0.06585965,103.54,103.51,0.06659761]
["bitfinex-derivatives","SOLF0:USTF0",1744133104796,0.06585965,103.54,103.52,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744133105703,0.06585965,103.54,103.51,9.73349761]
["bitfinex-derivatives","SOLF0:USTF0",1744133106000,0.06585965,103.54,103.51,0.06659761]
["bitfinex-derivatives","SOLF0:USTF0",1744133106604,40.43896595,103.52,103.43,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744133106908,40.43896595,103.46,103.41,14.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744133107110,40.43896595,103.46,103.38,57.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744133107398,40.43896595,103.44,103.39,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744133107604,40.43896595,103.44,103.38,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1744133107804,4.6942,103.43,103.37,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744133108103,93.45896595,103.42,103.4,0.06837691]
["bitfinex-derivatives","SOLF0:USTF0",1744133108305,93.45896595,103.42,103.36,265.72814317]
["bitfinex-derivatives","SOLF0:USTF0",1744133109003,93.45896595,103.42,103.36,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744133109208,93.45896595,103.42,103.35,62.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744133109505,0.06735165,103.4,103.38,0.06191089]
["bitfinex-derivatives","SOLF0:USTF0",1744133110907,40.5063176,103.4,103.33,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744133111098,93.45896595,103.42,103.34,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744133111806,93.45896595,103.42,103.38,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744133112004,0.06585098,103.39,103.38,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744133112200,0.06585098,103.39,103.37,0.06804417]
["bitfinex-derivatives","SOLF0:USTF0",1744133112403,0.06585098,103.39,103.37,9.74804417]
["bitfinex-derivatives","SOLF0:USTF0",1744133112807,0.06585098,103.39,103.38,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744133114104,51.94,103.45,103.38,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744133114310,40.43896595,103.44,103.35,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744133114607,40.43896595,103.4,103.34,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744133114809,40.43896595,103.4,103.36,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744133114995,51.96,103.41,103.36,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1744133115200,0.06549716,103.39,103.37,0.06661651]
["bitfinex-derivatives","SOLF0:USTF0",1744133115501,40.50446311,103.39,103.37,0.06661651]
["bitfinex-derivatives","SOLF0:USTF0",1744133116413,50.18446311,103.39,103.3,10.58162664]
["bitfinex-derivatives","SOLF0:USTF0",1744133116613,40.43896595,103.34,103.3,10.58162664]
["bitfinex-derivatives","SOLF0:USTF0",1744133116907,40.43896595,103.34,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133117109,92.39896595,103.36,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133117309,40.43896595,103.34,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133117516,40.50568036,103.34,103.32,0.06711815]
["bitfinex-derivatives","SOLF0:USTF0",1744133117705,0.06671441,103.34,103.32,0.06711815]
["bitfinex-derivatives","SOLF0:USTF0",1744133118217,0.06671441,103.34,103.32,9.75171815]
["bitfinex-derivatives","SOLF0:USTF0",1744133118603,0.06671441,103.34,103.32,0.06711815]
["bitfinex-derivatives","SOLF0:USTF0",1744133119003,40.50568036,103.34,103.32,0.06711815]
["bitfinex-derivatives","SOLF0:USTF0",1744133119302,1.441e-05,103.34,103.32,0.06711815]
["bitfinex-derivatives","SOLF0:USTF0",1744133119504,1.441e-05,103.34,103.33,61.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744133119702,96.90886595,103.44,103.33,101.83906595]
["bitfinex-derivatives","SOLF0:USTF0",1744133119902,105.99486595,103.44,103.37,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744133120103,105.99486595,103.44,103.34,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744133120415,105.99486595,103.44,103.34,45.20506595]
["bitfinex-derivatives","SOLF0:USTF0",1744133120599,40.43896595,103.42,103.34,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744133120802,40.43896595,103.38,103.34,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744133121117,40.43896595,103.36,103.3,52.87502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133121619,40.43896595,103.36,103.3,10.58142664]
["bitfinex-derivatives","SOLF0:USTF0",1744133122005,40.43896595,103.36,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133122311,0.07117437,103.34,103.32,0.07076596]
["bitfinex-derivatives","SOLF0:USTF0",1744133122717,551.39896595,103.4,103.32,0.07076596]
["bitfinex-derivatives","SOLF0:USTF0",1744133122921,551.39896595,103.4,103.32,40.50973191]
["bitfinex-derivatives","SOLF0:USTF0",1744133123110,40.43896595,103.4,103.32,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133123311,40.43896595,103.4,103.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1744133123517,40.43896595,103.4,103.31,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744133124011,0.06166187,103.37,103.34,0.0621012]
["bitfinex-derivatives","SOLF0:USTF0",1744133125814,0.06166187,103.37,103.35,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744133126206,0.06166187,103.37,103.35,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744133126512,0.06166187,103.37,103.34,0.0621012]
["bitfinex-derivatives","SOLF0:USTF0",1744133128019,40.43896595,103.36,103.34,0.0621012]
["bitfinex-derivatives","SOLF0:USTF0",1744133128209,40.43896595,103.34,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133129213,40.43896595,103.32,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133129418,56.55630203,103.33,103.31,0.06238089]
["bitfinex-derivatives","SOLF0:USTF0",1744133129611,52.04360203,103.33,103.31,0.06238089]
["bitfinex-derivatives","SOLF0:USTF0",1744133130416,52.04360203,103.33,103.3,0.89502664]
["bitfinex-derivatives","SOLF0:USTF0",1744133130617,40.43896595,103.31,103.28,0.75604873]
["bitfinex-derivatives","SOLF0:USTF0",1744133130916,40.43896595,103.29,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133131107,92.43896595,103.29,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133131507,40.43896595,103.31,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133131813,0.06316902,103.29,103.26,0.84054701]
["bitfinex-derivatives","SOLF0:USTF0",1744133133416,52.0,103.32,103.3,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744133133616,52.0,103.32,103.27,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744133133923,52.0,103.32,103.29,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744133134220,52.0,103.32,103.27,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744133134425,0.0657229,103.32,103.29,0.07046123]
["bitfinex-derivatives","SOLF0:USTF0",1744133135518,92.45896595,103.39,103.3,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133135723,92.45896595,103.39,103.31,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744133135724,40.43896595,103.39,103.31,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744133136221,40.43896595,103.37,103.29,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744133136415,40.43896595,103.35,103.28,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744133136605,92.45896595,103.35,103.3,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744133136807,0.06187688,103.33,103.3,0.06788983]
["bitfinex-derivatives","SOLF0:USTF0",1744133137221,0.06187688,103.33,103.3,9.75458983]
["bitfinex-derivatives","SOLF0:USTF0",1744133137521,0.06187688,103.33,103.3,0.06788983]
["bitfinex-derivatives","SOLF0:USTF0",1744133137722,40.43896595,103.31,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133137929,40.43896595,103.29,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133138221,40.43896595,103.27,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133138415,9.1142,103.28,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133138817,45.38916595,103.32,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133139008,0.0688224,103.28,103.26,0.88170205]
["bitfinex-derivatives","SOLF0:USTF0",1744133140418,0.0688224,103.28,103.27,9.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744133140925,52.02,103.33,103.27,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1744133141116,52.02,103.33,103.26,0.88170205]
["bitfinex-derivatives","SOLF0:USTF0",1744133141316,52.02,103.33,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133141518,52.02,103.33,103.31,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744133142022,9.1142,103.34,103.32,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744133142227,0.06795577,103.33,103.32,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744133143132,0.06795577,103.33,103.31,9.75288795]
["bitfinex-derivatives","SOLF0:USTF0",1744133143426,0.06795577,103.33,103.31,0.06728795]
["bitfinex-derivatives","SOLF0:USTF0",1744133144827,0.06795577,103.33,103.31,9.75308795]
["bitfinex-derivatives","SOLF0:USTF0",1744133145033,0.06795577,103.33,103.31,0.06728795]
["bitfinex-derivatives","SOLF0:USTF0",1744133145321,0.06795577,103.33,103.32,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744133145527,0.06795577,103.33,103.31,0.06728795]
["bitfinex-derivatives","SOLF0:USTF0",1744133145928,0.06795577,103.33,103.32,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744133146525,61.5843,103.39,103.31,9.59108795]
["bitfinex-derivatives","SOLF0:USTF0",1744133146718,40.43896595,103.33,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133147030,92.51896595,103.33,103.29,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744133147228,92.51896595,103.33,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133147430,52.08,103.33,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133147631,0.06836132,103.31,103.28,0.07140502]
["bitfinex-derivatives","SOLF0:USTF0",1744133148030,0.06836132,103.31,103.29,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744133149127,0.06836132,103.31,103.3,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744133149927,4.5494,103.38,103.3,14.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744133150134,4.5494,103.38,103.3,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744133150332,97.08636595,103.39,103.31,92.51896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133150731,52.08,103.42,103.31,92.51896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133150922,4.5693,103.43,103.35,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133151232,40.43896595,103.47,103.37,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133151529,42.37189336,103.47,103.37,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133151731,1.93292741,103.47,103.39,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133151928,1.93292741,103.47,103.41,40.43896595]
["bitfinex-derivatives","SOLF0:USTF0",1744133152128,1.93292741,103.47,103.42,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744133152330,92.51896595,103.51,103.42,9.34714345]
["bitfinex-derivatives","SOLF0:USTF0",1744133152733,92.51896595,103.51,103.42,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744133152929,52.08,103.51,103.47,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744133153235,52.08,103.51,103.45,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744133153427,117.71506207,103.51,103.44,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744133153632,0.06802555,103.49,103.47,0.06592631]
["bitfinex-derivatives","SOLF0:USTF0",1744133154236,0.06802555,103.49,103.48,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744133154739,0.06802555,103.49,103.47,61.79672631]
["bitfinex-derivatives","SOLF0:USTF0",1744133155124,0.06802555,103.49,103.47,0.06592631]
["bitfinex-derivatives","SOLF0:USTF0",1744133157436,102.49473241,103.54,103.48,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744133158135,102.49473241,103.54,103.45,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744133158741,0.06644928,103.51,103.48,0.06642261]
["bitfinex-derivatives","SOLF0:USTF0",1744133158944,65.63506207,103.49,103.42,61.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744133159237,65.63506207,103.49,103.42,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744133159543,65.63506207,103.45,103.39,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744133159733,117.67506207,103.45,103.37,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744133159932,117.67506207,103.45,103.4,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744133160128,0.07261188,103.42,103.4,0.06530951]
["bitfinex-derivatives","SOLF0:USTF0",1744133160641,74.68846207,103.5,103.4,52.10530951]
["bitfinex-derivatives","SOLF0:USTF0",1744133160642,65.63506207,103.47,103.4,52.10530951]
["bitfinex-derivatives","SOLF0:USTF0",1744133161139,65.63506207,103.49,103.4,117.67506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133161336,65.63506207,103.49,103.4,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744133161736,0.06125739,103.46,103.43,0.06822498]
["bitfinex-derivatives","SOLF0:USTF0",1744133162331,65.63506207,103.45,103.43,0.06822498]
["bitfinex-derivatives","SOLF0:USTF0",1744133162529,56.4791,103.44,103.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744133162729,65.63506207,103.43,103.36,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744133163129,56.4791,103.44,103.36,70.54956207]
["bitfinex-derivatives","SOLF0:USTF0",1744133163334,117.65506207,103.47,103.41,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744133163630,0.06270834,103.45,103.43,0.06489072]
["bitfinex-derivatives","SOLF0:USTF0",1744133163832,117.65506207,103.47,103.39,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1744133164040,65.70603145,103.45,103.43,0.06283014]
["bitfinex-derivatives","SOLF0:USTF0",1744133164236,65.70603145,103.45,103.36,56.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744133164237,140.93012414,103.45,103.36,56.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744133164439,65.63506207,103.43,103.37,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744133164744,117.65506207,103.43,103.36,56.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744133165241,510.76,103.45,103.36,56.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744133165242,576.39506207,103.45,103.36,56.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744133165443,0.06239705,103.41,103.38,0.06494455]
["bitfinex-derivatives","SOLF0:USTF0",1744133165748,0.06239705,103.41,103.37,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133165946,0.06239705,103.41,103.38,0.06799272]
["bitfinex-derivatives","SOLF0:USTF0",1744133167147,65.63506207,103.4,103.38,0.06799272]
["bitfinex-derivatives","SOLF0:USTF0",1744133167642,65.63506207,103.4,103.31,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133167643,140.95012414,103.4,103.27,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133167839,65.63506207,103.37,103.28,56.8576]
["bitfinex-derivatives","SOLF0:USTF0",1744133168142,65.63506207,103.37,103.32,9.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744133168543,65.63506207,103.37,103.33,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744133168847,0.07456037,103.36,103.33,0.06861322]
["bitfinex-derivatives","SOLF0:USTF0",1744133169144,0.07456037,103.36,103.34,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744133169945,0.07456037,103.36,103.33,0.06861322]
["bitfinex-derivatives","SOLF0:USTF0",1744133171948,0.07456037,103.36,103.33,9.75241322]
["bitfinex-derivatives","SOLF0:USTF0",1744133172146,0.07456037,103.36,103.33,0.06861322]
["bitfinex-derivatives","SOLF0:USTF0",1744133173051,0.07456037,103.36,103.33,9.91991322]
["bitfinex-derivatives","SOLF0:USTF0",1744133173551,70.43626207,103.42,103.33,75.55497529]
["bitfinex-derivatives","SOLF0:USTF0",1744133173846,70.43626207,103.42,103.33,75.48636207]
["bitfinex-derivatives","SOLF0:USTF0",1744133174252,4.8012,103.42,103.37,9.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744133174551,4.8012,103.42,103.33,75.48636207]
["bitfinex-derivatives","SOLF0:USTF0",1744133174753,0.06890907,103.41,103.38,0.0740768]
["bitfinex-derivatives","SOLF0:USTF0",1744133174943,117.73506207,103.4,103.32,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744133175142,117.73506207,103.4,103.32,56.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744133175352,117.73506207,103.4,103.34,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744133175544,117.73506207,103.4,103.32,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744133176049,0.06781449,103.37,103.35,0.0677947]
["bitfinex-derivatives","SOLF0:USTF0",1744133176253,117.73506207,103.36,103.29,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744133176440,52.1,103.36,103.29,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744133176640,117.73506207,103.36,103.29,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744133177143,9.4763,103.38,103.29,70.29196207]
["bitfinex-derivatives","SOLF0:USTF0",1744133177341,122.53626207,103.42,103.31,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133177550,0.06223196,103.35,103.34,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744133177851,65.63506207,103.4,103.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744133178350,122.53626207,103.42,103.33,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133178541,122.53626207,103.42,103.33,70.57376207]
["bitfinex-derivatives","SOLF0:USTF0",1744133178747,122.53626207,103.42,103.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1744133178953,0.07057803,103.39,103.36,0.0722675]
["bitfinex-derivatives","SOLF0:USTF0",1744133179147,117.75506207,103.38,103.29,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744133179346,9.4734,103.37,103.29,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744133179648,52.12,103.38,103.29,70.29196207]
["bitfinex-derivatives","SOLF0:USTF0",1744133179860,61.5934,103.41,103.31,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133180045,61.5934,103.41,103.32,56.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744133180346,61.5934,103.41,103.36,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744133180654,0.07371806,103.38,103.35,9.74698279]
["bitfinex-derivatives","SOLF0:USTF0",1744133180839,0.07371806,103.38,103.35,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1744133181044,0.07371806,103.38,103.35,0.07059501]
["bitfinex-derivatives","SOLF0:USTF0",1744133181648,52.12,103.37,103.35,0.07059501]
["bitfinex-derivatives","SOLF0:USTF0",1744133182045,65.63506207,103.36,103.29,66.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744133182243,70.50646207,103.36,103.29,75.706]
["bitfinex-derivatives","SOLF0:USTF0",1744133182455,70.50646207,103.36,103.26,118.56697301]
["bitfinex-derivatives","SOLF0:USTF0",1744133182649,4.7204,103.35,103.29,9.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744133182956,4.7204,103.35,103.26,123.26547301]
["bitfinex-derivatives","SOLF0:USTF0",1744133183351,0.07236207,103.32,103.29,0.07254124]
["bitfinex-derivatives","SOLF0:USTF0",1744133183753,0.07236207,103.32,103.29,9.75984124]
["bitfinex-derivatives","SOLF0:USTF0",1744133184057,0.07236207,103.32,103.29,0.07254124]
["bitfinex-derivatives","SOLF0:USTF0",1744133184957,0.07236207,103.32,103.29,9.75974124]
["bitfinex-derivatives","SOLF0:USTF0",1744133185752,0.07236207,103.32,103.29,0.07254124]
["bitfinex-derivatives","SOLF0:USTF0",1744133186549,65.70742414,103.32,103.29,0.07254124]
["bitfinex-derivatives","SOLF0:USTF0",1744133187357,4.6118,103.31,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133187653,52.12,103.33,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133187854,4.6118,103.38,103.28,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133188050,9.2455,103.38,103.29,56.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744133188246,65.63506207,103.37,103.29,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744133188447,0.06504301,103.35,103.32,0.07019464]
["bitfinex-derivatives","SOLF0:USTF0",1744133190056,65.70010508,103.35,103.32,0.07019464]
["bitfinex-derivatives","SOLF0:USTF0",1744133190358,65.70010508,103.35,103.26,0.81191094]
["bitfinex-derivatives","SOLF0:USTF0",1744133190543,65.63506207,103.35,103.3,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744133190749,65.63506207,103.35,103.27,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744133190951,563.38,103.36,103.27,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744133191360,0.06385921,103.33,103.27,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744133191561,0.06385921,103.33,103.3,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744133191760,0.06385921,103.33,103.27,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744133192060,9.2455,103.38,103.3,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133192361,65.63506207,103.41,103.32,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133192559,4.4761,103.4,103.33,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744133192750,4.4761,103.4,103.35,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744133192949,4.4761,103.4,103.33,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744133193153,117.77506207,103.39,103.31,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744133193358,65.63506207,103.37,103.35,0.06553646]
["bitfinex-derivatives","SOLF0:USTF0",1744133193560,65.63506207,103.37,103.3,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744133193757,65.63506207,103.37,103.3,61.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744133194055,65.63506207,103.35,103.28,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744133194258,4.6173,103.34,103.28,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744133194559,4.6173,103.34,103.27,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744133194762,0.06427608,103.32,103.27,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744133195166,0.06427608,103.32,103.28,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744133195355,0.06427608,103.32,103.29,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744133195865,0.06427608,103.32,103.28,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744133196659,0.06427608,103.32,103.29,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744133197266,0.06427608,103.32,103.28,61.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744133197564,0.06427608,103.32,103.28,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744133197764,51.81379989,103.35,103.28,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744133197965,4.5257,103.36,103.28,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1744133198765,4.5257,103.36,103.29,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744133198967,0.06557591,103.33,103.31,0.06888039]
["bitfinex-derivatives","SOLF0:USTF0",1744133199561,628.99506207,103.32,103.24,0.91848303]
["bitfinex-derivatives","SOLF0:USTF0",1744133199762,65.63506207,103.26,103.24,0.91848303]
["bitfinex-derivatives","SOLF0:USTF0",1744133199957,65.63506207,103.23,103.18,269.20867583]
["bitfinex-derivatives","SOLF0:USTF0",1744133200261,65.63506207,103.2,103.18,269.20867583]
["bitfinex-derivatives","SOLF0:USTF0",1744133200466,117.67506207,103.2,103.18,269.20867583]
["bitfinex-derivatives","SOLF0:USTF0",1744133200666,117.73972103,103.2,103.18,269.20867583]
["bitfinex-derivatives","SOLF0:USTF0",1744133201166,183.3747831,103.2,103.18,269.20867583]
["bitfinex-derivatives","SOLF0:USTF0",1744133201466,117.73972103,103.2,103.18,269.20867583]
["bitfinex-derivatives","SOLF0:USTF0",1744133202158,117.73972103,103.2,103.16,0.87555455]
["bitfinex-derivatives","SOLF0:USTF0",1744133202361,65.63506207,103.18,103.16,0.87555455]
["bitfinex-derivatives","SOLF0:USTF0",1744133202562,65.63506207,103.18,103.17,101.9560961]
["bitfinex-derivatives","SOLF0:USTF0",1744133202763,52.10465896,103.2,103.16,0.87555455]
["bitfinex-derivatives","SOLF0:USTF0",1744133202975,0.06465896,103.2,103.16,0.87555455]
["bitfinex-derivatives","SOLF0:USTF0",1744133203271,0.06465896,103.2,103.16,10.57525455]
["bitfinex-derivatives","SOLF0:USTF0",1744133203466,0.06465896,103.2,103.16,15.52675455]
["bitfinex-derivatives","SOLF0:USTF0",1744133203866,0.06465896,103.2,103.16,5.82705455]
["bitfinex-derivatives","SOLF0:USTF0",1744133205059,0.06465896,103.2,103.18,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744133205254,0.06465896,103.2,103.16,10.66725455]
["bitfinex-derivatives","SOLF0:USTF0",1744133205461,0.06465896,103.2,103.16,2.23158301]
["bitfinex-derivatives","SOLF0:USTF0",1744133206069,0.06465896,103.2,103.16,67.86664508]
["bitfinex-derivatives","SOLF0:USTF0",1744133206365,0.06465896,103.2,103.16,2.23158301]
["bitfinex-derivatives","SOLF0:USTF0",1744133206571,64.95501982,103.23,103.16,67.86664508]
["bitfinex-derivatives","SOLF0:USTF0",1744133207184,12.89501982,103.23,103.18,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133207467,12.89501982,103.23,103.19,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744133207864,0.07146785,103.22,103.2,0.07067561]
["bitfinex-derivatives","SOLF0:USTF0",1744133208066,0.07146785,103.22,103.2,9.76667561]
["bitfinex-derivatives","SOLF0:USTF0",1744133208267,0.07146785,103.22,103.2,0.07067561]
["bitfinex-derivatives","SOLF0:USTF0",1744133209472,0.07146785,103.22,103.21,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744133209971,0.07146785,103.22,103.2,0.07067561]
["bitfinex-derivatives","SOLF0:USTF0",1744133210564,0.07146785,103.22,103.21,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744133210759,0.07146785,103.22,103.2,0.07067561]
["bitfinex-derivatives","SOLF0:USTF0",1744133210965,119.47506207,103.28,103.2,0.07067561]
["bitfinex-derivatives","SOLF0:USTF0",1744133211269,119.47506207,103.28,103.2,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744133211468,119.47506207,103.28,103.22,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744133211670,119.47506207,103.28,103.2,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744133211870,119.47506207,103.28,103.21,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1744133212163,0.07215538,103.26,103.23,0.07172427]
["bitfinex-derivatives","SOLF0:USTF0",1744133214172,65.63506207,103.24,103.23,0.00025642]
["bitfinex-derivatives","SOLF0:USTF0",1744133214380,119.47506207,103.24,103.23,0.00025642]
["bitfinex-derivatives","SOLF0:USTF0",1744133216477,119.47506207,103.24,103.16,14.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744133216776,119.47506207,103.24,103.18,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744133216973,119.47506207,103.24,103.16,14.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744133217169,119.47506207,103.24,103.18,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744133217377,65.63506207,103.22,103.16,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1744133217584,0.06785256,103.22,103.2,0.06271177]
["bitfinex-derivatives","SOLF0:USTF0",1744133217764,65.63506207,103.21,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133217969,65.63506207,103.19,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133218971,0.0731241,103.18,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133219774,65.63506207,103.17,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133219978,0.0731241,103.18,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133220179,9.7001,103.17,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133220378,0.0731241,103.18,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133221270,0.0731241,103.18,103.16,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744133221469,0.0731241,103.18,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133221874,0.0731241,103.18,103.17,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744133222475,0.0731241,103.18,103.16,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744133222680,0.0731241,103.18,103.15,12.45629694]
["bitfinex-derivatives","SOLF0:USTF0",1744133223074,51.58007928,103.21,103.16,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744133223279,51.58007928,103.21,103.16,119.49506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133223488,44.14647928,103.21,103.16,119.49506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133223675,44.14647928,103.21,103.2,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744133223871,102.49473241,103.22,103.16,588.64859204]
["bitfinex-derivatives","SOLF0:USTF0",1744133224079,82.67543241,103.22,103.21,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744133224284,82.67543241,103.22,103.2,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744133224588,82.74471294,103.22,103.21,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744133224974,48.24171977,103.28,103.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1744133225174,48.24171977,103.28,103.2,119.56868548]
["bitfinex-derivatives","SOLF0:USTF0",1744133225175,43.64311977,103.28,103.2,119.56868548]
["bitfinex-derivatives","SOLF0:USTF0",1744133225377,43.64311977,103.28,103.2,119.49506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133225691,43.64311977,103.28,103.2,654.28365411]
["bitfinex-derivatives","SOLF0:USTF0",1744133225979,38.70981977,103.28,103.22,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133226295,5.8e-06,103.25,103.24,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133226481,5.8e-06,103.25,103.24,129.18776207]
["bitfinex-derivatives","SOLF0:USTF0",1744133226682,5.8e-06,103.25,103.24,138.86776207]
["bitfinex-derivatives","SOLF0:USTF0",1744133226986,38.70981977,103.28,103.26,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744133227189,38.70981977,103.28,103.24,119.49506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133227487,38.70981977,103.28,103.24,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744133227892,38.70981977,103.28,103.22,534.78859204]
["bitfinex-derivatives","SOLF0:USTF0",1744133228085,0.06753662,103.27,103.25,0.06692982]
["bitfinex-derivatives","SOLF0:USTF0",1744133229484,0.06753662,103.27,103.26,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744133230187,0.06753662,103.27,103.25,0.06692982]
["bitfinex-derivatives","SOLF0:USTF0",1744133230380,65.70259869,103.27,103.25,0.06692982]
["bitfinex-derivatives","SOLF0:USTF0",1744133230579,0.06753662,103.27,103.25,0.06692982]
["bitfinex-derivatives","SOLF0:USTF0",1744133231192,65.70259869,103.27,103.25,0.06692982]
["bitfinex-derivatives","SOLF0:USTF0",1744133231398,74.91889869,103.27,103.2,588.62859204]
["bitfinex-derivatives","SOLF0:USTF0",1744133231689,65.63506207,103.25,103.18,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744133232187,65.63506207,103.23,103.16,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744133232383,65.63506207,103.23,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133232585,0.07281935,103.21,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133233902,0.07281935,103.21,103.18,9.77165119]
["bitfinex-derivatives","SOLF0:USTF0",1744133235001,65.70788142,103.21,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133235401,53.84,103.2,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133235898,63.4565,103.2,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133237100,9.6974,103.19,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133238105,63.4565,103.2,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133238404,9.6165,103.2,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133238596,4.9409,103.2,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133238898,0.07281935,103.21,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133241802,0.07281935,103.21,103.19,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1744133242303,0.07281935,103.21,103.2,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744133244492,0.07281935,103.21,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133245500,0.07281935,103.21,103.18,9.77185119]
["bitfinex-derivatives","SOLF0:USTF0",1744133245806,0.07281935,103.21,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133246004,0.07281935,103.21,103.2,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744133246203,0.07281935,103.21,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133247507,65.70788142,103.21,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133247708,70.37058142,103.21,103.18,0.07405119]
["bitfinex-derivatives","SOLF0:USTF0",1744133248413,65.63506207,103.19,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133248903,9.698,103.19,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133249106,70.29776207,103.21,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133249601,0.07381606,103.19,103.17,0.06838352]
["bitfinex-derivatives","SOLF0:USTF0",1744133250104,9.6983,103.18,103.17,0.06838352]
["bitfinex-derivatives","SOLF0:USTF0",1744133250307,0.07381606,103.19,103.17,0.06838352]
["bitfinex-derivatives","SOLF0:USTF0",1744133250615,0.07381606,103.19,103.17,9.76728352]
["bitfinex-derivatives","SOLF0:USTF0",1744133251009,0.07381606,103.19,103.17,0.06838352]
["bitfinex-derivatives","SOLF0:USTF0",1744133253019,0.07381606,103.19,103.17,9.76728352]
["bitfinex-derivatives","SOLF0:USTF0",1744133253316,0.07381606,103.19,103.17,0.06838352]
["bitfinex-derivatives","SOLF0:USTF0",1744133255221,9.6983,103.18,103.17,0.06838352]
["bitfinex-derivatives","SOLF0:USTF0",1744133256123,9.6997,103.17,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133256312,53.72,103.18,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133256515,4.654,103.16,103.15,2.74059694]
["bitfinex-derivatives","SOLF0:USTF0",1744133256708,4.654,103.16,103.14,0.85265527]
["bitfinex-derivatives","SOLF0:USTF0",1744133256709,4.654,103.16,103.12,0.87588672]
["bitfinex-derivatives","SOLF0:USTF0",1744133257022,65.63506207,103.14,103.1,3.11541965]
["bitfinex-derivatives","SOLF0:USTF0",1744133257222,53.72,103.13,103.1,3.11541965]
["bitfinex-derivatives","SOLF0:USTF0",1744133257414,53.78998604,103.13,103.1,3.11541965]
["bitfinex-derivatives","SOLF0:USTF0",1744133257724,65.63506207,103.12,103.05,0.9861271]
["bitfinex-derivatives","SOLF0:USTF0",1744133258022,65.63506207,103.1,103.05,0.9861271]
["bitfinex-derivatives","SOLF0:USTF0",1744133258225,0.0673576,103.1,103.05,0.9861271]
["bitfinex-derivatives","SOLF0:USTF0",1744133258423,65.70241967,103.1,103.05,0.9861271]
["bitfinex-derivatives","SOLF0:USTF0",1744133258615,65.63506207,103.08,103.0,145.55297206]
["bitfinex-derivatives","SOLF0:USTF0",1744133258817,65.63506207,103.04,103.0,145.55297206]
["bitfinex-derivatives","SOLF0:USTF0",1744133259126,53.72,103.04,103.01,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744133259419,75.34556207,103.06,102.95,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744133259420,0.06992176,103.03,102.96,3.10881018]
["bitfinex-derivatives","SOLF0:USTF0",1744133259612,0.06992176,103.03,102.97,69.37336207]
["bitfinex-derivatives","SOLF0:USTF0",1744133259812,53.72,103.08,102.99,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133260008,53.72,103.08,103.0,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1744133260215,512.12,103.1,103.01,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133260519,53.72,103.11,103.01,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133260723,63.4255,103.11,103.03,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133260917,53.72,103.11,103.04,58.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744133261222,0.07235327,103.08,103.06,9.78324985]
["bitfinex-derivatives","SOLF0:USTF0",1744133261423,53.72,103.14,103.06,0.07404985]
["bitfinex-derivatives","SOLF0:USTF0",1744133261613,53.72,103.14,103.04,63.166]
["bitfinex-derivatives","SOLF0:USTF0",1744133261926,9.7054,103.11,103.04,63.166]
["bitfinex-derivatives","SOLF0:USTF0",1744133262125,65.63506207,103.12,103.04,58.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744133262325,9.7063,103.1,103.05,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1744133262627,0.06623226,103.09,103.07,0.07084106]
["bitfinex-derivatives","SOLF0:USTF0",1744133263435,9.77313226,103.09,103.07,0.07084106]
["bitfinex-derivatives","SOLF0:USTF0",1744133263820,0.06623226,103.09,103.07,0.07084106]
["bitfinex-derivatives","SOLF0:USTF0",1744133264036,9.77343226,103.09,103.07,0.07084106]
["bitfinex-derivatives","SOLF0:USTF0",1744133264422,0.06623226,103.09,103.07,0.07084106]
["bitfinex-derivatives","SOLF0:USTF0",1744133265031,0.06623226,103.09,103.08,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744133265534,0.06623226,103.09,103.07,9.77894106]
["bitfinex-derivatives","SOLF0:USTF0",1744133265831,119.35506207,103.14,103.07,0.07084106]
["bitfinex-derivatives","SOLF0:USTF0",1744133266031,119.35506207,103.14,103.06,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1744133266233,9.7052,103.11,103.06,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1744133266632,65.63506207,103.12,103.06,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1744133266839,119.35506207,103.14,103.06,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1744133267039,0.07186028,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133267734,9.77816028,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133267936,0.07186028,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133270332,9.77816028,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133270937,75.41322235,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133271136,65.70692235,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133271339,0.07186028,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133273244,9.77826028,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133274233,0.07186028,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133274744,9.7068,103.09,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133275639,0.07186028,103.1,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133276337,9.7068,103.09,103.08,0.06510651]
["bitfinex-derivatives","SOLF0:USTF0",1744133276645,65.63506207,103.09,103.03,58.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744133276833,9.7101,103.06,103.03,58.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744133277038,70.18386207,103.09,103.03,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1744133277239,65.63506207,103.07,103.02,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744133277733,0.0650458,103.06,103.03,0.07013729]
["bitfinex-derivatives","SOLF0:USTF0",1744133277930,9.7748458,103.06,103.03,0.07013729]
["bitfinex-derivatives","SOLF0:USTF0",1744133278538,0.0650458,103.06,103.03,0.07013729]
["bitfinex-derivatives","SOLF0:USTF0",1744133279244,0.0650458,103.06,103.03,4.58863729]
["bitfinex-derivatives","SOLF0:USTF0",1744133280241,0.0650458,103.06,103.03,0.07013729]
["bitfinex-derivatives","SOLF0:USTF0",1744133280541,195.97675798,103.15,103.05,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133280844,195.97675798,103.15,103.1,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133280845,143.17675798,103.15,103.1,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133281045,143.17675798,103.15,103.09,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1744133281242,39.04072158,103.13,103.09,118.43506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133281444,39.04072158,103.13,103.1,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744133281640,0.07360946,103.12,103.1,0.06379901]
["bitfinex-derivatives","SOLF0:USTF0",1744133281844,39.04072158,103.13,103.11,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133282055,104.1360364,103.14,103.11,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133282245,104.1360364,103.14,103.12,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744133283350,104.20879029,103.14,103.12,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744133283650,104.20879029,103.14,103.13,75.33806207]
["bitfinex-derivatives","SOLF0:USTF0",1744133283651,96.77899029,103.14,103.13,75.33806207]
["bitfinex-derivatives","SOLF0:USTF0",1744133283948,9.698,103.19,103.13,120.87506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133284149,55.24,103.22,103.13,120.87506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133284445,55.24,103.22,103.15,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133285148,0.06628953,103.2,103.17,0.07349314]
["bitfinex-derivatives","SOLF0:USTF0",1744133289555,65.63506207,103.19,103.11,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744133289749,9.7009,103.16,103.11,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744133289949,65.63506207,103.17,103.07,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744133290251,65.63506207,103.15,103.07,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744133290451,55.22,103.14,103.07,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744133290746,0.06836088,103.12,103.1,0.0696084]
["bitfinex-derivatives","SOLF0:USTF0",1744133291353,9.77306088,103.12,103.1,0.0696084]
["bitfinex-derivatives","SOLF0:USTF0",1744133291550,65.70342295,103.12,103.04,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744133291857,9.7081,103.08,103.04,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744133292046,9.7081,103.08,103.03,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1744133292349,55.22,103.09,103.01,70.20516207]
["bitfinex-derivatives","SOLF0:USTF0",1744133292555,55.22,103.09,103.01,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744133292857,0.06509608,103.06,103.04,0.06369672]
["bitfinex-derivatives","SOLF0:USTF0",1744133293554,9.77489608,103.06,103.04,0.06369672]
["bitfinex-derivatives","SOLF0:USTF0",1744133293750,0.06509608,103.06,103.04,0.06369672]
["bitfinex-derivatives","SOLF0:USTF0",1744133294156,359.0,103.52,103.17,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133294454,238.0502014,103.38,103.3,196.90518621]
["bitfinex-derivatives","SOLF0:USTF0",1744133294656,238.0502014,103.38,103.37,131.27012414]
["bitfinex-derivatives","SOLF0:USTF0",1744133294657,228.0502014,103.38,103.37,131.27012414]
["bitfinex-derivatives","SOLF0:USTF0",1744133294953,228.0502014,103.38,103.37,600.42365411]
["bitfinex-derivatives","SOLF0:USTF0",1744133295141,247.4302014,103.38,103.35,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133295347,247.4302014,103.38,103.36,0.07278041]
["bitfinex-derivatives","SOLF0:USTF0",1744133295547,228.0502014,103.38,103.36,9.75418041]
["bitfinex-derivatives","SOLF0:USTF0",1744133295752,228.0502014,103.38,103.36,0.07278041]
["bitfinex-derivatives","SOLF0:USTF0",1744133296041,228.0502014,103.38,103.37,5.97943416]
["bitfinex-derivatives","SOLF0:USTF0",1744133296253,228.0502014,103.38,103.37,18.08195979]
["bitfinex-derivatives","SOLF0:USTF0",1744133296552,0.06328818,103.39,103.37,1218.59303526]
["bitfinex-derivatives","SOLF0:USTF0",1744133296757,0.06328818,103.39,103.38,21.78212563]
["bitfinex-derivatives","SOLF0:USTF0",1744133296960,59.5,103.42,103.38,12.10252563]
["bitfinex-derivatives","SOLF0:USTF0",1744133297259,59.5,103.42,103.38,534.78859204]
["bitfinex-derivatives","SOLF0:USTF0",1744133297454,59.44,103.42,103.39,146.69918325]
["bitfinex-derivatives","SOLF0:USTF0",1744133297757,59.44,103.43,103.39,146.69918325]
["bitfinex-derivatives","SOLF0:USTF0",1744133297955,156.36,103.43,103.39,146.69918325]
["bitfinex-derivatives","SOLF0:USTF0",1744133298158,0.06131546,103.42,103.4,0.0622817]
["bitfinex-derivatives","SOLF0:USTF0",1744133298349,96.92,103.43,103.4,81.12640288]
["bitfinex-derivatives","SOLF0:USTF0",1744133298553,96.92,103.42,103.4,81.12640288]
["bitfinex-derivatives","SOLF0:USTF0",1744133298752,59.44,103.43,103.4,81.12640288]
["bitfinex-derivatives","SOLF0:USTF0",1744133298953,96.92,103.42,103.41,81.06412118]
["bitfinex-derivatives","SOLF0:USTF0",1744133299259,512.38,103.45,103.41,81.06412118]
["bitfinex-derivatives","SOLF0:USTF0",1744133299463,59.44,103.44,103.41,81.06412118]
["bitfinex-derivatives","SOLF0:USTF0",1744133299756,59.44,103.43,103.41,81.06412118]
["bitfinex-derivatives","SOLF0:USTF0",1744133299960,59.44,103.43,103.42,73.66032118]
["bitfinex-derivatives","SOLF0:USTF0",1744133300158,134.73506207,103.43,103.39,156.66473818]
["bitfinex-derivatives","SOLF0:USTF0",1744133300346,65.63506207,103.41,103.39,134.45123818]
["bitfinex-derivatives","SOLF0:USTF0",1744133300547,65.63506207,103.41,103.37,1206.85597744]
["bitfinex-derivatives","SOLF0:USTF0",1744133300752,65.63506207,103.39,103.37,1206.85597744]
["bitfinex-derivatives","SOLF0:USTF0",1744133301055,570.98,103.38,103.37,1206.85597744]
["bitfinex-derivatives","SOLF0:USTF0",1744133301253,570.98,103.38,103.35,238.69393057]
["bitfinex-derivatives","SOLF0:USTF0",1744133301453,65.63506207,103.37,103.36,0.0666128]
["bitfinex-derivatives","SOLF0:USTF0",1744133301653,570.98,103.38,103.36,0.0666128]
["bitfinex-derivatives","SOLF0:USTF0",1744133301654,511.58,103.38,103.36,0.0666128]
["bitfinex-derivatives","SOLF0:USTF0",1744133301853,59.4,103.37,103.36,0.0666128]
["bitfinex-derivatives","SOLF0:USTF0",1744133302655,0.06324607,103.39,103.36,0.0666128]
["bitfinex-derivatives","SOLF0:USTF0",1744133302854,59.4,103.38,103.36,0.0666128]
["bitfinex-derivatives","SOLF0:USTF0",1744133304067,125.03506207,103.38,103.36,0.0666128]
["bitfinex-derivatives","SOLF0:USTF0",1744133304269,859.65787213,103.37,103.36,0.0666128]
["bitfinex-derivatives","SOLF0:USTF0",1744133304574,859.36749101,103.37,103.32,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744133305576,555.98214364,103.36,103.32,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744133305777,556.0468749,103.36,103.27,534.78859204]
["bitfinex-derivatives","SOLF0:USTF0",1744133305977,556.0468749,103.36,103.34,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133306168,555.98214364,103.36,103.33,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744133306369,59.38,103.78,103.48,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1744133306575,125.01506207,103.77,103.64,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744133306771,65.63506207,103.75,103.64,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744133306976,0.06737202,103.72,103.69,0.06088878]
["bitfinex-derivatives","SOLF0:USTF0",1744133307177,9.6497,103.7,103.62,7.76803218]
["bitfinex-derivatives","SOLF0:USTF0",1744133307485,570.76,103.71,103.6,534.78859204]
["bitfinex-derivatives","SOLF0:USTF0",1744133307782,125.01506207,103.7,103.6,600.42365411]
["bitfinex-derivatives","SOLF0:USTF0",1744133307981,65.63506207,103.7,103.6,600.42365411]
["bitfinex-derivatives","SOLF0:USTF0",1744133308185,75.28746207,103.68,103.58,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133308384,0.06663381,103.66,103.64,0.06758064]
["bitfinex-derivatives","SOLF0:USTF0",1744133308576,59.38,103.65,103.64,0.06758064]
["bitfinex-derivatives","SOLF0:USTF0",1744133309082,59.38,103.65,103.6,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133309771,59.38,103.65,103.64,107.83349288]
["bitfinex-derivatives","SOLF0:USTF0",1744133310568,59.38,103.65,103.63,0.07293908]
["bitfinex-derivatives","SOLF0:USTF0",1744133311081,59.38,103.65,103.6,255.78312154]
["bitfinex-derivatives","SOLF0:USTF0",1744133311580,4.6173,103.67,103.62,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133311769,63.9373,103.67,103.62,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133312175,63.9373,103.67,103.6,218.44862743]
["bitfinex-derivatives","SOLF0:USTF0",1744133312381,0.06965006,103.66,103.6,218.44862743]
["bitfinex-derivatives","SOLF0:USTF0",1744133312587,0.06965006,103.66,103.64,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133313280,0.06965006,103.66,103.62,218.44862743]
["bitfinex-derivatives","SOLF0:USTF0",1744133313686,0.06965006,103.66,103.6,600.42365411]
["bitfinex-derivatives","SOLF0:USTF0",1744133313687,4.6155,103.69,103.64,152.81356536]
["bitfinex-derivatives","SOLF0:USTF0",1744133313981,4.6155,103.69,103.62,152.81356536]
["bitfinex-derivatives","SOLF0:USTF0",1744133314185,9.6519,103.68,103.62,152.81356536]
["bitfinex-derivatives","SOLF0:USTF0",1744133314885,0.06599702,103.66,103.64,0.06568371]
["bitfinex-derivatives","SOLF0:USTF0",1744133315074,61.14,103.65,103.64,0.06568371]
["bitfinex-derivatives","SOLF0:USTF0",1744133315474,61.14,103.65,103.63,73.4811471]
["bitfinex-derivatives","SOLF0:USTF0",1744133315669,510.36,103.64,103.58,113.21448152]
["bitfinex-derivatives","SOLF0:USTF0",1744133315878,65.63506207,103.59,103.58,66.49438152]
["bitfinex-derivatives","SOLF0:USTF0",1744133316074,126.75506207,103.59,103.56,509.48524634]
["bitfinex-derivatives","SOLF0:USTF0",1744133316288,61.12,103.62,103.56,509.48524634]
["bitfinex-derivatives","SOLF0:USTF0",1744133316479,61.12,103.62,103.56,188.70861255]
["bitfinex-derivatives","SOLF0:USTF0",1744133316988,0.06975348,103.6,103.56,188.70861255]
["bitfinex-derivatives","SOLF0:USTF0",1744133317991,0.06975348,103.6,103.56,254.34367462]
["bitfinex-derivatives","SOLF0:USTF0",1744133318288,0.06975348,103.6,103.56,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133318788,0.06975348,103.6,103.54,129.18556207]
["bitfinex-derivatives","SOLF0:USTF0",1744133319295,0.06975348,103.6,103.52,320.77663379]
["bitfinex-derivatives","SOLF0:USTF0",1744133319490,9.6605,103.59,103.52,320.77663379]
["bitfinex-derivatives","SOLF0:USTF0",1744133319679,60.98055871,103.58,103.55,86.90734645]
["bitfinex-derivatives","SOLF0:USTF0",1744133319986,0.06194884,103.57,103.55,86.90734645]
["bitfinex-derivatives","SOLF0:USTF0",1744133320590,0.06194884,103.57,103.53,86.90734645]
["bitfinex-derivatives","SOLF0:USTF0",1744133322491,0.06194884,103.57,103.54,86.90734645]
["bitfinex-derivatives","SOLF0:USTF0",1744133322680,60.98055871,103.58,103.54,86.90734645]
["bitfinex-derivatives","SOLF0:USTF0",1744133322987,0.06356219,103.57,103.54,86.90734645]
["bitfinex-derivatives","SOLF0:USTF0",1744133323693,9.72596219,103.57,103.54,86.90734645]
["bitfinex-derivatives","SOLF0:USTF0",1744133324190,0.06356219,103.57,103.54,86.90734645]
["bitfinex-derivatives","SOLF0:USTF0",1744133324687,0.06356219,103.57,103.5,227.39770296]
["bitfinex-derivatives","SOLF0:USTF0",1744133324887,60.98055871,103.58,103.52,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133325080,0.06348168,103.55,103.52,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133325287,0.06348168,103.55,103.5,227.39770296]
["bitfinex-derivatives","SOLF0:USTF0",1744133325587,9.43687561,103.56,103.5,227.39770296]
["bitfinex-derivatives","SOLF0:USTF0",1744133325789,60.98055871,103.58,103.51,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744133325981,60.98055871,103.58,103.52,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133326284,339.0,103.9,103.63,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1744133326478,65.63506207,103.92,103.8,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133326679,1.67868599,103.9,103.8,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133326934,636.71340153,103.83,103.8,0.0682449]
["bitfinex-derivatives","SOLF0:USTF0",1744133327155,636.71340153,103.83,103.79,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133327601,636.64933564,103.83,103.76,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744133328089,636.64933564,103.83,103.76,70.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1744133328293,0.06874075,103.81,103.76,70.26056207]
["bitfinex-derivatives","SOLF0:USTF0",1744133328492,636.64933564,103.83,103.78,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133329192,636.64933564,103.83,103.76,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744133329388,9.6387,103.82,103.77,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133329589,0.07290687,103.81,103.78,0.07052202]
["bitfinex-derivatives","SOLF0:USTF0",1744133329791,61.08,103.86,103.77,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133330094,9.6369,103.84,103.77,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133330284,61.08,103.86,103.79,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744133330485,510.22,103.89,103.79,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133330685,65.63506207,103.9,103.81,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133330885,0.06429864,103.85,103.83,0.06373969]
["bitfinex-derivatives","SOLF0:USTF0",1744133331192,61.04,103.97,103.84,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1744133331392,65.63506207,103.93,103.84,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1744133331589,9.6321,103.89,103.82,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1744133332294,0.07328954,103.87,103.84,0.066]
["bitfinex-derivatives","SOLF0:USTF0",1744133332484,61.04,103.92,103.85,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133332688,61.04,103.92,103.83,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133333284,9.6328,103.89,103.82,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1744133333487,9.6328,103.89,103.84,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133333688,0.06526525,103.87,103.84,0.06847187]
["bitfinex-derivatives","SOLF0:USTF0",1744133333891,9.69956525,103.87,103.84,0.06847187]
["bitfinex-derivatives","SOLF0:USTF0",1744133334099,0.06526525,103.87,103.83,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133334287,0.06526525,103.87,103.84,0.0623866]
["bitfinex-derivatives","SOLF0:USTF0",1744133335400,61.04,103.92,103.86,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744133335401,9.6299,103.92,103.86,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744133335699,126.63506207,103.97,103.86,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133335896,61.0,103.97,103.9,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133336489,0.0651042,103.95,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133337003,9.6277,103.94,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133337300,0.0651042,103.95,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133337489,9.628,103.94,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133337886,0.0651042,103.95,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133338094,9.628,103.94,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133338500,0.0651042,103.95,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133339095,9.6284,103.93,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133341801,0.0651042,103.95,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133342502,9.6284,103.93,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133342704,70.5484,103.93,103.92,0.06879448]
["bitfinex-derivatives","SOLF0:USTF0",1744133342908,126.55506207,103.93,103.84,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1744133343405,65.63506207,103.97,103.86,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133343606,61.42,103.96,103.86,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133344001,0.06869343,103.92,103.9,0.06694806]
["bitfinex-derivatives","SOLF0:USTF0",1744133344201,61.48869343,103.92,103.9,0.06694806]
["bitfinex-derivatives","SOLF0:USTF0",1744133344401,9.6302,103.91,103.9,0.06694806]
["bitfinex-derivatives","SOLF0:USTF0",1744133344802,61.48869343,103.92,103.9,0.06694806]
["bitfinex-derivatives","SOLF0:USTF0",1744133344996,0.06869343,103.92,103.9,0.06694806]
["bitfinex-derivatives","SOLF0:USTF0",1744133345611,61.42,103.95,103.9,0.06694806]
["bitfinex-derivatives","SOLF0:USTF0",1744133345806,61.42,103.95,103.9,65.70201013]
["bitfinex-derivatives","SOLF0:USTF0",1744133346106,9.6251,103.97,103.9,65.70201013]
["bitfinex-derivatives","SOLF0:USTF0",1744133346301,9.6251,103.97,103.92,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133346503,1.67444546,104.04,103.94,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133346702,1.67444546,104.04,103.91,66.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744133346703,339.0,104.14,103.99,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133346913,65.63506207,104.09,103.98,0.06618548]
["bitfinex-derivatives","SOLF0:USTF0",1744133347115,61.48122263,104.08,103.98,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133347304,61.42,104.07,104.02,0.06184777]
["bitfinex-derivatives","SOLF0:USTF0",1744133347505,0.06379725,104.04,104.02,0.06184777]
["bitfinex-derivatives","SOLF0:USTF0",1744133347710,0.06379725,104.04,103.98,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133347903,61.42,104.05,104.02,0.07163754]
["bitfinex-derivatives","SOLF0:USTF0",1744133348401,61.49415167,104.05,104.02,0.06555373]
["bitfinex-derivatives","SOLF0:USTF0",1744133348801,9.6191,104.03,104.02,0.06555373]
["bitfinex-derivatives","SOLF0:USTF0",1744133351008,9.6191,104.03,103.95,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133351009,75.25506207,104.03,103.93,127.01506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133351205,65.63506207,104.03,103.94,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744133351407,9.623,103.99,103.94,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1744133351601,61.36,104.02,103.93,127.01506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133352205,9.68447806,103.99,103.96,0.06383477]
["bitfinex-derivatives","SOLF0:USTF0",1744133352807,0.06117806,103.99,103.96,0.06383477]
["bitfinex-derivatives","SOLF0:USTF0",1744133353117,9.6247,103.97,103.96,0.06383477]
["bitfinex-derivatives","SOLF0:USTF0",1744133354920,75.25506207,103.97,103.87,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744133355098,569.62,103.98,103.88,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133355298,9.6276,103.94,103.9,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133355503,569.62,103.98,103.9,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133355807,9.6279,103.94,103.9,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133356011,0.06081259,103.95,103.93,0.0652132]
["bitfinex-derivatives","SOLF0:USTF0",1744133356817,65.63506207,103.97,103.93,0.0652132]
["bitfinex-derivatives","SOLF0:USTF0",1744133357014,61.07126778,103.98,103.93,0.0652132]
["bitfinex-derivatives","SOLF0:USTF0",1744133357203,65.63506207,103.97,103.93,0.0652132]
["bitfinex-derivatives","SOLF0:USTF0",1744133357609,65.63506207,103.95,103.87,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744133357810,65.63506207,103.93,103.83,70.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744133358016,65.63506207,103.93,103.82,70.11056207]
["bitfinex-derivatives","SOLF0:USTF0",1744133358622,9.6336,103.88,103.82,70.11056207]
["bitfinex-derivatives","SOLF0:USTF0",1744133358916,9.6336,103.88,103.86,0.07319183]
["bitfinex-derivatives","SOLF0:USTF0",1744133359121,65.63506207,103.93,103.86,0.07319183]
["bitfinex-derivatives","SOLF0:USTF0",1744133359309,0.06107456,103.88,103.86,0.07319183]
["bitfinex-derivatives","SOLF0:USTF0",1744133359510,9.6306,103.91,103.88,0.06967859]
["bitfinex-derivatives","SOLF0:USTF0",1744133359910,0.06398105,103.91,103.88,0.06967859]
["bitfinex-derivatives","SOLF0:USTF0",1744133360118,9.6321,103.89,103.88,0.06967859]
["bitfinex-derivatives","SOLF0:USTF0",1744133361426,19.2174,104.15,103.89,576.91]
["bitfinex-derivatives","SOLF0:USTF0",1744133361614,1.76878212,104.14,104.1,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133361808,61.38,104.19,104.13,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133362013,9.6108,104.13,104.09,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133362419,9.6108,104.13,104.07,75.24986207]
["bitfinex-derivatives","SOLF0:USTF0",1744133362723,9.67368976,104.12,104.1,0.06705252]
["bitfinex-derivatives","SOLF0:USTF0",1744133362921,0.06288976,104.12,104.1,0.06705252]
["bitfinex-derivatives","SOLF0:USTF0",1744133363126,9.6117,104.11,104.1,0.06705252]
["bitfinex-derivatives","SOLF0:USTF0",1744133364125,9.6129,104.1,104.03,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133364327,61.34,104.09,104.03,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133364824,61.34,104.09,104.04,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744133365121,61.34,104.09,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133365321,0.0681185,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133366618,61.11976787,104.09,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133367716,0.07057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133370728,9.68507073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133370924,0.07057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133372229,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133372629,71.00557073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133373434,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133374535,9.616,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133374928,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133375225,9.6159,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133375838,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133376327,9.6154,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133376529,9.32700779,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133376822,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133377028,9.6161,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133377537,9.6163,104.06,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133378238,127.0256328,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133379336,9.6159,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133379937,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133380438,9.6161,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133382341,71.00537073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133382639,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133382935,9.6158,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133383140,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133383541,9.6158,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133383939,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133384236,61.39057073,104.08,104.05,9.68575682]
["bitfinex-derivatives","SOLF0:USTF0",1744133384427,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133385138,9.6163,104.06,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133385344,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133385742,9.6154,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133385944,61.39057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133386337,9.68547073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133386745,0.07057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133387045,9.616,104.07,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133388639,0.07057073,104.08,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133388836,47.34648388,295.56,104.05,0.06895682]
["bitfinex-derivatives","SOLF0:USTF0",1744133389143,9.6128,104.1,104.05,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133389340,65.63506207,104.13,104.05,63.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744133389547,59.0,104.12,104.05,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744133390148,59.0,104.12,104.07,0.06969314]
["bitfinex-derivatives","SOLF0:USTF0",1744133390149,9.6139,104.09,104.07,0.06969314]
["bitfinex-derivatives","SOLF0:USTF0",1744133390444,0.06322938,104.1,104.07,0.06969314]
["bitfinex-derivatives","SOLF0:USTF0",1744133390747,9.6145,104.08,104.07,0.06969314]
["bitfinex-derivatives","SOLF0:USTF0",1744133396144,68.6145,104.08,104.07,0.06969314]
["bitfinex-derivatives","SOLF0:USTF0",1744133396554,68.32610779,104.08,104.07,0.06969314]
["bitfinex-derivatives","SOLF0:USTF0",1744133397647,9.32610779,104.08,104.07,0.06969314]
["bitfinex-derivatives","SOLF0:USTF0",1744133399756,9.6175,104.06,104.01,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744133399957,124.69829145,104.1,104.02,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744133400259,124.63506207,104.1,104.02,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744133400556,9.6174,104.06,104.02,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744133400970,0.07325536,104.05,104.03,9.68690606]
["bitfinex-derivatives","SOLF0:USTF0",1744133401255,124.63506207,104.1,104.01,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744133401460,0.06266278,104.05,104.03,0.07366635]
["bitfinex-derivatives","SOLF0:USTF0",1744133401851,0.06348268,104.05,104.04,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744133402163,59.0,104.1,104.04,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744133402355,59.0,104.1,104.03,0.06118628]
["bitfinex-derivatives","SOLF0:USTF0",1744133402554,9.6159,104.08,104.04,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744133402859,124.63506207,104.1,104.01,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744133403361,59.0,104.14,104.04,0.06478204]
["bitfinex-derivatives","SOLF0:USTF0",1744133403561,9.6152,104.09,104.05,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744133403859,59.0,104.1,104.02,124.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133404050,9.6168,104.07,104.03,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744133404362,9.6168,104.07,104.01,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744133404566,0.06159541,104.06,104.04,0.06816785]
["bitfinex-derivatives","SOLF0:USTF0",1744133404752,65.63506207,104.09,104.04,0.06816785]
["bitfinex-derivatives","SOLF0:USTF0",1744133404952,59.0,104.1,104.05,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744133405153,58.53527618,104.1,104.02,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133405768,9.6158,104.08,104.02,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133406062,74.94746207,104.15,104.05,0.07180338]
["bitfinex-derivatives","SOLF0:USTF0",1744133406250,59.0,104.14,104.06,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133406450,59.0,104.14,104.07,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744133406655,9.6112,104.13,104.07,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744133407050,59.0,104.14,104.08,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744133407251,0.0661833,104.11,104.09,0.07366011]
["bitfinex-derivatives","SOLF0:USTF0",1744133408350,9.6136,104.1,104.09,0.07366011]
["bitfinex-derivatives","SOLF0:USTF0",1744133408956,68.6136,104.1,104.09,0.07366011]
["bitfinex-derivatives","SOLF0:USTF0",1744133409156,68.6136,104.1,104.09,0.00465066]
["bitfinex-derivatives","SOLF0:USTF0",1744133411971,0.0661833,104.11,104.09,0.00465066]
["bitfinex-derivatives","SOLF0:USTF0",1744133412152,58.98,104.2,104.09,75.23971273]
["bitfinex-derivatives","SOLF0:USTF0",1744133412359,58.98,104.2,104.14,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133412560,58.98,104.22,104.16,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133412970,58.98,104.22,104.15,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133413270,253.55245932,104.31,104.21,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133413472,9.5986,104.27,104.24,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133413664,253.55245932,104.31,104.26,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133413971,0.0730653,104.27,104.26,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133414174,57.16,104.28,104.2,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133414473,65.63506207,104.27,104.25,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744133414671,9.5988,104.26,104.25,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744133414871,564.52,104.28,104.18,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133415170,564.52,104.28,104.19,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133415367,57.16,104.28,104.21,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133415672,0.07084546,104.26,104.25,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133415885,253.55245932,104.31,104.25,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133416064,9.5946,104.31,104.25,75.23416207]
["bitfinex-derivatives","SOLF0:USTF0",1744133416264,507.36,104.33,104.25,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133416470,507.36,104.33,104.28,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133416674,70.46056207,104.36,104.28,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133416863,564.48,104.35,104.26,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133417064,0.0606757,104.33,104.31,0.0663541]
["bitfinex-derivatives","SOLF0:USTF0",1744133417274,0.0606757,104.33,104.24,75.23496207]
["bitfinex-derivatives","SOLF0:USTF0",1744133417571,65.63506207,104.32,104.23,9.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744133417775,65.63506207,104.3,104.21,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744133417965,61.9012,104.29,104.21,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744133418166,9.6002,104.25,104.21,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744133418374,65.63506207,104.28,104.21,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744133418573,0.06878695,104.26,104.24,0.06748116]
["bitfinex-derivatives","SOLF0:USTF0",1744133418763,9.6001,104.25,104.24,0.06748116]
["bitfinex-derivatives","SOLF0:USTF0",1744133418964,57.1,104.25,104.24,0.06748116]
["bitfinex-derivatives","SOLF0:USTF0",1744133419159,66.6998,104.25,104.24,0.06748116]
["bitfinex-derivatives","SOLF0:USTF0",1744133419366,57.1,104.25,104.18,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133419770,57.1,104.24,104.18,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133419978,57.1,104.26,104.2,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133420275,57.1,104.26,104.18,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133420474,0.06548632,104.24,104.22,0.06918526]
["bitfinex-derivatives","SOLF0:USTF0",1744133420662,65.70054839,104.24,104.16,13.9836]
["bitfinex-derivatives","SOLF0:USTF0",1744133420867,9.6057,104.19,104.14,75.24456207]
["bitfinex-derivatives","SOLF0:USTF0",1744133421070,57.1,104.18,104.11,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744133421269,57.1,104.17,104.11,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744133421474,9.6095,104.15,104.11,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744133421675,57.1,104.17,104.11,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744133421876,0.06683906,104.14,104.12,0.07282647]
["bitfinex-derivatives","SOLF0:USTF0",1744133422474,9.67753906,104.14,104.12,0.07282647]
["bitfinex-derivatives","SOLF0:USTF0",1744133422677,0.06683906,104.14,104.12,0.07282647]
["bitfinex-derivatives","SOLF0:USTF0",1744133422982,66.7108,104.13,104.12,0.07282647]
["bitfinex-derivatives","SOLF0:USTF0",1744133423177,57.1,104.13,104.05,14.184]
["bitfinex-derivatives","SOLF0:USTF0",1744133423479,66.7113,104.13,104.08,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133423680,57.1,104.13,104.05,14.184]
["bitfinex-derivatives","SOLF0:USTF0",1744133424384,0.06434964,104.1,104.08,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1744133424675,9.67834964,104.1,104.08,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1744133424879,0.06434964,104.1,104.08,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1744133425177,57.1,104.13,104.09,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133425773,57.1,104.13,104.08,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1744133426172,9.6131,104.11,104.08,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1744133426383,0.06565649,104.12,104.08,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1744133427377,57.18565649,104.12,104.08,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1744133427779,66.79785649,104.12,104.08,9.68572036]
["bitfinex-derivatives","SOLF0:USTF0",1744133427984,57.18565649,104.12,104.08,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1744133428391,0.06565649,104.12,104.08,0.07032036]
["bitfinex-derivatives","SOLF0:USTF0",1744133428588,0.06565649,104.12,104.09,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133429087,0.06565649,104.12,104.11,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133429283,0.06565649,104.12,104.09,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133429483,0.06565649,104.12,104.1,0.06262057]
["bitfinex-derivatives","SOLF0:USTF0",1744133432178,9.67785649,104.12,104.1,0.06262057]
["bitfinex-derivatives","SOLF0:USTF0",1744133432686,0.06565649,104.12,104.1,0.06262057]
["bitfinex-derivatives","SOLF0:USTF0",1744133432886,9.6127,104.11,104.1,0.06262057]
["bitfinex-derivatives","SOLF0:USTF0",1744133433690,66.7327,104.11,104.1,0.06262057]
["bitfinex-derivatives","SOLF0:USTF0",1744133434289,57.12,104.11,104.03,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133434486,65.63506207,104.09,103.99,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744133434687,65.63506207,104.07,103.99,79.76176207]
["bitfinex-derivatives","SOLF0:USTF0",1744133434893,57.12,104.06,103.97,122.75506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133435078,65.63506207,104.05,103.96,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744133435282,65.63506207,104.05,103.95,67.30761632]
["bitfinex-derivatives","SOLF0:USTF0",1744133435283,65.63506207,104.03,103.95,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133435494,65.63506207,104.01,103.99,0.06203217]
["bitfinex-derivatives","SOLF0:USTF0",1744133435689,65.63506207,104.01,103.92,158.41056402]
["bitfinex-derivatives","SOLF0:USTF0",1744133435884,65.63506207,103.99,103.92,158.41056402]
["bitfinex-derivatives","SOLF0:USTF0",1744133436085,65.63506207,103.97,103.92,158.41056402]
["bitfinex-derivatives","SOLF0:USTF0",1744133436386,61.5718,103.98,103.92,158.41056402]
["bitfinex-derivatives","SOLF0:USTF0",1744133436792,0.07052891,103.96,103.94,0.06931548]
["bitfinex-derivatives","SOLF0:USTF0",1744133437390,57.14,104.01,103.95,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133437591,66.7624,104.01,103.96,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744133437793,66.7624,104.01,103.95,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133438090,57.14,104.06,103.97,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133438293,65.63506207,104.05,103.95,122.77506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133438594,9.6225,104.01,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133439098,57.16,104.02,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133440090,0.06339514,104.03,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133440294,0.06339514,104.03,104.01,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133440596,0.06339514,104.03,104.01,75.25646207]
["bitfinex-derivatives","SOLF0:USTF0",1744133440895,0.06339514,104.03,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133441096,0.06339514,104.03,104.0,9.69505545]
["bitfinex-derivatives","SOLF0:USTF0",1744133441493,0.06339514,104.03,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133442693,0.06339514,104.03,104.01,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744133442895,0.06339514,104.03,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133444003,9.6219,104.01,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133444594,9.6214,104.02,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133444798,58.24339514,104.03,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133445193,9.6219,104.01,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133445495,67.8019,104.01,104.0,0.07285545]
["bitfinex-derivatives","SOLF0:USTF0",1744133446097,58.18,104.01,103.94,123.79506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133446396,65.63506207,104.0,103.91,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744133446602,9.6263,103.97,103.91,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744133446806,58.18,104.01,103.91,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744133447303,0.07022646,103.97,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133447602,57.72063799,104.01,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133447993,65.63506207,104.0,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133448802,0.06344892,103.99,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133449407,9.6261,103.97,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133449601,67.8061,103.97,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133449810,58.18,103.97,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133450307,9.6265,103.96,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133450603,58.18,103.97,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133450806,58.24668546,103.97,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133451110,0.06668546,103.97,103.95,9.69012598]
["bitfinex-derivatives","SOLF0:USTF0",1744133451410,0.06668546,103.97,103.95,0.06322598]
["bitfinex-derivatives","SOLF0:USTF0",1744133452515,58.2,103.96,103.88,132.84986207]
["bitfinex-derivatives","SOLF0:USTF0",1744133453012,9.6296,103.93,103.9,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744133453211,58.2,103.96,103.88,132.84986207]
["bitfinex-derivatives","SOLF0:USTF0",1744133453410,123.83506207,103.96,103.86,70.28516207]
["bitfinex-derivatives","SOLF0:USTF0",1744133453715,0.06721173,103.92,103.9,0.06903951]
["bitfinex-derivatives","SOLF0:USTF0",1744133454103,58.26721173,103.92,103.9,0.06903951]
["bitfinex-derivatives","SOLF0:USTF0",1744133454302,9.6312,103.91,103.9,0.06903951]
["bitfinex-derivatives","SOLF0:USTF0",1744133456815,58.26721173,103.92,103.9,0.06903951]
["bitfinex-derivatives","SOLF0:USTF0",1744133457717,9.6312,103.91,103.9,0.06903951]
["bitfinex-derivatives","SOLF0:USTF0",1744133458514,0.06721173,103.92,103.84,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133458708,58.22,103.96,103.88,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133458907,58.22,103.96,103.85,128.40876207]
["bitfinex-derivatives","SOLF0:USTF0",1744133459103,9.629,103.94,103.88,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133459308,58.22,103.96,103.9,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744133459616,9.6297,103.93,103.9,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744133459817,4.8975,104.01,103.92,65.70387488]
["bitfinex-derivatives","SOLF0:USTF0",1744133460012,56.42,104.0,103.94,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133460213,56.42,104.0,103.92,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133460417,56.42,104.0,103.91,14.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744133460616,9.6269,103.96,103.91,14.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744133460815,9.6269,103.96,103.92,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744133461013,0.06554562,103.95,103.92,0.07374561]
["bitfinex-derivatives","SOLF0:USTF0",1744133461202,0.06554562,103.95,103.91,14.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744133461407,0.06554562,103.95,103.92,0.06987764]
["bitfinex-derivatives","SOLF0:USTF0",1744133463220,0.06554562,103.95,103.94,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744133463419,66.0433,104.0,103.94,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133463620,56.42,104.0,103.94,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133464218,56.42,104.0,103.91,14.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744133464526,0.06821352,103.97,103.94,0.06069181]
["bitfinex-derivatives","SOLF0:USTF0",1744133464723,0.06821352,103.97,103.93,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744133464918,0.06821352,103.97,103.94,0.06921513]
["bitfinex-derivatives","SOLF0:USTF0",1744133466828,9.6275,103.95,103.94,0.06921513]
["bitfinex-derivatives","SOLF0:USTF0",1744133467023,56.42,103.95,103.88,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1744133467225,9.6307,103.92,103.88,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744133467422,122.05506207,103.95,103.87,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744133468328,0.06708032,103.92,103.9,0.06863544]
["bitfinex-derivatives","SOLF0:USTF0",1744133468922,9.69768032,103.92,103.9,0.06863544]
["bitfinex-derivatives","SOLF0:USTF0",1744133469125,0.06708032,103.92,103.9,0.06863544]
["bitfinex-derivatives","SOLF0:USTF0",1744133469330,122.05506207,103.91,103.83,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744133470029,56.42,103.91,103.84,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133470431,0.07302935,103.89,103.86,9.70902778]
["bitfinex-derivatives","SOLF0:USTF0",1744133471024,0.07302935,103.89,103.86,0.07352778]
["bitfinex-derivatives","SOLF0:USTF0",1744133471428,0.07302935,103.89,103.88,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1744133471632,0.07302935,103.89,103.86,0.07352778]
["bitfinex-derivatives","SOLF0:USTF0",1744133471932,9.6343,103.88,103.86,0.07352778]
["bitfinex-derivatives","SOLF0:USTF0",1744133472127,0.07302935,103.89,103.86,0.07352778]
["bitfinex-derivatives","SOLF0:USTF0",1744133472320,65.70809142,103.89,103.86,0.07352778]
["bitfinex-derivatives","SOLF0:USTF0",1744133472523,9.6349,103.87,103.86,0.07352778]
["bitfinex-derivatives","SOLF0:USTF0",1744133472718,66.0549,103.87,103.86,0.07352778]
["bitfinex-derivatives","SOLF0:USTF0",1744133473128,56.42,103.87,103.79,126.51856207]
["bitfinex-derivatives","SOLF0:USTF0",1744133473438,56.42,103.87,103.79,70.09856207]
["bitfinex-derivatives","SOLF0:USTF0",1744133473622,122.05506207,103.87,103.79,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744133474229,65.63506207,103.85,103.78,158.41056402]
["bitfinex-derivatives","SOLF0:USTF0",1744133474439,65.63506207,103.83,103.82,9.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744133474730,123.83701252,103.83,103.74,158.41056402]
["bitfinex-derivatives","SOLF0:USTF0",1744133475031,56.44,103.83,103.75,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133475332,9.6409,103.81,103.75,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133475534,56.44,103.83,103.75,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133475734,9.6408,103.81,103.75,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133475927,0.06917735,103.8,103.75,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133476127,0.06917735,103.8,103.79,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744133476635,56.44,103.88,103.85,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744133476936,122.07506207,103.88,103.8,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744133477234,61.0334,103.88,103.75,630.59506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133477429,67.39791675,103.87,103.76,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744133477633,0.07086098,103.83,103.8,0.0689559]
["bitfinex-derivatives","SOLF0:USTF0",1744133478020,0.07086098,103.83,103.81,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133478228,9.6353,103.87,103.81,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133478426,0.07195398,103.83,103.81,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133478638,56.44,103.88,103.79,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1744133478827,0.07041554,103.83,103.81,9.71042453]
["bitfinex-derivatives","SOLF0:USTF0",1744133479026,56.46,103.84,103.76,131.30386207]
["bitfinex-derivatives","SOLF0:USTF0",1744133479234,56.46,103.84,103.81,0.06376663]
["bitfinex-derivatives","SOLF0:USTF0",1744133479542,65.63506207,103.89,103.81,0.06376663]
["bitfinex-derivatives","SOLF0:USTF0",1744133479731,0.06766825,103.84,103.81,0.06376663]
["bitfinex-derivatives","SOLF0:USTF0",1744133479926,9.70576825,103.84,103.78,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133480131,56.46,103.88,103.81,0.07362575]
["bitfinex-derivatives","SOLF0:USTF0",1744133480432,0.068882,103.82,103.81,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744133480636,56.46,103.88,103.83,0.07227185]
["bitfinex-derivatives","SOLF0:USTF0",1744133480842,65.63506207,103.87,103.79,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744133481141,65.63506207,103.85,103.84,0.06738382]
["bitfinex-derivatives","SOLF0:USTF0",1744133481443,0.06294142,103.84,103.77,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744133481633,56.46,103.83,103.76,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744133482233,122.09506207,103.83,103.76,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744133482538,0.06819694,103.81,103.77,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744133482745,0.06819694,103.81,103.76,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744133483429,9.6414,103.8,103.77,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1744133483629,0.06819694,103.81,103.76,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744133484748,0.06819694,103.81,103.73,70.12616207]
["bitfinex-derivatives","SOLF0:USTF0",1744133484938,1.73388431,103.82,103.73,70.12616207]
["bitfinex-derivatives","SOLF0:USTF0",1744133485141,9.6427,103.79,103.75,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744133485445,122.09506207,103.83,103.73,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744133485744,9.6437,103.78,103.74,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744133486147,0.06671423,103.77,103.75,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1744133486649,9.6451,103.76,103.75,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1744133486845,0.06671423,103.77,103.75,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1744133487638,9.71141423,103.77,103.75,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1744133487845,0.06671423,103.77,103.75,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1744133488151,0.06671423,103.77,103.75,75.34805832]
["bitfinex-derivatives","SOLF0:USTF0",1744133488339,0.06671423,103.77,103.75,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1744133488744,9.71091423,103.77,103.75,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1744133488949,0.06671423,103.77,103.75,0.06729625]
["bitfinex-derivatives","SOLF0:USTF0",1744133490652,54.72,103.81,103.75,65.70235832]
["bitfinex-derivatives","SOLF0:USTF0",1744133490838,54.72,103.84,103.75,65.70235832]
["bitfinex-derivatives","SOLF0:USTF0",1744133491041,1.76867729,103.83,103.75,65.70235832]
["bitfinex-derivatives","SOLF0:USTF0",1744133491239,1.76867729,103.83,103.75,70.36496207]
["bitfinex-derivatives","SOLF0:USTF0",1744133491653,9.6418,103.8,103.77,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744133491955,0.07026524,103.8,103.78,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1744133493853,9.71166524,103.8,103.78,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1744133494155,0.07026524,103.8,103.78,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1744133494447,9.71216524,103.8,103.78,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1744133494655,0.07026524,103.8,103.78,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1744133495555,9.71196524,103.8,103.78,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1744133496151,9.6423,103.79,103.78,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1744133496351,54.79026524,103.8,103.78,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1744133496965,0.07026524,103.8,103.78,0.06882051]
["bitfinex-derivatives","SOLF0:USTF0",1744133497158,0.07026524,103.8,103.78,4.53272051]
["bitfinex-derivatives","SOLF0:USTF0",1744133497346,0.07026524,103.8,103.79,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744133498255,9.6399,103.82,103.79,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744133498444,54.72,103.83,103.78,4.53272051]
["bitfinex-derivatives","SOLF0:USTF0",1744133498649,54.72,103.86,103.79,65.63506207]
["bitfinex-derivatives","SOLF0:USTF0",1744133498846,54.72,103.86,103.79,70.17026207]
["bitfinex-derivatives","SOLF0:USTF0",1744133499045,54.72,103.86,103.79,4.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744133499447,0.0644584,103.84,103.81,0.06390347]
["bitfinex-derivatives","SOLF0:USTF0",1744133500056,9.6392,103.83,103.81,0.06390347]
["bitfinex-derivatives","SOLF0:USTF0",1744133500758,0.0644584,103.84,103.81,0.06390347]
["bitfinex-derivatives","SOLF0:USTF0",1744133501559,40.18848586,103.84,103.81,0.06390347]
["bitfinex-derivatives","SOLF0:USTF0",1744133502155,40.18848586,103.84,103.75,104.13852746]
["bitfinex-derivatives","SOLF0:USTF0",1744133502361,9.6427,103.79,103.75,18.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744133502751,9.6436,103.78,103.75,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744133502957,54.7,103.81,103.74,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744133503158,59.3289,103.81,103.72,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1744133503468,0.06901914,103.79,103.76,0.06242646]
["bitfinex-derivatives","SOLF0:USTF0",1744133504055,9.71171914,103.79,103.76,0.06242646]
["bitfinex-derivatives","SOLF0:USTF0",1744133504362,0.06901914,103.79,103.76,0.06242646]
["bitfinex-derivatives","SOLF0:USTF0",1744133504962,9.6442,103.77,103.76,0.06242646]
["bitfinex-derivatives","SOLF0:USTF0",1744133505459,0.06901914,103.79,103.76,0.06242646]
["bitfinex-derivatives","SOLF0:USTF0",1744133506352,0.06901914,103.79,103.76,65.3248112]
["bitfinex-derivatives","SOLF0:USTF0",1744133506550,0.06901914,103.79,103.78,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744133507466,54.72,103.87,103.78,79.57448474]
["bitfinex-derivatives","SOLF0:USTF0",1744133507758,54.72,103.87,103.81,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133508163,54.72,103.87,103.78,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744133508164,54.72,103.87,103.79,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133508367,9.6383,103.84,103.81,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744133508549,0.06504598,103.84,103.82,0.06946401]
["bitfinex-derivatives","SOLF0:USTF0",1744133508956,64.3586,103.83,103.82,0.06946401]
["bitfinex-derivatives","SOLF0:USTF0",1744133509164,54.72,103.83,103.78,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744133509361,9.6427,103.79,103.77,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744133509561,119.98238474,103.83,103.74,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1744133509963,9.642,103.8,103.77,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744133510261,9.642,103.8,103.77,9.71632458]
["bitfinex-derivatives","SOLF0:USTF0",1744133510469,0.06685699,103.8,103.77,0.07252458]
["bitfinex-derivatives","SOLF0:USTF0",1744133510667,9.6428,103.79,103.77,0.07252458]
["bitfinex-derivatives","SOLF0:USTF0",1744133510970,0.06685699,103.8,103.77,0.07252458]
["bitfinex-derivatives","SOLF0:USTF0",1744133511379,54.72,103.83,103.77,65.33490932]
["bitfinex-derivatives","SOLF0:USTF0",1744133511673,9.6373,103.85,103.82,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1744133511875,52.98,103.87,103.8,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744133512084,52.98,103.87,103.81,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133512366,52.98,103.87,103.85,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744133512760,0.07397727,103.87,103.86,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744133512966,0.07397727,103.87,103.83,0.06591291]
["bitfinex-derivatives","SOLF0:USTF0",1744133513173,9.6386,103.83,103.8,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744133513467,9.6386,103.83,103.8,4.92137274]
["bitfinex-derivatives","SOLF0:USTF0",1744133513665,9.70541481,103.83,103.8,4.92137274]
["bitfinex-derivatives","SOLF0:USTF0",1744133513867,0.06681481,103.83,103.8,4.92137274]
["bitfinex-derivatives","SOLF0:USTF0",1744133514170,0.06681481,103.83,103.8,0.06417274]
["bitfinex-derivatives","SOLF0:USTF0",1744133514363,9.6404,103.81,103.8,0.06417274]
["bitfinex-derivatives","SOLF0:USTF0",1744133515883,0.06681481,103.83,103.8,9.70497274]
["bitfinex-derivatives","SOLF0:USTF0",1744133516064,0.06681481,103.83,103.8,0.06417274]
["bitfinex-derivatives","SOLF0:USTF0",1744133516677,9.6362,103.86,103.82,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133516981,4.91,103.89,103.82,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133517274,156.29532081,103.94,103.88,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133517467,156.29532081,103.94,103.9,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133517770,145.07431887,103.95,103.92,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133517975,5.622e-05,103.93,103.92,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744133518165,108.40711887,103.95,103.92,9.24445389]
["bitfinex-derivatives","SOLF0:USTF0",1744133518366,108.40711887,103.95,103.91,53.03393257]
["bitfinex-derivatives","SOLF0:USTF0",1744133518870,52.96,104.02,103.91,610.65393257]
["bitfinex-derivatives","SOLF0:USTF0",1744133519067,52.96,104.02,103.96,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133519274,0.07117581,103.98,103.96,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133519472,0.07117581,103.98,103.91,662.96]
["bitfinex-derivatives","SOLF0:USTF0",1744133519473,0.07117581,103.98,103.94,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133519784,1.76935932,104.01,103.96,0.06419344]
["bitfinex-derivatives","SOLF0:USTF0",1744133520080,52.94,104.0,103.92,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133520264,53.00725388,104.0,103.97,1116.56921427]
["bitfinex-derivatives","SOLF0:USTF0",1744133520466,9.6247,103.98,103.97,1101.84201427]
["bitfinex-derivatives","SOLF0:USTF0",1744133520968,52.94,104.02,103.97,1101.84201427]
["bitfinex-derivatives","SOLF0:USTF0",1744133521171,1.76928545,104.01,103.97,1101.84201427]
["bitfinex-derivatives","SOLF0:USTF0",1744133521665,0.06508277,104.0,103.98,0.07146535]
["bitfinex-derivatives","SOLF0:USTF0",1744133522073,9.6238,103.99,103.98,0.07146535]
["bitfinex-derivatives","SOLF0:USTF0",1744133522468,0.06508277,104.0,103.98,0.07146535]
["bitfinex-derivatives","SOLF0:USTF0",1744133523481,65.26238474,103.99,103.96,396.02641005]
["bitfinex-derivatives","SOLF0:USTF0",1744133523777,52.92,103.98,103.96,381.28291005]
["bitfinex-derivatives","SOLF0:USTF0",1744133523973,9.6256,103.97,103.96,381.28291005]
["bitfinex-derivatives","SOLF0:USTF0",1744133524172,52.92,103.98,103.96,381.28291005]
["bitfinex-derivatives","SOLF0:USTF0",1744133524765,0.06630567,103.98,103.96,381.34438101]
["bitfinex-derivatives","SOLF0:USTF0",1744133525372,0.06630567,103.98,103.96,0.06147096]
["bitfinex-derivatives","SOLF0:USTF0",1744133525571,9.6256,103.97,103.96,0.06147096]
["bitfinex-derivatives","SOLF0:USTF0",1744133525876,127.80798474,103.97,103.96,0.03507096]
["bitfinex-derivatives","SOLF0:USTF0",1744133526476,701.48476948,103.97,103.87,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744133526677,65.26238474,103.91,103.84,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744133526916,52.92,103.9,103.82,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1744133527086,52.92,103.92,103.84,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133527282,9.6316,103.91,103.87,9.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744133527484,0.06279253,103.89,103.87,9.69671556]
["bitfinex-derivatives","SOLF0:USTF0",1744133527786,9.69629253,103.89,103.87,0.06231556]
["bitfinex-derivatives","SOLF0:USTF0",1744133527972,0.06279253,103.89,103.87,0.06231556]
["bitfinex-derivatives","SOLF0:USTF0",1744133528776,52.92,103.88,103.87,0.06231556]
["bitfinex-derivatives","SOLF0:USTF0",1744133529078,127.81638474,103.88,103.87,0.06231556]
["bitfinex-derivatives","SOLF0:USTF0",1744133530583,62.554,103.88,103.87,0.06231556]
["bitfinex-derivatives","SOLF0:USTF0",1744133530883,62.554,103.88,103.81,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1744133530884,127.80238474,103.88,103.81,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1744133531082,65.26238474,103.85,103.81,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1744133531380,62.5544,103.88,103.83,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744133531581,52.92,103.88,103.81,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1744133531779,9.6358,103.86,103.81,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1744133531975,0.06990499,103.86,103.83,0.06532019]
["bitfinex-derivatives","SOLF0:USTF0",1744133533080,0.06990499,103.86,103.84,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744133533270,0.06990499,103.86,103.83,4.49342019]
["bitfinex-derivatives","SOLF0:USTF0",1744133533875,561.46,103.94,103.84,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133534081,52.92,103.97,103.89,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133534281,1.92363181,103.97,103.91,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133534587,1.92363181,103.97,103.94,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744133534775,1.92363181,103.97,103.91,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133534982,1.99566525,103.97,103.94,0.06636022]
["bitfinex-derivatives","SOLF0:USTF0",1744133535383,1.92363181,103.97,103.94,0.06636022]
["bitfinex-derivatives","SOLF0:USTF0",1744133535580,0.06329774,103.97,103.94,0.06636022]
["bitfinex-derivatives","SOLF0:USTF0",1744133535776,9.627,103.96,103.94,0.06636022]
["bitfinex-derivatives","SOLF0:USTF0",1744133536889,9.6275,103.95,103.94,0.06636022]
["bitfinex-derivatives","SOLF0:USTF0",1744133538388,64.3073,103.96,103.94,0.06636022]
["bitfinex-derivatives","SOLF0:USTF0",1744133538582,54.68,103.96,103.94,0.06636022]
["bitfinex-derivatives","SOLF0:USTF0",1744133539684,9.6275,103.95,103.94,0.06636022]
["bitfinex-derivatives","SOLF0:USTF0",1744133540682,0.06329774,103.97,103.95,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744133540882,54.66,104.03,103.94,65.32874496]
["bitfinex-derivatives","SOLF0:USTF0",1744133541075,9.6205,104.03,103.96,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133541280,508.42,104.05,103.97,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744133541477,1.76889933,104.04,103.93,119.92238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133541684,65.26238474,103.96,103.91,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744133541884,119.92238474,103.96,103.91,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744133542187,0.06659276,103.95,103.92,0.07158331]
["bitfinex-derivatives","SOLF0:USTF0",1744133542385,65.26238474,104.01,103.92,0.07158331]
["bitfinex-derivatives","SOLF0:USTF0",1744133542579,54.66,104.02,103.93,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133542774,67.03185927,104.01,103.95,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744133542978,65.26238474,104.01,103.95,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744133543176,65.26238474,104.01,103.92,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133543380,65.26238474,104.01,103.91,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744133543580,0.06467576,103.98,103.95,0.06844235]
["bitfinex-derivatives","SOLF0:USTF0",1744133543782,54.70467576,103.98,103.95,0.06844235]
["bitfinex-derivatives","SOLF0:USTF0",1744133544385,65.26238474,103.97,103.95,0.06844235]
["bitfinex-derivatives","SOLF0:USTF0",1744133544874,9.6265,103.96,103.95,0.06844235]
["bitfinex-derivatives","SOLF0:USTF0",1744133545082,65.26238474,103.97,103.87,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744133545276,65.26238474,103.97,103.87,13.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744133545486,65.26238474,103.97,103.91,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744133545791,65.26238474,103.95,103.87,13.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744133546091,54.64,103.94,103.87,13.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744133546289,0.07195129,103.92,103.9,0.06349831]
["bitfinex-derivatives","SOLF0:USTF0",1744133546486,9.6312,103.91,103.9,0.06349831]
["bitfinex-derivatives","SOLF0:USTF0",1744133546892,0.07195129,103.92,103.9,0.06349831]
["bitfinex-derivatives","SOLF0:USTF0",1744133546893,9.70265129,103.92,103.9,0.06349831]
["bitfinex-derivatives","SOLF0:USTF0",1744133547389,0.07195129,103.92,103.9,0.06349831]
["bitfinex-derivatives","SOLF0:USTF0",1744133548092,54.66,103.97,103.9,0.06349831]
["bitfinex-derivatives","SOLF0:USTF0",1744133548288,54.66,103.97,103.91,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133548686,54.66,103.97,103.9,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1744133549189,54.64,104.0,103.91,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133549387,54.64,104.0,103.93,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133550495,0.07340857,103.98,103.95,65.32360763]
["bitfinex-derivatives","SOLF0:USTF0",1744133550699,562.94,104.03,103.95,65.32360763]
["bitfinex-derivatives","SOLF0:USTF0",1744133550995,54.64,104.06,103.97,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133551188,9.6195,104.04,104.01,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744133551484,54.64,104.06,103.99,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133551681,54.64,104.06,103.97,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133551885,0.06686271,104.04,104.01,0.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1744133553290,0.06686271,104.04,104.01,9.69420087]
["bitfinex-derivatives","SOLF0:USTF0",1744133553490,0.06686271,104.04,104.01,0.07270087]
["bitfinex-derivatives","SOLF0:USTF0",1744133554088,0.06686271,104.04,104.01,65.33508561]
["bitfinex-derivatives","SOLF0:USTF0",1744133554384,54.64,104.09,104.03,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133554385,9.6168,104.07,104.03,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133554791,9.6168,104.07,104.04,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744133554996,54.64,104.09,104.04,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744133555299,9.617,104.07,104.04,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744133555493,0.07073285,104.08,104.05,0.06147859]
["bitfinex-derivatives","SOLF0:USTF0",1744133555793,0.07073285,104.08,104.04,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744133555989,9.68693285,104.08,104.05,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744133556188,9.68693285,104.08,104.05,0.06581492]
["bitfinex-derivatives","SOLF0:USTF0",1744133556189,0.07073285,104.08,104.05,0.06581492]
["bitfinex-derivatives","SOLF0:USTF0",1744133556390,628.08238474,104.13,104.07,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744133556391,562.82,104.13,104.07,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744133556583,508.04,104.18,104.07,119.88238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133556802,56.38713285,104.17,104.08,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744133557105,67.02939975,104.16,104.08,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744133557402,1.76708173,104.15,104.08,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744133557589,9.6138,104.1,104.08,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744133557783,54.62,104.09,104.01,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133557986,65.26238474,104.08,104.01,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744133558696,65.26238474,104.08,104.01,14.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744133558894,65.26238474,104.08,104.01,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744133559098,65.26238474,104.08,104.03,0.0726948]
["bitfinex-derivatives","SOLF0:USTF0",1744133559099,0.06882114,104.06,104.03,0.0726948]
["bitfinex-derivatives","SOLF0:USTF0",1744133559293,54.6,104.05,104.03,0.0726948]
["bitfinex-derivatives","SOLF0:USTF0",1744133559703,9.6191,104.04,104.03,0.0726948]
["bitfinex-derivatives","SOLF0:USTF0",1744133560205,9.6221,104.01,103.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744133560396,54.6,104.05,103.97,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744133560602,54.6,104.08,103.97,70.13688474]
["bitfinex-derivatives","SOLF0:USTF0",1744133560905,1.76853691,104.07,103.99,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133561200,54.6,104.08,103.99,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133561403,67.03080331,104.07,103.98,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1744133561605,0.06853207,104.04,104.02,0.06286782]
["bitfinex-derivatives","SOLF0:USTF0",1744133562702,54.66853207,104.04,104.02,0.06286782]
["bitfinex-derivatives","SOLF0:USTF0",1744133563105,9.6201,104.03,104.02,0.06286782]
["bitfinex-derivatives","SOLF0:USTF0",1744133563408,0.06853207,104.04,104.02,0.06286782]
["bitfinex-derivatives","SOLF0:USTF0",1744133564102,0.06853207,104.04,104.03,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744133564306,0.06853207,104.04,104.02,0.06286782]
["bitfinex-derivatives","SOLF0:USTF0",1744133564502,561.86,104.11,104.02,0.06286782]
["bitfinex-derivatives","SOLF0:USTF0",1744133564806,561.86,104.11,104.03,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133565010,9.6151,104.09,104.03,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133565308,561.86,104.11,104.03,70.09998474]
["bitfinex-derivatives","SOLF0:USTF0",1744133565701,9.6164,104.07,104.06,0.06755922]
["bitfinex-derivatives","SOLF0:USTF0",1744133566205,9.6196,104.04,104.02,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1744133566406,53.82,104.1,104.02,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1744133566594,9.616,104.08,104.04,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744133566799,53.82,104.1,104.03,69.73698474]
["bitfinex-derivatives","SOLF0:USTF0",1744133567203,53.82,104.1,104.04,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744133567506,0.06387339,104.08,104.05,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1744133568005,0.06387339,104.08,104.05,65.32842303]
["bitfinex-derivatives","SOLF0:USTF0",1744133568206,9.68007339,104.08,104.05,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1744133568411,0.06387339,104.08,104.05,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1744133569508,9.6173,104.06,104.05,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1744133569712,0.06387339,104.08,104.05,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1744133570007,9.6173,104.06,104.05,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1744133570200,0.06387339,104.08,104.05,0.06603829]
["bitfinex-derivatives","SOLF0:USTF0",1744133571307,53.8,104.15,104.06,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133571506,9.6124,104.12,104.08,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744133572012,53.8,104.15,104.07,4.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744133572511,0.07340402,104.12,104.1,0.06108147]
["bitfinex-derivatives","SOLF0:USTF0",1744133573012,9.6127,104.11,104.1,0.06108147]
["bitfinex-derivatives","SOLF0:USTF0",1744133573211,63.4127,104.11,104.1,0.06108147]
["bitfinex-derivatives","SOLF0:USTF0",1744133573408,128.66238474,104.11,104.02,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1744133573706,65.26238474,104.09,104.02,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1744133573900,627.06728474,104.11,104.02,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1744133574104,627.06728474,104.11,104.03,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744133574300,627.06728474,104.11,104.01,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133574301,67.03040336,104.1,103.99,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744133574505,9.6187,104.05,104.01,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744133574706,53.8,104.05,104.03,0.07262415]
["bitfinex-derivatives","SOLF0:USTF0",1744133574906,0.06229758,104.04,103.98,237.273456]
["bitfinex-derivatives","SOLF0:USTF0",1744133575108,0.06229758,104.04,104.03,0.07308241]
["bitfinex-derivatives","SOLF0:USTF0",1744133575309,0.06229758,104.04,103.98,237.273456]
["bitfinex-derivatives","SOLF0:USTF0",1744133575512,0.06229758,104.04,104.0,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133575812,0.06229758,104.04,104.02,0.06362412]
["bitfinex-derivatives","SOLF0:USTF0",1744133576207,0.06229758,104.04,104.02,9.68422412]
["bitfinex-derivatives","SOLF0:USTF0",1744133576409,0.06229758,104.04,104.02,0.06362412]
["bitfinex-derivatives","SOLF0:USTF0",1744133577222,0.06229758,104.04,104.03,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744133577617,9.6168,104.07,104.02,0.06362412]
["bitfinex-derivatives","SOLF0:USTF0",1744133577826,53.8,104.08,104.02,0.06362412]
["bitfinex-derivatives","SOLF0:USTF0",1744133577827,53.8,104.14,104.06,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133578413,67.02962583,104.13,104.04,119.06238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133578709,9.6152,104.09,104.02,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133578907,9.6152,104.09,104.07,0.0675278]
["bitfinex-derivatives","SOLF0:USTF0",1744133579111,9.6152,104.09,104.04,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133579310,9.6154,104.08,104.07,0.06311214]
["bitfinex-derivatives","SOLF0:USTF0",1744133579511,0.06930914,104.09,104.07,0.06311214]
["bitfinex-derivatives","SOLF0:USTF0",1744133581015,9.6154,104.08,104.07,0.06311214]
["bitfinex-derivatives","SOLF0:USTF0",1744133581323,0.06930914,104.09,104.07,0.06311214]
["bitfinex-derivatives","SOLF0:USTF0",1744133581730,53.8,104.13,104.07,65.32549688]
["bitfinex-derivatives","SOLF0:USTF0",1744133582023,9.6103,104.14,104.09,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133582321,561.56,104.16,104.09,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133582512,9.6104,104.14,104.09,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133582707,0.07310299,104.14,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133583314,0.07310299,104.14,104.11,9.67885976]
["bitfinex-derivatives","SOLF0:USTF0",1744133583520,0.07310299,104.14,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133584416,0.07310299,104.14,104.11,9.67885976]
["bitfinex-derivatives","SOLF0:USTF0",1744133584621,0.07310299,104.14,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133585016,53.85310299,104.14,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133585221,9.6117,104.12,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133585629,53.85310299,104.14,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133585830,0.07310299,104.14,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133586329,9.68350299,104.14,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133586526,0.07310299,104.14,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133586929,9.6117,104.12,104.11,0.06675976]
["bitfinex-derivatives","SOLF0:USTF0",1744133587529,9.6117,104.12,104.05,277.198356]
["bitfinex-derivatives","SOLF0:USTF0",1744133587530,76.63003276,104.12,104.05,158.13597126]
["bitfinex-derivatives","SOLF0:USTF0",1744133587726,65.26238474,104.1,104.05,158.13597126]
["bitfinex-derivatives","SOLF0:USTF0",1744133587933,53.78,104.09,104.05,158.13597126]
["bitfinex-derivatives","SOLF0:USTF0",1744133588524,0.06510667,104.08,104.06,0.07080211]
["bitfinex-derivatives","SOLF0:USTF0",1744133589328,65.26238474,104.15,104.06,0.07080211]
["bitfinex-derivatives","SOLF0:USTF0",1744133589329,65.26238474,104.16,104.06,65.33318685]
["bitfinex-derivatives","SOLF0:USTF0",1744133589528,9.6109,104.13,104.08,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133589728,65.26238474,104.16,104.06,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744133590033,65.26238474,104.14,104.06,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744133590629,0.06703618,104.11,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133591025,9.68013618,104.11,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133591224,0.06703618,104.11,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133591523,53.78,104.15,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133591725,119.04238474,104.15,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133592426,65.26238474,104.13,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133592630,65.33605761,104.13,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133592826,0.07367287,104.13,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133593132,9.6131,104.11,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133593536,0.07367287,104.13,104.09,0.06725515]
["bitfinex-derivatives","SOLF0:USTF0",1744133593727,0.07367287,104.13,104.04,58.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744133593728,65.26238474,104.1,104.02,44.8037624]
["bitfinex-derivatives","SOLF0:USTF0",1744133593924,65.26238474,104.06,104.02,44.8037624]
["bitfinex-derivatives","SOLF0:USTF0",1744133594226,9.6201,104.03,104.02,44.8037624]
["bitfinex-derivatives","SOLF0:USTF0",1744133594634,9.6201,104.03,104.02,29.2561624]
["bitfinex-derivatives","SOLF0:USTF0",1744133594930,119.10938129,104.04,104.01,158.20813767]
["bitfinex-derivatives","SOLF0:USTF0",1744133595326,65.26238474,104.02,104.01,158.20813767]
["bitfinex-derivatives","SOLF0:USTF0",1744133595522,65.26238474,104.02,104.0,264.0176067]
["bitfinex-derivatives","SOLF0:USTF0",1744133595724,74.88238474,104.02,103.91,168.70662202]
["bitfinex-derivatives","SOLF0:USTF0",1744133595930,65.26238474,103.99,103.91,168.70662202]
["bitfinex-derivatives","SOLF0:USTF0",1744133596137,52.5,103.98,103.91,168.70662202]
["bitfinex-derivatives","SOLF0:USTF0",1744133596436,9.627,103.96,103.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1744133596633,52.5,103.98,103.91,168.70662202]
["bitfinex-derivatives","SOLF0:USTF0",1744133596938,0.06241629,103.95,103.93,0.06329311]
["bitfinex-derivatives","SOLF0:USTF0",1744133597529,52.52,104.02,103.93,127.46567785]
["bitfinex-derivatives","SOLF0:USTF0",1744133597830,52.52,104.02,103.93,117.78238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133598631,0.0674511,103.99,103.97,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133598945,62.1414,104.02,103.98,19.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744133599237,560.06,104.05,103.98,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744133599430,9.6214,104.02,103.98,19.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744133599633,560.06,104.05,103.98,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744133599840,65.26238474,104.04,103.98,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1744133600039,9.6225,104.01,104.0,0.06430134]
["bitfinex-derivatives","SOLF0:USTF0",1744133600227,0.06670107,104.03,104.0,0.06430134]
["bitfinex-derivatives","SOLF0:USTF0",1744133601434,65.26238474,104.02,104.0,0.06430134]
["bitfinex-derivatives","SOLF0:USTF0",1744133601642,52.52,104.01,103.94,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744133601837,65.26238474,104.0,103.94,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744133602142,65.26238474,104.0,103.91,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744133602334,65.26238474,104.0,103.91,13.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744133602735,9.6266,103.96,103.92,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744133602933,9.6266,103.96,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133604236,62.23178021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133604438,52.60578021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133605246,52.60578021,103.97,103.94,9.6948309]
["bitfinex-derivatives","SOLF0:USTF0",1744133605432,52.60578021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133605838,9.6275,103.95,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133606740,52.60578021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133607047,9.6275,103.95,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133607537,52.60578021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133608133,9.6265,103.96,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133608555,9.6275,103.95,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133609044,52.60578021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133609743,9.6275,103.95,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133610744,9.627,103.96,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133610941,52.60578021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133611332,62.23188021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133611529,62.23188021,103.97,103.94,9.6949309]
["bitfinex-derivatives","SOLF0:USTF0",1744133611733,62.23188021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133612041,9.6268,103.96,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133612243,52.60578021,103.97,103.94,0.0669309]
["bitfinex-derivatives","SOLF0:USTF0",1744133612450,52.56,104.0,103.97,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744133612750,9.6214,104.02,103.98,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133613044,52.56,104.04,103.99,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133613250,52.56,104.07,104.01,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133613435,52.56,104.07,104.02,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744133613632,65.32585473,104.05,104.03,0.06465485]
["bitfinex-derivatives","SOLF0:USTF0",1744133614035,65.32585473,104.05,103.97,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744133614036,65.26238474,104.05,103.97,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744133614236,65.32484784,104.05,104.03,0.06727397]
["bitfinex-derivatives","SOLF0:USTF0",1744133614440,65.32484784,104.05,103.97,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744133614441,65.26238474,104.05,103.97,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744133614641,65.26238474,104.05,104.03,0.07046097]
["bitfinex-derivatives","SOLF0:USTF0",1744133614840,65.32684934,104.05,104.03,0.07046097]
["bitfinex-derivatives","SOLF0:USTF0",1744133615043,1.76656167,104.04,103.93,117.82238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133615345,19.2352,104.06,103.93,117.82238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133615346,52.54,104.06,103.95,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133615548,65.26238474,104.05,103.95,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133616138,9.621,104.02,103.98,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744133616442,0.07283969,104.01,103.99,0.06441146]
["bitfinex-derivatives","SOLF0:USTF0",1744133617945,52.54,104.06,104.0,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133618141,560.7,104.09,104.02,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133618335,9.6169,104.07,104.03,14.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744133618646,9.6169,104.07,104.03,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744133618845,560.7,104.09,104.03,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744133619046,9.6159,104.08,104.04,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744133619345,0.07275803,104.06,104.04,0.06622011]
["bitfinex-derivatives","SOLF0:USTF0",1744133621446,0.07275803,104.06,104.04,9.68472011]
["bitfinex-derivatives","SOLF0:USTF0",1744133621750,0.07275803,104.06,104.04,0.06622011]
["bitfinex-derivatives","SOLF0:USTF0",1744133622640,9.6182,104.05,104.04,0.06622011]
["bitfinex-derivatives","SOLF0:USTF0",1744133623347,62.1582,104.05,104.04,0.06622011]
["bitfinex-derivatives","SOLF0:USTF0",1744133623542,52.54,104.05,104.04,0.06622011]
["bitfinex-derivatives","SOLF0:USTF0",1744133623735,0.07275803,104.06,104.04,0.06622011]
["bitfinex-derivatives","SOLF0:USTF0",1744133624643,9.6182,104.05,104.04,0.06622011]
["bitfinex-derivatives","SOLF0:USTF0",1744133625144,74.88058474,104.05,104.04,0.06622011]
["bitfinex-derivatives","SOLF0:USTF0",1744133625548,9.6226,104.01,103.99,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744133625952,117.10238474,104.03,103.96,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744133626154,65.26238474,104.01,103.95,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744133626646,117.10238474,104.03,103.95,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744133626847,117.10238474,104.03,103.97,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1744133626848,0.06882841,103.99,103.97,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1744133627054,9.69342841,103.99,103.97,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1744133627247,0.06882841,103.99,103.97,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1744133627637,9.6247,103.98,103.97,0.06818277]
["bitfinex-derivatives","SOLF0:USTF0",1744133628358,9.6247,103.98,103.97,0.04288277]
["bitfinex-derivatives","SOLF0:USTF0",1744133632752,9.6295,103.93,103.91,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744133632954,51.86,103.95,103.91,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744133633152,51.86,103.94,103.91,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744133634053,51.92789344,103.94,103.91,14.4010558]
["bitfinex-derivatives","SOLF0:USTF0",1744133634354,51.92789344,103.94,103.91,24.0318558]
["bitfinex-derivatives","SOLF0:USTF0",1744133634654,0.06789344,103.94,103.91,14.4010558]
["bitfinex-derivatives","SOLF0:USTF0",1744133635352,9.69699344,103.94,103.91,14.4010558]
["bitfinex-derivatives","SOLF0:USTF0",1744133635654,0.06789344,103.94,103.91,9.6587558]
["bitfinex-derivatives","SOLF0:USTF0",1744133636056,9.6302,103.92,103.91,0.0677558]
["bitfinex-derivatives","SOLF0:USTF0",1744133636453,61.4902,103.92,103.91,0.0677558]
["bitfinex-derivatives","SOLF0:USTF0",1744133637865,51.86,103.92,103.82,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133638051,65.26238474,103.91,103.81,65.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744133638256,51.86,103.92,103.83,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133638456,9.6344,103.88,103.83,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133639154,9.70601397,103.87,103.84,0.06322584]
["bitfinex-derivatives","SOLF0:USTF0",1744133639357,9.6353,103.87,103.84,0.06322584]
["bitfinex-derivatives","SOLF0:USTF0",1744133639571,9.6353,103.87,103.83,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744133639757,9.70912882,103.87,103.84,0.0724536]
["bitfinex-derivatives","SOLF0:USTF0",1744133639956,0.07382882,103.87,103.84,0.0724536]
["bitfinex-derivatives","SOLF0:USTF0",1744133640451,9.6363,103.86,103.84,0.0724536]
["bitfinex-derivatives","SOLF0:USTF0",1744133641159,9.70912882,103.87,103.84,0.0724536]
["bitfinex-derivatives","SOLF0:USTF0",1744133641365,0.07382882,103.87,103.84,0.0724536]
["bitfinex-derivatives","SOLF0:USTF0",1744133642364,0.07382882,103.87,103.85,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744133642661,51.88,103.88,103.84,0.0724536]
["bitfinex-derivatives","SOLF0:USTF0",1744133642868,508.2,103.93,103.85,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133643164,51.9,103.92,103.87,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133643363,61.5309,103.92,103.89,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744133643665,51.9,103.92,103.88,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1744133643867,9.6321,103.9,103.89,0.06177581]
["bitfinex-derivatives","SOLF0:USTF0",1744133644767,51.97064781,103.92,103.89,0.06177581]
["bitfinex-derivatives","SOLF0:USTF0",1744133644969,51.97064781,103.92,103.89,9.69427581]
["bitfinex-derivatives","SOLF0:USTF0",1744133645264,51.97064781,103.92,103.89,0.06177581]
["bitfinex-derivatives","SOLF0:USTF0",1744133645457,44.59704781,103.92,103.9,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744133645658,0.07064781,103.92,103.9,14.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744133645859,0.07064781,103.92,103.9,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744133646760,0.07064781,103.92,103.89,65.32416055]
["bitfinex-derivatives","SOLF0:USTF0",1744133646761,0.07064781,103.92,103.89,0.06177581]
["bitfinex-derivatives","SOLF0:USTF0",1744133648159,9.6317,103.91,103.89,0.06177581]
["bitfinex-derivatives","SOLF0:USTF0",1744133648468,9.6321,103.9,103.89,0.06177581]
["bitfinex-derivatives","SOLF0:USTF0",1744133649059,61.5321,103.9,103.89,0.06177581]
["bitfinex-derivatives","SOLF0:USTF0",1744133649260,51.9,103.9,103.81,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133649559,51.9,103.9,103.83,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133649755,9.6367,103.85,103.82,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744133650369,0.06750602,103.85,103.83,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744133650969,9.70420602,103.85,103.82,9.71162715]
["bitfinex-derivatives","SOLF0:USTF0",1744133651163,0.06750602,103.85,103.82,0.07262715]
["bitfinex-derivatives","SOLF0:USTF0",1744133651562,51.9,103.89,103.82,0.07262715]
["bitfinex-derivatives","SOLF0:USTF0",1744133651875,51.9,103.89,103.83,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133652074,61.5335,103.89,103.86,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744133652271,51.9,103.89,103.83,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133652664,0.06809105,103.87,103.85,0.0698535]
["bitfinex-derivatives","SOLF0:USTF0",1744133653278,9.6333,103.89,103.85,0.0698535]
["bitfinex-derivatives","SOLF0:USTF0",1744133653462,51.9,103.9,103.85,0.0698535]
["bitfinex-derivatives","SOLF0:USTF0",1744133653866,9.6344,103.88,103.85,0.0698535]
["bitfinex-derivatives","SOLF0:USTF0",1744133654174,51.9,103.9,103.85,0.0698535]
["bitfinex-derivatives","SOLF0:USTF0",1744133654376,9.6334,103.89,103.86,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744133654575,0.06942716,103.89,103.85,0.0698535]
["bitfinex-derivatives","SOLF0:USTF0",1744133654978,9.6341,103.88,103.85,9.7062535]
["bitfinex-derivatives","SOLF0:USTF0",1744133655171,0.06942716,103.89,103.85,0.0698535]
["bitfinex-derivatives","SOLF0:USTF0",1744133655379,51.88,103.95,103.87,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133656065,9.6293,103.93,103.87,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133656265,51.88,103.95,103.87,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133656470,51.88,103.98,103.91,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133656775,1.92363181,103.97,103.93,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133656977,51.88,104.01,103.93,65.325549]
["bitfinex-derivatives","SOLF0:USTF0",1744133657176,51.88,104.01,103.99,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744133657476,630.20988474,104.04,103.93,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133657682,65.26238474,104.02,103.95,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744133657868,65.26238474,104.02,103.93,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133658170,9.6249,103.98,103.96,0.07397017]
["bitfinex-derivatives","SOLF0:USTF0",1744133658380,0.06619844,103.99,103.96,0.07397017]
["bitfinex-derivatives","SOLF0:USTF0",1744133658566,9.6252,103.98,103.96,0.07397017]
["bitfinex-derivatives","SOLF0:USTF0",1744133658964,0.06619844,103.99,103.96,0.07397017]
["bitfinex-derivatives","SOLF0:USTF0",1744133659180,9.6256,103.97,103.96,0.07397017]
["bitfinex-derivatives","SOLF0:USTF0",1744133659578,0.06619844,103.99,103.96,0.07397017]
["bitfinex-derivatives","SOLF0:USTF0",1744133659775,9.6256,103.97,103.96,0.07397017]
["bitfinex-derivatives","SOLF0:USTF0",1744133659973,65.26238474,103.98,103.88,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744133660174,51.88,103.97,103.88,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744133660678,9.6288,103.94,103.9,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744133661081,0.07318077,103.93,103.91,0.06305379]
["bitfinex-derivatives","SOLF0:USTF0",1744133661980,0.07318077,103.93,103.91,9.69415379]
["bitfinex-derivatives","SOLF0:USTF0",1744133662378,51.88,103.97,103.91,0.06305379]
["bitfinex-derivatives","SOLF0:USTF0",1744133662575,51.86,104.01,103.93,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133662885,51.86,104.01,103.94,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744133663181,9.6249,103.98,103.94,14.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744133663679,51.86,104.01,103.95,0.06649471]
["bitfinex-derivatives","SOLF0:USTF0",1744133663880,51.86,104.01,103.88,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744133663881,0.06095573,103.97,103.89,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744133664085,117.12238474,103.96,103.89,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744133664278,9.6307,103.92,103.89,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744133664478,117.12238474,103.96,103.89,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744133665080,117.12238474,103.96,103.91,0.07236291]
["bitfinex-derivatives","SOLF0:USTF0",1744133665286,65.3269308,103.94,103.91,0.07236291]
["bitfinex-derivatives","SOLF0:USTF0",1744133665479,65.26238474,103.92,103.84,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744133665674,51.86,103.91,103.84,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744133665877,9.6345,103.88,103.84,14.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744133666079,51.86,103.91,103.84,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744133666380,51.86,103.91,103.85,65.26238474]
["bitfinex-derivatives","SOLF0:USTF0",1744133666581,0.06123372,103.89,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133666893,9.69473372,103.89,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133667187,0.06123372,103.89,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133668576,9.6344,103.88,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133668890,0.06123372,103.89,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133669094,9.6346,103.88,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133669882,9.6349,103.87,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133670285,65.32361846,103.89,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133670587,0.06123372,103.89,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133670980,9.6349,103.87,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133671889,61.4949,103.87,103.86,0.06513713]
["bitfinex-derivatives","SOLF0:USTF0",1744133672988,9.6385,103.84,103.8,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744133673497,91.94680931,103.87,103.77,106.05930931]
["bitfinex-derivatives","SOLF0:USTF0",1744133673684,91.94680931,103.87,103.8,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744133673685,9.6377,103.84,103.8,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744133673889,91.94680931,103.87,103.77,106.05930931]
["bitfinex-derivatives","SOLF0:USTF0",1744133674092,40.08680931,103.85,103.77,65.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744133674295,0.0673816,103.83,103.81,0.07353276]
["bitfinex-derivatives","SOLF0:USTF0",1744133674493,92.03419091,103.83,103.81,0.07353276]
["bitfinex-derivatives","SOLF0:USTF0",1744133674800,92.03419091,103.83,103.72,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744133674801,600.55419091,103.83,103.72,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744133675098,40.08680931,103.8,103.72,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744133675291,9.6449,103.77,103.73,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744133675495,51.88,103.77,103.72,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744133675686,117.16520505,103.77,103.72,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744133675992,9.7158504,103.76,103.73,0.06768831]
["bitfinex-derivatives","SOLF0:USTF0",1744133676295,0.0702504,103.76,103.73,0.06768831]
["bitfinex-derivatives","SOLF0:USTF0",1744133676994,65.35545545,103.76,103.73,0.06768831]
["bitfinex-derivatives","SOLF0:USTF0",1744133677999,9.6494,103.72,103.67,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1744133678180,51.88,103.73,103.67,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1744133678884,51.92,103.76,103.68,65.28520505]
["bitfinex-derivatives","SOLF0:USTF0",1744133679094,61.5656,103.76,103.72,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744133679286,51.92,103.76,103.72,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744133679595,0.07366034,103.73,103.72,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744133680199,51.92,103.76,103.73,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1744133680388,51.92,103.76,103.71,0.06872942]
["bitfinex-derivatives","SOLF0:USTF0",1744133680589,51.92,103.76,103.72,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744133680889,9.6465,103.75,103.72,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744133681094,51.92,103.76,103.7,117.20520505]
["bitfinex-derivatives","SOLF0:USTF0",1744133681497,9.71563994,103.75,103.72,0.06979691]
["bitfinex-derivatives","SOLF0:USTF0",1744133681698,9.71563994,103.75,103.72,9.71799691]
["bitfinex-derivatives","SOLF0:USTF0",1744133682091,9.6472,103.74,103.72,0.06979691]
["bitfinex-derivatives","SOLF0:USTF0",1744133682298,0.06893994,103.75,103.72,0.06979691]
["bitfinex-derivatives","SOLF0:USTF0",1744133682701,9.6479,103.73,103.72,0.06979691]
["bitfinex-derivatives","SOLF0:USTF0",1744133682901,0.06893994,103.75,103.67,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1744133682902,65.28520505,103.74,103.67,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1744133683096,51.92,103.73,103.67,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1744133683301,51.92,103.73,103.67,24.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744133683498,51.92,103.73,103.67,14.388]
["bitfinex-derivatives","SOLF0:USTF0",1744133683695,51.92,103.73,103.67,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744133684002,51.92,103.73,103.64,117.20520505]
["bitfinex-derivatives","SOLF0:USTF0",1744133684198,0.06279862,103.71,103.69,0.06596167]
["bitfinex-derivatives","SOLF0:USTF0",1744133684395,9.6507,103.7,103.69,0.06596167]
["bitfinex-derivatives","SOLF0:USTF0",1744133684604,9.6507,103.7,103.69,0.03406167]
["bitfinex-derivatives","SOLF0:USTF0",1744133684798,9.6507,103.7,103.69,0.00256167]
["bitfinex-derivatives","SOLF0:USTF0",1744133685002,9.6529,103.68,103.65,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744133685498,61.5522,103.69,103.65,14.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744133685802,51.9,103.69,103.65,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744133685994,51.9,103.69,103.62,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744133686197,0.06550728,103.68,103.62,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744133686506,0.06550728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133686699,9.6545,103.66,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133686997,0.06550728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133687201,9.654,103.67,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133687603,0.06550728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133687909,0.06550728,103.68,103.66,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744133688301,0.06550728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133689306,9.6536,103.67,103.64,9.72271378]
["bitfinex-derivatives","SOLF0:USTF0",1744133689605,0.06550728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133690005,9.654,103.67,103.64,9.72271378]
["bitfinex-derivatives","SOLF0:USTF0",1744133690502,9.71900728,103.68,103.64,9.72271378]
["bitfinex-derivatives","SOLF0:USTF0",1744133690702,0.06550728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133691506,9.6539,103.67,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133691807,9.6539,103.67,103.64,9.72251378]
["bitfinex-derivatives","SOLF0:USTF0",1744133692200,9.71850728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133692396,0.06550728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133693105,0.06550728,103.68,103.64,9.72271378]
["bitfinex-derivatives","SOLF0:USTF0",1744133693513,0.06550728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133693703,9.6543,103.67,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133693904,0.06550728,103.68,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133694506,9.6553,103.65,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133694822,4.879,103.72,103.64,0.06681378]
["bitfinex-derivatives","SOLF0:USTF0",1744133694823,28.88,103.88,103.65,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133695015,1.67832168,103.87,103.81,65.28520505]
["bitfinex-derivatives","SOLF0:USTF0",1744133695205,1.67832168,103.87,103.79,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1744133695407,1.92529842,103.88,103.78,40.10701254]
["bitfinex-derivatives","SOLF0:USTF0",1744133695711,51.94,103.87,103.8,40.10701254]
["bitfinex-derivatives","SOLF0:USTF0",1744133695901,92.04701254,103.87,103.78,40.10701254]
["bitfinex-derivatives","SOLF0:USTF0",1744133696103,40.17296363,103.85,103.82,0.07105644]
["bitfinex-derivatives","SOLF0:USTF0",1744133696299,549.43296363,103.85,103.74,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1744133696504,40.10701254,103.81,103.72,40.10701254]
["bitfinex-derivatives","SOLF0:USTF0",1744133696704,40.10701254,103.79,103.71,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744133697012,51.92,103.78,103.71,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744133697216,61.563,103.79,103.74,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744133697513,51.92,103.82,103.73,65.34141357]
["bitfinex-derivatives","SOLF0:USTF0",1744133697713,51.92,103.82,103.77,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744133698011,51.92,103.82,103.75,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133698211,9.6409,103.81,103.73,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133698411,51.92,103.82,103.73,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133698718,61.5595,103.82,103.77,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744133698916,0.07133425,103.79,103.77,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744133699415,0.07133425,103.79,103.77,0.06728694]
["bitfinex-derivatives","SOLF0:USTF0",1744133699817,0.07133425,103.79,103.77,9.71148694]
["bitfinex-derivatives","SOLF0:USTF0",1744133700315,51.92,103.82,103.8,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744133700515,561.16,103.85,103.78,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744133700712,51.9,103.85,103.78,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744133700907,65.2712011,103.82,103.73,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133701115,51.9,103.81,103.73,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744133701411,9.6457,103.76,103.71,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744133701610,51.9,103.77,103.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744133701818,9.6476,103.74,103.69,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744133702017,65.2712011,103.76,103.66,61.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744133702208,51.9,103.75,103.66,61.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744133702409,9.6474,103.74,103.66,61.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744133702813,65.2712011,103.8,103.69,65.33527738]
["bitfinex-derivatives","SOLF0:USTF0",1744133703019,51.9,103.78,103.69,65.33527738]
["bitfinex-derivatives","SOLF0:USTF0",1744133703204,51.9,103.78,103.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133703519,117.1712011,103.78,103.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133703708,9.646,103.75,103.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133703909,117.1712011,103.78,103.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133704109,0.06798352,103.76,103.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133704816,9.646,103.75,103.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133705912,574.49918462,103.76,103.67,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744133706106,65.2712011,103.74,103.67,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744133706416,9.6511,103.7,103.67,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744133706616,51.9,103.73,103.67,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744133707023,9.651,103.7,103.67,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744133707226,0.06607987,103.71,103.69,0.07382167]
["bitfinex-derivatives","SOLF0:USTF0",1744133707526,9.71627987,103.71,103.69,0.07382167]
["bitfinex-derivatives","SOLF0:USTF0",1744133708229,9.6507,103.7,103.69,0.07382167]
["bitfinex-derivatives","SOLF0:USTF0",1744133709833,0.06607987,103.71,103.69,0.07382167]
["bitfinex-derivatives","SOLF0:USTF0",1744133710818,561.08,103.76,103.69,0.07382167]
["bitfinex-derivatives","SOLF0:USTF0",1744133711014,70.1255011,103.8,103.69,117.26502277]
["bitfinex-derivatives","SOLF0:USTF0",1744133711015,65.2712011,103.79,103.69,117.26502277]
["bitfinex-derivatives","SOLF0:USTF0",1744133711227,561.16,103.82,103.73,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133711427,561.16,103.82,103.75,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133711629,561.16,103.82,103.74,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744133712018,67.03646421,103.81,103.74,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744133712218,65.33353877,103.79,103.77,0.06661011]
["bitfinex-derivatives","SOLF0:USTF0",1744133712429,53.68526311,103.78,103.7,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744133712620,65.2712011,103.76,103.7,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744133712828,117.1912011,103.78,103.7,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744133713026,65.2712011,103.76,103.7,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744133713419,65.2712011,103.76,103.7,14.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744133713620,0.06149986,103.74,103.72,0.06808092]
["bitfinex-derivatives","SOLF0:USTF0",1744133713823,9.6479,103.73,103.72,0.06808092]
["bitfinex-derivatives","SOLF0:USTF0",1744133714030,51.98149986,103.74,103.72,0.06808092]
["bitfinex-derivatives","SOLF0:USTF0",1744133714434,9.6479,103.73,103.72,0.06808092]
["bitfinex-derivatives","SOLF0:USTF0",1744133715334,117.25270096,103.74,103.66,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744133715528,65.2712011,103.72,103.66,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744133715928,117.3217011,103.74,103.66,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744133716122,51.92,103.74,103.69,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744133716323,1.67811935,103.79,103.71,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133716633,1.92696791,103.79,103.75,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133716838,1.67759352,103.87,103.78,130.5424022]
["bitfinex-derivatives","SOLF0:USTF0",1744133717038,139.85676952,103.89,103.86,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133717349,62.63206952,103.89,103.88,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1744133717635,567.75080347,103.95,103.88,130.5424022]
["bitfinex-derivatives","SOLF0:USTF0",1744133717636,549.39160347,103.95,103.88,130.5424022]
["bitfinex-derivatives","SOLF0:USTF0",1744133717833,900.16,104.05,103.88,130.5424022]
["bitfinex-derivatives","SOLF0:USTF0",1744133717834,51.88,104.05,103.94,130.5424022]
["bitfinex-derivatives","SOLF0:USTF0",1744133718037,51.88,104.05,103.96,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133718342,1.67480809,104.05,103.99,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133718547,3.458e-05,104.01,104.0,752.33121668]
["bitfinex-derivatives","SOLF0:USTF0",1744133718840,1.67351944,104.12,104.0,882.87361888]
["bitfinex-derivatives","SOLF0:USTF0",1744133719043,339.0,104.17,104.07,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133719237,65.2712011,104.2,104.07,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133719445,65.2712011,104.16,104.11,752.33121668]
["bitfinex-derivatives","SOLF0:USTF0",1744133719633,65.2712011,104.14,104.11,752.33121668]
["bitfinex-derivatives","SOLF0:USTF0",1744133719836,4.4748,104.18,104.11,752.33121668]
["bitfinex-derivatives","SOLF0:USTF0",1744133720143,0.07000894,104.14,104.11,0.06453262]
["bitfinex-derivatives","SOLF0:USTF0",1744133720441,0.07000894,104.14,104.1,752.33121668]
["bitfinex-derivatives","SOLF0:USTF0",1744133720839,0.07000894,104.14,104.11,0.06441563]
["bitfinex-derivatives","SOLF0:USTF0",1744133721341,0.07000894,104.14,104.12,819.69118519]
["bitfinex-derivatives","SOLF0:USTF0",1744133721939,4.53,104.18,104.13,67.35996851]
["bitfinex-derivatives","SOLF0:USTF0",1744133722133,14.1371,104.18,104.13,67.35996851]
["bitfinex-derivatives","SOLF0:USTF0",1744133722336,65.2712011,104.16,104.13,168.91842341]
["bitfinex-derivatives","SOLF0:USTF0",1744133722640,198.5914022,104.15,104.14,495.5040096]
["bitfinex-derivatives","SOLF0:USTF0",1744133722836,254.2536033,104.15,103.98,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1744133723042,65.2712011,104.05,103.96,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1744133723232,0.07298499,104.08,104.05,0.06336137]
["bitfinex-derivatives","SOLF0:USTF0",1744133723634,133.2806011,104.15,104.04,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1744133723840,123.6712011,104.15,104.05,123.6712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133724040,0.06231134,104.08,104.05,123.73838453]
["bitfinex-derivatives","SOLF0:USTF0",1744133724235,65.2712011,104.18,104.07,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133724442,399.07146974,104.23,104.11,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133724638,123.6712011,104.23,104.13,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133724847,58.4,104.23,104.13,123.6712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133725033,508.34,104.25,104.15,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133725340,51.0049844,104.24,104.17,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133725537,5.204e-05,104.21,104.19,0.06885376]
["bitfinex-derivatives","SOLF0:USTF0",1744133725846,51.0049844,104.24,104.22,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744133726031,102.0099688,104.26,104.19,65.34005486]
["bitfinex-derivatives","SOLF0:USTF0",1744133726032,102.0099688,104.26,104.23,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133726433,87.74003824,104.3,104.23,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133726644,87.74003824,104.3,104.25,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133727076,8.965e-05,104.28,104.26,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133727251,382.53738301,104.35,104.26,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133727449,382.53738301,104.35,104.29,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133727643,382.53738301,104.35,104.31,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133727843,254.84779466,104.35,104.33,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133728041,510.04984402,104.41,104.34,636.6912011]
["bitfinex-derivatives","SOLF0:USTF0",1744133728042,433.23044402,104.41,104.34,636.6912011]
["bitfinex-derivatives","SOLF0:USTF0",1744133728245,510.04984402,104.45,104.4,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133728538,0.06214495,104.39,104.36,0.06104187]
["bitfinex-derivatives","SOLF0:USTF0",1744133728742,510.04984402,104.45,104.34,1055.9]
["bitfinex-derivatives","SOLF0:USTF0",1744133728743,575.32104512,104.45,104.34,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133728948,510.04984402,104.45,104.4,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744133729150,8.345e-05,104.39,104.36,65.3423123]
["bitfinex-derivatives","SOLF0:USTF0",1744133729354,8.345e-05,104.39,104.38,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133729548,77.8,104.49,104.43,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744133729750,151.61858473,104.51,104.45,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133729949,121.03648473,104.51,104.49,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133730142,121.03648473,104.51,104.49,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1744133730345,86.87848473,104.51,104.5,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133730545,252.69764123,104.53,104.52,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744133730745,200.09214123,104.53,104.52,74.8462011]
["bitfinex-derivatives","SOLF0:USTF0",1744133730960,315.87205153,104.55,104.52,74.8312011]
["bitfinex-derivatives","SOLF0:USTF0",1744133731163,17.86185141,104.55,104.54,130.5424022]
["bitfinex-derivatives","SOLF0:USTF0",1744133731342,379.04646184,104.61,104.54,130.5424022]
["bitfinex-derivatives","SOLF0:USTF0",1744133731550,1.6645939,104.68,104.54,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133731851,413.2968011,104.74,104.62,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133732054,17.86185141,104.72,104.69,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133732379,352.6303,104.83,104.7,65.2712011]
["bitfinex-derivatives","SOLF0:USTF0",1744133732655,352.6303,104.83,104.68,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1744133732656,17.86185141,104.75,104.69,0.06358978]
["bitfinex-derivatives","SOLF0:USTF0",1744133732854,17.86185141,104.77,104.71,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133733054,0.07250165,104.78,104.69,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133733249,0.07250165,104.78,104.68,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1744133733445,17.86185141,104.76,104.73,0.06437126]
["bitfinex-derivatives","SOLF0:USTF0",1744133733644,0.07093666,104.74,104.73,0.06437126]
["bitfinex-derivatives","SOLF0:USTF0",1744133733850,0.07093666,104.74,104.7,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744133733851,0.07093666,104.74,104.7,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133734053,64.61794471,104.82,104.71,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133734353,0.06053899,104.73,104.72,0.06838075]
["bitfinex-derivatives","SOLF0:USTF0",1744133734651,64.61794471,104.8,104.66,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133734652,17.86185141,104.71,104.66,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133734859,64.61794471,104.76,104.71,0.07322786]
["bitfinex-derivatives","SOLF0:USTF0",1744133735056,4.6047,104.79,104.66,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133735357,64.61794471,104.74,104.6,1413.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1744133735555,4.6047,104.79,104.65,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133735867,340.66236744,104.83,104.74,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133736049,340.66236744,104.83,104.76,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133736358,0.04859126,104.8,104.77,0.07316219]
["bitfinex-derivatives","SOLF0:USTF0",1744133736554,9.3729,104.91,104.79,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133736755,9.5428,104.88,104.81,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744133736955,9.3729,104.91,104.82,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133737156,64.33178757,104.9,104.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133737354,9.3729,104.91,104.76,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133737658,64.61794471,104.83,104.73,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133737847,64.61794471,104.85,104.82,0.07245085]
["bitfinex-derivatives","SOLF0:USTF0",1744133738048,64.61794471,104.84,104.63,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133738258,9.3729,104.91,104.7,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133738455,64.61794471,104.81,104.7,612.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133738753,9.5511,104.79,104.72,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133738960,64.61794471,104.84,104.65,906.53860406]
["bitfinex-derivatives","SOLF0:USTF0",1744133739147,64.61794471,104.86,104.75,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133739352,0.06305394,104.77,104.74,0.07207922]
["bitfinex-derivatives","SOLF0:USTF0",1744133739547,505.4,104.85,104.71,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133739754,64.61794471,104.78,104.67,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133740056,0.07078403,104.77,104.74,0.06791991]
["bitfinex-derivatives","SOLF0:USTF0",1744133740248,64.61794471,104.82,104.65,612.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133740450,64.61794471,104.77,104.65,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133740651,64.61794471,104.75,104.6,612.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133740854,64.61794471,104.73,104.62,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133741060,64.61794471,104.71,104.6,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133741362,64.61794471,104.67,104.56,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133741563,64.61794471,104.63,104.51,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133741863,64.61794471,104.61,104.49,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133742163,64.61794471,104.59,104.45,612.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133742362,64.61794471,104.57,104.46,1.66471334]
["bitfinex-derivatives","SOLF0:USTF0",1744133742559,64.61794471,104.57,104.45,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133742560,64.61794471,104.53,104.4,841.92065935]
["bitfinex-derivatives","SOLF0:USTF0",1744133742760,569.67794471,104.6,104.45,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133742974,64.61794471,104.53,104.42,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133743269,64.61794471,104.55,104.44,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133743465,64.61794471,104.56,104.4,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133743664,569.67794471,104.6,104.4,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133743665,0.0642369,104.49,104.46,0.06251722]
["bitfinex-derivatives","SOLF0:USTF0",1744133743859,0.0642369,104.49,104.35,906.53860406]
["bitfinex-derivatives","SOLF0:USTF0",1744133744056,64.61794471,104.48,104.37,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133744560,0.07070553,104.43,104.34,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133744863,64.61794471,104.42,104.32,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1744133745065,64.61794471,104.4,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133745265,64.61794471,104.38,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133745653,64.684082,104.36,104.33,0.07208747]
["bitfinex-derivatives","SOLF0:USTF0",1744133745968,0.06613729,104.36,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133746168,64.61794471,104.41,104.31,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133746663,64.61794471,104.37,104.25,612.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133746869,64.61794471,104.36,104.25,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133747265,0.06473041,104.37,104.22,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133747266,64.33025082,104.34,104.23,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133747469,4.697,104.39,104.22,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133747667,64.61794471,104.32,104.22,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133747871,64.61794471,104.3,104.2,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133748171,64.61794471,104.27,104.16,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133748363,64.61794471,104.26,104.16,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133748560,64.68816195,104.26,104.14,570.11794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133748765,64.61794471,104.24,104.14,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133748960,64.61794471,104.26,104.14,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133749163,64.61794471,104.24,104.14,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133749570,64.61794471,104.24,104.1,612.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133749571,64.61794471,104.25,104.12,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133749768,0.06270837,104.2,104.18,0.06351592]
["bitfinex-derivatives","SOLF0:USTF0",1744133749969,0.06270837,104.2,104.12,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133750169,64.61794471,104.25,104.14,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133750568,64.61794471,104.25,104.16,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133750773,64.61794471,104.25,104.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133750963,505.5,104.26,104.16,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133751159,505.5,104.26,104.18,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133751468,0.06377945,104.2,104.18,0.06059904]
["bitfinex-derivatives","SOLF0:USTF0",1744133751666,64.61794471,104.21,104.12,1.92086054]
["bitfinex-derivatives","SOLF0:USTF0",1744133751867,507.17042673,104.26,104.13,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133752067,0.06884455,104.2,104.18,0.0700858]
["bitfinex-derivatives","SOLF0:USTF0",1744133752472,4.697,104.28,104.19,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133752773,64.61794471,104.26,104.15,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133752973,9.6015,104.24,104.16,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744133753267,64.61794471,104.26,104.12,1.92086054]
["bitfinex-derivatives","SOLF0:USTF0",1744133753464,9.6013,104.24,104.16,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1744133753665,64.61794471,104.26,104.15,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133753866,0.0677705,104.2,104.18,0.06597432]
["bitfinex-derivatives","SOLF0:USTF0",1744133754268,64.61794471,104.2,104.12,1.92086054]
["bitfinex-derivatives","SOLF0:USTF0",1744133754459,64.61794471,104.25,104.12,1.92086054]
["bitfinex-derivatives","SOLF0:USTF0",1744133754663,64.61794471,104.22,104.12,66.53880525]
["bitfinex-derivatives","SOLF0:USTF0",1744133754879,64.61794471,104.24,104.14,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133755171,9.5982,104.27,104.19,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744133755375,4.697,104.28,104.19,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744133755570,4.697,104.28,104.22,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133755771,4.697,104.28,104.24,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744133755969,4.4575,104.29,104.25,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133756169,4.4575,104.29,104.24,0.06857296]
["bitfinex-derivatives","SOLF0:USTF0",1744133756371,9.5986,104.27,104.24,0.06857296]
["bitfinex-derivatives","SOLF0:USTF0",1744133756577,63.57046963,104.29,104.24,0.06857296]
["bitfinex-derivatives","SOLF0:USTF0",1744133756875,64.61794471,104.29,104.16,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1744133757075,64.61794471,104.29,104.2,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133757276,64.61794471,104.29,104.17,1.91993856]
["bitfinex-derivatives","SOLF0:USTF0",1744133757277,4.6636,104.31,104.25,0.06613763]
["bitfinex-derivatives","SOLF0:USTF0",1744133757475,9.5955,104.3,104.25,0.06613763]
["bitfinex-derivatives","SOLF0:USTF0",1744133757678,4.6636,104.31,104.17,549.91993856]
["bitfinex-derivatives","SOLF0:USTF0",1744133757880,4.6636,104.31,104.22,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133758178,64.61794471,104.36,104.26,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133758482,511.1256,104.39,104.31,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133758669,511.1256,104.39,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133758871,0.06296219,104.32,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133759066,64.61794471,104.38,104.33,0.06040237]
["bitfinex-derivatives","SOLF0:USTF0",1744133759378,0.0657166,104.32,104.27,1.91809724]
["bitfinex-derivatives","SOLF0:USTF0",1744133759774,64.61794471,104.37,104.27,1.91809724]
["bitfinex-derivatives","SOLF0:USTF0",1744133759974,64.61794471,104.37,104.27,66.53604195]
["bitfinex-derivatives","SOLF0:USTF0",1744133760279,69.42354471,104.39,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133760580,4.8056,104.39,104.31,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133760781,0.06185322,104.35,104.33,0.06797197]
["bitfinex-derivatives","SOLF0:USTF0",1744133760979,506.34,104.49,104.33,64.68591668]
["bitfinex-derivatives","SOLF0:USTF0",1744133761277,506.34,104.49,104.34,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133761278,64.61794471,104.44,104.34,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133761679,64.61794471,104.4,104.3,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133761879,9.5907,104.35,104.3,74.21274471]
["bitfinex-derivatives","SOLF0:USTF0",1744133762178,64.61794471,104.4,104.34,0.06733511]
["bitfinex-derivatives","SOLF0:USTF0",1744133762387,64.68963571,104.36,104.27,1.91809724]
["bitfinex-derivatives","SOLF0:USTF0",1744133762676,4.6109,104.39,104.27,1.91809724]
["bitfinex-derivatives","SOLF0:USTF0",1744133763180,4.6109,104.39,104.28,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133763369,9.5884,104.38,104.33,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744133763684,4.6587,104.43,104.34,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133763983,4.6587,104.43,104.3,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133764175,4.6587,104.43,104.35,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133764480,64.61794471,104.4,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133764780,64.61794471,104.38,104.27,66.53604195]
["bitfinex-derivatives","SOLF0:USTF0",1744133764981,0.0727704,104.36,104.33,0.06257144]
["bitfinex-derivatives","SOLF0:USTF0",1744133765371,4.4727,104.39,104.33,0.06257144]
["bitfinex-derivatives","SOLF0:USTF0",1744133765573,0.07197399,104.36,104.27,1.91809724]
["bitfinex-derivatives","SOLF0:USTF0",1744133765885,64.61794471,104.34,104.27,1.91809724]
["bitfinex-derivatives","SOLF0:USTF0",1744133766092,64.61794471,104.36,104.27,1.91809724]
["bitfinex-derivatives","SOLF0:USTF0",1744133766378,64.61794471,104.36,104.26,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1744133766582,64.61794471,104.36,104.25,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133766785,510.7127,104.39,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133766989,9.5911,104.35,104.31,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133767279,4.4727,104.39,104.31,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133767475,64.61794471,104.38,104.3,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1744133767673,64.61794471,104.38,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133768186,9.3214,104.39,104.29,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133768478,0.06555638,104.35,104.32,0.06442987]
["bitfinex-derivatives","SOLF0:USTF0",1744133768880,0.06555638,104.35,104.33,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133769077,9.5845,104.42,104.38,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1744133769274,69.49724471,104.48,104.39,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133769475,64.61794471,104.44,104.34,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133769677,64.61794471,104.4,104.3,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133769988,64.61794471,104.4,104.28,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133770186,64.61794471,104.4,104.3,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133770384,0.06596739,104.36,104.34,0.07054821]
["bitfinex-derivatives","SOLF0:USTF0",1744133770583,0.06596739,104.36,104.28,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133770891,64.61794471,104.36,104.29,1.9177294]
["bitfinex-derivatives","SOLF0:USTF0",1744133771276,4.7406,104.37,104.29,1.9177294]
["bitfinex-derivatives","SOLF0:USTF0",1744133771486,64.61794471,104.36,104.29,1.9177294]
["bitfinex-derivatives","SOLF0:USTF0",1744133771681,64.61794471,104.34,104.29,1.9177294]
["bitfinex-derivatives","SOLF0:USTF0",1744133771883,64.61794471,104.32,104.22,570.89794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133772185,64.61794471,104.32,104.22,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133772388,64.61794471,104.3,104.2,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133772685,64.61794471,104.28,104.18,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133773073,64.61794471,104.3,104.2,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133773277,0.07089698,104.24,104.22,64.67897898]
["bitfinex-derivatives","SOLF0:USTF0",1744133773485,19.1845,104.34,104.22,64.67897898]
["bitfinex-derivatives","SOLF0:USTF0",1744133773677,64.61794471,104.32,104.22,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133774580,64.61794471,104.34,104.24,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133774786,0.06208518,104.28,104.26,0.06299918]
["bitfinex-derivatives","SOLF0:USTF0",1744133775192,64.61794471,104.34,104.22,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133775388,9.5993,104.26,104.22,74.21994471]
["bitfinex-derivatives","SOLF0:USTF0",1744133775687,0.06457959,104.28,104.27,0.06327323]
["bitfinex-derivatives","SOLF0:USTF0",1744133775883,507.94910477,104.35,104.22,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133775884,4.8467,104.31,104.22,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133776086,506.28,104.35,104.28,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133776490,9.5939,104.32,104.28,74.21444471]
["bitfinex-derivatives","SOLF0:USTF0",1744133776689,4.8467,104.36,104.3,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133776891,4.8467,104.36,104.32,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133777090,0.06565273,104.34,104.32,64.68303694]
["bitfinex-derivatives","SOLF0:USTF0",1744133777286,0.06565273,104.34,104.32,0.06509223]
["bitfinex-derivatives","SOLF0:USTF0",1744133777483,0.06565273,104.34,104.32,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744133777691,9.5924,104.33,104.32,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744133777892,83.79034471,104.33,104.32,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744133778189,19.1724,104.33,104.32,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744133778379,9.5998,104.25,104.24,143.92970412]
["bitfinex-derivatives","SOLF0:USTF0",1744133778793,64.61794471,104.31,104.24,143.92970412]
["bitfinex-derivatives","SOLF0:USTF0",1744133779489,9.5998,104.25,104.24,143.92970412]
["bitfinex-derivatives","SOLF0:USTF0",1744133779790,0.06170197,104.29,104.26,0.06644482]
["bitfinex-derivatives","SOLF0:USTF0",1744133780089,506.4,104.33,104.24,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133780285,506.4,104.33,104.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744133780286,1.6694651,104.35,104.26,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133780493,4.8467,104.36,104.26,0.07051217]
["bitfinex-derivatives","SOLF0:USTF0",1744133780691,64.61794471,104.35,104.26,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133780891,64.61794471,104.35,104.25,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133781082,4.4618,104.34,104.25,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133781287,64.61794471,104.33,104.23,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133781594,9.6012,104.24,104.2,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133781784,0.06602425,104.29,104.19,650.32970412]
["bitfinex-derivatives","SOLF0:USTF0",1744133781986,64.61794471,104.31,104.27,2.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744133782188,64.61794471,104.31,104.22,187.6207992]
["bitfinex-derivatives","SOLF0:USTF0",1744133782387,571.11794471,104.31,104.22,187.6207992]
["bitfinex-derivatives","SOLF0:USTF0",1744133782591,64.61794471,104.29,104.22,187.6207992]
["bitfinex-derivatives","SOLF0:USTF0",1744133782792,9.6016,104.23,104.22,187.6207992]
["bitfinex-derivatives","SOLF0:USTF0",1744133783195,0.07282187,104.24,104.2,242.42390706]
["bitfinex-derivatives","SOLF0:USTF0",1744133783580,64.61794471,104.21,104.2,5.92251245]
["bitfinex-derivatives","SOLF0:USTF0",1744133783886,9.6044,104.2,104.19,186.94810548]
["bitfinex-derivatives","SOLF0:USTF0",1744133784390,9.6071,104.17,104.16,58.25479343]
["bitfinex-derivatives","SOLF0:USTF0",1744133784592,9.6071,104.17,104.16,60.17491631]
["bitfinex-derivatives","SOLF0:USTF0",1744133784889,64.61794471,104.18,104.15,0.07326687]
["bitfinex-derivatives","SOLF0:USTF0",1744133785098,64.61794471,104.16,104.12,120.54014882]
["bitfinex-derivatives","SOLF0:USTF0",1744133785297,9.6108,104.13,104.12,87.50944882]
["bitfinex-derivatives","SOLF0:USTF0",1744133785687,9.6108,104.13,104.12,72.36984882]
["bitfinex-derivatives","SOLF0:USTF0",1744133785886,64.61794471,104.18,104.12,72.36984882]
["bitfinex-derivatives","SOLF0:USTF0",1744133786086,64.61794471,104.14,104.12,13.42394882]
["bitfinex-derivatives","SOLF0:USTF0",1744133786287,9.6108,104.13,104.12,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744133786489,74.21794471,104.14,104.11,351.31584045]
["bitfinex-derivatives","SOLF0:USTF0",1744133786693,64.61794471,104.12,104.11,351.37817507]
["bitfinex-derivatives","SOLF0:USTF0",1744133786892,64.61794471,104.13,104.11,102.91797899]
["bitfinex-derivatives","SOLF0:USTF0",1744133787394,74.21794471,104.13,104.07,528.0352134]
["bitfinex-derivatives","SOLF0:USTF0",1744133787592,64.61794471,104.08,104.07,457.41305153]
["bitfinex-derivatives","SOLF0:USTF0",1744133787796,64.61794471,104.08,104.07,444.00508691]
["bitfinex-derivatives","SOLF0:USTF0",1744133787991,645.67588942,104.08,103.96,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744133788195,64.61794471,104.02,103.96,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744133788394,64.61794471,104.0,103.95,380.84420589]
["bitfinex-derivatives","SOLF0:USTF0",1744133788789,64.67845215,104.0,103.98,0.06975249]
["bitfinex-derivatives","SOLF0:USTF0",1744133789189,129.29639686,104.0,103.98,0.06975249]
["bitfinex-derivatives","SOLF0:USTF0",1744133789392,64.61794471,103.99,103.98,0.06975249]
["bitfinex-derivatives","SOLF0:USTF0",1744133789594,64.61794471,103.99,103.95,380.84420589]
["bitfinex-derivatives","SOLF0:USTF0",1744133789896,64.61794471,103.96,103.95,132.5147623]
["bitfinex-derivatives","SOLF0:USTF0",1744133790095,64.61794471,103.96,103.87,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744133790291,64.61794471,103.94,103.87,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1744133790799,0.07192503,103.92,103.89,0.06806131]
["bitfinex-derivatives","SOLF0:USTF0",1744133791500,64.68986974,103.92,103.89,0.06806131]
["bitfinex-derivatives","SOLF0:USTF0",1744133791701,128.33415753,103.91,103.89,0.06806131]
["bitfinex-derivatives","SOLF0:USTF0",1744133792199,128.33415753,103.91,103.9,1.92492781]
["bitfinex-derivatives","SOLF0:USTF0",1744133792895,128.33415753,103.91,103.9,1.90402781]
["bitfinex-derivatives","SOLF0:USTF0",1744133793085,128.33415753,103.91,103.67,870.88065935]
["bitfinex-derivatives","SOLF0:USTF0",1744133793086,202.57210224,103.91,103.76,74.21764471]
["bitfinex-derivatives","SOLF0:USTF0",1744133793287,192.95210224,103.91,103.76,74.21764471]
["bitfinex-derivatives","SOLF0:USTF0",1744133793692,64.61794471,103.86,103.75,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133793891,64.61794471,103.84,103.73,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133794294,0.06515812,103.8,103.77,9.71114617]
["bitfinex-derivatives","SOLF0:USTF0",1744133794496,0.06515812,103.8,103.77,0.06734617]
["bitfinex-derivatives","SOLF0:USTF0",1744133794696,254.40046124,103.79,103.75,64.61794471]
["bitfinex-derivatives","SOLF0:USTF0",1744133794896,254.40046124,103.79,103.77,0.06894144]
["bitfinex-derivatives","SOLF0:USTF0",1744133795196,0.06515812,103.8,103.79,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744133795391,12.66634385,103.81,103.79,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744133795592,12.73107912,103.81,103.77,0.06129616]
["bitfinex-derivatives","SOLF0:USTF0",1744133796297,0.06473527,103.81,103.77,0.06129616]
["bitfinex-derivatives","SOLF0:USTF0",1744133797390,508.0,103.86,103.77,65.32644064]
["bitfinex-derivatives","SOLF0:USTF0",1744133797593,77.93148833,103.88,103.79,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133797796,77.93148833,103.88,103.79,43.73696111]
["bitfinex-derivatives","SOLF0:USTF0",1744133798001,12.66634385,103.88,103.81,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133798194,12.66634385,103.88,103.85,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133798389,12.66634385,103.88,103.81,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133798594,12.73131967,103.88,103.85,0.06640744]
["bitfinex-derivatives","SOLF0:USTF0",1744133798904,65.26514448,103.89,103.8,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133799199,0.06516985,103.88,103.85,0.06381789]
["bitfinex-derivatives","SOLF0:USTF0",1744133799587,65.26514448,103.97,103.86,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133799790,65.26514448,104.01,103.9,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133799990,0.06505044,103.93,103.88,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133800196,0.06505044,103.93,103.86,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744133800396,65.26514448,103.95,103.89,0.07393558]
["bitfinex-derivatives","SOLF0:USTF0",1744133800597,0.06925391,103.91,103.89,0.07393558]
["bitfinex-derivatives","SOLF0:USTF0",1744133800798,65.33439839,103.91,103.82,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133800998,65.33439839,103.91,103.89,0.06539219]
["bitfinex-derivatives","SOLF0:USTF0",1744133801304,65.26514448,103.91,103.8,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133801807,65.26514448,103.89,103.8,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133802007,65.26514448,103.91,103.8,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133802298,65.26514448,103.91,103.85,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744133802499,0.07174956,103.87,103.84,0.06268142]
["bitfinex-derivatives","SOLF0:USTF0",1744133802708,0.07174956,103.87,103.82,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133802898,65.26514448,103.93,103.84,65.3373571]
["bitfinex-derivatives","SOLF0:USTF0",1744133803102,65.26514448,103.95,103.84,65.3373571]
["bitfinex-derivatives","SOLF0:USTF0",1744133803304,65.26514448,103.95,103.86,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133803708,508.24,103.96,103.86,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133804002,65.26514448,103.95,103.92,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744133804207,339.0,104.04,103.9,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133804407,0.06647085,103.95,103.92,0.07168489]
["bitfinex-derivatives","SOLF0:USTF0",1744133804607,0.06647085,103.95,103.88,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133804808,65.26514448,103.98,103.92,0.07293858]
["bitfinex-derivatives","SOLF0:USTF0",1744133805011,65.26514448,103.98,103.95,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744133805203,65.26514448,104.0,103.92,0.07293858]
["bitfinex-derivatives","SOLF0:USTF0",1744133805410,0.06242245,103.96,103.95,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744133805602,2.245e-05,103.96,103.95,9.69428812]
["bitfinex-derivatives","SOLF0:USTF0",1744133805803,65.26514448,104.02,103.95,0.06678812]
["bitfinex-derivatives","SOLF0:USTF0",1744133806108,65.26514448,104.03,103.93,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744133806305,65.26514448,103.99,103.93,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744133806507,65.26514448,103.99,103.96,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744133806813,0.06423231,103.97,103.95,0.07259131]
["bitfinex-derivatives","SOLF0:USTF0",1744133807307,65.26514448,103.99,103.89,69.78354448]
["bitfinex-derivatives","SOLF0:USTF0",1744133807509,0.07181945,103.97,103.95,0.07254019]
["bitfinex-derivatives","SOLF0:USTF0",1744133807722,0.07181945,103.97,103.96,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744133808004,0.06865517,103.98,103.95,0.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1744133808699,0.06865517,103.98,103.97,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744133810012,0.06865517,103.98,103.95,0.06927956]
["bitfinex-derivatives","SOLF0:USTF0",1744133810013,508.28,104.05,103.95,65.33442404]
["bitfinex-derivatives","SOLF0:USTF0",1744133810314,508.28,104.05,103.97,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133810609,508.28,104.05,103.95,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133810810,65.26514448,104.04,103.94,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133811009,65.26514448,104.02,103.92,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133811205,0.06072302,104.0,103.98,0.07405415]
["bitfinex-derivatives","SOLF0:USTF0",1744133811607,0.06072302,104.0,103.98,9.69845415]
["bitfinex-derivatives","SOLF0:USTF0",1744133811807,0.06072302,104.0,103.98,0.07405415]
["bitfinex-derivatives","SOLF0:USTF0",1744133812001,0.06072302,104.0,103.98,9.69825415]
["bitfinex-derivatives","SOLF0:USTF0",1744133812204,0.06072302,104.0,103.98,0.07405415]
["bitfinex-derivatives","SOLF0:USTF0",1744133812508,2.302e-05,104.0,103.99,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744133813010,2.302e-05,104.0,103.98,0.07405415]
["bitfinex-derivatives","SOLF0:USTF0",1744133814404,65.26514448,103.99,103.98,0.07405415]
["bitfinex-derivatives","SOLF0:USTF0",1744133814921,2.302e-05,104.0,103.98,0.07405415]
["bitfinex-derivatives","SOLF0:USTF0",1744133816410,2.302e-05,104.0,103.99,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744133817210,2.302e-05,104.0,103.99,19.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744133817516,2.302e-05,104.0,103.99,23.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744133818313,508.14,104.08,104.06,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744133818910,65.26514448,104.11,104.08,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744133819117,65.26514448,104.11,104.01,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133819317,65.26514448,104.11,104.0,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133819509,65.26514448,104.11,104.06,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744133819706,0.07078627,104.07,104.05,0.0668532]
["bitfinex-derivatives","SOLF0:USTF0",1744133819916,1.67271504,104.12,104.02,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133820118,0.07094166,104.07,104.05,0.06109326]
["bitfinex-derivatives","SOLF0:USTF0",1744133820624,65.26514448,104.1,104.04,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744133820809,0.07020699,104.07,104.05,0.07231266]
["bitfinex-derivatives","SOLF0:USTF0",1744133821210,65.26514448,104.06,103.99,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1744133821409,9.67020699,104.07,103.99,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1744133821410,0.07020699,104.07,103.99,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1744133821610,65.26514448,104.07,103.99,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1744133821820,65.26514448,104.12,104.01,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133822019,65.26514448,104.1,104.03,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744133822215,65.26514448,104.08,104.0,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133822408,65.33747188,104.08,104.05,0.06356522]
["bitfinex-derivatives","SOLF0:USTF0",1744133822608,0.0723274,104.08,104.05,0.06356522]
["bitfinex-derivatives","SOLF0:USTF0",1744133822816,65.26514448,104.12,104.02,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133823129,2.32e-05,104.08,104.07,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744133823517,2.32e-05,104.08,104.05,0.06387859]
["bitfinex-derivatives","SOLF0:USTF0",1744133823518,65.26514448,104.12,104.02,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133823817,65.26514448,104.08,103.98,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133824214,65.26514448,104.1,103.98,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133824416,0.06112496,104.05,104.02,0.06194498]
["bitfinex-derivatives","SOLF0:USTF0",1744133824722,0.06112496,104.05,103.97,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744133824912,0.06112496,104.05,104.02,0.06848667]
["bitfinex-derivatives","SOLF0:USTF0",1744133825813,65.26514448,104.04,104.02,0.06848667]
["bitfinex-derivatives","SOLF0:USTF0",1744133826114,94.20514448,104.04,103.93,155.90627843]
["bitfinex-derivatives","SOLF0:USTF0",1744133826318,65.26514448,103.98,103.93,155.90627843]
["bitfinex-derivatives","SOLF0:USTF0",1744133826519,65.26514448,104.0,103.93,155.90627843]
["bitfinex-derivatives","SOLF0:USTF0",1744133827527,65.26514448,104.0,103.95,0.07124837]
["bitfinex-derivatives","SOLF0:USTF0",1744133827528,0.07368672,103.98,103.95,0.07124837]
["bitfinex-derivatives","SOLF0:USTF0",1744133828528,65.3388312,103.98,103.95,0.07124837]
["bitfinex-derivatives","SOLF0:USTF0",1744133828923,0.07368672,103.98,103.95,0.07124837]
["bitfinex-derivatives","SOLF0:USTF0",1744133829522,0.07368672,103.98,103.97,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744133829929,0.07368672,103.98,103.95,0.07124837]
["bitfinex-derivatives","SOLF0:USTF0",1744133830422,507.9,104.06,103.97,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133830624,507.9,104.06,103.99,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133831121,65.26514448,104.11,104.01,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133831522,0.0706621,104.07,104.05,0.06134213]
["bitfinex-derivatives","SOLF0:USTF0",1744133831920,0.0706621,104.07,104.06,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744133832124,6.21e-05,104.07,104.06,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744133832723,6.21e-05,104.07,104.05,0.06134213]
["bitfinex-derivatives","SOLF0:USTF0",1744133834335,65.26520658,104.07,104.05,0.06134213]
["bitfinex-derivatives","SOLF0:USTF0",1744133834528,65.26520658,104.07,103.96,74.88624448]
["bitfinex-derivatives","SOLF0:USTF0",1744133834732,65.26514448,104.05,104.0,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744133834926,65.26514448,104.03,103.96,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1744133835221,65.26514448,104.05,103.96,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1744133835531,65.26514448,104.03,103.96,14.295]
["bitfinex-derivatives","SOLF0:USTF0",1744133835738,65.26514448,104.03,103.99,0.07034369]
["bitfinex-derivatives","SOLF0:USTF0",1744133835739,0.06127589,104.02,103.99,0.07034369]
["bitfinex-derivatives","SOLF0:USTF0",1744133836235,0.06653899,104.02,103.99,0.07034369]
["bitfinex-derivatives","SOLF0:USTF0",1744133836838,0.06653899,104.02,104.01,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744133837041,0.06653899,104.02,103.99,0.07034369]
["bitfinex-derivatives","SOLF0:USTF0",1744133837456,0.06653899,104.02,104.01,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744133838740,507.9,104.06,103.99,70.18948817]
["bitfinex-derivatives","SOLF0:USTF0",1744133838938,507.9,104.06,103.99,70.11914448]
["bitfinex-derivatives","SOLF0:USTF0",1744133839941,0.0686446,104.04,104.01,0.06923931]
["bitfinex-derivatives","SOLF0:USTF0",1744133840936,0.0686446,104.04,104.02,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744133841136,0.0686446,104.04,104.01,0.06923931]
["bitfinex-derivatives","SOLF0:USTF0",1744133841326,0.0686446,104.04,103.93,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133841525,65.26514448,104.02,103.92,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744133841729,65.26514448,104.02,103.92,45.02548853]
["bitfinex-derivatives","SOLF0:USTF0",1744133842347,65.26514448,104.0,103.92,45.02548853]
["bitfinex-derivatives","SOLF0:USTF0",1744133842548,0.07063129,103.98,103.96,0.06119153]
["bitfinex-derivatives","SOLF0:USTF0",1744133842843,573.16514448,104.06,103.96,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133843033,573.16514448,104.06,104.01,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744133843234,573.16514448,104.06,103.96,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133843540,573.16514448,104.06,104.01,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744133843743,573.16514448,104.06,103.96,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133844044,0.07313089,104.05,104.04,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744133844243,507.9,104.06,104.02,0.06771344]
["bitfinex-derivatives","SOLF0:USTF0",1744133844439,65.26514448,104.1,104.0,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133844629,0.06448297,104.05,104.04,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744133845043,65.26514448,104.1,104.01,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744133845340,0.06164468,104.06,104.05,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744133845642,28.94,104.11,104.05,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744133845846,0.06565003,104.07,104.04,0.0694332]
["bitfinex-derivatives","SOLF0:USTF0",1744133846042,0.06565003,104.07,104.01,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744133846239,0.06565003,104.07,104.04,0.06342254]
["bitfinex-derivatives","SOLF0:USTF0",1744133846545,65.26514448,104.08,104.04,0.06342254]
["bitfinex-derivatives","SOLF0:USTF0",1744133846744,0.0645175,104.07,104.04,0.06342254]
["bitfinex-derivatives","SOLF0:USTF0",1744133848150,1.75e-05,104.07,104.04,0.06342254]
["bitfinex-derivatives","SOLF0:USTF0",1744133848848,1.75e-05,104.07,104.04,9.68202254]
["bitfinex-derivatives","SOLF0:USTF0",1744133849047,1.75e-05,104.07,104.04,0.06342254]
["bitfinex-derivatives","SOLF0:USTF0",1744133850451,509.84086054,104.12,104.04,65.32856702]
["bitfinex-derivatives","SOLF0:USTF0",1744133850638,1.92086054,104.12,104.06,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133850838,1.92086054,104.12,104.11,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744133851440,6.054e-05,104.12,104.11,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744133851950,6.054e-05,104.12,104.1,9.6753951]
["bitfinex-derivatives","SOLF0:USTF0",1744133852151,6.054e-05,104.12,104.1,0.0621951]
["bitfinex-derivatives","SOLF0:USTF0",1744133852651,0.0649164,104.13,104.1,0.0621951]
["bitfinex-derivatives","SOLF0:USTF0",1744133853154,65.26514448,104.21,104.11,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133853452,855.8892,104.24,104.12,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133853453,65.26514448,104.23,104.12,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133853647,507.66,104.24,104.14,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133854254,507.66,104.24,104.16,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133854549,0.06499447,104.2,104.19,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1744133854749,0.06499447,104.2,104.18,0.06829167]
["bitfinex-derivatives","SOLF0:USTF0",1744133854950,65.26514448,104.21,104.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1744133855136,0.06342987,104.2,104.18,0.06389503]
["bitfinex-derivatives","SOLF0:USTF0",1744133855741,65.26514448,104.19,104.18,0.06389503]
["bitfinex-derivatives","SOLF0:USTF0",1744133855941,0.06342987,104.2,104.18,0.06389503]
["bitfinex-derivatives","SOLF0:USTF0",1744133856741,65.26514448,104.26,104.18,0.06389503]
["bitfinex-derivatives","SOLF0:USTF0",1744133857143,65.26514448,104.26,104.17,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744133857545,65.26514448,104.24,104.17,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744133857847,65.26514448,104.26,104.17,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744133858055,0.06889011,104.22,104.19,0.0695799]
["bitfinex-derivatives","SOLF0:USTF0",1744133858447,0.06889011,104.22,104.21,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744133858752,572.74514448,104.3,104.2,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133858950,572.74514448,104.3,104.22,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1744133859254,65.26514448,104.27,104.18,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133859549,65.26514448,104.25,104.17,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744133859758,65.26514448,104.21,104.13,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744133859971,0.06750533,104.24,104.2,0.06713947]
["bitfinex-derivatives","SOLF0:USTF0",1744133860144,65.26514448,104.21,104.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744133860345,65.26514448,104.18,104.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744133860548,507.32,104.22,104.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744133860948,65.26514448,104.2,104.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744133861156,65.26514448,104.18,104.11,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744133861446,507.32,104.22,104.14,0.06293129]
["bitfinex-derivatives","SOLF0:USTF0",1744133861447,65.33020207,104.17,104.14,0.06293129]
["bitfinex-derivatives","SOLF0:USTF0",1744133861750,65.26514448,104.17,104.12,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744133861947,65.26514448,104.17,104.08,74.57814448]
["bitfinex-derivatives","SOLF0:USTF0",1744133862157,0.07384701,104.17,104.14,9.67807134]
["bitfinex-derivatives","SOLF0:USTF0",1744133862444,507.3,104.21,104.08,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1744133862649,65.26514448,104.24,104.14,65.3387502]
["bitfinex-derivatives","SOLF0:USTF0",1744133862844,65.26514448,104.22,104.14,0.07360572]
["bitfinex-derivatives","SOLF0:USTF0",1744133863046,65.26514448,104.22,104.12,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133863255,65.26514448,104.22,104.15,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744133863460,65.26514448,104.2,104.1,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133863756,65.26514448,104.22,104.18,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744133863957,0.060815,104.16,104.14,0.06255518]
["bitfinex-derivatives","SOLF0:USTF0",1744133864251,65.26514448,104.22,104.14,0.06255518]
["bitfinex-derivatives","SOLF0:USTF0",1744133864252,1.91883334,104.23,104.19,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744133864451,1.91883334,104.23,104.14,65.3260549]
["bitfinex-derivatives","SOLF0:USTF0",1744133864753,1.91883334,104.23,104.14,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133865257,3.334e-05,104.23,104.2,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133865453,65.26514448,104.32,104.27,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744133865663,1.91754554,104.3,104.22,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133865948,1.91754554,104.3,104.28,0.06841728]
["bitfinex-derivatives","SOLF0:USTF0",1744133866146,1.91754554,104.3,104.2,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133866347,1.91754554,104.3,104.23,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133866958,0.06660125,104.28,104.25,0.06995865]
["bitfinex-derivatives","SOLF0:USTF0",1744133867156,1.25e-06,104.28,104.27,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744133867756,1.25e-06,104.28,104.26,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744133868263,1.25e-06,104.28,104.27,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744133869451,1.25e-06,104.28,104.27,74.86304448]
["bitfinex-derivatives","SOLF0:USTF0",1744133869653,507.26,104.37,104.27,159.10514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133869959,149.50514448,104.4,104.27,159.10514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133869960,84.24,104.4,104.32,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133870160,508.7483446,104.43,104.34,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133870462,1.91534188,104.42,104.38,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133870661,65.26514448,104.47,104.39,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744133871157,0.06716126,104.41,104.39,0.06430332]
["bitfinex-derivatives","SOLF0:USTF0",1744133871452,65.26514448,104.42,104.35,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744133871659,65.26514448,104.42,104.34,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744133871660,0.06087128,104.41,104.39,0.06193868]
["bitfinex-derivatives","SOLF0:USTF0",1744133871958,65.26514448,104.4,104.34,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744133872143,65.26514448,104.4,104.32,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1744133872347,65.26514448,104.38,104.32,14.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744133872549,65.26514448,104.36,104.28,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1744133872749,65.26514448,104.36,104.29,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744133873054,65.26514448,104.34,104.27,9.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744133873256,65.26514448,104.32,104.26,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1744133873559,65.26514448,104.35,104.24,70.06814448]
["bitfinex-derivatives","SOLF0:USTF0",1744133873864,65.26514448,104.33,104.24,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1744133874060,65.26514448,104.31,104.24,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1744133874562,0.06536342,104.29,104.26,0.06367206]
["bitfinex-derivatives","SOLF0:USTF0",1744133877153,65.26514448,104.35,104.26,65.32881654]
["bitfinex-derivatives","SOLF0:USTF0",1744133877462,149.44514448,104.37,104.26,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133877668,1.91644308,104.36,104.29,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744133877960,65.26514448,104.35,104.29,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744133878161,1.91644308,104.36,104.29,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744133878363,0.06979788,104.33,104.31,0.06744608]
["bitfinex-derivatives","SOLF0:USTF0",1744133879161,65.33494236,104.33,104.24,70.06814448]
["bitfinex-derivatives","SOLF0:USTF0",1744133879465,65.26514448,104.33,104.24,70.06814448]
["bitfinex-derivatives","SOLF0:USTF0",1744133879664,65.26514448,104.33,104.27,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744133880062,65.26514448,104.33,104.26,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744133880259,0.067548,104.3,104.27,0.06849513]
["bitfinex-derivatives","SOLF0:USTF0",1744133881560,65.26514448,104.28,104.21,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1744133881760,65.26514448,104.28,104.23,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1744133881961,65.26514448,104.28,104.21,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1744133882152,65.26514448,104.28,104.23,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744133882355,65.26514448,104.3,104.21,9.284]
["bitfinex-derivatives","SOLF0:USTF0",1744133882651,0.06442499,104.27,104.24,0.06350271]
["bitfinex-derivatives","SOLF0:USTF0",1744133882856,506.64,104.33,104.24,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133883064,506.64,104.33,104.26,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133883371,506.64,104.33,104.3,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744133883555,506.64,104.33,104.26,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133883761,506.64,104.33,104.29,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1744133883960,0.06685732,104.31,104.28,0.06891933]
["bitfinex-derivatives","SOLF0:USTF0",1744133884868,0.06685732,104.31,104.3,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744133885051,1.91644308,104.36,104.28,65.33406381]
["bitfinex-derivatives","SOLF0:USTF0",1744133885257,1.91644308,104.36,104.3,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133885963,1.91644308,104.36,104.34,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744133886267,1.98060351,104.36,104.34,0.06788993]
["bitfinex-derivatives","SOLF0:USTF0",1744133886971,1.98060351,104.36,104.34,9.65898993]
["bitfinex-derivatives","SOLF0:USTF0",1744133887180,1.98060351,104.36,104.34,0.06788993]
["bitfinex-derivatives","SOLF0:USTF0",1744133888265,1.98060351,104.36,104.35,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744133888969,1.98060351,104.36,104.34,0.06788993]
["bitfinex-derivatives","SOLF0:USTF0",1744133890471,0.06416043,104.36,104.35,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744133890667,6.043e-05,104.36,104.35,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744133890872,80.08,104.43,104.35,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133891067,81.99515847,104.43,104.37,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133891368,1.91515847,104.43,104.39,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133891571,1.91515847,104.43,104.42,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744133892667,0.06064515,104.44,104.41,65.33418826]
["bitfinex-derivatives","SOLF0:USTF0",1744133892862,80.08,104.48,104.43,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133893068,80.08,104.48,104.43,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744133893471,80.08,104.48,104.42,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744133894165,80.08,104.48,104.44,0.07002949]
["bitfinex-derivatives","SOLF0:USTF0",1744133894867,506.52,104.5,104.44,0.07002949]
["bitfinex-derivatives","SOLF0:USTF0",1744133896175,649.58514448,104.56,104.49,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744133896379,649.58514448,104.56,104.45,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133896380,584.32,104.56,104.47,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133896575,78.06,104.56,104.49,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133896879,143.32514448,104.6,104.51,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133897074,143.32514448,104.6,104.5,9.20062888]
["bitfinex-derivatives","SOLF0:USTF0",1744133897384,143.32514448,104.6,104.51,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133897583,78.06,104.6,104.54,0.0673451]
["bitfinex-derivatives","SOLF0:USTF0",1744133897871,143.32514448,104.6,104.54,0.0673451]
["bitfinex-derivatives","SOLF0:USTF0",1744133898076,65.26514448,104.58,104.54,0.0673451]
["bitfinex-derivatives","SOLF0:USTF0",1744133898471,78.06,104.6,104.54,0.0673451]
["bitfinex-derivatives","SOLF0:USTF0",1744133898676,65.26514448,104.59,104.54,0.0673451]
["bitfinex-derivatives","SOLF0:USTF0",1744133899878,78.06,104.6,104.54,0.0673451]
["bitfinex-derivatives","SOLF0:USTF0",1744133900668,143.32514448,104.6,104.54,0.0673451]
["bitfinex-derivatives","SOLF0:USTF0",1744133901773,78.06,104.6,104.54,0.0673451]
["bitfinex-derivatives","SOLF0:USTF0",1744133902578,77.98,104.64,104.56,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133903084,77.98,104.64,104.58,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133903279,77.98,104.64,104.59,0.06176471]
["bitfinex-derivatives","SOLF0:USTF0",1744133903583,79.9068,104.68,104.6,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133903778,1.9268,104.68,104.59,0.06176471]
["bitfinex-derivatives","SOLF0:USTF0",1744133903984,77.96,104.75,104.66,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133904292,1.66320166,104.75,104.72,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133904583,505.64,104.81,104.72,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133904786,77.96,104.82,104.74,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133904994,77.96,104.82,104.72,0.06876338]
["bitfinex-derivatives","SOLF0:USTF0",1744133905176,77.96,104.82,104.68,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133905374,65.26514448,104.78,104.77,0.06066473]
["bitfinex-derivatives","SOLF0:USTF0",1744133905581,77.96,104.82,104.66,94.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744133905582,65.26514448,104.8,104.7,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133905778,143.22514448,104.82,104.72,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133905983,65.26514448,104.8,104.7,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133906188,65.26514448,104.78,104.69,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133906399,77.96,104.82,104.69,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133906682,65.26514448,104.79,104.69,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133906889,65.33188755,104.77,104.74,0.06567879]
["bitfinex-derivatives","SOLF0:USTF0",1744133907391,65.26514448,104.75,104.67,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1744133907586,65.26514448,104.75,104.66,79.31154448]
["bitfinex-derivatives","SOLF0:USTF0",1744133907889,1.75723329,104.74,104.62,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133908092,1.9291,104.76,104.63,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133908280,67.02256252,104.75,104.63,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133908481,3.83822562,104.76,104.68,0.06357327]
["bitfinex-derivatives","SOLF0:USTF0",1744133908482,9.751e-05,104.71,104.68,0.06357327]
["bitfinex-derivatives","SOLF0:USTF0",1744133908682,9.751e-05,104.71,104.69,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133908991,9.751e-05,104.71,104.65,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133909292,9.751e-05,104.71,104.62,84.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744133909293,65.26524199,104.71,104.66,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744133909477,65.26514448,104.69,104.63,9.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744133909677,585.06,104.72,104.54,784.11028193]
["bitfinex-derivatives","SOLF0:USTF0",1744133909885,65.26514448,104.66,104.6,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744133910085,145.26514448,104.65,104.62,0.06119065]
["bitfinex-derivatives","SOLF0:USTF0",1744133910285,80.0,104.64,104.62,0.06119065]
["bitfinex-derivatives","SOLF0:USTF0",1744133910484,65.26514448,104.63,104.55,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744133910881,80.0,104.64,104.55,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744133911087,65.26514448,104.62,104.52,69.71964448]
["bitfinex-derivatives","SOLF0:USTF0",1744133911290,65.26514448,104.62,104.55,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744133911485,65.26514448,104.6,104.52,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744133911687,80.0,104.59,104.52,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744133911893,80.0,104.59,104.57,0.07069607]
["bitfinex-derivatives","SOLF0:USTF0",1744133912085,80.0,104.59,104.52,69.71964448]
["bitfinex-derivatives","SOLF0:USTF0",1744133912389,65.26514448,104.54,104.45,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133912591,65.26514448,104.56,104.47,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133912896,65.26514448,104.52,104.43,74.58994448]
["bitfinex-derivatives","SOLF0:USTF0",1744133913097,80.0,104.51,104.43,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744133913388,65.26514448,104.5,104.43,9.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744133913785,65.26514448,104.48,104.41,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744133913984,65.26514448,104.5,104.41,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744133914180,0.06554917,104.48,104.45,0.07019743]
["bitfinex-derivatives","SOLF0:USTF0",1744133915094,0.06554917,104.48,104.45,9.65159743]
["bitfinex-derivatives","SOLF0:USTF0",1744133915284,0.06554917,104.48,104.45,0.07019743]
["bitfinex-derivatives","SOLF0:USTF0",1744133915690,145.30514448,104.55,104.45,0.07019743]
["bitfinex-derivatives","SOLF0:USTF0",1744133916187,80.04,104.55,104.46,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133916581,80.04,104.55,104.51,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744133916786,80.04,104.55,104.48,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133916981,0.06587029,104.54,104.52,0.0627449]
["bitfinex-derivatives","SOLF0:USTF0",1744133917596,65.33101477,104.54,104.52,0.0627449]
["bitfinex-derivatives","SOLF0:USTF0",1744133917900,74.89101477,104.54,104.41,69.91864448]
["bitfinex-derivatives","SOLF0:USTF0",1744133918097,65.33101477,104.54,104.43,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133918300,65.26514448,104.54,104.43,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133918506,65.26514448,104.52,104.43,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133918691,145.30514448,104.52,104.46,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744133918892,65.26514448,104.48,104.41,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744133919093,65.26514448,104.48,104.46,0.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1744133919294,80.04,104.47,104.36,74.56864448]
["bitfinex-derivatives","SOLF0:USTF0",1744133919605,65.26514448,104.48,104.38,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133920207,145.30514448,104.5,104.44,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744133920410,145.30514448,104.5,104.4,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133920710,8.011e-05,104.44,104.43,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744133921008,8.011e-05,104.44,104.42,0.06713795]
["bitfinex-derivatives","SOLF0:USTF0",1744133921307,80.04,104.56,104.42,154.88514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133921609,1.76059881,104.55,104.48,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133921906,0.06551337,104.5,104.48,0.06242521]
["bitfinex-derivatives","SOLF0:USTF0",1744133922299,80.06,104.52,104.46,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744133922499,0.06521188,104.5,104.48,0.06463069]
["bitfinex-derivatives","SOLF0:USTF0",1744133923303,0.06521188,104.5,104.45,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744133923615,650.78514448,104.52,104.45,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744133923805,585.52,104.52,104.41,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744133924000,585.52,104.52,104.42,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133924393,585.52,104.52,104.46,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133924611,0.06349343,104.48,104.46,65.32717215]
["bitfinex-derivatives","SOLF0:USTF0",1744133925004,0.06349343,104.48,104.47,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744133925710,0.06349343,104.48,104.46,9.64212767]
["bitfinex-derivatives","SOLF0:USTF0",1744133926014,0.06349343,104.48,104.46,0.06202767]
["bitfinex-derivatives","SOLF0:USTF0",1744133927212,78.08,104.47,104.46,0.06202767]
["bitfinex-derivatives","SOLF0:USTF0",1744133927512,0.06349343,104.48,104.42,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133927720,0.06349343,104.48,104.44,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133927900,78.08,104.54,104.44,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133928417,67.02606947,104.53,104.46,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744133928712,0.07120203,104.5,104.48,0.0667924]
["bitfinex-derivatives","SOLF0:USTF0",1744133929311,78.08,104.49,104.42,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133929617,648.92514448,104.49,104.4,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133929813,583.66,104.49,104.38,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133930009,583.66,104.49,104.36,70.03694448]
["bitfinex-derivatives","SOLF0:USTF0",1744133930010,65.26514448,104.47,104.36,70.03694448]
["bitfinex-derivatives","SOLF0:USTF0",1744133930209,65.26514448,104.47,104.38,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133930405,65.26514448,104.47,104.4,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744133930612,0.06629664,104.44,104.41,0.07223567]
["bitfinex-derivatives","SOLF0:USTF0",1744133930811,78.08,104.43,104.41,0.07223567]
["bitfinex-derivatives","SOLF0:USTF0",1744133932023,63.0114,104.43,104.42,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744133932320,0.06629664,104.44,104.41,0.07223567]
["bitfinex-derivatives","SOLF0:USTF0",1744133932524,78.08,104.55,104.43,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133932818,145.27414448,104.55,104.45,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133933021,78.08,104.55,104.49,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133933233,78.08,104.55,104.47,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133933405,78.08,104.55,104.45,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133933724,78.08,104.55,104.48,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133934022,0.06364578,104.51,104.49,9.65128585]
["bitfinex-derivatives","SOLF0:USTF0",1744133934224,0.06364578,104.51,104.49,0.07378585]
["bitfinex-derivatives","SOLF0:USTF0",1744133934617,4.578e-05,104.51,104.5,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744133934817,4.578e-05,104.51,104.49,0.07378585]
["bitfinex-derivatives","SOLF0:USTF0",1744133935824,4.578e-05,104.51,104.5,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744133936026,4.578e-05,104.51,104.49,0.07378585]
["bitfinex-derivatives","SOLF0:USTF0",1744133936227,4.578e-05,104.51,104.5,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744133936616,4.578e-05,104.51,104.49,0.07378585]
["bitfinex-derivatives","SOLF0:USTF0",1744133937825,4.578e-05,104.51,104.49,9.65088585]
["bitfinex-derivatives","SOLF0:USTF0",1744133938026,4.578e-05,104.51,104.49,0.07378585]
["bitfinex-derivatives","SOLF0:USTF0",1744133938432,4.578e-05,104.51,104.5,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744133938739,4.578e-05,104.51,104.49,0.07378585]
["bitfinex-derivatives","SOLF0:USTF0",1744133938918,4.578e-05,104.51,104.49,9.65088585]
["bitfinex-derivatives","SOLF0:USTF0",1744133939126,4.578e-05,104.51,104.49,0.07378585]
["bitfinex-derivatives","SOLF0:USTF0",1744133939524,4.578e-05,104.51,104.5,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744133939726,4.578e-05,104.51,104.49,0.07378585]
["bitfinex-derivatives","SOLF0:USTF0",1744133940727,65.26519026,104.51,104.42,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744133941128,65.26514448,104.51,104.42,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744133941438,65.26514448,104.49,104.42,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744133941732,9.5814,104.45,104.41,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744133941922,65.3306805,104.47,104.41,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744133942126,65.26514448,104.47,104.37,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744133942323,65.26514448,104.45,104.37,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744133943124,0.0659093,104.42,104.4,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1744133943330,0.0659093,104.42,104.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744133943528,0.0659093,104.42,104.4,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1744133944440,9.3e-06,104.42,104.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744133945635,9.3e-06,104.42,104.4,9.64861817]
["bitfinex-derivatives","SOLF0:USTF0",1744133945833,9.3e-06,104.42,104.4,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1744133946221,9.3e-06,104.42,104.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744133947629,9.3e-06,104.42,104.4,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1744133948028,9.3e-06,104.42,104.4,9.64841817]
["bitfinex-derivatives","SOLF0:USTF0",1744133948231,9.3e-06,104.42,104.4,0.06301817]
["bitfinex-derivatives","SOLF0:USTF0",1744133948838,9.3e-06,104.42,104.41,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744133949845,515.2181,104.49,104.45,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744133950134,505.64,104.49,104.42,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133950442,505.64,104.49,104.43,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744133950741,505.64,104.49,104.47,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744133951040,0.06269234,104.47,104.45,0.06373059]
["bitfinex-derivatives","SOLF0:USTF0",1744133951242,74.14,104.46,104.45,0.06373059]
["bitfinex-derivatives","SOLF0:USTF0",1744133951542,83.7209,104.46,104.38,69.80654448]
["bitfinex-derivatives","SOLF0:USTF0",1744133951735,74.14,104.46,104.38,69.80654448]
["bitfinex-derivatives","SOLF0:USTF0",1744133952241,74.14,104.46,104.43,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744133952441,74.14,104.46,104.38,69.80654448]
["bitfinex-derivatives","SOLF0:USTF0",1744133952643,74.21073941,104.46,104.43,0.06476216]
["bitfinex-derivatives","SOLF0:USTF0",1744133952840,74.14,104.46,104.43,0.06476216]
["bitfinex-derivatives","SOLF0:USTF0",1744133953145,65.26514448,104.45,104.38,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744133953439,74.14,104.46,104.38,69.80654448]
["bitfinex-derivatives","SOLF0:USTF0",1744133953628,83.7211,104.46,104.38,69.80654448]
["bitfinex-derivatives","SOLF0:USTF0",1744133953828,74.14,104.46,104.43,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744133954029,74.14,104.46,104.38,131.80654448]
["bitfinex-derivatives","SOLF0:USTF0",1744133954244,505.64,104.49,104.42,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133954442,74.14,104.5,104.42,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133954443,74.14,104.5,104.48,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744133955042,74.14,104.5,104.47,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744133955243,74.14,104.5,104.44,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744133955244,139.40514448,104.5,104.44,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744133955437,139.40514448,104.5,104.43,9.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744133955636,0.06092402,104.48,104.46,0.06820524]
["bitfinex-derivatives","SOLF0:USTF0",1744133956042,0.06092402,104.48,104.46,9.64830524]
["bitfinex-derivatives","SOLF0:USTF0",1744133956245,0.06092402,104.48,104.46,0.06820524]
["bitfinex-derivatives","SOLF0:USTF0",1744133957934,33.444,104.58,104.46,65.33334972]
["bitfinex-derivatives","SOLF0:USTF0",1744133958249,74.14,104.59,104.5,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133958445,65.26514448,104.58,104.48,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133958748,9.5717,104.56,104.48,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133958948,65.26514448,104.58,104.48,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133959136,0.07219333,104.53,104.51,0.06288794]
["bitfinex-derivatives","SOLF0:USTF0",1744133959334,74.21219333,104.53,104.44,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133959639,9.5751,104.52,104.44,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133960144,9.5754,104.52,104.44,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133960344,74.14,104.53,104.49,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744133960841,9.63829838,104.52,104.48,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744133961044,0.06289838,104.52,104.5,0.07034936]
["bitfinex-derivatives","SOLF0:USTF0",1744133961244,74.14,104.53,104.51,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744133961540,74.21324332,104.53,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133961726,0.07324332,104.53,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133961935,0.07324332,104.53,104.52,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744133962127,0.07324332,104.53,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133962538,0.07324332,104.53,104.52,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744133962940,74.14,104.57,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133963236,74.14,104.57,104.51,65.32891019]
["bitfinex-derivatives","SOLF0:USTF0",1744133963436,74.14,104.57,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133964044,65.26514448,104.56,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133964247,9.5746,104.53,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133964447,0.0613075,104.55,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133964746,0.0613075,104.55,104.52,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744133965146,9.5736,104.54,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133965443,0.0613075,104.55,104.51,0.06376571]
["bitfinex-derivatives","SOLF0:USTF0",1744133966132,74.14,104.57,104.53,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133966333,577.86,104.61,104.53,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133966937,9.5684,104.6,104.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744133967344,9.5684,104.6,104.53,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133967547,7.456e-05,104.6,104.57,0.07289978]
["bitfinex-derivatives","SOLF0:USTF0",1744133967746,72.16,104.65,104.59,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133967945,137.42514448,104.65,104.59,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744133968143,137.42514448,104.65,104.58,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744133968447,146.98894448,104.65,104.58,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744133968755,137.42514448,104.65,104.58,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744133968948,0.06915312,104.63,104.6,0.06494155]
["bitfinex-derivatives","SOLF0:USTF0",1744133969150,65.3342976,104.63,104.6,0.06494155]
["bitfinex-derivatives","SOLF0:USTF0",1744133969348,65.3342976,104.63,104.53,70.06234448]
["bitfinex-derivatives","SOLF0:USTF0",1744133969741,65.26514448,104.63,104.53,70.06234448]
["bitfinex-derivatives","SOLF0:USTF0",1744133969942,505.38,104.64,104.53,70.06234448]
["bitfinex-derivatives","SOLF0:USTF0",1744133970146,9.5678,104.6,104.57,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744133970446,505.38,104.64,104.53,70.06234448]
["bitfinex-derivatives","SOLF0:USTF0",1744133970653,0.06272108,104.6,104.57,9.63988887]
["bitfinex-derivatives","SOLF0:USTF0",1744133970847,0.06272108,104.6,104.53,70.06234448]
["bitfinex-derivatives","SOLF0:USTF0",1744133971049,65.26514448,104.63,104.57,0.06899846]
["bitfinex-derivatives","SOLF0:USTF0",1744133971248,0.07106909,104.58,104.57,0.06899846]
["bitfinex-derivatives","SOLF0:USTF0",1744133971546,505.38,104.64,104.57,0.06899846]
["bitfinex-derivatives","SOLF0:USTF0",1744133971762,505.38,104.64,104.56,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744133971938,65.26514448,104.63,104.56,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744133972249,9.5668,104.61,104.57,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744133972457,65.26514448,104.63,104.56,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744133972645,0.06435547,104.6,104.58,0.06058066]
["bitfinex-derivatives","SOLF0:USTF0",1744133973151,65.26514448,104.66,104.58,0.06058066]
["bitfinex-derivatives","SOLF0:USTF0",1744133973553,72.14,104.67,104.57,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133973848,1.75847499,104.66,104.57,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133974043,0.06657588,104.63,104.57,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133974251,0.06657588,104.63,104.6,0.06554725]
["bitfinex-derivatives","SOLF0:USTF0",1744133975358,72.14,104.67,104.66,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744133975652,72.14,104.67,104.61,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744133976045,72.14,104.67,104.61,69.86644448]
["bitfinex-derivatives","SOLF0:USTF0",1744133976258,505.3,104.69,104.63,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133976454,74.03003724,104.71,104.65,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133976655,5.606e-05,104.67,104.65,65.33560268]
["bitfinex-derivatives","SOLF0:USTF0",1744133976845,5.606e-05,104.67,104.65,0.0704582]
["bitfinex-derivatives","SOLF0:USTF0",1744133977044,5.606e-05,104.67,104.66,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744133977457,5.606e-05,104.67,104.65,0.0704582]
["bitfinex-derivatives","SOLF0:USTF0",1744133979659,5.606e-05,104.67,104.66,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744133980246,65.26514448,104.78,104.72,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744133980454,1.75633925,104.77,104.69,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133980663,65.26514448,104.74,104.67,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1744133980850,65.26514448,104.74,104.69,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744133981465,65.26514448,104.74,104.7,0.0644861]
["bitfinex-derivatives","SOLF0:USTF0",1744133981961,1.75705929,104.73,104.7,0.0644861]
["bitfinex-derivatives","SOLF0:USTF0",1744133982163,575.22,104.76,104.7,0.0644861]
["bitfinex-derivatives","SOLF0:USTF0",1744133982357,575.22,104.76,104.73,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744133982560,575.22,104.76,104.68,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744133982765,575.22,104.76,104.73,0.06283791]
["bitfinex-derivatives","SOLF0:USTF0",1744133983462,575.22,104.76,104.73,9.61853791]
["bitfinex-derivatives","SOLF0:USTF0",1744133983666,575.22,104.76,104.73,0.06283791]
["bitfinex-derivatives","SOLF0:USTF0",1744133983968,70.14,104.8,104.73,0.06283791]
["bitfinex-derivatives","SOLF0:USTF0",1744133984158,70.14,104.8,104.73,65.26514448]
["bitfinex-derivatives","SOLF0:USTF0",1744133984354,70.14,104.8,104.75,0.07181485]
["bitfinex-derivatives","SOLF0:USTF0",1744133985074,70.14,104.8,104.75,65.33695933]
["bitfinex-derivatives","SOLF0:USTF0",1744133985655,70.14,104.8,104.75,0.07181485]
["bitfinex-derivatives","SOLF0:USTF0",1744133986063,70.14,104.8,104.76,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744133986265,70.14,104.8,104.75,0.07181485]
["bitfinex-derivatives","SOLF0:USTF0",1744133986567,70.14,104.8,104.75,65.33695933]
["bitfinex-derivatives","SOLF0:USTF0",1744133986765,504.9,104.82,104.76,78.33886522]
["bitfinex-derivatives","SOLF0:USTF0",1744133986961,70.12,104.84,104.76,78.33886522]
["bitfinex-derivatives","SOLF0:USTF0",1744133987167,70.12,104.84,104.78,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744133987464,134.73226522,104.84,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133988165,64.61226522,104.82,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133988466,70.12,104.84,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133988664,1.75536687,104.83,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133989061,134.73226522,104.84,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133989261,70.12,104.84,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133989571,134.73226522,104.84,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133989769,1.75516595,104.83,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133990157,64.61226522,104.82,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133990770,1.75548994,104.81,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133991071,64.61226522,104.82,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133991283,1.7555712,104.81,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133991473,64.61226522,104.82,104.79,0.06519627]
["bitfinex-derivatives","SOLF0:USTF0",1744133992469,64.61226522,104.82,104.73,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1744133992859,1.75553351,104.81,104.73,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1744133993055,68.0,104.8,104.73,69.15726522]
["bitfinex-derivatives","SOLF0:USTF0",1744133993269,68.0,104.8,104.75,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744133993464,0.06519627,104.78,104.75,64.68368004]
["bitfinex-derivatives","SOLF0:USTF0",1744133993664,0.06519627,104.78,104.75,0.07141482]
["bitfinex-derivatives","SOLF0:USTF0",1744133993865,0.06519627,104.78,104.77,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744133994267,0.06519627,104.78,104.75,9.62491482]
["bitfinex-derivatives","SOLF0:USTF0",1744133994563,0.06519627,104.78,104.75,0.07141482]
["bitfinex-derivatives","SOLF0:USTF0",1744133994766,68.0,104.83,104.76,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744133994967,68.0,104.83,104.8,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744133995164,68.0,104.83,104.73,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1744133995674,1.75538866,104.82,104.73,69.15726522]
["bitfinex-derivatives","SOLF0:USTF0",1744133995871,1.75538866,104.82,104.77,0.06554828]
["bitfinex-derivatives","SOLF0:USTF0",1744133996580,68.0,104.83,104.77,0.06554828]
["bitfinex-derivatives","SOLF0:USTF0",1744133996777,1.75540043,104.82,104.77,0.06554828]
["bitfinex-derivatives","SOLF0:USTF0",1744133997568,68.0,104.83,104.77,0.06554828]
["bitfinex-derivatives","SOLF0:USTF0",1744133997959,68.0,104.83,104.77,64.6778135]
["bitfinex-derivatives","SOLF0:USTF0",1744133998475,67.98,104.86,104.84,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744133998662,67.98,104.86,104.79,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744133998975,67.98,104.86,104.81,0.06611976]
["bitfinex-derivatives","SOLF0:USTF0",1744133999364,67.98,104.86,104.82,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744133999564,67.98,104.86,104.81,0.06611976]
["bitfinex-derivatives","SOLF0:USTF0",1744133999766,64.61226522,104.85,104.81,0.06611976]
["bitfinex-derivatives","SOLF0:USTF0",1744134000171,64.61226522,104.83,104.73,74.38846522]
["bitfinex-derivatives","SOLF0:USTF0",1744134000362,1.75545547,104.82,104.73,74.38846522]
["bitfinex-derivatives","SOLF0:USTF0",1744134001173,1.75545547,104.82,104.77,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134001366,7.425e-05,104.79,104.76,68.04934401]
["bitfinex-derivatives","SOLF0:USTF0",1744134001676,1.75474498,104.86,104.78,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134001872,1.75474498,104.87,104.8,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134002065,67.98,104.88,104.85,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744134002265,64.61226522,104.87,104.8,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744134002471,1.75482755,104.86,104.79,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744134002775,67.98,104.88,104.82,0.06779427]
["bitfinex-derivatives","SOLF0:USTF0",1744134003183,67.98,104.88,104.82,64.68005949]
["bitfinex-derivatives","SOLF0:USTF0",1744134003674,67.98,104.88,104.86,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744134004071,67.98,104.88,104.86,9.6127238]
["bitfinex-derivatives","SOLF0:USTF0",1744134004377,67.98,104.88,104.86,0.0693238]
["bitfinex-derivatives","SOLF0:USTF0",1744134005074,132.59226522,104.88,104.86,0.0693238]
["bitfinex-derivatives","SOLF0:USTF0",1744134005275,132.59226522,104.88,104.79,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744134005771,132.59226522,104.88,104.83,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744134005977,132.59226522,104.88,104.79,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744134006179,64.61226522,104.88,104.8,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134006374,0.06637419,104.85,104.82,0.06734788]
["bitfinex-derivatives","SOLF0:USTF0",1744134006679,0.06637419,104.85,104.8,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134006878,0.06637419,104.85,104.82,0.06444566]
["bitfinex-derivatives","SOLF0:USTF0",1744134007280,0.06637419,104.85,104.84,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744134008481,0.06637419,104.85,104.82,0.06444566]
["bitfinex-derivatives","SOLF0:USTF0",1744134008983,0.06637419,104.85,104.82,9.61174566]
["bitfinex-derivatives","SOLF0:USTF0",1744134009178,0.06637419,104.85,104.82,0.06444566]
["bitfinex-derivatives","SOLF0:USTF0",1744134009781,0.06637419,104.85,104.82,64.67671088]
["bitfinex-derivatives","SOLF0:USTF0",1744134010486,66.06,104.92,104.84,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134010689,503.96,104.95,104.88,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134011184,503.96,104.95,104.91,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744134011380,503.96,104.95,104.86,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134011688,503.96,104.95,104.9,0.06510368]
["bitfinex-derivatives","SOLF0:USTF0",1744134012489,1.8397,104.99,104.9,0.06510368]
["bitfinex-derivatives","SOLF0:USTF0",1744134012490,67.8797,104.99,104.91,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134012784,67.8797,104.99,104.91,69.38106522]
["bitfinex-derivatives","SOLF0:USTF0",1744134013183,67.8797,104.99,104.94,9.60664474]
["bitfinex-derivatives","SOLF0:USTF0",1744134013388,1.8397,104.99,104.94,0.07014474]
["bitfinex-derivatives","SOLF0:USTF0",1744134013586,66.04,104.98,104.94,9.60634474]
["bitfinex-derivatives","SOLF0:USTF0",1744134013782,66.04,104.98,104.94,0.07014474]
["bitfinex-derivatives","SOLF0:USTF0",1744134013975,64.61226522,104.96,104.85,130.65226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134014182,66.04,104.98,104.88,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134014688,66.04,104.98,104.9,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134015096,569.9,105.01,104.92,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134015389,571.7304,105.01,104.92,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134015578,0.06419548,104.98,104.95,0.06807141]
["bitfinex-derivatives","SOLF0:USTF0",1744134015887,66.04,104.97,104.95,0.06807141]
["bitfinex-derivatives","SOLF0:USTF0",1744134016276,0.06419548,104.98,104.95,0.06807141]
["bitfinex-derivatives","SOLF0:USTF0",1744134016685,64.6764607,104.98,104.95,0.06807141]
["bitfinex-derivatives","SOLF0:USTF0",1744134016977,0.06419548,104.98,104.95,0.06807141]
["bitfinex-derivatives","SOLF0:USTF0",1744134017380,66.02,104.97,104.95,0.06807141]
["bitfinex-derivatives","SOLF0:USTF0",1744134017788,64.61226522,104.96,104.9,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744134017990,64.61226522,104.96,104.86,135.42106522]
["bitfinex-derivatives","SOLF0:USTF0",1744134018281,64.61226522,104.96,104.92,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744134018485,64.61226522,104.96,104.86,135.42106522]
["bitfinex-derivatives","SOLF0:USTF0",1744134018683,1.75353568,104.95,104.86,69.38106522]
["bitfinex-derivatives","SOLF0:USTF0",1744134018880,64.6786578,104.92,104.9,0.06341612]
["bitfinex-derivatives","SOLF0:USTF0",1744134019086,66.02,104.91,104.84,46.58484234]
["bitfinex-derivatives","SOLF0:USTF0",1744134019478,66.02,104.91,104.88,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744134019785,130.63226522,104.91,104.84,46.58484234]
["bitfinex-derivatives","SOLF0:USTF0",1744134019986,130.63226522,104.91,104.84,37.34114234]
["bitfinex-derivatives","SOLF0:USTF0",1744134020190,64.67238871,104.89,104.86,0.06260255]
["bitfinex-derivatives","SOLF0:USTF0",1744134020492,64.67238871,104.89,104.84,46.88644234]
["bitfinex-derivatives","SOLF0:USTF0",1744134020685,0.06012349,104.89,104.84,46.88644234]
["bitfinex-derivatives","SOLF0:USTF0",1744134020875,64.61226522,104.86,104.84,35.70454234]
["bitfinex-derivatives","SOLF0:USTF0",1744134021081,66.02,104.85,104.84,24.22005833]
["bitfinex-derivatives","SOLF0:USTF0",1744134021390,130.63226522,104.85,104.82,260.18380322]
["bitfinex-derivatives","SOLF0:USTF0",1744134021590,130.63226522,104.85,104.74,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1744134021591,64.61226522,104.83,104.75,13.99170654]
["bitfinex-derivatives","SOLF0:USTF0",1744134021887,64.61226522,104.81,104.75,13.99170654]
["bitfinex-derivatives","SOLF0:USTF0",1744134022093,66.09221653,104.8,104.78,0.06773368]
["bitfinex-derivatives","SOLF0:USTF0",1744134023096,66.09221653,104.8,104.78,9.61883368]
["bitfinex-derivatives","SOLF0:USTF0",1744134023396,66.09221653,104.8,104.78,0.06773368]
["bitfinex-derivatives","SOLF0:USTF0",1744134023689,0.07221653,104.8,104.78,0.06773368]
["bitfinex-derivatives","SOLF0:USTF0",1744134023996,1.90748688,104.85,104.79,129.22453044]
["bitfinex-derivatives","SOLF0:USTF0",1744134024185,1.90748688,104.85,104.84,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744134024385,126.53449953,104.82,104.81,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134024783,126.53449953,104.82,104.81,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744134024983,260.64468891,104.84,104.81,74.15226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134025184,260.64468891,104.84,104.83,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134025383,260.64468891,104.84,104.83,74.15886522]
["bitfinex-derivatives","SOLF0:USTF0",1744134025687,260.70809234,104.84,104.83,74.15886522]
["bitfinex-derivatives","SOLF0:USTF0",1744134026186,260.70809234,104.84,104.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744134026391,260.70809234,104.84,104.82,0.07066364]
["bitfinex-derivatives","SOLF0:USTF0",1744134026997,0.06340343,104.84,104.82,0.07066364]
["bitfinex-derivatives","SOLF0:USTF0",1744134027200,0.06340343,104.84,104.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744134027401,3.43e-06,104.84,104.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744134027695,3.43e-06,104.84,104.83,74.15886522]
["bitfinex-derivatives","SOLF0:USTF0",1744134028599,3.43e-06,104.84,104.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744134029009,3.43e-06,104.84,104.82,0.07066364]
["bitfinex-derivatives","SOLF0:USTF0",1744134029502,3.43e-06,104.84,104.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744134030003,3.43e-06,104.84,104.83,74.15886522]
["bitfinex-derivatives","SOLF0:USTF0",1744134030405,3.43e-06,104.84,104.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744134031104,3.43e-06,104.84,104.82,9.61776364]
["bitfinex-derivatives","SOLF0:USTF0",1744134031299,3.43e-06,104.84,104.82,0.07066364]
["bitfinex-derivatives","SOLF0:USTF0",1744134031811,3.43e-06,104.84,104.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744134032809,66.04,104.91,104.82,64.68292886]
["bitfinex-derivatives","SOLF0:USTF0",1744134033000,66.04,104.91,104.85,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134033397,66.04,104.91,104.9,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744134033802,503.86,104.93,104.92,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744134034001,0.07297452,104.92,104.89,0.06493627]
["bitfinex-derivatives","SOLF0:USTF0",1744134034199,0.07297452,104.92,104.89,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134034399,0.07297452,104.92,104.91,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744134034600,0.07297452,104.92,104.89,0.06446937]
["bitfinex-derivatives","SOLF0:USTF0",1744134035306,1.65927621,104.98,104.91,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134035512,29.63621709,104.99,104.93,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134035706,66.04,105.06,104.96,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134036014,1.75195722,105.05,104.98,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134036204,66.04,105.06,104.98,64.61226522]
["bitfinex-derivatives","SOLF0:USTF0",1744134036397,0.05858996,105.03,105.02,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744134036801,0.05858996,105.03,104.97,123.36341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134037001,9.58708996,105.03,105.01,0.0717898]
["bitfinex-derivatives","SOLF0:USTF0",1744134037408,9.5303,105.01,104.96,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744134037609,123.36341463,105.02,104.93,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134037913,0.05858996,104.99,104.97,0.06919643]
["bitfinex-derivatives","SOLF0:USTF0",1744134038499,9.533,104.98,104.97,0.06919643]
["bitfinex-derivatives","SOLF0:USTF0",1744134038710,9.533,104.98,104.91,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134039013,66.02,104.97,104.91,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134039215,66.02,104.97,104.89,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134040010,0.06562018,104.94,104.92,0.0721644]
["bitfinex-derivatives","SOLF0:USTF0",1744134040200,561.10341463,105.02,104.93,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134040201,64.24,105.0,104.93,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134040803,9.5325,104.99,104.93,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134041115,64.24,105.0,104.93,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134041315,0.06216621,104.97,104.95,0.0710791]
["bitfinex-derivatives","SOLF0:USTF0",1744134041813,0.06216621,104.97,104.95,9.6060791]
["bitfinex-derivatives","SOLF0:USTF0",1744134042119,0.06216621,104.97,104.95,0.0710791]
["bitfinex-derivatives","SOLF0:USTF0",1744134042324,64.24,104.96,104.88,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134043015,64.24,104.96,104.92,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134043219,64.24,104.99,104.92,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134043516,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134043906,0.06030649,104.97,104.94,9.59819467]
["bitfinex-derivatives","SOLF0:USTF0",1744134044106,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134044913,9.5354,104.96,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134045114,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134045520,9.5353,104.96,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134045916,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134047630,9.59490649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134047813,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134048115,0.06030649,104.97,104.95,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744134048320,0.06030649,104.97,104.94,57.3854093]
["bitfinex-derivatives","SOLF0:USTF0",1744134048721,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134049323,0.06030649,104.97,104.94,57.3854093]
["bitfinex-derivatives","SOLF0:USTF0",1744134049618,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134049819,0.06030649,104.97,104.94,9.59819467]
["bitfinex-derivatives","SOLF0:USTF0",1744134050220,0.06030649,104.97,104.94,57.3854093]
["bitfinex-derivatives","SOLF0:USTF0",1744134050927,0.06030649,104.97,104.95,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744134051223,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134051523,9.535,104.96,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134051710,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134052017,9.59470649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134052214,0.06030649,104.97,104.94,0.06199467]
["bitfinex-derivatives","SOLF0:USTF0",1744134052610,0.06030649,104.97,104.94,57.3854093]
["bitfinex-derivatives","SOLF0:USTF0",1744134052817,568.0,105.02,104.96,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134053013,568.0,105.02,105.0,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744134053221,568.0,105.02,104.96,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134053421,64.22,105.02,104.96,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134053822,64.22,105.05,104.98,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134054005,1.57e-06,105.0,104.99,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744134054207,1.90421784,105.03,104.98,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134054617,1.90421784,105.03,105.01,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744134054913,1.90421784,105.03,104.98,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134055108,1.90421784,105.03,105.01,0.06712741]
["bitfinex-derivatives","SOLF0:USTF0",1744134055318,64.22,105.11,105.02,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134055523,64.22,105.11,105.04,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134055826,73.7417,105.11,105.04,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134056008,64.22,105.11,105.06,0.07004307]
["bitfinex-derivatives","SOLF0:USTF0",1744134056210,567.58,105.14,105.1,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744134056418,64.22,105.14,105.08,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134056613,219.57370942,105.18,105.1,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134056815,9.5187,105.14,105.11,0.06787193]
["bitfinex-derivatives","SOLF0:USTF0",1744134057110,62.34,105.14,105.11,0.06787193]
["bitfinex-derivatives","SOLF0:USTF0",1744134057319,9.5184,105.15,105.11,0.06787193]
["bitfinex-derivatives","SOLF0:USTF0",1744134057525,2.037,105.19,105.11,0.06787193]
["bitfinex-derivatives","SOLF0:USTF0",1744134057825,11.26504819,105.18,105.1,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134058025,62.34,105.18,105.14,0.06507659]
["bitfinex-derivatives","SOLF0:USTF0",1744134058809,9.5153,105.18,105.14,0.06507659]
["bitfinex-derivatives","SOLF0:USTF0",1744134059123,62.34,105.18,105.14,0.06507659]
["bitfinex-derivatives","SOLF0:USTF0",1744134059340,71.8554,105.18,105.14,9.58327659]
["bitfinex-derivatives","SOLF0:USTF0",1744134059621,62.34,105.18,105.14,0.06507659]
["bitfinex-derivatives","SOLF0:USTF0",1744134059827,71.8549,105.18,105.14,0.06507659]
["bitfinex-derivatives","SOLF0:USTF0",1744134060123,62.34,105.18,105.14,0.06507659]
["bitfinex-derivatives","SOLF0:USTF0",1744134060823,62.34,105.18,105.15,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744134061127,9.2128,105.21,105.14,0.06507659]
["bitfinex-derivatives","SOLF0:USTF0",1744134061322,62.3,105.26,105.17,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134061717,63.95505434,105.26,105.19,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134061913,62.3,105.26,105.2,0.06906574]
["bitfinex-derivatives","SOLF0:USTF0",1744134062410,59.34751463,105.25,105.2,0.06906574]
["bitfinex-derivatives","SOLF0:USTF0",1744134062615,57.32341463,105.23,105.13,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134062821,64.04911078,105.22,105.12,9.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744134063022,57.32341463,105.16,105.06,4.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744134063227,62.28,105.15,105.07,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134063522,62.28,105.15,105.09,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134063723,62.28,105.15,105.06,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744134063724,119.60341463,105.15,105.06,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744134064023,0.07334387,105.13,105.11,0.07094735]
["bitfinex-derivatives","SOLF0:USTF0",1744134065033,9.59294387,105.13,105.11,0.07094735]
["bitfinex-derivatives","SOLF0:USTF0",1744134065218,0.07334387,105.13,105.11,0.07094735]
["bitfinex-derivatives","SOLF0:USTF0",1744134065417,0.07334387,105.13,105.04,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134065612,9.5205,105.12,105.07,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744134065815,62.28,105.15,105.05,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134066021,71.7977,105.15,105.1,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744134066525,62.28,105.15,105.08,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134066733,0.06835012,105.14,105.11,0.06483392]
["bitfinex-derivatives","SOLF0:USTF0",1744134067121,119.60341463,105.15,105.11,0.06483392]
["bitfinex-derivatives","SOLF0:USTF0",1744134067325,0.06450707,105.14,105.11,0.06483392]
["bitfinex-derivatives","SOLF0:USTF0",1744134068024,1.81468723,105.14,105.11,0.06483392]
["bitfinex-derivatives","SOLF0:USTF0",1744134068226,9.5203,105.12,105.11,0.06483392]
["bitfinex-derivatives","SOLF0:USTF0",1744134068428,9.58450707,105.14,105.04,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134068738,1.75038851,105.13,105.04,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1744134068939,59.35631463,105.13,105.04,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1744134069240,1.75038851,105.12,105.06,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1744134069533,0.07243217,105.1,105.08,0.06634742]
["bitfinex-derivatives","SOLF0:USTF0",1744134069831,64.33243217,105.1,105.08,0.06634742]
["bitfinex-derivatives","SOLF0:USTF0",1744134070227,0.07243217,105.1,105.08,0.06634742]
["bitfinex-derivatives","SOLF0:USTF0",1744134070429,0.07243217,105.1,105.09,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744134070630,3.217e-05,105.1,105.09,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744134070828,3.217e-05,105.1,105.08,0.06634742]
["bitfinex-derivatives","SOLF0:USTF0",1744134071427,9.5245,105.08,105.02,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134071625,64.26,105.09,105.0,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134071826,566.9,105.09,105.0,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134072031,9.5241,105.08,105.04,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744134072227,9.5241,105.08,105.03,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134072426,566.9,105.09,105.01,66.62181463]
["bitfinex-derivatives","SOLF0:USTF0",1744134072620,0.06788648,105.07,105.04,0.06397535]
["bitfinex-derivatives","SOLF0:USTF0",1744134073028,566.9,105.09,105.04,0.06397535]
["bitfinex-derivatives","SOLF0:USTF0",1744134073029,64.26,105.12,105.08,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744134073229,64.26,105.12,105.05,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134073939,64.26,105.12,105.04,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134074136,9.5227,105.1,105.07,0.063996]
["bitfinex-derivatives","SOLF0:USTF0",1744134074334,9.59516234,105.1,105.07,0.063996]
["bitfinex-derivatives","SOLF0:USTF0",1744134074536,0.07246234,105.1,105.07,0.063996]
["bitfinex-derivatives","SOLF0:USTF0",1744134075643,9.5237,105.09,105.07,0.063996]
["bitfinex-derivatives","SOLF0:USTF0",1744134075845,64.26,105.08,105.07,0.063996]
["bitfinex-derivatives","SOLF0:USTF0",1744134076334,0.07246234,105.1,105.07,0.063996]
["bitfinex-derivatives","SOLF0:USTF0",1744134076737,64.33246234,105.1,105.07,0.063996]
["bitfinex-derivatives","SOLF0:USTF0",1744134077244,9.5248,105.08,105.03,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744134077554,64.26,105.07,105.01,66.62181463]
["bitfinex-derivatives","SOLF0:USTF0",1744134078336,0.06530437,105.05,105.03,0.07229278]
["bitfinex-derivatives","SOLF0:USTF0",1744134080442,4.37e-06,105.05,105.04,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744134080644,4.37e-06,105.05,105.03,0.07229278]
["bitfinex-derivatives","SOLF0:USTF0",1744134080847,4.37e-06,105.05,105.03,9.60019278]
["bitfinex-derivatives","SOLF0:USTF0",1744134081446,4.37e-06,105.05,105.03,0.07229278]
["bitfinex-derivatives","SOLF0:USTF0",1744134082546,4.37e-06,105.05,105.04,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744134083342,4.37e-06,105.05,105.03,0.07229278]
["bitfinex-derivatives","SOLF0:USTF0",1744134083550,64.28,105.04,104.95,57.32341463]
["bitfinex-derivatives","SOLF0:USTF0",1744134083739,121.60341463,105.04,104.96,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744134083942,57.32341463,105.02,104.96,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744134084351,66.85321463,105.02,104.98,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744134084660,0.06595861,105.01,104.99,0.06848187]
["bitfinex-derivatives","SOLF0:USTF0",1744134084846,73.8112,105.0,104.96,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744134085150,64.28,105.0,104.99,0.07308433]
["bitfinex-derivatives","SOLF0:USTF0",1744134086046,64.28,105.0,104.99,9.60518433]
["bitfinex-derivatives","SOLF0:USTF0",1744134086753,64.28,105.0,104.99,0.07308433]
["bitfinex-derivatives","SOLF0:USTF0",1744134087452,0.06486124,105.01,104.99,0.07308433]
["bitfinex-derivatives","SOLF0:USTF0",1744134087950,0.06486124,105.01,105.0,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744134089343,0.06486124,105.01,104.99,9.60468433]
["bitfinex-derivatives","SOLF0:USTF0",1744134089653,0.06486124,105.01,104.99,0.07308433]
["bitfinex-derivatives","SOLF0:USTF0",1744134089849,0.06486124,105.01,105.0,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744134090249,565.24,105.06,104.99,57.43156568]
["bitfinex-derivatives","SOLF0:USTF0",1744134090444,62.44,105.06,104.99,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134090650,4.6945,105.09,105.01,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134090651,62.44,105.09,105.01,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134090851,62.44,105.09,105.06,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1744134091155,62.44,105.09,105.02,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134091448,62.51296845,105.09,105.06,0.06219612]
["bitfinex-derivatives","SOLF0:USTF0",1744134091655,502.96,105.11,105.06,0.06219612]
["bitfinex-derivatives","SOLF0:USTF0",1744134091855,0.06156446,105.09,105.08,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744134092252,6.446e-05,105.09,105.08,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744134092443,6.446e-05,105.09,105.08,66.88178135]
["bitfinex-derivatives","SOLF0:USTF0",1744134092644,6.446e-05,105.09,105.08,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744134093946,6.446e-05,105.09,105.06,0.06251381]
["bitfinex-derivatives","SOLF0:USTF0",1744134094547,57.35848135,105.08,105.0,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744134094749,62.44,105.07,105.0,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744134094946,62.44,105.07,105.03,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744134094947,71.9651,105.07,105.03,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744134095144,71.9651,105.07,105.0,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744134095145,62.44,105.07,105.0,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744134095445,502.92,105.09,105.07,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744134096157,502.99059306,105.09,105.07,9.5889869]
["bitfinex-derivatives","SOLF0:USTF0",1744134096360,502.99059306,105.09,105.07,0.0646869]
["bitfinex-derivatives","SOLF0:USTF0",1744134096750,502.99059306,105.09,105.07,9.5886869]
["bitfinex-derivatives","SOLF0:USTF0",1744134097051,0.07059306,105.09,105.07,0.0646869]
["bitfinex-derivatives","SOLF0:USTF0",1744134097252,0.07059306,105.09,105.08,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744134097858,62.44,105.12,105.11,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744134098053,502.92,105.14,105.07,57.42316825]
["bitfinex-derivatives","SOLF0:USTF0",1744134098253,502.92,105.14,105.07,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134098557,502.92,105.14,105.07,66.79948135]
["bitfinex-derivatives","SOLF0:USTF0",1744134098959,0.06071586,105.12,105.09,0.06589461]
["bitfinex-derivatives","SOLF0:USTF0",1744134099351,9.5163,105.17,105.09,57.42437596]
["bitfinex-derivatives","SOLF0:USTF0",1744134099547,9.5163,105.17,105.14,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744134099749,9.5163,105.17,105.09,57.42437596]
["bitfinex-derivatives","SOLF0:USTF0",1744134099750,9.5163,105.17,105.09,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134099953,71.9354,105.18,105.09,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134100152,62.42,105.18,105.09,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134100567,119.77848135,105.18,105.12,0.06681541]
["bitfinex-derivatives","SOLF0:USTF0",1744134100754,57.35848135,105.16,105.12,0.06681541]
["bitfinex-derivatives","SOLF0:USTF0",1744134100957,9.5194,105.13,105.12,0.06681541]
["bitfinex-derivatives","SOLF0:USTF0",1744134101159,62.42,105.14,105.12,0.06681541]
["bitfinex-derivatives","SOLF0:USTF0",1744134101658,505.0251,105.2,105.12,0.06681541]
["bitfinex-derivatives","SOLF0:USTF0",1744134101851,62.42,105.17,105.12,0.06681541]
["bitfinex-derivatives","SOLF0:USTF0",1744134102051,62.42,105.17,105.08,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134102253,62.42,105.17,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134102651,62.42,105.17,105.14,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744134102846,62.42,105.17,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134103063,119.77848135,105.17,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134103259,57.35848135,105.16,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134103563,62.42,105.15,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134104263,9.5153,105.17,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134104462,565.14,105.18,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134104860,57.35848135,105.17,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134105261,59.01444138,105.17,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134105561,565.14,105.18,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134105959,62.42,105.18,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134106558,57.35848135,105.17,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134106763,119.77848135,105.18,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134106964,62.42,105.18,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134107461,119.77848135,105.18,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134107867,57.35848135,105.16,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134108462,9.5153,105.17,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134108760,119.77848135,105.18,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134109168,62.42,105.18,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134109567,62.42,105.18,105.15,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744134109776,62.42,105.18,105.13,0.07232679]
["bitfinex-derivatives","SOLF0:USTF0",1744134109971,62.42,105.18,105.15,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744134110167,62.42,105.18,105.14,0.07281127]
["bitfinex-derivatives","SOLF0:USTF0",1744134110866,121.92358135,105.2,105.14,0.07281127]
["bitfinex-derivatives","SOLF0:USTF0",1744134111068,64.5651,105.2,105.14,0.07281127]
["bitfinex-derivatives","SOLF0:USTF0",1744134111368,62.38,105.2,105.14,57.43129262]
["bitfinex-derivatives","SOLF0:USTF0",1744134111568,62.38,105.2,105.19,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744134111870,62.38,105.2,105.14,61.91728135]
["bitfinex-derivatives","SOLF0:USTF0",1744134112164,62.38,105.2,105.18,0.06776346]
["bitfinex-derivatives","SOLF0:USTF0",1744134113369,62.38,105.2,105.18,9.58126346]
["bitfinex-derivatives","SOLF0:USTF0",1744134113770,62.38,105.2,105.18,0.06776346]
["bitfinex-derivatives","SOLF0:USTF0",1744134114156,57.35848135,105.19,105.08,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134114359,9.5181,105.14,105.1,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744134114566,62.38,105.15,105.08,61.91728135]
["bitfinex-derivatives","SOLF0:USTF0",1744134114768,67.0223,105.19,105.1,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134114977,2.1925,105.21,105.12,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134115184,339.0,105.34,105.19,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134115369,4.6423,105.31,105.21,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134115563,61.29763592,105.3,105.19,62.13148135]
["bitfinex-derivatives","SOLF0:USTF0",1744134115868,9.57475397,105.27,105.25,0.06450601]
["bitfinex-derivatives","SOLF0:USTF0",1744134116280,0.06845397,105.27,105.25,0.06450601]
["bitfinex-derivatives","SOLF0:USTF0",1744134116474,9.57465397,105.27,105.25,0.06450601]
["bitfinex-derivatives","SOLF0:USTF0",1744134116675,0.06845397,105.27,105.25,0.06450601]
["bitfinex-derivatives","SOLF0:USTF0",1744134116977,0.06845397,105.27,105.26,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744134117275,0.06845397,105.27,105.25,0.06450601]
["bitfinex-derivatives","SOLF0:USTF0",1744134117476,0.06845397,105.27,105.26,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744134117881,0.06845397,105.27,105.25,0.06450601]
["bitfinex-derivatives","SOLF0:USTF0",1744134118767,39.10286527,105.31,105.25,0.06450601]
["bitfinex-derivatives","SOLF0:USTF0",1744134118971,39.10286527,105.31,105.26,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134119183,39.10286527,105.31,105.24,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134119571,39.10286527,105.31,105.26,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134119881,60.94,105.32,105.24,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134120176,60.94,105.32,105.27,0.06060199]
["bitfinex-derivatives","SOLF0:USTF0",1744134120582,70.442,105.32,105.28,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744134120786,60.94,105.32,105.27,0.06060199]
["bitfinex-derivatives","SOLF0:USTF0",1744134121173,70.4417,105.32,105.27,0.06060199]
["bitfinex-derivatives","SOLF0:USTF0",1744134121476,60.94,105.32,105.27,0.06060199]
["bitfinex-derivatives","SOLF0:USTF0",1744134121676,502.16,105.34,105.27,0.06060199]
["bitfinex-derivatives","SOLF0:USTF0",1744134121872,60.94,105.35,105.28,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134122084,70.439,105.35,105.31,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744134122284,57.35848135,105.34,105.29,0.0641628]
["bitfinex-derivatives","SOLF0:USTF0",1744134122480,118.29848135,105.35,105.24,118.27848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134122700,60.94,105.35,105.3,0.06208471]
["bitfinex-derivatives","SOLF0:USTF0",1744134123094,60.92,105.38,105.3,0.06208471]
["bitfinex-derivatives","SOLF0:USTF0",1744134123601,57.35848135,105.33,105.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1744134123795,60.92,105.32,105.24,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744134124094,559.39848135,105.31,105.19,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1744134124302,559.39848135,105.31,105.19,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744134124303,57.35848135,105.27,105.19,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744134124485,60.92,105.26,105.19,13.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744134124798,9.57982387,105.24,105.21,0.06903892]
["bitfinex-derivatives","SOLF0:USTF0",1744134125002,9.57982387,105.24,105.12,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134125003,57.35848135,105.22,105.12,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134125301,9.5119,105.21,105.16,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744134125491,60.92,105.22,105.15,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1744134125999,70.4307,105.22,105.18,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744134126203,0.07249377,105.2,105.17,0.07190338]
["bitfinex-derivatives","SOLF0:USTF0",1744134126392,0.07249377,105.2,105.19,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744134126591,0.07249377,105.2,105.17,0.07190338]
["bitfinex-derivatives","SOLF0:USTF0",1744134126889,0.07249377,105.2,105.18,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744134127095,0.07249377,105.2,105.17,0.07190338]
["bitfinex-derivatives","SOLF0:USTF0",1744134127398,0.07249377,105.2,105.19,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744134127904,9.5052,105.28,105.24,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744134128102,60.92,105.29,105.21,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134128292,60.92,105.29,105.22,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744134128601,61.24675236,105.33,105.23,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134128793,60.92,105.32,105.23,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134129001,60.92,105.32,105.24,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134129193,0.06892186,105.29,105.28,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744134129389,0.06892186,105.29,105.26,0.07121118]
["bitfinex-derivatives","SOLF0:USTF0",1744134129696,0.06892186,105.29,105.22,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744134129901,60.92,105.28,105.26,0.06104197]
["bitfinex-derivatives","SOLF0:USTF0",1744134130098,70.4252,105.28,105.26,0.06104197]
["bitfinex-derivatives","SOLF0:USTF0",1744134130305,60.98421398,105.28,105.26,0.06104197]
["bitfinex-derivatives","SOLF0:USTF0",1744134131208,60.98421398,105.28,105.26,9.56734197]
["bitfinex-derivatives","SOLF0:USTF0",1744134131412,60.98421398,105.28,105.26,0.06104197]
["bitfinex-derivatives","SOLF0:USTF0",1744134131908,0.06421398,105.28,105.26,0.06104197]
["bitfinex-derivatives","SOLF0:USTF0",1744134132405,9.56961398,105.28,105.26,0.06104197]
["bitfinex-derivatives","SOLF0:USTF0",1744134132601,0.06421398,105.28,105.26,0.06104197]
["bitfinex-derivatives","SOLF0:USTF0",1744134132804,0.06421398,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744134134211,1.398e-05,105.28,105.26,0.06104197]
["bitfinex-derivatives","SOLF0:USTF0",1744134134514,60.92,105.31,105.26,0.06104197]
["bitfinex-derivatives","SOLF0:USTF0",1744134134713,60.92,105.31,105.29,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744134134911,9.5011,105.33,105.26,57.41952332]
["bitfinex-derivatives","SOLF0:USTF0",1744134135104,562.96,105.35,105.31,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744134135299,562.96,105.35,105.27,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744134135504,562.96,105.35,105.32,0.06013457]
["bitfinex-derivatives","SOLF0:USTF0",1744134135811,562.96,105.35,105.32,9.56093457]
["bitfinex-derivatives","SOLF0:USTF0",1744134136019,562.96,105.35,105.32,0.06013457]
["bitfinex-derivatives","SOLF0:USTF0",1744134136604,9.5004,105.33,105.32,0.06013457]
["bitfinex-derivatives","SOLF0:USTF0",1744134137201,9.5027,105.31,105.26,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744134137510,57.35848135,105.34,105.26,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744134137715,620.31848135,105.35,105.26,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744134138513,57.35848135,105.31,105.29,0.06364951]
["bitfinex-derivatives","SOLF0:USTF0",1744134138821,59.06,105.3,105.19,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134139026,59.06,105.3,105.21,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134139211,116.41848135,105.32,105.21,116.41848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134139406,57.35848135,105.3,105.2,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744134139809,57.35848135,105.28,105.2,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744134140120,0.07291019,105.26,105.24,0.06082481]
["bitfinex-derivatives","SOLF0:USTF0",1744134140804,0.07291019,105.26,105.25,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744134141220,59.06,105.3,105.26,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744134141412,116.41848135,105.3,105.24,0.06082481]
["bitfinex-derivatives","SOLF0:USTF0",1744134141616,59.06,105.3,105.2,66.80878135]
["bitfinex-derivatives","SOLF0:USTF0",1744134141916,9.5044,105.29,105.2,66.80878135]
["bitfinex-derivatives","SOLF0:USTF0",1744134142127,59.06,105.3,105.2,66.80878135]
["bitfinex-derivatives","SOLF0:USTF0",1744134142306,501.84,105.33,105.28,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134142307,59.06,105.33,105.28,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134142508,59.06,105.37,105.3,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134142705,59.06,105.37,105.31,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744134143003,59.06,105.37,105.35,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744134143316,1.89789333,105.38,105.32,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134143523,59.06,105.4,105.33,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744134143923,68.5545,105.4,105.37,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744134144107,59.06,105.4,105.35,0.06682515]
["bitfinex-derivatives","SOLF0:USTF0",1744134144317,599.92286527,105.43,105.37,0.06078654]
["bitfinex-derivatives","SOLF0:USTF0",1744134144522,98.16286527,105.43,105.37,0.06078654]
["bitfinex-derivatives","SOLF0:USTF0",1744134145427,155.52134662,105.43,105.37,0.06078654]
["bitfinex-derivatives","SOLF0:USTF0",1744134145920,155.52134662,105.43,105.37,9.55708654]
["bitfinex-derivatives","SOLF0:USTF0",1744134146225,155.52134662,105.43,105.37,0.06078654]
["bitfinex-derivatives","SOLF0:USTF0",1744134146412,9.4941,105.41,105.37,9.55708654]
["bitfinex-derivatives","SOLF0:USTF0",1744134146717,155.52134662,105.43,105.37,0.06078654]
["bitfinex-derivatives","SOLF0:USTF0",1744134147132,116.41848135,105.43,105.38,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744134147439,116.41848135,105.43,105.33,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744134147440,59.06,105.43,105.36,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134147622,59.04,105.47,105.43,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744134147822,59.04,105.47,105.39,0.06908512]
["bitfinex-derivatives","SOLF0:USTF0",1744134148016,143.73649196,105.54,105.45,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134148209,57.35848135,105.52,105.46,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1744134148409,57.35848135,105.48,105.41,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744134148619,57.35848135,105.46,105.38,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1744134148928,57.35848135,105.46,105.43,0.07218463]
["bitfinex-derivatives","SOLF0:USTF0",1744134149227,57.35848135,105.44,105.36,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744134149427,125.89028135,105.43,105.36,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744134149725,59.02,105.42,105.36,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744134150424,11.4523,105.49,105.38,57.42930806]
["bitfinex-derivatives","SOLF0:USTF0",1744134150425,9.4886,105.47,105.38,57.42930806]
["bitfinex-derivatives","SOLF0:USTF0",1744134150627,59.02,105.46,105.42,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744134150820,59.02,105.46,105.38,62.16648135]
["bitfinex-derivatives","SOLF0:USTF0",1744134151121,59.02,105.46,105.43,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744134151333,59.02,105.46,105.4,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134151715,59.02,105.49,105.42,57.42164572]
["bitfinex-derivatives","SOLF0:USTF0",1744134151915,59.02,105.49,105.42,0.06316437]
["bitfinex-derivatives","SOLF0:USTF0",1744134152116,59.02,105.49,105.4,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134152323,59.02,105.49,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134152625,59.02,105.49,105.45,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744134152824,59.02,105.49,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134152825,57.35848135,105.48,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134153210,9.4883,105.47,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134153422,57.35848135,105.48,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134153721,59.02,105.49,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134154721,57.35848135,105.48,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134154918,59.02,105.49,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134155416,59.02,105.49,105.44,9.55067422]
["bitfinex-derivatives","SOLF0:USTF0",1744134155612,59.02,105.49,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134155613,57.35848135,105.48,105.44,0.06077422]
["bitfinex-derivatives","SOLF0:USTF0",1744134155910,57.35848135,105.46,105.36,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744134156110,57.35848135,105.43,105.33,66.76108135]
["bitfinex-derivatives","SOLF0:USTF0",1744134156424,57.35848135,105.41,105.37,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744134156627,57.35848135,105.41,105.33,9.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744134156830,57.35848135,105.39,105.31,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1744134157013,57.35848135,105.37,105.36,0.06323358]
["bitfinex-derivatives","SOLF0:USTF0",1744134157214,57.35848135,105.37,105.31,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1744134157423,58.98,105.36,105.32,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744134157730,58.98,105.36,105.29,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744134157922,57.35848135,105.35,105.29,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744134158313,0.06373326,105.33,105.31,0.07215004]
["bitfinex-derivatives","SOLF0:USTF0",1744134158512,0.06373326,105.33,105.31,9.57385004]
["bitfinex-derivatives","SOLF0:USTF0",1744134158726,0.06373326,105.33,105.31,0.07215004]
["bitfinex-derivatives","SOLF0:USTF0",1744134159331,59.0,105.32,105.26,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1744134159827,59.0,105.32,105.29,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744134160030,501.28,105.34,105.28,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134160521,0.07091464,105.32,105.3,0.07213229]
["bitfinex-derivatives","SOLF0:USTF0",1744134160720,0.07091464,105.32,105.3,9.57493229]
["bitfinex-derivatives","SOLF0:USTF0",1744134161027,59.0,105.31,105.3,0.07213229]
["bitfinex-derivatives","SOLF0:USTF0",1744134161624,59.02,105.35,105.32,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744134161820,59.02,105.35,105.3,0.07213229]
["bitfinex-derivatives","SOLF0:USTF0",1744134162125,59.02,105.35,105.34,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744134162330,57.35848135,105.42,105.32,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134162523,128.08978135,105.44,105.34,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134162730,70.7313,105.44,105.36,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134162924,1.65175499,105.48,105.4,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134163234,57.22,105.51,105.4,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134163417,59.3358,105.51,105.43,0.06483058]
["bitfinex-derivatives","SOLF0:USTF0",1744134163622,57.35848135,105.49,105.43,0.06483058]
["bitfinex-derivatives","SOLF0:USTF0",1744134163822,57.35848135,105.49,105.41,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1744134163823,59.3358,105.51,105.42,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134164215,57.22,105.51,105.42,114.57848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134164435,0.06425654,105.48,105.46,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134164623,39.10286527,105.52,105.46,114.57848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134164932,39.10286527,105.52,105.46,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1744134165325,59.83300138,105.54,105.46,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1744134165627,59.83300138,105.54,105.48,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134165824,59.83300138,105.54,105.51,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744134166224,59.83300138,105.54,105.48,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134166426,59.83300138,105.54,105.51,0.06104525]
["bitfinex-derivatives","SOLF0:USTF0",1744134167432,57.22,105.57,105.51,0.06104525]
["bitfinex-derivatives","SOLF0:USTF0",1744134167932,57.18,105.6,105.55,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744134168129,66.6568,105.6,105.55,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744134168424,57.18,105.6,105.56,0.06793288]
["bitfinex-derivatives","SOLF0:USTF0",1744134168632,66.6566,105.6,105.56,0.06793288]
["bitfinex-derivatives","SOLF0:USTF0",1744134169223,114.53848135,105.6,105.5,66.98218135]
["bitfinex-derivatives","SOLF0:USTF0",1744134169424,57.35848135,105.58,105.5,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1744134169631,9.482,105.54,105.49,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744134169827,57.18,105.54,105.49,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744134170232,114.53848135,105.54,105.48,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744134170437,0.06793288,105.53,105.5,0.06540113]
["bitfinex-derivatives","SOLF0:USTF0",1744134170738,9.4834,105.52,105.5,0.06540113]
["bitfinex-derivatives","SOLF0:USTF0",1744134171038,0.06793288,105.53,105.5,0.06540113]
["bitfinex-derivatives","SOLF0:USTF0",1744134171933,0.06793288,105.53,105.5,9.54990113]
["bitfinex-derivatives","SOLF0:USTF0",1744134172127,0.06793288,105.53,105.5,0.06540113]
["bitfinex-derivatives","SOLF0:USTF0",1744134173235,57.35848135,105.52,105.42,71.27268135]
["bitfinex-derivatives","SOLF0:USTF0",1744134173436,66.84188135,105.52,105.48,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744134173637,9.4834,105.52,105.44,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134173833,114.53848135,105.54,105.42,71.27268135]
["bitfinex-derivatives","SOLF0:USTF0",1744134174034,9.485,105.51,105.46,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744134174234,0.06550829,105.49,105.47,0.07031793]
["bitfinex-derivatives","SOLF0:USTF0",1744134174635,0.06550829,105.49,105.48,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744134175044,8.29e-06,105.49,105.48,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744134175433,114.51848135,105.62,105.48,66.83848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134175730,1.89376006,105.61,105.5,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134176037,57.35848135,105.58,105.49,13.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744134176337,57.16,105.57,105.52,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744134176540,0.0632365,105.55,105.52,0.06450773]
["bitfinex-derivatives","SOLF0:USTF0",1744134177038,0.0632365,105.55,105.52,9.54730773]
["bitfinex-derivatives","SOLF0:USTF0",1744134177243,0.0632365,105.55,105.52,0.06450773]
["bitfinex-derivatives","SOLF0:USTF0",1744134177837,9.482,105.54,105.52,0.06450773]
["bitfinex-derivatives","SOLF0:USTF0",1744134178029,57.14,105.53,105.52,0.06450773]
["bitfinex-derivatives","SOLF0:USTF0",1744134178534,66.6224,105.53,105.52,0.06450773]
["bitfinex-derivatives","SOLF0:USTF0",1744134178736,57.14,105.53,105.44,128.13868135]
["bitfinex-derivatives","SOLF0:USTF0",1744134179038,9.4837,105.52,105.44,128.13868135]
["bitfinex-derivatives","SOLF0:USTF0",1744134179632,66.6227,105.53,105.48,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744134179837,0.07160281,105.49,105.48,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744134180141,57.14,105.53,105.44,128.13868135]
["bitfinex-derivatives","SOLF0:USTF0",1744134180437,57.14,105.53,105.48,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134180438,3.334e-05,105.5,105.48,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134180634,3.334e-05,105.5,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744134181544,3.334e-05,105.5,105.49,76.32448135]
["bitfinex-derivatives","SOLF0:USTF0",1744134182437,3.334e-05,105.5,105.49,18.966]
["bitfinex-derivatives","SOLF0:USTF0",1744134182645,3.334e-05,105.5,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744134183845,3.334e-05,105.5,105.48,0.07082821]
["bitfinex-derivatives","SOLF0:USTF0",1744134185837,3.334e-05,105.5,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744134186141,3.334e-05,105.5,105.49,66.84448135]
["bitfinex-derivatives","SOLF0:USTF0",1744134186530,3.334e-05,105.5,105.49,71.30988135]
["bitfinex-derivatives","SOLF0:USTF0",1744134186744,57.14,105.56,105.49,71.30388135]
["bitfinex-derivatives","SOLF0:USTF0",1744134186929,57.14,105.56,105.49,61.82388135]
["bitfinex-derivatives","SOLF0:USTF0",1744134187140,9.481,105.55,105.49,61.82388135]
["bitfinex-derivatives","SOLF0:USTF0",1744134187341,57.14,105.56,105.51,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744134187539,57.14,105.56,105.47,66.87338135]
["bitfinex-derivatives","SOLF0:USTF0",1744134187742,57.14,105.56,105.49,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134187937,0.06720012,105.53,105.5,0.06348549]
["bitfinex-derivatives","SOLF0:USTF0",1744134188244,0.06720012,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744134189340,1.2e-07,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744134189534,500.66,105.59,105.56,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744134190042,500.66,105.59,105.55,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744134190242,500.66,105.59,105.53,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134190546,500.66,105.59,105.55,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744134190740,500.66,105.59,105.55,9.54675195]
["bitfinex-derivatives","SOLF0:USTF0",1744134190937,500.66,105.59,105.55,0.06655195]
["bitfinex-derivatives","SOLF0:USTF0",1744134190938,510.1374,105.59,105.55,0.06655195]
["bitfinex-derivatives","SOLF0:USTF0",1744134191244,510.1374,105.59,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744134191745,9.478,105.58,105.55,9.54655195]
["bitfinex-derivatives","SOLF0:USTF0",1744134191947,500.66,105.59,105.55,0.06655195]
["bitfinex-derivatives","SOLF0:USTF0",1744134192443,500.66,105.59,105.48,23.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744134192747,9.4792,105.57,105.54,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744134192946,500.66,105.59,105.51,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134193250,9.4784,105.58,105.55,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744134193437,9.4784,105.58,105.51,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134193438,500.66,105.59,105.51,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134193639,0.06655195,105.58,105.55,0.06530084]
["bitfinex-derivatives","SOLF0:USTF0",1744134194445,0.06655195,105.58,105.55,9.54520084]
["bitfinex-derivatives","SOLF0:USTF0",1744134194648,0.06655195,105.58,105.55,0.06530084]
["bitfinex-derivatives","SOLF0:USTF0",1744134195938,0.06655195,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744134196145,0.06655195,105.58,105.55,0.06530084]
["bitfinex-derivatives","SOLF0:USTF0",1744134196748,5.195e-05,105.58,105.55,57.42378219]
["bitfinex-derivatives","SOLF0:USTF0",1744134197044,1.89376006,105.61,105.55,57.42378219]
["bitfinex-derivatives","SOLF0:USTF0",1744134197045,1.89376006,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744134197349,502.18862496,105.69,105.59,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134197650,1.89250567,105.68,105.61,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134198053,56.18,105.67,105.63,0.06302636]
["bitfinex-derivatives","SOLF0:USTF0",1744134198355,113.53848135,105.67,105.63,0.06302636]
["bitfinex-derivatives","SOLF0:USTF0",1744134198543,56.18,105.67,105.63,0.06302636]
["bitfinex-derivatives","SOLF0:USTF0",1744134199057,56.18,105.67,105.63,57.42150771]
["bitfinex-derivatives","SOLF0:USTF0",1744134199243,56.18,105.77,105.65,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134199450,14.77727711,105.76,105.64,65.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744134199749,56.18,105.77,105.64,65.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744134199750,1.89125295,105.75,105.69,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134200051,1.89125295,105.75,105.69,57.42992773]
["bitfinex-derivatives","SOLF0:USTF0",1744134200235,9.4642,105.74,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134200439,58.0716107,105.73,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134201144,558.3316107,105.73,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134201351,9.4671,105.7,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134201743,613.79848135,105.73,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134201938,9.467,105.71,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134202148,556.44,105.73,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134202744,613.79848135,105.73,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134203049,9.4667,105.71,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134203554,113.49848135,105.76,105.69,0.07144638]
["bitfinex-derivatives","SOLF0:USTF0",1744134203855,56.14,105.76,105.69,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134204053,56.14,105.76,105.71,0.06692528]
["bitfinex-derivatives","SOLF0:USTF0",1744134204749,565.7193,105.79,105.71,57.42540663]
["bitfinex-derivatives","SOLF0:USTF0",1744134205052,558.15053785,105.79,105.72,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744134205255,57.35848135,105.78,105.74,0.07166852]
["bitfinex-derivatives","SOLF0:USTF0",1744134205557,1.89089533,105.77,105.74,0.07166852]
["bitfinex-derivatives","SOLF0:USTF0",1744134206146,1.89089533,105.77,105.69,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134206147,59.24937668,105.77,105.66,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744134206353,57.35848135,105.75,105.66,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744134206654,1.89089533,105.77,105.68,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134206655,56.12,105.74,105.68,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134206848,56.12,105.74,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744134207250,58.01089533,105.77,105.7,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134207548,0.06321902,105.74,105.72,0.0603082]
["bitfinex-derivatives","SOLF0:USTF0",1744134207749,0.06321902,105.74,105.72,57.41878955]
["bitfinex-derivatives","SOLF0:USTF0",1744134207750,1.902e-05,105.74,105.72,57.41878955]
["bitfinex-derivatives","SOLF0:USTF0",1744134207948,1.902e-05,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744134208144,9.315e-05,105.76,105.73,70.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744134208345,56.12,105.85,105.75,114.7169627]
["bitfinex-derivatives","SOLF0:USTF0",1744134208548,56.12,105.85,105.78,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134208754,2.98113608,105.86,105.8,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134208950,2.98113608,105.86,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744134209552,2.98113608,105.86,105.84,0.06649128]
["bitfinex-derivatives","SOLF0:USTF0",1744134209754,57.35848135,105.85,105.74,113.45848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134210058,56.1,105.84,105.78,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744134210260,57.35848135,105.81,105.75,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744134210454,56.1,105.8,105.75,14.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744134210657,56.1,105.8,105.71,113.45848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134210954,9.4604,105.78,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744134211154,0.0640148,105.77,105.74,9.52652238]
["bitfinex-derivatives","SOLF0:USTF0",1744134211356,0.0640148,105.77,105.74,0.06342238]
["bitfinex-derivatives","SOLF0:USTF0",1744134212157,0.0640148,105.77,105.74,9.52642238]
["bitfinex-derivatives","SOLF0:USTF0",1744134212361,57.42249615,105.77,105.74,0.06342238]
["bitfinex-derivatives","SOLF0:USTF0",1744134212549,56.1,105.76,105.74,0.06342238]
["bitfinex-derivatives","SOLF0:USTF0",1744134212952,0.0640148,105.77,105.74,0.06342238]
["bitfinex-derivatives","SOLF0:USTF0",1744134213151,9.5254148,105.77,105.74,0.06342238]
["bitfinex-derivatives","SOLF0:USTF0",1744134213362,0.0640148,105.77,105.74,0.06342238]
["bitfinex-derivatives","SOLF0:USTF0",1744134213662,0.0640148,105.77,105.74,9.52652238]
["bitfinex-derivatives","SOLF0:USTF0",1744134213961,57.42249615,105.77,105.74,0.06342238]
["bitfinex-derivatives","SOLF0:USTF0",1744134214145,66.82138135,105.75,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744134214349,56.1,105.74,105.68,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744134214545,56.1,105.74,105.6,1288.40126765]
["bitfinex-derivatives","SOLF0:USTF0",1744134214546,57.35848135,105.71,105.65,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744134214755,56.1,105.7,105.61,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744134214963,57.35848135,105.69,105.61,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744134215163,57.35848135,105.67,105.61,9.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744134215353,57.35848135,105.67,105.6,159.4324863]
["bitfinex-derivatives","SOLF0:USTF0",1744134215354,56.16897536,105.66,105.6,159.4324863]
["bitfinex-derivatives","SOLF0:USTF0",1744134215666,57.35848135,105.65,105.6,154.9544863]
["bitfinex-derivatives","SOLF0:USTF0",1744134215865,56.16897536,105.66,105.6,154.9544863]
["bitfinex-derivatives","SOLF0:USTF0",1744134216064,57.35848135,105.64,105.6,154.9544863]
["bitfinex-derivatives","SOLF0:USTF0",1744134216367,57.35848135,105.62,105.6,156.84842569]
["bitfinex-derivatives","SOLF0:USTF0",1744134216658,56.1,105.61,105.6,13.66580551]
["bitfinex-derivatives","SOLF0:USTF0",1744134216858,65.5752,105.61,105.6,1.89393939]
["bitfinex-derivatives","SOLF0:USTF0",1744134217056,56.1,105.61,105.6,1.96317088]
["bitfinex-derivatives","SOLF0:USTF0",1744134217659,56.1,105.61,105.54,11.77186612]
["bitfinex-derivatives","SOLF0:USTF0",1744134217864,0.07254053,105.63,105.6,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744134218057,57.35848135,105.63,105.54,11.77186612]
["bitfinex-derivatives","SOLF0:USTF0",1744134218252,57.35848135,105.61,105.54,11.77186612]
["bitfinex-derivatives","SOLF0:USTF0",1744134218456,113.47848135,105.61,105.54,11.77186612]
["bitfinex-derivatives","SOLF0:USTF0",1744134218663,57.35848135,105.59,105.54,11.77186612]
["bitfinex-derivatives","SOLF0:USTF0",1744134219064,57.42991478,105.59,105.56,0.06672939]
["bitfinex-derivatives","SOLF0:USTF0",1744134219361,0.07143343,105.59,105.56,0.06672939]
["bitfinex-derivatives","SOLF0:USTF0",1744134219560,66.90691478,105.59,105.56,0.06672939]
["bitfinex-derivatives","SOLF0:USTF0",1744134219760,57.35848135,105.57,105.56,0.06672939]
["bitfinex-derivatives","SOLF0:USTF0",1744134220063,113.47848135,105.57,105.56,0.06672939]
["bitfinex-derivatives","SOLF0:USTF0",1744134220559,57.35848135,105.75,105.56,9.54672939]
["bitfinex-derivatives","SOLF0:USTF0",1744134220862,57.35848135,105.67,105.57,61.76468135]
["bitfinex-derivatives","SOLF0:USTF0",1744134221062,57.35848135,105.69,105.58,113.47848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134221257,57.35848135,105.65,105.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1744134221560,57.35848135,105.63,105.59,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1744134221862,56.20892104,105.63,105.61,0.06457706]
["bitfinex-derivatives","SOLF0:USTF0",1744134222469,56.14,105.67,105.61,57.42305841]
["bitfinex-derivatives","SOLF0:USTF0",1744134222662,57.35848135,105.65,105.61,0.06457706]
["bitfinex-derivatives","SOLF0:USTF0",1744134222863,57.35848135,105.63,105.57,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744134223058,57.4,105.63,105.57,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744134223661,3.766e-05,105.61,105.59,0.06039446]
["bitfinex-derivatives","SOLF0:USTF0",1744134223873,3.766e-05,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744134224166,57.35848135,105.65,105.57,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744134224464,57.35848135,105.65,105.62,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744134224666,114.75848135,105.67,105.57,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744134224861,114.75848135,105.67,105.62,0.06777413]
["bitfinex-derivatives","SOLF0:USTF0",1744134225066,0.06976543,105.65,105.62,0.06777413]
["bitfinex-derivatives","SOLF0:USTF0",1744134226060,0.06976543,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744134226261,57.4,105.67,105.62,57.42625548]
["bitfinex-derivatives","SOLF0:USTF0",1744134226461,557.37848135,105.72,105.62,57.42625548]
["bitfinex-derivatives","SOLF0:USTF0",1744134226659,57.4,105.7,105.62,57.42625548]
["bitfinex-derivatives","SOLF0:USTF0",1744134226859,57.4,105.7,105.62,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134227369,57.4,105.7,105.65,0.07032816]
["bitfinex-derivatives","SOLF0:USTF0",1744134227672,57.4,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744134227966,57.4,105.7,105.63,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744134228166,57.4,105.7,105.68,0.06137556]
["bitfinex-derivatives","SOLF0:USTF0",1744134228364,57.4,105.7,105.63,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744134228766,57.4,105.7,105.68,0.06565756]
["bitfinex-derivatives","SOLF0:USTF0",1744134228968,57.4,105.7,105.63,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744134229268,57.4,105.7,105.68,0.06874292]
["bitfinex-derivatives","SOLF0:USTF0",1744134229465,114.75848135,105.7,105.63,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744134229968,57.35848135,105.68,105.65,0.0721333]
["bitfinex-derivatives","SOLF0:USTF0",1744134230166,57.35848135,105.68,105.57,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744134230368,9.4722,105.65,105.57,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744134230570,57.4,105.64,105.57,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744134231459,0.06381195,105.62,105.59,0.07215196]
["bitfinex-derivatives","SOLF0:USTF0",1744134231753,0.06381195,105.62,105.61,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744134233365,0.06381195,105.62,105.59,0.07215196]
["bitfinex-derivatives","SOLF0:USTF0",1744134234063,57.35848135,105.61,105.59,0.01785196]
["bitfinex-derivatives","SOLF0:USTF0",1744134234269,66.8761,105.6,105.59,0.01785196]
["bitfinex-derivatives","SOLF0:USTF0",1744134234763,76.3561,105.6,105.59,0.01785196]
["bitfinex-derivatives","SOLF0:USTF0",1744134235271,66.8761,105.6,105.59,0.01785196]
["bitfinex-derivatives","SOLF0:USTF0",1744134235466,76.3561,105.6,105.59,0.01785196]
["bitfinex-derivatives","SOLF0:USTF0",1744134235972,57.35848135,105.58,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744134236164,57.35848135,105.58,105.52,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1744134236165,57.35848135,105.58,105.47,124.09368135]
["bitfinex-derivatives","SOLF0:USTF0",1744134236355,9.4806,105.55,105.51,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744134236674,57.4,105.55,105.48,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744134237170,0.06638837,105.53,105.5,0.07201572]
["bitfinex-derivatives","SOLF0:USTF0",1744134238065,57.35848135,105.52,105.5,0.07201572]
["bitfinex-derivatives","SOLF0:USTF0",1744134238258,557.6,105.51,105.43,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744134238465,57.35848135,105.49,105.42,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744134238969,66.84678135,105.47,105.42,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744134239166,57.42,105.46,105.4,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134239361,57.44,105.47,105.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1744134239669,0.06711428,105.44,105.42,0.07096244]
["bitfinex-derivatives","SOLF0:USTF0",1744134239858,57.44,105.47,105.39,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744134240056,0.06110781,105.44,105.42,0.07014618]
["bitfinex-derivatives","SOLF0:USTF0",1744134240477,0.06110781,105.44,105.43,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744134240678,57.44,105.47,105.42,0.07014618]
["bitfinex-derivatives","SOLF0:USTF0",1744134240867,57.44,105.47,105.42,57.42862753]
["bitfinex-derivatives","SOLF0:USTF0",1744134241377,114.79848135,105.56,105.46,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134241564,57.44,105.56,105.48,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134241967,0.06599107,105.53,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134243568,57.46,105.52,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134244573,0.06599107,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744134244771,0.06599107,105.53,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134245175,0.06599107,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744134245676,0.06599107,105.53,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134246675,9.4833,105.52,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134246876,0.06599107,105.53,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134251578,0.06599107,105.53,105.51,9.55103254]
["bitfinex-derivatives","SOLF0:USTF0",1744134251783,0.06599107,105.53,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134252180,0.06599107,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744134252686,9.54879107,105.53,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134252875,57.42447242,105.53,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134253186,9.4833,105.52,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134253575,510.0633,105.52,105.51,0.06753254]
["bitfinex-derivatives","SOLF0:USTF0",1744134255476,500.58,105.52,105.42,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744134255686,57.35848135,105.47,105.41,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744134255982,66.84858135,105.45,105.41,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744134256179,56.2,105.45,105.41,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744134256389,56.2,105.48,105.44,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744134256688,0.07139777,105.47,105.45,0.07110946]
["bitfinex-derivatives","SOLF0:USTF0",1744134256991,57.42987912,105.47,105.45,0.07110946]
["bitfinex-derivatives","SOLF0:USTF0",1744134257174,0.07139777,105.47,105.45,0.07110946]
["bitfinex-derivatives","SOLF0:USTF0",1744134257786,57.42987912,105.47,105.45,0.07110946]
["bitfinex-derivatives","SOLF0:USTF0",1744134257988,57.35848135,105.44,105.39,13.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744134258194,56.2,105.43,105.39,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744134258387,56.2,105.43,105.33,75.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744134258689,56.2,105.43,105.35,66.76788135]
["bitfinex-derivatives","SOLF0:USTF0",1744134258886,56.2,105.43,105.35,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744134259193,0.06904949,105.4,105.38,9.56653754]
["bitfinex-derivatives","SOLF0:USTF0",1744134259383,0.06904949,105.4,105.38,0.07113754]
["bitfinex-derivatives","SOLF0:USTF0",1744134259981,56.26904949,105.4,105.38,0.07113754]
["bitfinex-derivatives","SOLF0:USTF0",1744134260589,56.26904949,105.4,105.38,9.56663754]
["bitfinex-derivatives","SOLF0:USTF0",1744134260985,56.26904949,105.4,105.38,0.07113754]
["bitfinex-derivatives","SOLF0:USTF0",1744134261792,57.35848135,105.39,105.38,0.07113754]
["bitfinex-derivatives","SOLF0:USTF0",1744134262093,9.4977,105.36,105.3,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744134262297,56.22,105.35,105.3,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744134263098,0.06057751,105.34,105.31,0.07243041]
["bitfinex-derivatives","SOLF0:USTF0",1744134263395,0.06057751,105.34,105.33,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744134263594,0.06057751,105.34,105.31,0.07243041]
["bitfinex-derivatives","SOLF0:USTF0",1744134263785,113.65905886,105.34,105.31,0.07243041]
["bitfinex-derivatives","SOLF0:USTF0",1744134264184,56.30057751,105.34,105.32,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744134264389,0.06057751,105.34,105.31,0.07243041]
["bitfinex-derivatives","SOLF0:USTF0",1744134264894,0.06057751,105.34,105.33,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744134265302,56.24,105.37,105.31,0.07243041]
["bitfinex-derivatives","SOLF0:USTF0",1744134266286,113.59848135,105.37,105.31,0.07243041]
["bitfinex-derivatives","SOLF0:USTF0",1744134266481,0.06170837,105.35,105.31,0.07243041]
["bitfinex-derivatives","SOLF0:USTF0",1744134267187,0.06170837,105.35,105.32,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744134267387,0.06170837,105.35,105.31,0.07243041]
["bitfinex-derivatives","SOLF0:USTF0",1744134267587,0.06170837,105.35,105.34,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744134268701,0.06170837,105.35,105.33,0.06503443]
["bitfinex-derivatives","SOLF0:USTF0",1744134269893,0.06170837,105.35,105.34,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744134270094,56.26,105.4,105.34,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134270299,56.26,105.4,105.35,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744134270897,65.7464,105.49,105.38,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134271101,614.87848135,105.52,105.42,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134271292,0.07299269,105.45,105.43,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744134271594,56.26,105.47,105.39,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744134271797,113.61848135,105.46,105.39,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744134272000,56.26,105.45,105.43,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744134272298,56.26,105.45,105.39,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744134272500,56.26,105.45,105.4,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744134272695,0.07261401,105.43,105.41,0.06249225]
["bitfinex-derivatives","SOLF0:USTF0",1744134273001,9.56451401,105.43,105.41,0.06249225]
["bitfinex-derivatives","SOLF0:USTF0",1744134273204,0.07261401,105.43,105.41,0.06249225]
["bitfinex-derivatives","SOLF0:USTF0",1744134274008,57.35848135,105.42,105.41,0.06249225]
["bitfinex-derivatives","SOLF0:USTF0",1744134274189,66.85078135,105.42,105.41,0.06249225]
["bitfinex-derivatives","SOLF0:USTF0",1744134274385,57.35848135,105.4,105.35,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744134274587,56.26,105.39,105.35,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744134274994,57.35848135,105.38,105.35,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744134275203,56.26,105.39,105.31,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744134275399,65.7554,105.39,105.35,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744134275697,0.06705336,105.38,105.35,9.56417354]
["bitfinex-derivatives","SOLF0:USTF0",1744134276308,9.56295336,105.38,105.35,0.06597354]
["bitfinex-derivatives","SOLF0:USTF0",1744134276600,0.06705336,105.38,105.35,0.06597354]
["bitfinex-derivatives","SOLF0:USTF0",1744134277804,0.06705336,105.38,105.35,9.56407354]
["bitfinex-derivatives","SOLF0:USTF0",1744134277993,0.06705336,105.38,105.35,0.06597354]
["bitfinex-derivatives","SOLF0:USTF0",1744134278395,56.26,105.39,105.35,0.06597354]
["bitfinex-derivatives","SOLF0:USTF0",1744134278696,113.61848135,105.39,105.35,0.06597354]
["bitfinex-derivatives","SOLF0:USTF0",1744134278901,56.26,105.39,105.35,0.06597354]
["bitfinex-derivatives","SOLF0:USTF0",1744134279590,0.0724857,105.38,105.35,0.06597354]
["bitfinex-derivatives","SOLF0:USTF0",1744134279903,0.0724857,105.38,105.36,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744134280103,0.0724857,105.38,105.35,0.06597354]
["bitfinex-derivatives","SOLF0:USTF0",1744134282198,57.43096705,105.38,105.35,0.06597354]
["bitfinex-derivatives","SOLF0:USTF0",1744134282392,57.43096705,105.38,105.31,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744134282393,57.35848135,105.36,105.31,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744134282703,56.28,105.35,105.31,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744134283606,57.42352976,105.34,105.32,0.06785227]
["bitfinex-derivatives","SOLF0:USTF0",1744134283909,9.5004,105.33,105.32,0.06785227]
["bitfinex-derivatives","SOLF0:USTF0",1744134285105,9.5027,105.31,105.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744134285289,56.26,105.3,105.26,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744134285894,56.26,105.3,105.28,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744134286206,0.06740256,105.29,105.28,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744134286505,0.06740256,105.29,105.27,0.07076837]
["bitfinex-derivatives","SOLF0:USTF0",1744134288001,57.35848135,105.28,105.27,0.07076837]
["bitfinex-derivatives","SOLF0:USTF0",1744134288502,66.86338135,105.28,105.27,0.07076837]
["bitfinex-derivatives","SOLF0:USTF0",1744134288708,57.35848135,105.26,105.22,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744134289006,56.28,105.25,105.22,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744134289205,56.28,105.25,105.22,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744134289604,56.28,105.25,105.22,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744134289808,56.34230629,105.25,105.22,14.11169626]
["bitfinex-derivatives","SOLF0:USTF0",1744134290003,65.85010629,105.25,105.22,0.06009626]
["bitfinex-derivatives","SOLF0:USTF0",1744134290208,56.34230629,105.25,105.22,0.06009626]
["bitfinex-derivatives","SOLF0:USTF0",1744134290904,56.34230629,105.25,105.23,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744134291294,49.00000629,105.25,105.24,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744134291709,56.28,105.28,105.23,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744134292218,56.28,105.28,105.23,66.51658135]
["bitfinex-derivatives","SOLF0:USTF0",1744134292513,56.28,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744134292713,56.28,105.28,105.23,9.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744134292900,56.28,105.28,105.26,0.06833818]
["bitfinex-derivatives","SOLF0:USTF0",1744134293404,56.34839897,105.28,105.26,0.06833818]
["bitfinex-derivatives","SOLF0:USTF0",1744134295311,65.85329897,105.28,105.26,0.06833818]
["bitfinex-derivatives","SOLF0:USTF0",1744134295715,56.34839897,105.28,105.26,0.06833818]
["bitfinex-derivatives","SOLF0:USTF0",1744134297114,113.70688032,105.28,105.26,0.06833818]
["bitfinex-derivatives","SOLF0:USTF0",1744134297309,56.34839897,105.28,105.26,0.06833818]
["bitfinex-derivatives","SOLF0:USTF0",1744134297505,56.34839897,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744134298514,56.34839897,105.28,105.26,0.06833818]
["bitfinex-derivatives","SOLF0:USTF0",1744134299110,56.34839897,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744134299506,56.34839897,105.28,105.26,0.06833818]
["bitfinex-derivatives","SOLF0:USTF0",1744134301219,57.35848135,105.27,105.26,0.00603189]
["bitfinex-derivatives","SOLF0:USTF0",1744134301810,9.508,105.25,105.22,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744134302009,56.3,105.24,105.2,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744134302315,56.3,105.24,105.21,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1744134302511,56.3,105.24,105.2,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744134302819,56.3,105.24,105.23,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744134303018,9.5098,105.23,105.21,0.06624417]
["bitfinex-derivatives","SOLF0:USTF0",1744134303219,56.3,105.24,105.21,0.06624417]
["bitfinex-derivatives","SOLF0:USTF0",1744134303416,56.3,105.24,105.15,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744134303417,56.3,105.24,105.22,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744134303622,56.36934094,105.24,105.21,0.06922351]
["bitfinex-derivatives","SOLF0:USTF0",1744134304115,57.35848135,105.23,105.21,0.06645829]
["bitfinex-derivatives","SOLF0:USTF0",1744134304822,9.5103,105.22,105.15,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744134305014,57.35848135,105.23,105.15,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744134305417,57.35848135,105.22,105.15,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744134305723,66.87118135,105.2,105.15,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744134305906,56.32,105.19,105.15,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744134306108,56.32,105.19,105.17,0.06794493]
["bitfinex-derivatives","SOLF0:USTF0",1744134306712,57.35848135,105.18,105.08,80.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744134306914,57.35848135,105.14,105.09,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744134307114,501.94,105.17,105.09,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744134307115,56.32,105.13,105.09,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744134307316,123.19838135,105.12,105.05,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744134307512,57.35848135,105.1,105.05,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744134307720,57.35848135,105.1,105.04,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1744134307923,57.35848135,105.08,105.04,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1744134308121,57.35848135,105.08,105.02,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744134308122,56.32,105.07,105.06,0.07109803]
["bitfinex-derivatives","SOLF0:USTF0",1744134308616,56.32,105.07,104.98,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744134308817,57.35848135,105.05,104.98,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744134309028,56.32,105.07,104.98,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744134309323,57.35848135,105.03,104.98,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744134309527,57.35848135,105.01,104.96,150.67589959]
["bitfinex-derivatives","SOLF0:USTF0",1744134309720,56.34,105.02,104.96,150.67589959]
["bitfinex-derivatives","SOLF0:USTF0",1744134309924,4.337e-05,105.0,104.97,57.42621369]
["bitfinex-derivatives","SOLF0:USTF0",1744134310121,4.337e-05,105.0,104.97,0.06773234]
["bitfinex-derivatives","SOLF0:USTF0",1744134310319,4.337e-05,105.0,104.99,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744134310725,4.337e-05,105.0,104.99,19.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744134311022,4.337e-05,105.0,104.99,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744134312730,4.337e-05,105.0,104.97,0.06773234]
["bitfinex-derivatives","SOLF0:USTF0",1744134313827,502.42004337,105.0,104.97,0.06773234]
["bitfinex-derivatives","SOLF0:USTF0",1744134314040,57.35848135,104.99,104.97,0.06773234]
["bitfinex-derivatives","SOLF0:USTF0",1744134314239,66.89008135,104.99,104.97,0.06773234]
["bitfinex-derivatives","SOLF0:USTF0",1744134314447,57.35848135,104.99,104.91,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744134314643,57.35848135,104.96,104.88,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744134314860,57.35848135,104.94,104.87,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744134315150,57.35848135,104.92,104.83,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744134315350,57.35848135,104.9,104.84,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744134315551,56.34,104.89,104.84,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744134315755,57.42607593,104.88,104.86,0.06130091]
["bitfinex-derivatives","SOLF0:USTF0",1744134315944,57.42607593,104.88,104.8,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744134316252,57.35848135,104.85,104.78,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744134316455,56.34,104.84,104.78,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744134316645,56.34,104.84,104.78,66.97118135]
["bitfinex-derivatives","SOLF0:USTF0",1744134316846,56.34,104.84,104.78,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744134317253,0.06455598,104.82,104.8,0.06150321]
["bitfinex-derivatives","SOLF0:USTF0",1744134317654,57.42303733,104.82,104.8,0.06150321]
["bitfinex-derivatives","SOLF0:USTF0",1744134317855,57.42303733,104.82,104.69,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134318053,57.35848135,104.8,104.71,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134318251,56.38,104.79,104.7,14.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744134318457,56.38,104.79,104.71,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1744134318955,57.35848135,104.78,104.7,14.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744134319256,0.06260359,104.76,104.75,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744134319459,3.59e-06,104.76,104.75,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744134319860,57.35848494,104.76,104.74,9.6251585]
["bitfinex-derivatives","SOLF0:USTF0",1744134320064,56.38,104.75,104.7,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744134320254,56.38,104.75,104.65,113.73848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134320458,57.35848135,104.74,104.65,113.73848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134320655,56.38,104.75,104.65,113.73848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134320855,113.77848135,104.78,104.67,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134321364,1.747e-05,104.74,104.71,0.07289877]
["bitfinex-derivatives","SOLF0:USTF0",1744134321765,1.747e-05,104.74,104.7,61.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744134322064,1.747e-05,104.74,104.73,66.91328135]
["bitfinex-derivatives","SOLF0:USTF0",1744134322570,1.747e-05,104.74,104.73,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744134323665,1.747e-05,104.74,104.73,76.45328135]
["bitfinex-derivatives","SOLF0:USTF0",1744134323864,56.44,104.85,104.73,128.89848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134324066,56.44,104.85,104.75,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134324267,57.35848135,104.84,104.78,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744134324468,9.5464,104.83,104.76,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744134324667,57.35848135,104.84,104.76,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744134324868,56.44,104.85,104.77,57.35848135]
["bitfinex-derivatives","SOLF0:USTF0",1744134325178,0.06305117,104.81,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134325368,56.44,104.8,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134325566,123.34688135,104.8,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134325966,56.44,104.8,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134326467,56.44,104.8,104.79,9.61196375]
["bitfinex-derivatives","SOLF0:USTF0",1744134327063,0.06305117,104.81,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134328163,0.06305117,104.81,104.79,9.61146375]
["bitfinex-derivatives","SOLF0:USTF0",1744134328570,0.06305117,104.81,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134328774,9.61115117,104.81,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134329067,0.06305117,104.81,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134330371,0.06305117,104.81,104.79,9.61146375]
["bitfinex-derivatives","SOLF0:USTF0",1744134330563,0.06305117,104.81,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134330972,9.61115117,104.81,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134331172,57.42153252,104.81,104.79,0.06266375]
["bitfinex-derivatives","SOLF0:USTF0",1744134331672,57.35848135,104.79,104.72,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744134331855,113.83848135,104.79,104.72,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744134332060,113.83848135,104.79,104.77,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744134332256,113.83848135,104.79,104.72,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744134332870,0.06758192,104.77,104.74,0.06357848]
["bitfinex-derivatives","SOLF0:USTF0",1744134334073,0.06758192,104.77,104.76,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744134336073,0.06758192,104.77,104.74,0.06357848]
["bitfinex-derivatives","SOLF0:USTF0",1744134337066,0.06758192,104.77,104.76,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744134338778,0.06758192,104.77,104.75,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744134338965,0.06758192,104.77,104.74,0.06357848]
["bitfinex-derivatives","SOLF0:USTF0",1744134339569,113.92606327,104.77,104.74,0.06357848]
["bitfinex-derivatives","SOLF0:USTF0",1744134339770,57.35848135,104.75,104.74,0.06357848]
["bitfinex-derivatives","SOLF0:USTF0",1744134339974,57.35848135,104.75,104.74,0.03877848]
["bitfinex-derivatives","SOLF0:USTF0",1744134340184,66.89848135,104.75,104.68,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744134340372,66.91388135,104.73,104.69,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744134340676,123.41388135,104.73,104.68,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744134340876,113.85848135,104.73,104.7,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744134341272,0.06332857,104.73,104.7,0.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1744134341474,0.06332857,104.73,104.7,9.6274772]
["bitfinex-derivatives","SOLF0:USTF0",1744134341877,57.42180992,104.73,104.7,9.6274772]
["bitfinex-derivatives","SOLF0:USTF0",1744134342272,66.97710992,104.73,104.7,0.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1744134342472,57.42180992,104.73,104.7,0.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1744134342982,57.42180992,104.73,104.7,9.6275772]
["bitfinex-derivatives","SOLF0:USTF0",1744134343489,66.97680992,104.73,104.7,9.6275772]
["bitfinex-derivatives","SOLF0:USTF0",1744134343979,66.97680992,104.73,104.7,0.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1744134344284,56.46,104.72,104.7,0.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1744134344585,56.46,104.72,104.7,9.6276772]
["bitfinex-derivatives","SOLF0:USTF0",1744134344788,56.46,104.72,104.7,0.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1744134346087,66.91508135,104.71,104.7,0.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1744134346583,57.35848135,104.71,104.7,0.0703772]
["bitfinex-derivatives","SOLF0:USTF0",1744134347484,57.35848135,104.71,104.62,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1744134347682,57.35848135,104.71,104.63,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744134348085,57.35848135,104.66,104.56,76.49808135]
["bitfinex-derivatives","SOLF0:USTF0",1744134348281,56.5,104.65,104.56,76.49808135]
["bitfinex-derivatives","SOLF0:USTF0",1744134348487,57.35848135,104.64,104.53,66.72628135]
["bitfinex-derivatives","SOLF0:USTF0",1744134348789,57.35848135,104.62,104.59,0.06165718]
["bitfinex-derivatives","SOLF0:USTF0",1744134348994,57.42797184,104.6,104.59,0.06165718]
["bitfinex-derivatives","SOLF0:USTF0",1744134349177,57.42797184,104.6,104.53,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744134349178,113.92797184,104.6,104.53,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744134349380,35.60481366,104.58,104.51,152.41927409]
["bitfinex-derivatives","SOLF0:USTF0",1744134349889,92.10481366,104.6,104.51,188.02408775]
["bitfinex-derivatives","SOLF0:USTF0",1744134350290,0.07049516,104.57,104.54,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1744134350591,0.07049516,104.57,104.55,9.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744134350892,56.59049516,104.57,104.54,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1744134351284,56.59049516,104.57,104.55,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744134351487,114.44309184,104.57,104.54,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1744134351789,56.59049516,104.57,104.54,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1744134351986,0.07049516,104.57,104.54,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1744134352187,56.52,104.6,104.54,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1744134353293,114.39259668,104.63,104.54,0.04597519]
["bitfinex-derivatives","SOLF0:USTF0",1744134353490,2.272e-05,104.58,104.55,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134353690,2.272e-05,104.58,104.57,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134353889,56.54,104.66,104.57,118.39065719]
["bitfinex-derivatives","SOLF0:USTF0",1744134354093,56.54,104.69,104.6,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134354493,56.54,104.69,104.62,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134354693,57.85259668,104.71,104.62,114.39259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134354895,9.5569,104.71,104.68,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744134355222,0.06973881,104.68,104.65,0.06097623]
["bitfinex-derivatives","SOLF0:USTF0",1744134355497,0.06521288,104.68,104.65,0.07271661]
["bitfinex-derivatives","SOLF0:USTF0",1744134356191,114.39259668,104.71,104.65,0.07271661]
["bitfinex-derivatives","SOLF0:USTF0",1744134356498,114.39259668,104.71,104.66,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744134356499,9.5589,104.69,104.66,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744134356703,57.85259668,104.69,104.59,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1744134356896,57.85259668,104.69,104.6,4.0162709]
["bitfinex-derivatives","SOLF0:USTF0",1744134357098,57.85259668,104.69,104.59,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1744134357401,0.06403377,104.65,104.63,0.07161653]
["bitfinex-derivatives","SOLF0:USTF0",1744134357602,0.06403377,104.65,104.64,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744134357982,57.91663045,104.65,104.63,0.07161653]
["bitfinex-derivatives","SOLF0:USTF0",1744134358196,67.47883045,104.65,104.63,0.07161653]
["bitfinex-derivatives","SOLF0:USTF0",1744134358698,0.06403377,104.65,104.64,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1744134359091,0.06403377,104.65,104.63,0.07161653]
["bitfinex-derivatives","SOLF0:USTF0",1744134360202,57.91663045,104.65,104.63,0.07161653]
["bitfinex-derivatives","SOLF0:USTF0",1744134360504,9.563,104.64,104.63,0.07161653]
["bitfinex-derivatives","SOLF0:USTF0",1744134360799,57.91663045,104.65,104.63,0.07161653]
["bitfinex-derivatives","SOLF0:USTF0",1744134360997,67.47923045,104.65,104.63,0.07161653]
["bitfinex-derivatives","SOLF0:USTF0",1744134361195,57.91663045,104.65,104.63,0.07161653]
["bitfinex-derivatives","SOLF0:USTF0",1744134361404,115.76922713,104.65,104.57,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744134361703,57.85259668,104.61,104.57,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744134362008,57.85259668,104.65,104.57,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744134362009,114.39259668,104.65,104.57,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744134362722,0.06010657,104.62,104.6,0.06859672]
["bitfinex-derivatives","SOLF0:USTF0",1744134362899,123.95469668,104.65,104.6,0.06859672]
["bitfinex-derivatives","SOLF0:USTF0",1744134363297,114.39259668,104.65,104.6,0.06859672]
["bitfinex-derivatives","SOLF0:USTF0",1744134363603,57.85259668,104.67,104.6,0.06859672]
["bitfinex-derivatives","SOLF0:USTF0",1744134364103,619.13259668,104.68,104.62,0.06123852]
["bitfinex-derivatives","SOLF0:USTF0",1744134364305,0.06542349,104.65,104.62,0.06123852]
["bitfinex-derivatives","SOLF0:USTF0",1744134364498,0.06542349,104.65,104.63,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744134364694,28.49,104.63,104.51,152.41927409]
["bitfinex-derivatives","SOLF0:USTF0",1744134365007,57.85259668,104.52,104.44,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744134365301,57.85259668,104.5,104.44,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744134365503,57.85259668,104.47,104.44,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744134365703,57.85259668,104.49,104.45,1.91479176]
["bitfinex-derivatives","SOLF0:USTF0",1744134365900,0.06858008,104.47,104.45,1.91479176]
["bitfinex-derivatives","SOLF0:USTF0",1744134366104,57.92117676,104.47,104.45,1.91479176]
["bitfinex-derivatives","SOLF0:USTF0",1744134366612,9.5795,104.46,104.44,0.06512772]
["bitfinex-derivatives","SOLF0:USTF0",1744134366808,62.07243991,104.45,104.44,0.06512772]
["bitfinex-derivatives","SOLF0:USTF0",1744134367299,129.50593659,104.45,104.42,155.43462212]
["bitfinex-derivatives","SOLF0:USTF0",1744134367501,57.85259668,104.43,104.42,155.43462212]
["bitfinex-derivatives","SOLF0:USTF0",1744134367704,114.41259668,104.47,104.42,165.01692212]
["bitfinex-derivatives","SOLF0:USTF0",1744134367902,57.85259668,104.45,104.42,155.43462212]
["bitfinex-derivatives","SOLF0:USTF0",1744134368104,114.41259668,104.47,104.42,155.43462212]
["bitfinex-derivatives","SOLF0:USTF0",1744134368303,57.85259668,104.45,104.42,155.43462212]
["bitfinex-derivatives","SOLF0:USTF0",1744134368607,57.85259668,104.45,104.43,0.06912405]
["bitfinex-derivatives","SOLF0:USTF0",1744134368806,57.85259668,104.45,104.41,357.24251475]
["bitfinex-derivatives","SOLF0:USTF0",1744134368807,4.20606382,104.44,104.41,357.24251475]
["bitfinex-derivatives","SOLF0:USTF0",1744134369103,57.85259668,104.42,104.41,69.96447843]
["bitfinex-derivatives","SOLF0:USTF0",1744134369309,57.85259668,104.42,104.39,317.54015435]
["bitfinex-derivatives","SOLF0:USTF0",1744134369611,57.85259668,104.4,104.39,317.54015435]
["bitfinex-derivatives","SOLF0:USTF0",1744134370101,57.85259668,104.4,104.38,0.0473057]
["bitfinex-derivatives","SOLF0:USTF0",1744134370698,0.06011176,104.4,104.38,0.0473057]
["bitfinex-derivatives","SOLF0:USTF0",1744134371808,0.06011176,104.4,104.39,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744134372106,56.58,104.43,104.38,0.0473057]
["bitfinex-derivatives","SOLF0:USTF0",1744134372107,57.85259668,104.47,104.38,0.0473057]
["bitfinex-derivatives","SOLF0:USTF0",1744134372311,56.62,104.46,104.38,57.89990238]
["bitfinex-derivatives","SOLF0:USTF0",1744134372504,56.62,104.46,104.39,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744134372702,56.62,104.46,104.4,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134373008,249.09687619,104.46,104.45,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744134373196,249.09687619,104.46,104.42,0.06135904]
["bitfinex-derivatives","SOLF0:USTF0",1744134373396,249.09687619,104.46,104.43,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744134373602,249.09687619,104.46,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134373801,249.09687619,104.46,104.44,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744134374001,249.15756311,104.46,104.44,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744134374203,249.15756311,104.46,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134374409,249.15756311,104.46,104.43,9.65470131]
["bitfinex-derivatives","SOLF0:USTF0",1744134374610,249.15756311,104.46,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134375209,363.55015979,104.46,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134375403,9.5813,104.44,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134375705,305.69756311,104.46,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134375896,305.69756311,104.46,104.43,9.65430131]
["bitfinex-derivatives","SOLF0:USTF0",1744134376104,56.60068692,104.46,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134376910,0.06068692,104.46,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134378120,0.06068692,104.46,104.44,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744134379021,0.06068692,104.46,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134379608,9.64058692,104.46,104.43,9.65480131]
["bitfinex-derivatives","SOLF0:USTF0",1744134379914,0.06068692,104.46,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134380604,114.41259668,104.45,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134380902,9.5813,104.44,104.43,0.07290131]
["bitfinex-derivatives","SOLF0:USTF0",1744134382205,9.5844,104.41,104.37,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1744134382405,56.56,104.41,104.37,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1744134382717,66.1445,104.41,104.33,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134382905,56.56,104.41,104.38,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744134383211,56.56,104.41,104.33,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134383419,56.6219918,104.41,104.39,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744134383711,56.56,104.41,104.38,0.03451615]
["bitfinex-derivatives","SOLF0:USTF0",1744134383911,56.62474584,104.41,104.38,0.03451615]
["bitfinex-derivatives","SOLF0:USTF0",1744134384703,0.06474584,104.41,104.34,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134384920,12.96042092,104.43,104.34,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134385502,12.96042092,104.43,104.36,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134385709,12.96042092,104.43,104.38,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134385905,4.197e-05,104.41,104.39,14.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744134386103,4.197e-05,104.41,104.4,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1744134386610,4.197e-05,104.41,104.4,9.53307803]
["bitfinex-derivatives","SOLF0:USTF0",1744134387417,38.88126276,104.44,104.39,72.15059668]
["bitfinex-derivatives","SOLF0:USTF0",1744134387721,195.12681435,104.47,104.46,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744134388011,81.9171262,104.48,104.45,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134388218,8.6599262,104.48,104.47,67.43119668]
["bitfinex-derivatives","SOLF0:USTF0",1744134388718,4.322e-05,104.48,104.47,77.01119668]
["bitfinex-derivatives","SOLF0:USTF0",1744134389219,4.322e-05,104.48,104.47,67.43119668]
["bitfinex-derivatives","SOLF0:USTF0",1744134389520,4.322e-05,104.48,104.47,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744134389919,4.322e-05,104.48,104.47,67.43119668]
["bitfinex-derivatives","SOLF0:USTF0",1744134390415,4.322e-05,104.48,104.47,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744134390615,152.19281426,104.5,104.49,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744134390914,56.58,104.53,104.47,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134391819,56.58,104.53,104.51,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744134392317,56.64239994,104.53,104.49,0.07263372]
["bitfinex-derivatives","SOLF0:USTF0",1744134392502,0.06239994,104.53,104.49,0.07263372]
["bitfinex-derivatives","SOLF0:USTF0",1744134392917,0.06239994,104.53,104.49,57.9252304]
["bitfinex-derivatives","SOLF0:USTF0",1744134393619,0.06239994,104.53,104.52,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1744134394816,0.06239994,104.53,104.51,0.06415858]
["bitfinex-derivatives","SOLF0:USTF0",1744134395412,0.06239994,104.53,104.52,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1744134395613,0.06239994,104.53,104.51,0.06415858]
["bitfinex-derivatives","SOLF0:USTF0",1744134396514,9.63599994,104.53,104.51,0.06415858]
["bitfinex-derivatives","SOLF0:USTF0",1744134396711,0.06239994,104.53,104.51,0.06415858]
["bitfinex-derivatives","SOLF0:USTF0",1744134397014,0.06239994,104.53,104.51,114.45675526]
["bitfinex-derivatives","SOLF0:USTF0",1744134397220,0.06239994,104.53,104.52,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1744134397419,4.21642483,104.59,104.51,114.45675526]
["bitfinex-derivatives","SOLF0:USTF0",1744134397623,13.8063,104.6,104.54,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134397808,13.8063,104.6,104.52,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134398002,4.21601089,104.59,104.51,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1744134398219,13.8063,104.6,104.56,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744134398412,13.8063,104.6,104.53,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134398612,4.28617919,104.59,104.57,0.07068697]
["bitfinex-derivatives","SOLF0:USTF0",1744134398825,4.28617919,104.59,104.51,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1744134399018,9.5699,104.57,104.51,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1744134399322,4.21586201,104.58,104.51,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1744134399831,4.21586201,104.58,104.54,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744134400016,0.06580922,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134400823,0.06580922,104.56,104.55,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744134401720,0.06580922,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134402124,4.29382268,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134402422,4.29885423,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134402622,0.06580922,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134402810,9.63650922,104.56,104.53,9.64444618]
["bitfinex-derivatives","SOLF0:USTF0",1744134403012,0.06580922,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134403208,9.63630922,104.56,104.53,9.64414618]
["bitfinex-derivatives","SOLF0:USTF0",1744134403425,0.06580922,104.56,104.53,9.64414618]
["bitfinex-derivatives","SOLF0:USTF0",1744134403723,0.06580922,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134404321,4.23842879,104.55,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134404522,4.23860534,104.55,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134404823,0.06580922,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134405328,0.06580922,104.56,104.55,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744134405931,0.06580922,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134406321,4.30374767,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134406520,9.5716,104.55,104.53,9.64424618]
["bitfinex-derivatives","SOLF0:USTF0",1744134406729,0.06580922,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134406942,4.23940679,104.55,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134407117,9.5722,104.54,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134407427,56.50580922,104.56,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134407626,9.5722,104.54,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134408028,13.81333896,104.55,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134408226,9.5718,104.55,104.53,0.07174618]
["bitfinex-derivatives","SOLF0:USTF0",1744134408420,4.24430724,104.54,104.44,269.01006966]
["bitfinex-derivatives","SOLF0:USTF0",1744134408619,4.24430724,104.53,104.46,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134408818,4.24430724,104.52,104.46,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134409019,4.24531211,104.53,104.46,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134409216,4.24531211,104.52,104.51,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744134409419,4.24531211,104.52,104.48,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134409724,9.63831859,104.53,104.5,9.61992578]
["bitfinex-derivatives","SOLF0:USTF0",1744134410029,4.2504211,104.52,104.45,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134410234,4.2504211,104.51,104.45,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134410431,4.9089,104.53,104.47,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1744134410632,0.06075994,104.49,104.48,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744134410931,4.9089,104.53,104.45,211.91523723]
["bitfinex-derivatives","SOLF0:USTF0",1744134411226,9.5777,104.48,104.47,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1744134411431,0.06930738,104.5,104.47,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1744134411627,4.25125294,104.49,104.47,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1744134411827,0.06930738,104.5,104.47,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1744134412234,9.64520738,104.5,104.48,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744134412427,0.06930738,104.5,104.47,0.04462578]
["bitfinex-derivatives","SOLF0:USTF0",1744134413243,56.44,104.58,104.48,114.29259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134413425,4.25048141,104.57,104.52,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744134413625,70.4967,104.58,104.48,114.29259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134413626,4.25048141,104.56,104.48,114.29259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134413836,9.5735,104.53,104.51,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744134414230,57.85259668,104.57,104.48,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1744134414431,0.06526651,104.53,104.51,0.06905719]
["bitfinex-derivatives","SOLF0:USTF0",1744134415530,9.574,104.52,104.51,0.06905719]
["bitfinex-derivatives","SOLF0:USTF0",1744134415729,0.06526651,104.53,104.51,0.06905719]
["bitfinex-derivatives","SOLF0:USTF0",1744134416138,9.574,104.52,104.51,0.06905719]
["bitfinex-derivatives","SOLF0:USTF0",1744134416841,9.63886651,104.53,104.51,0.06905719]
["bitfinex-derivatives","SOLF0:USTF0",1744134417536,0.06526651,104.53,104.51,9.64355719]
["bitfinex-derivatives","SOLF0:USTF0",1744134417721,0.06526651,104.53,104.51,0.06905719]
["bitfinex-derivatives","SOLF0:USTF0",1744134417925,9.63876651,104.53,104.51,9.64365719]
["bitfinex-derivatives","SOLF0:USTF0",1744134418431,0.06526651,104.53,104.52,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1744134419338,6.651e-05,104.53,104.52,67.42659668]
["bitfinex-derivatives","SOLF0:USTF0",1744134419542,4.11047241,104.57,104.56,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744134419722,9.5569,104.58,104.52,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134420242,9.5727,104.54,104.5,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134420438,4.11018549,104.56,104.5,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134420627,4.11070949,104.55,104.51,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744134420823,0.06319191,104.54,104.52,0.06452252]
["bitfinex-derivatives","SOLF0:USTF0",1744134421841,9.5731,104.53,104.52,0.06452252]
["bitfinex-derivatives","SOLF0:USTF0",1744134422136,4.1132762,104.53,104.5,154.06264055]
["bitfinex-derivatives","SOLF0:USTF0",1744134422326,4.1132762,104.53,104.49,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134422327,13.6878762,104.52,104.49,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134422530,4.7292,104.53,104.49,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134422732,4.11344537,104.52,104.49,212.30059454]
["bitfinex-derivatives","SOLF0:USTF0",1744134422930,9.5745,104.52,104.49,212.30059454]
["bitfinex-derivatives","SOLF0:USTF0",1744134423133,4.7292,104.53,104.47,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134423338,4.18136869,104.52,104.49,0.06684845]
["bitfinex-derivatives","SOLF0:USTF0",1744134423538,9.5777,104.48,104.47,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134423736,4.11413604,104.5,104.47,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134423936,4.11413604,104.49,104.47,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134424140,9.5773,104.49,104.47,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134424338,4.11502754,104.49,104.47,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134424540,4.11502754,104.5,104.47,202.72429454]
["bitfinex-derivatives","SOLF0:USTF0",1744134424743,0.0602951,104.49,104.47,202.77212324]
["bitfinex-derivatives","SOLF0:USTF0",1744134425134,13.69313294,104.48,104.47,202.77212324]
["bitfinex-derivatives","SOLF0:USTF0",1744134425338,4.11543294,104.48,104.45,256.77106759]
["bitfinex-derivatives","SOLF0:USTF0",1744134425546,9.5812,104.45,104.43,208.0858341]
["bitfinex-derivatives","SOLF0:USTF0",1744134425842,4.11757102,104.44,104.43,208.0858341]
["bitfinex-derivatives","SOLF0:USTF0",1744134426043,61.9701677,104.46,104.43,177.3439341]
["bitfinex-derivatives","SOLF0:USTF0",1744134426235,4.11757102,104.45,104.43,133.4166341]
["bitfinex-derivatives","SOLF0:USTF0",1744134426435,61.9701677,104.44,104.43,81.5212341]
["bitfinex-derivatives","SOLF0:USTF0",1744134426633,61.9701677,104.44,104.41,293.02553449]
["bitfinex-derivatives","SOLF0:USTF0",1744134426841,57.85259668,104.42,104.4,58.50742911]
["bitfinex-derivatives","SOLF0:USTF0",1744134427062,4.11757102,104.41,104.4,58.50742911]
["bitfinex-derivatives","SOLF0:USTF0",1744134427250,13.70167102,104.41,104.4,58.50742911]
["bitfinex-derivatives","SOLF0:USTF0",1744134427747,4.11757102,104.41,104.33,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134427934,4.11757102,104.4,104.33,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134428129,4.11757102,104.39,104.34,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744134428335,4.11757102,104.41,104.37,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134428635,114.29259668,104.49,104.39,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134428843,114.29259668,104.49,104.4,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744134429643,0.06217523,104.46,104.43,0.06093503]
["bitfinex-derivatives","SOLF0:USTF0",1744134430741,0.06217523,104.46,104.43,57.91353171]
["bitfinex-derivatives","SOLF0:USTF0",1744134430938,77.9846057,104.48,104.46,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744134431138,77.9846057,104.48,104.45,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134431336,77.9846057,104.48,104.44,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744134432044,0.07099334,104.47,104.45,0.06260809]
["bitfinex-derivatives","SOLF0:USTF0",1744134432645,4.12490472,104.5,104.45,57.91520477]
["bitfinex-derivatives","SOLF0:USTF0",1744134432840,39.54010385,104.51,104.47,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134433033,10.09150385,104.51,104.49,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134433231,10.09150385,104.51,104.5,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744134433537,105.44027694,104.53,104.5,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1744134433840,0.06454413,104.52,104.51,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134434037,22.09042107,104.53,104.51,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134434243,263.60069235,104.56,104.51,67.41259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134434545,263.60069235,104.56,104.51,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134434849,176.65077952,104.58,104.51,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134435040,176.65077952,104.58,104.52,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744134435041,18.54441254,104.57,104.52,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744134435341,0.07111642,104.55,104.53,0.06431686]
["bitfinex-derivatives","SOLF0:USTF0",1744134435650,4.12171254,104.54,104.47,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1744134435850,4.12171254,104.53,104.47,114.23259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134436149,4.12171254,104.52,104.47,114.23259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134436447,14.4551,104.55,104.52,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744134436745,14.4551,104.55,104.47,114.23259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134436746,0.07270764,104.51,104.48,0.06430033]
["bitfinex-derivatives","SOLF0:USTF0",1744134436948,4.12233909,104.53,104.47,114.23259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134437142,4.8836,104.55,104.48,0.06821243]
["bitfinex-derivatives","SOLF0:USTF0",1744134437143,0.06949566,104.51,104.48,0.06821243]
["bitfinex-derivatives","SOLF0:USTF0",1744134437444,9.566e-05,104.51,104.49,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134437643,9.566e-05,104.51,104.5,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744134437843,9.566e-05,104.51,104.5,19.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744134438046,9.566e-05,104.51,104.5,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744134439045,45.00724643,284.99,104.5,67.41259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134439046,563.35259668,104.63,104.5,67.41259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134439346,4.12059789,104.59,104.54,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134439547,4.12059789,104.58,104.57,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744134440341,0.07159192,104.59,104.58,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744134440648,4.19218981,104.59,104.55,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1744134440841,0.07159192,104.59,104.58,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744134441048,4.11818361,104.61,104.58,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134441246,9.4969,104.64,104.58,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134441449,9.4969,104.64,104.6,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744134441744,9.4969,104.64,104.58,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134442146,9.4969,104.64,104.62,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744134442347,67.34949668,104.64,104.6,0.06851388]
["bitfinex-derivatives","SOLF0:USTF0",1744134442554,0.06208026,104.62,104.6,0.06851388]
["bitfinex-derivatives","SOLF0:USTF0",1744134443244,9.62788026,104.62,104.6,0.06851388]
["bitfinex-derivatives","SOLF0:USTF0",1744134443448,0.06208026,104.62,104.6,0.06851388]
["bitfinex-derivatives","SOLF0:USTF0",1744134443646,0.06208026,104.62,104.6,9.63471388]
["bitfinex-derivatives","SOLF0:USTF0",1744134443839,8.026e-05,104.62,104.6,57.92111056]
["bitfinex-derivatives","SOLF0:USTF0",1744134444046,8.026e-05,104.62,104.6,0.06851388]
["bitfinex-derivatives","SOLF0:USTF0",1744134444548,8.026e-05,104.62,104.6,57.92111056]
["bitfinex-derivatives","SOLF0:USTF0",1744134444745,8.026e-05,104.62,104.61,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744134444947,4.6911,104.68,104.6,686.97370724]
["bitfinex-derivatives","SOLF0:USTF0",1744134445148,263.60069235,104.71,104.65,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134445653,263.60069235,104.71,104.63,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134446141,0.06081083,104.68,104.66,0.06257347]
["bitfinex-derivatives","SOLF0:USTF0",1744134446337,0.06081083,104.68,104.67,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744134446851,263.60069235,104.71,104.67,67.41239668]
["bitfinex-derivatives","SOLF0:USTF0",1744134447155,263.60069235,104.71,104.67,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134447455,263.60069235,104.71,104.7,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744134447644,147.58384213,104.71,104.7,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744134447846,13.06627287,104.75,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134448252,0.06457908,104.73,104.71,0.06815284]
["bitfinex-derivatives","SOLF0:USTF0",1744134448554,0.06457908,104.73,104.72,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744134449051,0.06457908,104.73,104.71,0.06815284]
["bitfinex-derivatives","SOLF0:USTF0",1744134449646,0.06457908,104.73,104.72,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744134449848,7.908e-05,104.73,104.72,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744134450046,13.06627287,104.75,104.74,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744134451152,156.79527455,104.78,104.74,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134451656,156.79527455,104.78,104.77,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744134452052,56.3,104.82,104.76,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134452457,0.06858929,104.8,104.78,0.06818056]
["bitfinex-derivatives","SOLF0:USTF0",1744134452661,0.06858929,104.8,104.78,9.61818056]
["bitfinex-derivatives","SOLF0:USTF0",1744134452955,0.06858929,104.8,104.78,0.06818056]
["bitfinex-derivatives","SOLF0:USTF0",1744134453159,9.61718929,104.8,104.78,0.06818056]
["bitfinex-derivatives","SOLF0:USTF0",1744134453460,57.85259668,104.79,104.7,114.13259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134453661,56.28,104.78,104.7,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1744134453855,56.28,104.78,104.7,114.13259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134454052,56.28,104.81,104.7,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1744134454361,9.5511,104.78,104.74,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744134454553,9.5511,104.78,104.7,114.13259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134454761,0.07118102,104.77,104.74,0.06913891]
["bitfinex-derivatives","SOLF0:USTF0",1744134455061,0.07118102,104.77,104.72,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134455263,0.07118102,104.77,104.74,0.06997567]
["bitfinex-derivatives","SOLF0:USTF0",1744134457451,0.07118102,104.77,104.76,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744134457662,0.07118102,104.77,104.74,0.06997567]
["bitfinex-derivatives","SOLF0:USTF0",1744134459160,57.85259668,104.75,104.67,561.16]
["bitfinex-derivatives","SOLF0:USTF0",1744134459463,4.7891,104.74,104.67,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1744134459654,4.7891,104.74,104.67,114.11259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134459855,4.5189,104.76,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134460057,14.0718,104.76,104.72,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744134460368,0.06606065,104.74,104.71,0.06452631]
["bitfinex-derivatives","SOLF0:USTF0",1744134460663,0.06606065,104.74,104.72,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744134460865,0.06606065,104.74,104.71,57.91712299]
["bitfinex-derivatives","SOLF0:USTF0",1744134461054,4.7891,104.79,104.71,114.17712299]
["bitfinex-derivatives","SOLF0:USTF0",1744134461256,4.7891,104.79,104.73,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134461464,56.26,104.8,104.73,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134461666,9.5495,104.79,104.76,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744134462252,9.61800262,104.79,104.76,9.62504353]
["bitfinex-derivatives","SOLF0:USTF0",1744134462563,9.61800262,104.79,104.77,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744134462866,0.06850262,104.79,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134463255,9.5508,104.78,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134463469,0.06850262,104.79,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134463669,0.06850262,104.79,104.76,9.62544353]
["bitfinex-derivatives","SOLF0:USTF0",1744134463866,9.61820262,104.79,104.76,9.62544353]
["bitfinex-derivatives","SOLF0:USTF0",1744134464065,0.06850262,104.79,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134464465,9.5508,104.78,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134465166,0.06850262,104.79,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134465661,0.06850262,104.79,104.77,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744134465968,0.06850262,104.79,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134466163,9.551,104.78,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134466370,0.06850262,104.79,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134466759,0.06850262,104.79,104.76,9.62574353]
["bitfinex-derivatives","SOLF0:USTF0",1744134466955,0.06850262,104.79,104.76,0.07374353]
["bitfinex-derivatives","SOLF0:USTF0",1744134467787,0.06850262,104.79,104.78,67.40279668]
["bitfinex-derivatives","SOLF0:USTF0",1744134467958,38.76002092,104.85,104.78,57.74681117]
["bitfinex-derivatives","SOLF0:USTF0",1744134468467,38.76002092,104.85,104.76,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134468769,57.85259668,104.84,104.76,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134469165,0.06333147,104.82,104.79,0.06781996]
["bitfinex-derivatives","SOLF0:USTF0",1744134469365,56.14,104.81,104.73,113.99259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134469566,9.5509,104.78,104.73,113.99259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134469771,9.2204,104.8,104.73,113.99259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134470278,9.5503,104.78,104.75,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744134470476,9.61569631,104.78,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134470672,0.06539631,104.78,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134470866,0.06539631,104.78,104.76,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744134471069,0.06539631,104.78,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134471374,0.06539631,104.78,104.76,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744134471870,0.06539631,104.78,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134472970,9.61619631,104.78,104.75,9.62428347]
["bitfinex-derivatives","SOLF0:USTF0",1744134473370,0.06539631,104.78,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134473679,0.06539631,104.78,104.77,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744134474174,0.06539631,104.78,104.76,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744134474369,0.06539631,104.78,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134474576,9.5521,104.76,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134474782,4.83639631,104.78,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134475082,9.5518,104.77,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134475290,4.83639631,104.78,104.75,0.07178347]
["bitfinex-derivatives","SOLF0:USTF0",1744134476389,57.85259668,104.76,104.66,60.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744134476590,57.85259668,104.74,104.66,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134476772,9.5563,104.72,104.69,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744134476972,4.6578,104.75,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134477470,38.82682705,104.73,104.71,0.06903109]
["bitfinex-derivatives","SOLF0:USTF0",1744134478174,38.82682705,104.73,104.71,9.62563109]
["bitfinex-derivatives","SOLF0:USTF0",1744134478378,38.82682705,104.73,104.71,0.06903109]
["bitfinex-derivatives","SOLF0:USTF0",1744134478576,94.96682705,104.73,104.64,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134478779,9.5571,104.71,104.64,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134478998,94.90002092,104.73,104.64,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134479166,94.90002092,104.73,104.63,61.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744134479369,66.36481102,104.72,104.63,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134479684,0.06686275,104.69,104.67,0.06810742]
["bitfinex-derivatives","SOLF0:USTF0",1744134479883,9.62596275,104.69,104.67,0.06810742]
["bitfinex-derivatives","SOLF0:USTF0",1744134480083,0.06686275,104.69,104.67,0.06810742]
["bitfinex-derivatives","SOLF0:USTF0",1744134480382,0.06686275,104.69,104.63,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134480975,38.76002092,104.68,104.63,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134481177,24.19172092,104.68,104.66,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134481379,9.75182092,104.68,104.67,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744134481582,9.81548864,104.68,104.67,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744134481776,102.88658276,104.69,104.67,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134481980,102.88658276,104.69,104.68,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744134482182,74.04558276,104.69,104.68,67.41199668]
["bitfinex-derivatives","SOLF0:USTF0",1744134482389,74.04558276,104.69,104.68,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744134482580,12.45858276,104.69,104.68,76.97199668]
["bitfinex-derivatives","SOLF0:USTF0",1744134482776,248.11311468,104.7,104.69,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744134482980,185.98668643,104.7,104.69,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744134483283,257.2164569,104.72,104.71,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744134483481,158.70623,104.72,104.71,113.99259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134483897,158.70623,104.72,104.71,123.54919668]
["bitfinex-derivatives","SOLF0:USTF0",1744134484404,235.53668866,104.73,104.72,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744134484691,71.63089488,104.73,104.72,19.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744134484888,56.96669488,104.73,104.72,19.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744134485091,314.30586438,104.74,104.73,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744134485395,314.30586438,104.74,104.73,67.40739668]
["bitfinex-derivatives","SOLF0:USTF0",1744134485584,314.30586438,104.74,104.71,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134485786,3.97980712,104.73,104.69,113.99259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134486084,314.30586438,104.74,104.69,123.55069668]
["bitfinex-derivatives","SOLF0:USTF0",1744134486285,3.98517835,104.73,104.7,0.0649821]
["bitfinex-derivatives","SOLF0:USTF0",1744134486492,4.05367118,104.72,104.7,0.0649821]
["bitfinex-derivatives","SOLF0:USTF0",1744134486794,13.54177835,104.71,104.7,0.0649821]
["bitfinex-derivatives","SOLF0:USTF0",1744134487391,8.81277835,104.71,104.67,34.21361262]
["bitfinex-derivatives","SOLF0:USTF0",1744134487595,3.98517835,104.7,104.67,34.21361262]
["bitfinex-derivatives","SOLF0:USTF0",1744134487776,3.98517835,104.69,104.67,34.21361262]
["bitfinex-derivatives","SOLF0:USTF0",1744134487980,3.98517835,104.68,104.67,34.21361262]
["bitfinex-derivatives","SOLF0:USTF0",1744134488286,13.55053517,104.68,104.67,34.21361262]
["bitfinex-derivatives","SOLF0:USTF0",1744134488484,13.55053517,104.68,104.67,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744134488786,13.55053517,104.68,104.66,157.14102495]
["bitfinex-derivatives","SOLF0:USTF0",1744134488787,9.5603,104.67,104.66,149.78482495]
["bitfinex-derivatives","SOLF0:USTF0",1744134488990,3.99113517,104.67,104.64,322.01721565]
["bitfinex-derivatives","SOLF0:USTF0",1744134489186,13.55233517,104.66,104.65,102.64083788]
["bitfinex-derivatives","SOLF0:USTF0",1744134489490,3.99113517,104.66,104.65,102.64083788]
["bitfinex-derivatives","SOLF0:USTF0",1744134489679,3.99113517,104.66,104.65,112.20293788]
["bitfinex-derivatives","SOLF0:USTF0",1744134489885,60.9709,104.73,104.65,160.49343456]
["bitfinex-derivatives","SOLF0:USTF0",1744134490086,4.00011425,104.72,104.67,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134490381,0.07143844,104.7,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134490579,4.07155269,104.7,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134490781,9.5543,104.74,104.71,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744134490982,60.8526,104.79,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134491391,60.8526,104.79,104.71,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134491596,4.7126,104.79,104.72,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134491786,9.5499,104.79,104.77,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1744134491990,56.14,104.82,104.73,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134492182,56.14,104.82,104.76,0.07313591]
["bitfinex-derivatives","SOLF0:USTF0",1744134492493,0.06521365,104.79,104.76,0.07313591]
["bitfinex-derivatives","SOLF0:USTF0",1744134492894,9.5512,104.77,104.76,0.07313591]
["bitfinex-derivatives","SOLF0:USTF0",1744134493295,0.06521365,104.79,104.76,0.07313591]
["bitfinex-derivatives","SOLF0:USTF0",1744134495398,9.5512,104.77,104.76,0.07313591]
["bitfinex-derivatives","SOLF0:USTF0",1744134496092,0.06521365,104.79,104.72,61.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744134496093,9.5548,104.73,104.72,61.0035]
["bitfinex-derivatives","SOLF0:USTF0",1744134496292,9.5548,104.73,104.72,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134496495,4.4556,104.78,104.72,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134496693,57.85259668,104.77,104.69,60.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744134496895,62.61059668,104.77,104.69,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134497095,9.5553,104.73,104.69,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134497291,0.06066389,104.74,104.72,0.06294842]
["bitfinex-derivatives","SOLF0:USTF0",1744134497893,0.06066389,104.74,104.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134498694,9.61456389,104.74,104.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134498997,0.06066389,104.74,104.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134499804,9.61456389,104.74,104.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134500303,0.06066389,104.74,104.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134500487,9.61456389,104.74,104.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134500895,56.02,104.81,104.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134501297,60.7436,104.81,104.73,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134501591,60.7436,104.81,104.72,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134501798,57.85259668,104.76,104.64,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744134501999,57.85259668,104.76,104.67,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134502297,4.7236,104.75,104.67,65.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744134502501,4.7236,104.75,104.67,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1744134502891,9.5563,104.72,104.69,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744134503089,4.7236,104.75,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134503404,0.06643669,104.72,104.7,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744134503696,56.02,104.77,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134503902,9.61839908,104.72,104.7,0.06079475]
["bitfinex-derivatives","SOLF0:USTF0",1744134504203,3.87818477,104.75,104.69,113.87259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134504402,0.07293563,104.72,104.7,9.6219459]
["bitfinex-derivatives","SOLF0:USTF0",1744134504696,56.02,104.77,104.69,113.87259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134504697,13.631,104.79,104.71,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134504901,3.87781535,104.78,104.69,123.43069668]
["bitfinex-derivatives","SOLF0:USTF0",1744134505098,3.87781535,104.77,104.69,123.43069668]
["bitfinex-derivatives","SOLF0:USTF0",1744134505401,9.5559,104.72,104.69,113.87259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134505599,13.631,104.79,104.69,113.87259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134505803,0.07171494,104.72,104.69,113.94197733]
["bitfinex-derivatives","SOLF0:USTF0",1744134506018,3.87848071,104.77,104.69,113.87259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134506228,0.06672305,104.72,104.69,113.93807897]
["bitfinex-derivatives","SOLF0:USTF0",1744134506434,3.87848071,104.75,104.7,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744134506613,0.0721208,104.72,104.69,56.08268364]
["bitfinex-derivatives","SOLF0:USTF0",1744134506821,3.8793524,104.71,104.66,65.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744134507008,13.4368524,104.7,104.69,0.0718187]
["bitfinex-derivatives","SOLF0:USTF0",1744134507208,13.4368524,104.7,104.69,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134514412,80.84944908,104.7,104.65,64.14275658]
["bitfinex-derivatives","SOLF0:USTF0",1744134514603,80.84944908,104.7,104.58,504.42]
["bitfinex-derivatives","SOLF0:USTF0",1744134514604,57.85259668,104.68,104.59,65.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744134514801,57.85259668,104.66,104.58,71.11469668]
["bitfinex-derivatives","SOLF0:USTF0",1744134515102,57.85259668,104.66,104.56,113.89259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134515103,59.9193524,104.65,104.57,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744134515411,3.8793524,104.64,104.56,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744134515611,0.06601464,104.62,104.6,0.06372983]
["bitfinex-derivatives","SOLF0:USTF0",1744134516311,9.63151464,104.62,104.6,0.06372983]
["bitfinex-derivatives","SOLF0:USTF0",1744134516805,9.5658,104.61,104.6,0.06372983]
["bitfinex-derivatives","SOLF0:USTF0",1744134517006,0.06601464,104.62,104.6,0.06372983]
["bitfinex-derivatives","SOLF0:USTF0",1744134517505,56.06,104.75,104.61,680.41259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134517714,57.85259668,104.71,104.62,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744134518007,56.06,104.71,104.63,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134518410,9.558,104.7,104.67,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744134518610,0.07186193,104.68,104.66,0.07036016]
["bitfinex-derivatives","SOLF0:USTF0",1744134518813,4.7838,104.73,104.65,113.91259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134519004,9.62702294,104.68,104.66,0.06204657]
["bitfinex-derivatives","SOLF0:USTF0",1744134519204,9.62702294,104.68,104.65,65.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744134519205,9.5594,104.68,104.65,65.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744134519405,0.07142761,104.68,104.66,0.07303667]
["bitfinex-derivatives","SOLF0:USTF0",1744134520109,9.5603,104.67,104.66,0.07303667]
["bitfinex-derivatives","SOLF0:USTF0",1744134521115,0.07142761,104.68,104.66,0.07303667]
["bitfinex-derivatives","SOLF0:USTF0",1744134521505,0.07142761,104.68,104.66,56.13303667]
["bitfinex-derivatives","SOLF0:USTF0",1744134521709,65.3699,104.73,104.66,56.13303667]
["bitfinex-derivatives","SOLF0:USTF0",1744134521906,65.3699,104.73,104.66,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1744134522115,9.5594,104.68,104.66,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1744134522415,57.85259668,104.72,104.63,65.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744134522610,57.85259668,104.72,104.63,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1744134522918,0.06052231,104.69,104.66,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134523116,4.79962231,104.69,104.66,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134523317,4.79962231,104.69,104.62,9.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744134523504,60.7991,104.69,104.62,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744134524017,0.06740677,104.67,104.64,0.06175163]
["bitfinex-derivatives","SOLF0:USTF0",1744134524521,0.06740677,104.67,104.64,56.00175163]
["bitfinex-derivatives","SOLF0:USTF0",1744134524709,0.06740677,104.67,104.66,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744134524908,9.3099,104.73,104.66,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134525111,9.3099,104.73,104.67,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744134525420,9.5591,104.69,104.67,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744134526114,9.5591,104.69,104.67,4.77310755]
["bitfinex-derivatives","SOLF0:USTF0",1744134526315,9.62638294,104.69,104.67,4.77310755]
["bitfinex-derivatives","SOLF0:USTF0",1744134526517,9.62638294,104.69,104.67,14.33280755]
["bitfinex-derivatives","SOLF0:USTF0",1744134526724,0.06728294,104.69,104.67,4.77310755]
["bitfinex-derivatives","SOLF0:USTF0",1744134527222,9.5594,104.68,104.67,4.77310755]
["bitfinex-derivatives","SOLF0:USTF0",1744134527415,9.5594,104.68,104.67,0.06160755]
["bitfinex-derivatives","SOLF0:USTF0",1744134527836,9.5594,104.68,104.67,7.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744134528040,0.06728294,104.69,104.62,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744134528241,57.85259668,104.7,104.59,62.62479668]
["bitfinex-derivatives","SOLF0:USTF0",1744134528545,132.89189668,104.68,104.59,62.62479668]
["bitfinex-derivatives","SOLF0:USTF0",1744134528743,9.2731,104.67,104.59,62.62479668]
["bitfinex-derivatives","SOLF0:USTF0",1744134529041,9.5667,104.61,104.59,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744134529237,0.06853217,104.64,104.59,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744134529434,9.2731,104.67,104.59,4.84295315]
["bitfinex-derivatives","SOLF0:USTF0",1744134529748,0.07000306,104.63,104.59,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744134530046,0.07000306,104.63,104.62,0.07306445]
["bitfinex-derivatives","SOLF0:USTF0",1744134530346,9.63390306,104.63,104.62,0.07306445]
["bitfinex-derivatives","SOLF0:USTF0",1744134532946,0.07000306,104.63,104.62,0.07306445]
["bitfinex-derivatives","SOLF0:USTF0",1744134533541,4.8048,104.69,104.62,0.07306445]
["bitfinex-derivatives","SOLF0:USTF0",1744134533542,23.9235,104.69,104.62,0.07306445]
["bitfinex-derivatives","SOLF0:USTF0",1744134533740,62.36259668,104.66,104.62,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134534046,57.85259668,104.64,104.54,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134534345,23.7003,104.63,104.54,67.42429668]
["bitfinex-derivatives","SOLF0:USTF0",1744134534647,55.94,104.62,104.54,67.42429668]
["bitfinex-derivatives","SOLF0:USTF0",1744134534849,113.79259668,104.62,104.54,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744134535039,0.07372505,104.59,104.57,0.06689554]
["bitfinex-derivatives","SOLF0:USTF0",1744134536849,0.07372505,104.59,104.57,9.63569554]
["bitfinex-derivatives","SOLF0:USTF0",1744134537047,0.07372505,104.59,104.57,0.06689554]
["bitfinex-derivatives","SOLF0:USTF0",1744134537243,9.64172505,104.59,104.57,9.63589554]
["bitfinex-derivatives","SOLF0:USTF0",1744134537548,0.07372505,104.59,104.57,0.06689554]
["bitfinex-derivatives","SOLF0:USTF0",1744134537751,9.5685,104.58,104.57,0.06689554]
["bitfinex-derivatives","SOLF0:USTF0",1744134538046,0.07372505,104.59,104.57,0.06689554]
["bitfinex-derivatives","SOLF0:USTF0",1744134538254,9.5635,104.64,104.58,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134538432,55.96,104.69,104.61,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134538638,52.84259078,104.71,104.67,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134538835,52.84259078,104.71,104.69,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744134539143,52.84259078,104.71,104.67,113.81259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134539442,52.9049315,104.71,104.69,0.06328892]
["bitfinex-derivatives","SOLF0:USTF0",1744134539639,52.9049315,104.71,104.7,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134539837,30.8225315,104.71,104.7,67.41009668]
["bitfinex-derivatives","SOLF0:USTF0",1744134540039,72.96760718,104.74,104.7,125.26519336]
["bitfinex-derivatives","SOLF0:USTF0",1744134540344,105.53320661,104.75,104.72,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134540546,105.53320661,104.75,104.74,67.40649668]
["bitfinex-derivatives","SOLF0:USTF0",1744134541247,53.51990602,104.76,104.75,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1744134541448,53.51990602,104.76,104.75,65.493]
["bitfinex-derivatives","SOLF0:USTF0",1744134541654,91.29600668,104.77,104.76,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744134542545,91.29600668,104.77,104.75,123.34519668]
["bitfinex-derivatives","SOLF0:USTF0",1744134542844,91.36698834,104.77,104.75,123.40926394]
["bitfinex-derivatives","SOLF0:USTF0",1744134543351,0.07098166,104.77,104.75,0.06406726]
["bitfinex-derivatives","SOLF0:USTF0",1744134544850,0.07098166,104.77,104.72,104.53959935]
["bitfinex-derivatives","SOLF0:USTF0",1744134545149,57.92357834,104.77,104.72,48.61959935]
["bitfinex-derivatives","SOLF0:USTF0",1744134545349,9.5548,104.73,104.72,48.61959935]
["bitfinex-derivatives","SOLF0:USTF0",1744134546140,9.5557,104.72,104.71,0.0729172]
["bitfinex-derivatives","SOLF0:USTF0",1744134546650,0.06714747,104.74,104.68,48.61959935]
["bitfinex-derivatives","SOLF0:USTF0",1744134546651,57.91974415,104.74,104.68,48.61959935]
["bitfinex-derivatives","SOLF0:USTF0",1744134546950,9.3534,104.76,104.68,48.61959935]
["bitfinex-derivatives","SOLF0:USTF0",1744134546951,67.20599668,104.76,104.68,48.61959935]
["bitfinex-derivatives","SOLF0:USTF0",1744134547539,9.3534,104.76,104.72,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134547742,9.554,104.74,104.73,0.06657705]
["bitfinex-derivatives","SOLF0:USTF0",1744134548148,57.85259668,104.8,104.72,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744134548447,0.07240613,104.75,104.72,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1744134548647,0.07240613,104.75,104.67,214.9983023]
["bitfinex-derivatives","SOLF0:USTF0",1744134548848,65.33500613,104.75,104.72,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134549047,57.85259668,104.74,104.72,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134549449,9.5548,104.73,104.72,1.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134552159,9.5548,104.73,104.65,214.9983023]
["bitfinex-derivatives","SOLF0:USTF0",1744134552160,9.54,104.73,104.65,157.14570562]
["bitfinex-derivatives","SOLF0:USTF0",1744134552349,57.85259668,104.71,104.65,157.14570562]
["bitfinex-derivatives","SOLF0:USTF0",1744134552652,9.5612,104.66,104.65,157.14570562]
["bitfinex-derivatives","SOLF0:USTF0",1744134553446,9.5621,104.65,104.64,0.06868167]
["bitfinex-derivatives","SOLF0:USTF0",1744134553644,0.06569208,104.67,104.64,0.06868167]
["bitfinex-derivatives","SOLF0:USTF0",1744134554062,9.62639208,104.67,104.64,9.63128167]
["bitfinex-derivatives","SOLF0:USTF0",1744134554259,0.06569208,104.67,104.64,0.06868167]
["bitfinex-derivatives","SOLF0:USTF0",1744134554645,9.5621,104.65,104.64,0.06868167]
["bitfinex-derivatives","SOLF0:USTF0",1744134554841,55.76,104.65,104.61,120.07560562]
["bitfinex-derivatives","SOLF0:USTF0",1744134555049,57.85259668,104.63,104.6,217.39961451]
["bitfinex-derivatives","SOLF0:USTF0",1744134555253,9.5658,104.61,104.6,26.47152013]
["bitfinex-derivatives","SOLF0:USTF0",1744134555454,67.41839668,104.61,104.6,4.46182013]
["bitfinex-derivatives","SOLF0:USTF0",1744134555650,123.17259668,104.61,104.59,342.96889915]
["bitfinex-derivatives","SOLF0:USTF0",1744134555848,9.5667,104.6,104.59,257.94259915]
["bitfinex-derivatives","SOLF0:USTF0",1744134556041,0.0705167,104.61,104.59,258.01616722]
["bitfinex-derivatives","SOLF0:USTF0",1744134556249,0.0705167,104.61,104.6,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744134556454,57.85259668,104.69,104.6,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134556758,55.76,104.7,104.62,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134556950,562.29259668,104.73,104.62,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134557146,618.05259668,104.73,104.62,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134557454,618.05259668,104.73,104.63,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744134557645,0.06570627,104.69,104.66,0.07289571]
["bitfinex-derivatives","SOLF0:USTF0",1744134558161,0.06570627,104.69,104.66,0.07300386]
["bitfinex-derivatives","SOLF0:USTF0",1744134559256,9.5594,104.68,104.66,0.07300386]
["bitfinex-derivatives","SOLF0:USTF0",1744134559450,0.06570627,104.69,104.66,0.07300386]
["bitfinex-derivatives","SOLF0:USTF0",1744134559859,9.5601,104.68,104.66,0.07300386]
["bitfinex-derivatives","SOLF0:USTF0",1744134560060,0.06570627,104.69,104.66,0.07300386]
["bitfinex-derivatives","SOLF0:USTF0",1744134560656,9.5603,104.67,104.66,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744134560845,67.41289668,104.67,104.66,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744134561261,76.97289668,104.67,104.66,3.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744134561462,9.5676,104.59,104.57,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744134561756,113.63259668,104.64,104.57,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744134562059,9.5656,104.62,104.57,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744134562251,55.78,104.65,104.57,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744134562651,0.06344416,104.62,104.6,0.07247686]
["bitfinex-derivatives","SOLF0:USTF0",1744134562857,55.78,104.61,104.6,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134563049,65.3458,104.61,104.6,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134564352,9.5717,104.55,104.52,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1744134564554,57.85259668,104.59,104.52,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1744134564757,113.65259668,104.59,104.52,65.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744134564952,9.5708,104.56,104.52,65.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744134565361,9.5708,104.56,104.53,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1744134565560,0.06047215,104.55,104.53,9.64400692]
["bitfinex-derivatives","SOLF0:USTF0",1744134565763,57.85259668,104.61,104.53,0.07100692]
["bitfinex-derivatives","SOLF0:USTF0",1744134565956,55.8,104.62,104.54,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134566155,9.5713,104.55,104.51,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744134566456,55.82,104.58,104.52,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744134566663,9.5689,104.58,104.51,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744134566854,57.85259668,104.6,104.52,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744134567059,0.06978023,104.56,104.54,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744134567360,0.06978023,104.56,104.52,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744134567662,0.06978023,104.56,104.54,9.63735643]
["bitfinex-derivatives","SOLF0:USTF0",1744134568561,0.06978023,104.56,104.55,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744134569067,0.06978023,104.56,104.54,9.63735643]
["bitfinex-derivatives","SOLF0:USTF0",1744134569372,0.06978023,104.56,104.54,0.06575643]
["bitfinex-derivatives","SOLF0:USTF0",1744134569662,0.06978023,104.56,104.54,9.63745643]
["bitfinex-derivatives","SOLF0:USTF0",1744134569854,0.06978023,104.56,104.54,0.06575643]
["bitfinex-derivatives","SOLF0:USTF0",1744134570654,0.06978023,104.56,104.55,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744134570958,55.82,104.61,104.54,0.06575643]
["bitfinex-derivatives","SOLF0:USTF0",1744134571258,9.5674,104.6,104.54,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134571560,55.82,104.61,104.53,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744134571749,9.5708,104.56,104.53,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744134571956,55.82,104.61,104.53,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744134572161,0.0712463,104.56,104.53,55.88290598]
["bitfinex-derivatives","SOLF0:USTF0",1744134572359,0.0712463,104.56,104.53,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744134572659,0.0712463,104.56,104.55,9.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744134572857,113.81579668,104.64,104.54,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134573058,113.81579668,104.64,104.58,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134573059,9.5634,104.64,104.58,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134573359,55.82,104.68,104.6,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134573563,55.82,104.68,104.62,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134573859,113.67259668,104.74,104.64,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134574159,113.67259668,104.74,104.65,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744134574757,113.67259668,104.74,104.66,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744134575063,113.67259668,104.74,104.65,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744134575258,0.06702271,104.71,104.65,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744134575558,0.06702271,104.71,104.68,0.07163732]
["bitfinex-derivatives","SOLF0:USTF0",1744134576868,396.99579668,104.79,104.68,57.924234]
["bitfinex-derivatives","SOLF0:USTF0",1744134577166,57.99579668,104.79,104.68,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134577766,9.5552,104.73,104.69,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744134577963,57.99579668,104.79,104.69,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744134578164,0.07299105,104.75,104.72,0.06908369]
["bitfinex-derivatives","SOLF0:USTF0",1744134578365,9.5548,104.73,104.72,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134578565,57.85259668,104.73,104.66,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1744134578860,55.8,104.72,104.66,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1744134579465,9.5597,104.68,104.66,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1744134579858,0.06668522,104.7,104.66,4.7543964]
["bitfinex-derivatives","SOLF0:USTF0",1744134580166,9.62468522,104.7,104.66,4.7543964]
["bitfinex-derivatives","SOLF0:USTF0",1744134580356,0.06668522,104.7,104.66,4.7543964]
["bitfinex-derivatives","SOLF0:USTF0",1744134580866,0.06668522,104.7,104.67,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744134581165,0.06668522,104.7,104.67,113.65259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134581365,9.5553,104.73,104.67,113.65259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134581552,55.8,104.75,104.66,4.7543964]
["bitfinex-derivatives","SOLF0:USTF0",1744134581752,57.85259668,104.69,104.61,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1744134582062,57.85259668,104.65,104.57,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1744134582263,113.65259668,104.65,104.57,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1744134582564,0.06353043,104.62,104.6,0.0723539]
["bitfinex-derivatives","SOLF0:USTF0",1744134582767,9.62863043,104.62,104.6,0.0723539]
["bitfinex-derivatives","SOLF0:USTF0",1744134583157,0.06353043,104.62,104.6,0.0723539]
["bitfinex-derivatives","SOLF0:USTF0",1744134583359,9.5658,104.61,104.6,0.0723539]
["bitfinex-derivatives","SOLF0:USTF0",1744134583562,0.06353043,104.62,104.6,0.0723539]
["bitfinex-derivatives","SOLF0:USTF0",1744134583954,113.65259668,104.68,104.6,0.0723539]
["bitfinex-derivatives","SOLF0:USTF0",1744134584157,57.85259668,104.66,104.6,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744134584358,57.85259668,104.67,104.59,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1744134584669,57.85259668,104.67,104.6,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744134584853,9.5643,104.63,104.6,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744134585057,9.5643,104.63,104.62,0.06538974]
["bitfinex-derivatives","SOLF0:USTF0",1744134585871,9.63605598,104.64,104.62,0.06538974]
["bitfinex-derivatives","SOLF0:USTF0",1744134586067,0.07255598,104.64,104.62,0.06538974]
["bitfinex-derivatives","SOLF0:USTF0",1744134586370,9.5605,104.67,104.62,0.06538974]
["bitfinex-derivatives","SOLF0:USTF0",1744134586568,57.85259668,104.71,104.62,4.64868974]
["bitfinex-derivatives","SOLF0:USTF0",1744134586773,113.49259668,104.71,104.62,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744134586984,113.49259668,104.71,104.63,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1744134587171,57.85259668,104.69,104.62,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744134587672,0.07004684,104.67,104.64,0.06355553]
["bitfinex-derivatives","SOLF0:USTF0",1744134588168,4.684e-05,104.67,104.64,0.06355553]
["bitfinex-derivatives","SOLF0:USTF0",1744134588369,9.5541,104.74,104.71,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744134589073,65.1934,104.75,104.72,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744134589271,55.64,104.75,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134589462,9.5543,104.74,104.72,0.06942229]
["bitfinex-derivatives","SOLF0:USTF0",1744134589968,55.70966886,104.75,104.72,0.06942229]
["bitfinex-derivatives","SOLF0:USTF0",1744134590273,0.06966886,104.75,104.72,0.06942229]
["bitfinex-derivatives","SOLF0:USTF0",1744134591167,0.06966886,104.75,104.73,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1744134591361,0.06966886,104.75,104.72,0.06942229]
["bitfinex-derivatives","SOLF0:USTF0",1744134591761,0.06966886,104.75,104.73,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744134592769,9.62306886,104.75,104.72,9.62462229]
["bitfinex-derivatives","SOLF0:USTF0",1744134592968,0.06966886,104.75,104.72,0.06942229]
["bitfinex-derivatives","SOLF0:USTF0",1744134594365,55.62,104.74,104.67,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744134594673,55.62,104.74,104.65,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744134594674,57.85259668,104.73,104.65,14.042]
["bitfinex-derivatives","SOLF0:USTF0",1744134594864,9.5593,104.69,104.66,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744134595067,57.85259668,104.72,104.65,14.042]
["bitfinex-derivatives","SOLF0:USTF0",1744134595473,9.5598,104.68,104.65,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744134595678,9.5598,104.68,104.67,0.06269571]
["bitfinex-derivatives","SOLF0:USTF0",1744134596276,0.07231087,104.69,104.67,9.62239571]
["bitfinex-derivatives","SOLF0:USTF0",1744134596971,9.63091087,104.69,104.67,0.06269571]
["bitfinex-derivatives","SOLF0:USTF0",1744134597778,0.07231087,104.69,104.67,0.06269571]
["bitfinex-derivatives","SOLF0:USTF0",1744134598280,0.07231087,104.69,104.67,9.62229571]
["bitfinex-derivatives","SOLF0:USTF0",1744134598576,0.07231087,104.69,104.67,0.06269571]
["bitfinex-derivatives","SOLF0:USTF0",1744134598780,57.92490755,104.69,104.61,14.015]
["bitfinex-derivatives","SOLF0:USTF0",1744134599090,57.85259668,104.69,104.61,14.015]
["bitfinex-derivatives","SOLF0:USTF0",1744134599272,9.5627,104.65,104.62,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744134599778,57.85259668,104.69,104.62,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744134599972,0.06503341,104.65,104.62,0.0626158]
["bitfinex-derivatives","SOLF0:USTF0",1744134600278,0.06503341,104.65,104.61,14.015]
["bitfinex-derivatives","SOLF0:USTF0",1744134600472,0.06503341,104.65,104.62,0.06901525]
["bitfinex-derivatives","SOLF0:USTF0",1744134600875,9.5639,104.63,104.62,0.06901525]
["bitfinex-derivatives","SOLF0:USTF0",1744134601178,0.06503341,104.65,104.62,0.06901525]
["bitfinex-derivatives","SOLF0:USTF0",1744134602378,0.06503341,104.65,104.62,55.70901525]
["bitfinex-derivatives","SOLF0:USTF0",1744134602567,0.06503341,104.65,104.62,0.06901525]
["bitfinex-derivatives","SOLF0:USTF0",1744134604581,9.62763341,104.65,104.62,9.63321525]
["bitfinex-derivatives","SOLF0:USTF0",1744134604774,0.06503341,104.65,104.62,0.06901525]
["bitfinex-derivatives","SOLF0:USTF0",1744134605281,57.85259668,104.64,104.56,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744134605480,57.85259668,104.62,104.56,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744134605779,55.64,104.61,104.56,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744134606579,0.06654994,104.6,104.57,0.07009629]
["bitfinex-derivatives","SOLF0:USTF0",1744134606779,9.5685,104.58,104.57,0.07009629]
["bitfinex-derivatives","SOLF0:USTF0",1744134606974,9.5685,104.58,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134607485,19.1285,104.58,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134607683,9.5685,104.58,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134607881,9.568,104.59,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134608081,0.06654994,104.6,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134608478,9.5681,104.59,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134608788,0.06654994,104.6,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134609476,9.63364994,104.6,104.57,9.56869629]
["bitfinex-derivatives","SOLF0:USTF0",1744134609685,0.06654994,104.6,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134610089,9.5685,104.58,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134612284,67.42109668,104.58,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134612480,76.98109668,104.58,104.57,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134613991,9.5754,104.51,104.49,65.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744134614194,113.53259668,104.56,104.49,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744134614390,57.85259668,104.54,104.46,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1744134614580,57.85259668,104.54,104.46,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1744134614782,57.85259668,104.54,104.45,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744134614983,57.85259668,104.52,104.45,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744134615182,57.85259668,104.52,104.45,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744134615183,9.5781,104.48,104.45,14.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744134615591,55.54,104.51,104.45,4.75190819]
["bitfinex-derivatives","SOLF0:USTF0",1744134615790,0.06575578,104.48,104.45,4.75190819]
["bitfinex-derivatives","SOLF0:USTF0",1744134616801,0.06575578,104.48,104.46,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744134617090,0.06575578,104.48,104.45,4.75190819]
["bitfinex-derivatives","SOLF0:USTF0",1744134617091,0.06575578,104.48,104.45,0.06270819]
["bitfinex-derivatives","SOLF0:USTF0",1744134617292,9.5795,104.47,104.45,0.06270819]
["bitfinex-derivatives","SOLF0:USTF0",1744134617486,0.06575578,104.48,104.45,0.06270819]
["bitfinex-derivatives","SOLF0:USTF0",1744134617885,9.579,104.47,104.45,0.06270819]
["bitfinex-derivatives","SOLF0:USTF0",1744134618091,0.06575578,104.48,104.45,0.06270819]
["bitfinex-derivatives","SOLF0:USTF0",1744134618895,0.06575578,104.48,104.46,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1744134619188,0.06575578,104.48,104.45,0.06270819]
["bitfinex-derivatives","SOLF0:USTF0",1744134619396,0.06575578,104.48,104.46,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744134619585,0.06575578,104.48,104.45,0.06270819]
["bitfinex-derivatives","SOLF0:USTF0",1744134619976,0.4679,104.59,104.46,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134620177,113.88049668,104.59,104.49,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134620389,113.88049668,104.59,104.49,113.41259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134621196,0.0678779,104.55,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134621596,9.6396779,104.55,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134621890,0.0678779,104.55,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134622090,9.6396779,104.55,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134622393,0.0678779,104.55,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134622582,0.0678779,104.55,104.54,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744134622779,0.0678779,104.55,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134623079,9.5722,104.54,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134623285,0.0678779,104.55,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134624397,9.6395779,104.55,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134624597,0.0678779,104.55,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134625393,9.5722,104.54,104.53,0.06067804]
["bitfinex-derivatives","SOLF0:USTF0",1744134625895,9.5722,104.54,104.53,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134627190,0.0678779,104.55,104.53,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134627603,0.0678779,104.55,104.54,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744134627901,55.56,104.61,104.54,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744134628087,55.56,104.61,104.53,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134628294,55.56,104.61,104.52,14.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744134628803,55.56,104.64,104.53,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134629109,0.06781549,104.58,104.55,57.92406806]
["bitfinex-derivatives","SOLF0:USTF0",1744134629296,0.06781549,104.58,104.55,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134629602,55.56,104.64,104.57,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134629805,9.5655,104.62,104.59,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744134629986,55.56,104.64,104.58,14.511]
["bitfinex-derivatives","SOLF0:USTF0",1744134630295,9.5629,104.65,104.62,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744134630505,13.11610054,104.68,104.59,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134630693,9.5613,104.66,104.63,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744134630895,0.06555042,104.65,104.62,0.06077248]
["bitfinex-derivatives","SOLF0:USTF0",1744134631495,55.62555042,104.65,104.62,0.06077248]
["bitfinex-derivatives","SOLF0:USTF0",1744134631695,0.06555042,104.65,104.62,0.06077248]
["bitfinex-derivatives","SOLF0:USTF0",1744134632308,0.06555042,104.65,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134632603,55.62555042,104.65,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134633994,9.5637,104.64,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134634302,0.06555042,104.65,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134634503,9.62805042,104.65,104.62,9.56417248]
["bitfinex-derivatives","SOLF0:USTF0",1744134634698,0.06555042,104.65,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134634892,0.06555042,104.65,104.62,57.85266916]
["bitfinex-derivatives","SOLF0:USTF0",1744134635092,0.06555042,104.65,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134636105,9.5634,104.64,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134636700,0.06555042,104.65,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134637506,55.54,104.64,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134638203,9.5639,104.63,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134638705,19.1239,104.63,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134638894,9.5639,104.63,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134639098,9.5635,104.64,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134639399,0.06555042,104.65,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134639607,9.5639,104.63,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134640301,0.06555042,104.65,104.62,9.56417248]
["bitfinex-derivatives","SOLF0:USTF0",1744134640505,0.06555042,104.65,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134640709,9.62805042,104.65,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134640910,0.06555042,104.65,104.64,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1744134641203,618.39259668,104.71,104.62,7.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134641398,618.39259668,104.71,104.63,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744134641592,52.48565457,104.73,104.63,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134641801,9.5571,104.71,104.65,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134642107,52.48565457,104.73,104.66,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744134642606,9.5593,104.69,104.68,0.0711576]
["bitfinex-derivatives","SOLF0:USTF0",1744134643010,0.06727615,104.71,104.68,0.0711576]
["bitfinex-derivatives","SOLF0:USTF0",1744134643205,55.52,104.77,104.69,113.37259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134643598,55.52,104.77,104.7,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744134644008,55.52,104.77,104.7,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744134644405,55.52,104.77,104.71,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134644406,9.5525,104.76,104.71,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134644606,0.06590546,104.75,104.72,0.07015162]
["bitfinex-derivatives","SOLF0:USTF0",1744134644801,0.06590546,104.75,104.72,9.62545162]
["bitfinex-derivatives","SOLF0:USTF0",1744134645007,9.61900546,104.75,104.72,9.62545162]
["bitfinex-derivatives","SOLF0:USTF0",1744134645303,0.06590546,104.75,104.73,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744134645610,9.5507,104.78,104.73,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134645814,9.5507,104.78,104.73,113.21259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134646010,9.5517,104.77,104.73,113.21259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134646212,113.21259668,104.8,104.7,117.78869668]
["bitfinex-derivatives","SOLF0:USTF0",1744134646705,9.5525,104.76,104.7,117.78869668]
["bitfinex-derivatives","SOLF0:USTF0",1744134646907,0.07155048,104.76,104.74,0.06706438]
["bitfinex-derivatives","SOLF0:USTF0",1744134647212,9.553,104.75,104.74,0.06706438]
["bitfinex-derivatives","SOLF0:USTF0",1744134648309,9.553,104.75,104.74,6.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134649819,67.39259668,104.75,104.68,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744134650015,0.07155048,104.76,104.7,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744134650218,55.36,104.77,104.69,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134650404,55.36,104.77,104.71,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134650712,55.36,104.77,104.72,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744134650909,9.5537,104.75,104.72,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744134651106,0.06618723,104.75,104.73,0.06187811]
["bitfinex-derivatives","SOLF0:USTF0",1744134652106,55.34,104.8,104.73,57.91447479]
["bitfinex-derivatives","SOLF0:USTF0",1744134652314,113.19259668,104.84,104.75,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134652621,113.19259668,104.84,104.75,122.74489668]
["bitfinex-derivatives","SOLF0:USTF0",1744134652817,113.19259668,104.84,104.75,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1744134653116,113.19259668,104.84,104.7,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744134653117,57.85259668,104.78,104.7,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744134653324,57.85259668,104.78,104.69,59.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744134653511,9.5552,104.73,104.69,59.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744134653708,9.5552,104.73,104.7,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744134654008,9.5544,104.74,104.69,59.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744134654209,55.34,104.77,104.7,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134654609,9.5539,104.74,104.72,0.07129823]
["bitfinex-derivatives","SOLF0:USTF0",1744134654823,0.07304628,104.75,104.72,0.07129823]
["bitfinex-derivatives","SOLF0:USTF0",1744134655115,9.62644628,104.75,104.72,0.07129823]
["bitfinex-derivatives","SOLF0:USTF0",1744134655324,0.07304628,104.75,104.73,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744134655511,0.07304628,104.75,104.72,0.07129823]
["bitfinex-derivatives","SOLF0:USTF0",1744134656423,9.62644628,104.75,104.72,9.62639823]
["bitfinex-derivatives","SOLF0:USTF0",1744134656622,0.07304628,104.75,104.72,0.07129823]
["bitfinex-derivatives","SOLF0:USTF0",1744134657121,1.6617324,104.84,104.72,0.07129823]
["bitfinex-derivatives","SOLF0:USTF0",1744134657122,55.32,104.82,104.74,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134657316,55.32,104.82,104.75,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744134657533,55.32,104.82,104.76,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744134657823,9.5508,104.78,104.75,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744134658120,55.32,104.82,104.76,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134658324,0.06593206,104.78,104.75,8.95677916]
["bitfinex-derivatives","SOLF0:USTF0",1744134658515,0.06593206,104.78,104.75,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744134658823,504.36,104.85,104.76,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134659116,55.32,104.86,104.78,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134659321,113.96869668,104.89,104.78,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134659520,9.5451,104.84,104.78,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134659821,113.96869668,104.89,104.81,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744134660017,0.0279513,104.82,104.81,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744134660227,9.5456,104.84,104.81,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744134660429,0.0279513,104.83,104.8,0.06892128]
["bitfinex-derivatives","SOLF0:USTF0",1744134660624,9.5475,104.81,104.8,0.06892128]
["bitfinex-derivatives","SOLF0:USTF0",1744134660919,0.0279513,104.82,104.79,0.06784146]
["bitfinex-derivatives","SOLF0:USTF0",1744134661107,9.5479,104.81,104.79,0.06784146]
["bitfinex-derivatives","SOLF0:USTF0",1744134661310,113.96869668,104.89,104.79,0.06335565]
["bitfinex-derivatives","SOLF0:USTF0",1744134661511,55.32,104.89,104.81,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134661710,9.5435,104.86,104.82,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744134661920,55.32,104.92,104.83,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134662121,9.541,104.89,104.83,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134662322,55.32,104.92,104.83,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134662624,55.32,104.92,104.85,0.07069706]
["bitfinex-derivatives","SOLF0:USTF0",1744134662826,614.61825125,104.95,104.85,57.92329374]
["bitfinex-derivatives","SOLF0:USTF0",1744134663030,52.48565457,104.95,104.89,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134663236,55.3,104.98,104.93,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744134663525,55.3,104.98,104.94,0.06845787]
["bitfinex-derivatives","SOLF0:USTF0",1744134664124,57.85259668,104.95,104.88,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1744134664325,9.542,104.88,104.86,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744134664526,57.85259668,104.93,104.86,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744134664932,55.3,104.94,104.86,62.50449668]
["bitfinex-derivatives","SOLF0:USTF0",1744134665226,0.7575,104.98,104.9,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134665429,0.06302074,104.91,104.89,0.06497438]
["bitfinex-derivatives","SOLF0:USTF0",1744134665636,0.7575,104.98,104.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1744134665818,0.7575,104.98,104.9,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744134666018,0.7575,104.98,104.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1744134666229,0.7575,104.98,104.89,64.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744134666420,9.5371,104.93,104.89,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1744134666629,55.28,104.95,104.88,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744134666820,55.28,104.95,104.9,0.06339272]
["bitfinex-derivatives","SOLF0:USTF0",1744134667022,9.5384,104.91,104.9,0.06339272]
["bitfinex-derivatives","SOLF0:USTF0",1744134667930,55.28,104.98,104.9,57.9159894]
["bitfinex-derivatives","SOLF0:USTF0",1744134668135,55.28,104.98,104.9,67.4548894]
["bitfinex-derivatives","SOLF0:USTF0",1744134668424,57.85259668,104.94,104.87,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744134668632,57.85259668,104.9,104.81,62.73849668]
["bitfinex-derivatives","SOLF0:USTF0",1744134668831,55.26,104.93,104.83,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134669133,55.26,104.93,104.85,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134669333,55.26,104.93,104.86,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744134669830,9.5402,104.89,104.88,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134671533,0.07280899,104.9,104.88,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134672427,55.26,104.89,104.88,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134672637,64.8002,104.89,104.88,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134672835,64.8,104.89,104.82,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744134673037,64.8,104.89,104.81,122.42979668]
["bitfinex-derivatives","SOLF0:USTF0",1744134673038,9.5419,104.88,104.81,122.42979668]
["bitfinex-derivatives","SOLF0:USTF0",1744134673242,55.26,104.89,104.81,122.42979668]
["bitfinex-derivatives","SOLF0:USTF0",1744134673437,55.26,104.92,104.83,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134673940,55.26,104.92,104.86,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744134674240,0.06306549,104.89,104.86,0.07239826]
["bitfinex-derivatives","SOLF0:USTF0",1744134675230,0.06306549,104.89,104.86,4.66719826]
["bitfinex-derivatives","SOLF0:USTF0",1744134676534,558.9,104.95,104.87,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134676741,558.9,104.95,104.87,62.55319668]
["bitfinex-derivatives","SOLF0:USTF0",1744134676940,558.9,104.95,104.88,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744134677140,558.9,104.95,104.87,62.55319668]
["bitfinex-derivatives","SOLF0:USTF0",1744134677443,9.5371,104.93,104.9,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744134677940,0.06928964,104.93,104.9,0.06734792]
["bitfinex-derivatives","SOLF0:USTF0",1744134679145,55.12,104.99,104.91,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134679348,55.12,104.99,104.92,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744134679643,55.12,105.02,104.95,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134679850,1.90458051,105.01,104.95,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134680139,1.90458051,105.01,104.93,60.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744134680140,1.90458051,105.01,104.93,117.86419668]
["bitfinex-derivatives","SOLF0:USTF0",1744134680337,114.87717719,105.01,104.97,0.065418]
["bitfinex-derivatives","SOLF0:USTF0",1744134680536,57.02458051,105.01,104.97,0.065418]
["bitfinex-derivatives","SOLF0:USTF0",1744134680737,9.5321,104.98,104.97,0.065418]
["bitfinex-derivatives","SOLF0:USTF0",1744134682850,9.52,104.98,104.85,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134683037,57.85259668,104.95,104.85,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134683236,57.85259668,104.95,104.87,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744134684052,0.0678934,104.92,104.9,0.06720748]
["bitfinex-derivatives","SOLF0:USTF0",1744134684344,55.1,104.92,104.86,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744134684547,55.1,104.92,104.85,1.90748688]
["bitfinex-derivatives","SOLF0:USTF0",1744134684746,55.16204145,104.92,104.9,0.07121984]
["bitfinex-derivatives","SOLF0:USTF0",1744134685048,55.16696348,104.92,104.9,0.06251318]
["bitfinex-derivatives","SOLF0:USTF0",1744134685550,57.85259668,104.91,104.81,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744134685741,57.85259668,104.89,104.8,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744134685941,9.5448,104.84,104.81,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744134686657,0.06975117,104.84,104.81,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1744134687946,9.61505117,104.84,104.81,9.60869265]
["bitfinex-derivatives","SOLF0:USTF0",1744134688247,0.06975117,104.84,104.81,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1744134688453,9.5466,104.82,104.81,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1744134689347,0.06975117,104.84,104.81,0.06159265]
["bitfinex-derivatives","SOLF0:USTF0",1744134690139,0.06975117,104.84,104.81,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134690345,9.5466,104.82,104.81,9.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134691355,9.5527,104.76,104.71,71.62999668]
["bitfinex-derivatives","SOLF0:USTF0",1744134691552,57.85259668,104.8,104.71,71.62999668]
["bitfinex-derivatives","SOLF0:USTF0",1744134691744,57.85259668,104.8,104.74,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744134691944,558.76,104.83,104.73,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134691945,57.85259668,104.82,104.73,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134692145,558.76,104.83,104.73,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134692751,0.06631938,104.79,104.77,0.06679905]
["bitfinex-derivatives","SOLF0:USTF0",1744134694756,0.06631938,104.79,104.77,14.06179905]
["bitfinex-derivatives","SOLF0:USTF0",1744134694961,0.06631938,104.79,104.78,67.40279668]
["bitfinex-derivatives","SOLF0:USTF0",1744134695154,55.12,104.83,104.78,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134695350,55.14,104.86,104.78,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134696157,55.14,104.86,104.78,67.40239668]
["bitfinex-derivatives","SOLF0:USTF0",1744134696358,0.06140153,104.83,104.81,0.06174292]
["bitfinex-derivatives","SOLF0:USTF0",1744134696859,9.5466,104.82,104.81,0.06174292]
["bitfinex-derivatives","SOLF0:USTF0",1744134697552,9.5502,104.78,104.75,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134697754,55.14,104.82,104.75,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134697953,55.14,104.82,104.73,112.99259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134698361,55.14,104.82,104.76,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744134698546,9.5499,104.79,104.76,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744134698751,0.07128772,104.8,104.78,0.06179152]
["bitfinex-derivatives","SOLF0:USTF0",1744134699053,9.5493,104.79,104.78,0.06179152]
["bitfinex-derivatives","SOLF0:USTF0",1744134700155,0.07128772,104.8,104.72,13.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744134700352,112.99259668,104.79,104.67,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134700560,57.85259668,104.77,104.67,126.60599668]
["bitfinex-derivatives","SOLF0:USTF0",1744134700861,9.5515,104.77,104.71,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134701056,112.99259668,104.83,104.76,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744134701252,55.14,104.82,104.74,13.783]
["bitfinex-derivatives","SOLF0:USTF0",1744134701456,0.0724934,104.75,104.74,13.783]
["bitfinex-derivatives","SOLF0:USTF0",1744134701658,55.14,104.82,104.74,13.783]
["bitfinex-derivatives","SOLF0:USTF0",1744134701858,0.06228276,104.76,104.74,13.783]
["bitfinex-derivatives","SOLF0:USTF0",1744134702167,55.14,104.82,104.74,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744134702356,0.0621045,104.76,104.74,9.25406359]
["bitfinex-derivatives","SOLF0:USTF0",1744134702558,9.551,104.78,104.74,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744134702763,0.07013603,104.76,104.74,9.25832601]
["bitfinex-derivatives","SOLF0:USTF0",1744134702959,55.14,104.82,104.74,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744134703267,0.06490686,104.76,104.74,18.80611953]
["bitfinex-derivatives","SOLF0:USTF0",1744134703464,9.5516,104.77,104.74,18.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744134703660,0.06820162,104.76,104.74,9.24949206]
["bitfinex-derivatives","SOLF0:USTF0",1744134703968,55.14,104.82,104.74,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744134704267,9.5526,104.76,104.74,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744134704466,9.5526,104.76,104.72,59.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744134704764,0.07136191,104.75,104.74,0.06822702]
["bitfinex-derivatives","SOLF0:USTF0",1744134704967,9.553,104.75,104.7,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134705266,0.06950852,104.76,104.73,0.06215487]
["bitfinex-derivatives","SOLF0:USTF0",1744134705564,0.06089121,104.74,104.73,0.06215487]
["bitfinex-derivatives","SOLF0:USTF0",1744134705765,113.01259668,104.78,104.73,0.06215487]
["bitfinex-derivatives","SOLF0:USTF0",1744134705966,0.06180316,104.75,104.73,0.06215487]
["bitfinex-derivatives","SOLF0:USTF0",1744134706466,9.5539,104.74,104.73,0.06215487]
["bitfinex-derivatives","SOLF0:USTF0",1744134708068,9.5539,104.74,104.73,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134708069,64.6139,104.74,104.73,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134708762,74.1539,104.74,104.73,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134710270,66.35683399,104.74,104.63,117.76559668]
["bitfinex-derivatives","SOLF0:USTF0",1744134710568,55.06,104.74,104.67,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744134710759,9.5585,104.69,104.67,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744134711070,55.06,104.74,104.67,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744134711279,9.5593,104.69,104.66,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744134711464,55.06,104.7,104.69,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134711768,9.5626,104.65,104.62,19.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744134712171,57.85259668,104.69,104.62,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744134712366,9.5616,104.66,104.63,9.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744134712671,0.07206366,104.67,104.64,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134712856,9.5621,104.65,104.64,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134714468,0.06760856,104.66,104.64,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134714859,9.5621,104.65,104.64,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134715061,0.06760856,104.66,104.64,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134715459,9.5621,104.65,104.64,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134715659,0.06760856,104.66,104.64,9.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134716771,0.06760856,104.66,104.64,9.56299822]
["bitfinex-derivatives","SOLF0:USTF0",1744134716977,55.08,104.69,104.64,57.8526949]
["bitfinex-derivatives","SOLF0:USTF0",1744134717172,559.36,104.72,104.64,57.8526949]
["bitfinex-derivatives","SOLF0:USTF0",1744134717373,559.36,104.72,104.65,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744134717566,9.5608,104.67,104.65,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744134717872,617.21259668,104.72,104.63,9.264]
["bitfinex-derivatives","SOLF0:USTF0",1744134718170,9.5599,104.68,104.66,0.06018887]
["bitfinex-derivatives","SOLF0:USTF0",1744134718355,0.06126675,104.69,104.66,57.91278555]
["bitfinex-derivatives","SOLF0:USTF0",1744134718554,9.61996675,104.69,104.67,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744134718770,9.61996675,104.69,104.66,57.91278555]
["bitfinex-derivatives","SOLF0:USTF0",1744134718969,0.06126675,104.69,104.66,0.06018887]
["bitfinex-derivatives","SOLF0:USTF0",1744134719179,9.5595,104.68,104.66,9.62098887]
["bitfinex-derivatives","SOLF0:USTF0",1744134719367,0.06126675,104.69,104.66,9.62098887]
["bitfinex-derivatives","SOLF0:USTF0",1744134719574,0.06126675,104.69,104.66,0.06018887]
["bitfinex-derivatives","SOLF0:USTF0",1744134719879,55.1,104.72,104.66,57.91278555]
["bitfinex-derivatives","SOLF0:USTF0",1744134720060,55.1,104.72,104.67,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744134720266,504.52,104.77,104.7,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134720570,504.52,104.77,104.71,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744134720770,562.37259668,104.77,104.67,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744134720969,562.37259668,104.77,104.67,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744134720970,591.07259668,104.77,104.67,14.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744134721276,0.06779863,104.73,104.71,0.06317547]
["bitfinex-derivatives","SOLF0:USTF0",1744134721459,55.1,104.78,104.71,57.91577215]
["bitfinex-derivatives","SOLF0:USTF0",1744134721660,112.95259668,104.78,104.72,4.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744134722060,57.85259668,104.76,104.67,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744134722268,57.85259668,104.74,104.66,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134722475,9.5568,104.71,104.68,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1744134722666,0.07063598,104.71,104.69,0.06082775]
["bitfinex-derivatives","SOLF0:USTF0",1744134722870,55.08,104.8,104.7,115.70519336]
["bitfinex-derivatives","SOLF0:USTF0",1744134723077,55.08,104.8,104.73,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134723568,504.52,104.82,104.75,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744134723762,504.52,104.82,104.73,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134724078,0.07224514,104.8,104.77,0.07188116]
["bitfinex-derivatives","SOLF0:USTF0",1744134724574,9.5497,104.79,104.77,0.07188116]
["bitfinex-derivatives","SOLF0:USTF0",1744134724872,0.07224514,104.8,104.77,0.07188116]
["bitfinex-derivatives","SOLF0:USTF0",1744134725061,0.07224514,104.8,104.77,57.92447784]
["bitfinex-derivatives","SOLF0:USTF0",1744134725867,0.07224514,104.8,104.77,0.07188116]
["bitfinex-derivatives","SOLF0:USTF0",1744134726176,9.5496,104.79,104.77,0.07188116]
["bitfinex-derivatives","SOLF0:USTF0",1744134726477,0.07224514,104.8,104.77,0.07188116]
["bitfinex-derivatives","SOLF0:USTF0",1744134726773,9.62074514,104.8,104.78,67.40239668]
["bitfinex-derivatives","SOLF0:USTF0",1744134726966,0.07224514,104.8,104.77,0.07188116]
["bitfinex-derivatives","SOLF0:USTF0",1744134727668,9.5502,104.78,104.77,0.07188116]
["bitfinex-derivatives","SOLF0:USTF0",1744134727975,0.07224514,104.8,104.77,0.07188116]
["bitfinex-derivatives","SOLF0:USTF0",1744134728876,0.07224514,104.8,104.79,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744134729076,59.7368,104.85,104.78,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134729379,55.06,104.88,104.82,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744134729583,55.06,104.88,104.8,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134729877,55.06,104.88,104.82,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134730064,55.06,104.91,104.84,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134730265,0.07326045,104.86,104.84,0.06421451]
["bitfinex-derivatives","SOLF0:USTF0",1744134730462,55.06,104.91,104.85,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134730661,9.5407,104.89,104.85,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134730965,55.06,104.91,104.85,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134731163,55.06,104.91,104.83,112.91259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134731362,57.85259668,104.9,104.81,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134731560,57.87735033,104.88,104.86,0.06667289]
["bitfinex-derivatives","SOLF0:USTF0",1744134731760,64.5821,104.87,104.86,0.06667289]
["bitfinex-derivatives","SOLF0:USTF0",1744134731972,55.04,104.87,104.79,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134732180,55.04,104.87,104.78,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744134732370,9.547,104.82,104.78,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744134732877,9.5476,104.81,104.78,18.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744134733078,62.9653,104.87,104.78,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744134733485,0.06207866,104.81,104.79,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744134733782,0.0615445,104.81,104.79,0.06319577]
["bitfinex-derivatives","SOLF0:USTF0",1744134734974,0.0615445,104.81,104.8,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744134735185,55.04,104.9,104.8,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134735380,55.04,104.9,104.82,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134735875,4.6439,104.91,104.84,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134736071,558.94,104.93,104.86,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134736272,0.03131488,104.89,104.87,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744134736482,0.03131488,104.89,104.88,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744134736672,57.12955457,104.95,104.88,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134736872,57.12955457,104.95,104.88,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744134737172,9.5396,104.9,104.88,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744134737376,57.12955457,104.95,104.88,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744134737675,52.48565457,104.95,104.89,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134737878,52.48565457,104.95,104.9,0.06386355]
["bitfinex-derivatives","SOLF0:USTF0",1744134738674,52.48565457,104.95,104.91,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134738868,387.47961694,104.99,104.91,112.75259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134738869,59.4,104.99,104.91,112.75259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134739073,59.4,104.99,104.93,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744134739271,59.4,104.99,104.91,112.75259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134739472,59.4,104.99,104.95,0.07071127]
["bitfinex-derivatives","SOLF0:USTF0",1744134740895,57.9161149,104.98,104.89,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744134741082,0.06351822,104.98,104.9,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134741282,59.4,104.99,104.92,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744134741476,59.4,104.99,104.92,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134741679,54.9,104.99,104.92,112.73259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134741873,9.5331,104.97,104.94,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744134742075,0.06471388,104.97,104.94,0.06083142]
["bitfinex-derivatives","SOLF0:USTF0",1744134742479,0.06471388,104.97,104.95,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744134742675,0.06471388,104.97,104.94,57.9134281]
["bitfinex-derivatives","SOLF0:USTF0",1744134742880,59.413,105.02,104.94,57.9134281]
["bitfinex-derivatives","SOLF0:USTF0",1744134742881,4.533,105.02,104.96,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134743081,4.533,105.02,104.94,57.9134281]
["bitfinex-derivatives","SOLF0:USTF0",1744134743282,4.533,105.02,104.94,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134743585,9.5322,104.98,104.95,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744134743787,4.533,105.02,104.94,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134743984,9.5326,104.98,104.95,9.60694993]
["bitfinex-derivatives","SOLF0:USTF0",1744134744186,59.393,105.02,104.95,0.07224993]
["bitfinex-derivatives","SOLF0:USTF0",1744134744488,59.393,105.02,104.97,0.06102001]
["bitfinex-derivatives","SOLF0:USTF0",1744134744788,117.24559668,105.02,104.97,0.06102001]
["bitfinex-derivatives","SOLF0:USTF0",1744134745381,9.5321,104.98,104.97,0.06102001]
["bitfinex-derivatives","SOLF0:USTF0",1744134746293,59.393,105.02,104.97,0.06102001]
["bitfinex-derivatives","SOLF0:USTF0",1744134746589,619.49949668,105.05,104.97,0.06102001]
["bitfinex-derivatives","SOLF0:USTF0",1744134746891,558.38,105.05,104.98,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134747190,558.38,105.05,105.0,0.06869931]
["bitfinex-derivatives","SOLF0:USTF0",1744134747486,9.5293,105.01,105.0,0.06869931]
["bitfinex-derivatives","SOLF0:USTF0",1744134747979,54.86,105.05,105.0,0.06869931]
["bitfinex-derivatives","SOLF0:USTF0",1744134748181,54.86,105.08,105.01,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134748379,54.86,105.08,105.03,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744134748784,507.927,105.1,105.04,9.58771305]
["bitfinex-derivatives","SOLF0:USTF0",1744134748987,507.927,105.1,105.04,0.06181305]
["bitfinex-derivatives","SOLF0:USTF0",1744134749377,4.487,105.1,105.04,0.06181305]
["bitfinex-derivatives","SOLF0:USTF0",1744134749582,9.5244,105.07,105.04,0.06181305]
["bitfinex-derivatives","SOLF0:USTF0",1744134749885,0.2742,105.13,105.04,54.90181305]
["bitfinex-derivatives","SOLF0:USTF0",1744134750287,0.2742,105.13,105.04,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1744134750481,9.523,105.08,105.07,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134752191,19.043,105.08,105.07,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134752386,22.3682,105.08,105.07,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134752988,12.8482,105.08,105.07,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134753499,9.523,105.08,105.07,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134753993,9.58727757,105.09,105.07,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134754189,0.06477757,105.09,105.07,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134754590,9.523,105.08,105.07,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134755186,76.88839668,105.14,105.07,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134755187,83.3642,105.18,105.07,112.67263331]
["bitfinex-derivatives","SOLF0:USTF0",1744134755385,62.70609668,105.17,105.08,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744134755588,57.85259668,105.15,105.08,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744134755799,4.8535,105.17,105.08,67.24829668]
["bitfinex-derivatives","SOLF0:USTF0",1744134756100,57.85259668,105.16,105.07,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744134756399,57.85259668,105.14,105.11,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134756588,9.52,105.12,105.11,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134756796,54.8,105.13,105.04,117.28329668]
["bitfinex-derivatives","SOLF0:USTF0",1744134756992,4.802,105.12,105.04,117.28329668]
["bitfinex-derivatives","SOLF0:USTF0",1744134757195,4.802,105.12,105.05,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744134757497,4.802,105.12,105.04,117.28329668]
["bitfinex-derivatives","SOLF0:USTF0",1744134757682,9.5234,105.08,105.07,0.06969773]
["bitfinex-derivatives","SOLF0:USTF0",1744134758891,9.5224,105.09,105.07,0.06969773]
["bitfinex-derivatives","SOLF0:USTF0",1744134759095,0.06262131,105.1,105.07,0.06969773]
["bitfinex-derivatives","SOLF0:USTF0",1744134759595,9.523,105.08,105.07,0.06969773]
["bitfinex-derivatives","SOLF0:USTF0",1744134759798,0.06262131,105.1,105.07,0.06969773]
["bitfinex-derivatives","SOLF0:USTF0",1744134760297,9.523,105.08,105.07,0.06969773]
["bitfinex-derivatives","SOLF0:USTF0",1744134760592,0.06262131,105.1,105.07,0.06969773]
["bitfinex-derivatives","SOLF0:USTF0",1744134761186,9.523,105.08,105.07,0.06969773]
["bitfinex-derivatives","SOLF0:USTF0",1744134761899,0.06262131,105.1,105.07,0.06969773]
["bitfinex-derivatives","SOLF0:USTF0",1744134762099,4.6918,105.15,105.08,112.63259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134762289,4.6918,105.15,105.08,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1744134763399,9.5188,105.13,105.1,9.59289936]
["bitfinex-derivatives","SOLF0:USTF0",1744134763592,4.6918,105.15,105.1,0.07199936]
["bitfinex-derivatives","SOLF0:USTF0",1744134763795,58.1063,105.17,105.1,0.07199936]
["bitfinex-derivatives","SOLF0:USTF0",1744134763995,62.9398,105.17,105.1,0.07199936]
["bitfinex-derivatives","SOLF0:USTF0",1744134764205,62.9398,105.17,105.09,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744134764398,62.9398,105.17,105.12,0.07057873]
["bitfinex-derivatives","SOLF0:USTF0",1744134764801,57.85259668,105.16,105.12,0.07057873]
["bitfinex-derivatives","SOLF0:USTF0",1744134765694,62.9398,105.17,105.12,0.07057873]
["bitfinex-derivatives","SOLF0:USTF0",1744134765897,57.85259668,105.16,105.12,0.07057873]
["bitfinex-derivatives","SOLF0:USTF0",1744134766110,57.85259668,105.16,105.08,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1744134766288,57.85259668,105.14,105.06,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744134766601,62.7998,105.17,105.07,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134766799,9.5182,105.14,105.11,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744134766999,62.7998,105.17,105.09,112.49259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134767198,0.07170759,105.14,105.11,0.0727697]
["bitfinex-derivatives","SOLF0:USTF0",1744134767396,9.5194,105.12,105.11,0.0727697]
["bitfinex-derivatives","SOLF0:USTF0",1744134767705,54.64,105.13,105.06,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1744134768005,9.5236,105.08,105.05,14.415]
["bitfinex-derivatives","SOLF0:USTF0",1744134768702,9.5224,105.09,105.06,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744134768896,0.06363663,105.08,105.06,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744134769097,0.06363663,105.08,105.05,62.80797062]
["bitfinex-derivatives","SOLF0:USTF0",1744134769403,9.5198,105.12,105.07,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134769593,4.7733,105.15,105.07,112.49259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134769794,9.5212,105.1,105.08,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744134770090,4.7733,105.15,105.07,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1744134770294,4.7733,105.15,105.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744134770495,0.06378511,105.12,105.1,0.0629329]
["bitfinex-derivatives","SOLF0:USTF0",1744134771002,9.521,105.11,105.1,0.0629329]
["bitfinex-derivatives","SOLF0:USTF0",1744134771812,9.58358511,105.12,105.1,0.0629329]
["bitfinex-derivatives","SOLF0:USTF0",1744134772406,0.06378511,105.12,105.1,0.0629329]
["bitfinex-derivatives","SOLF0:USTF0",1744134773204,4.8195,105.18,105.1,57.91552958]
["bitfinex-derivatives","SOLF0:USTF0",1744134773404,9.5176,105.14,105.11,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744134773608,57.85259668,105.17,105.08,112.49259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134773903,4.8195,105.18,105.08,112.49259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134774098,4.4819,105.18,105.1,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134774290,0.0307252,105.14,105.12,57.91756306]
["bitfinex-derivatives","SOLF0:USTF0",1744134774494,9.5153,105.17,105.12,112.55756306]
["bitfinex-derivatives","SOLF0:USTF0",1744134775106,4.8852,105.21,105.15,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744134775301,54.64,105.22,105.14,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134775503,9.5117,105.21,105.16,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134775808,559.99085457,105.24,105.17,0.06454379]
["bitfinex-derivatives","SOLF0:USTF0",1744134776009,520.62130054,105.24,105.17,0.06454379]
["bitfinex-derivatives","SOLF0:USTF0",1744134776305,520.62130054,105.24,105.16,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1744134776306,18.00130054,105.24,105.16,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1744134776505,18.00130054,105.24,105.19,0.06350384]
["bitfinex-derivatives","SOLF0:USTF0",1744134776805,9.513,105.2,105.19,0.06350384]
["bitfinex-derivatives","SOLF0:USTF0",1744134777002,18.00130054,105.24,105.19,0.06350384]
["bitfinex-derivatives","SOLF0:USTF0",1744134777205,13.11610054,105.24,105.2,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744134777412,13.11610054,105.24,105.21,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134777804,13.11610054,105.24,105.2,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744134778003,13.11610054,105.24,105.21,0.06526366]
["bitfinex-derivatives","SOLF0:USTF0",1744134778307,13.11610054,105.24,105.22,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744134778902,13.11610054,105.24,105.22,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744134779109,144.35503145,105.25,105.21,67.23596034]
["bitfinex-derivatives","SOLF0:USTF0",1744134779305,136.99933145,105.25,105.21,67.23596034]
["bitfinex-derivatives","SOLF0:USTF0",1744134779506,136.99933145,105.25,105.21,9.38336366]
["bitfinex-derivatives","SOLF0:USTF0",1744134780019,9.5103,105.22,105.21,0.06526366]
["bitfinex-derivatives","SOLF0:USTF0",1744134780401,57.85259668,105.26,105.17,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744134780602,57.85259668,105.26,105.2,0.07191828]
["bitfinex-derivatives","SOLF0:USTF0",1744134780905,57.85259668,105.24,105.14,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134781112,59.1738,105.23,105.14,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134781310,59.1738,105.23,105.13,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1744134781616,57.85259668,105.22,105.13,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1744134781805,57.85259668,105.2,105.1,112.45259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134782111,57.9873,105.19,105.1,112.45259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134782299,0.07191828,105.16,105.14,0.06416217]
["bitfinex-derivatives","SOLF0:USTF0",1744134782505,54.6,105.21,105.16,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1744134782807,54.6,105.21,105.15,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134783013,54.6,105.24,105.17,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134783210,54.6,105.24,105.18,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134783414,4.4198,105.26,105.18,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1744134783710,9.5081,105.25,105.2,57.91475663]
["bitfinex-derivatives","SOLF0:USTF0",1744134783911,59.3719,105.28,105.2,57.91475663]
["bitfinex-derivatives","SOLF0:USTF0",1744134784210,59.3719,105.28,105.23,0.06327921]
["bitfinex-derivatives","SOLF0:USTF0",1744134784512,54.6,105.28,105.23,0.06327921]
["bitfinex-derivatives","SOLF0:USTF0",1744134784702,112.45259668,105.28,105.23,0.06327921]
["bitfinex-derivatives","SOLF0:USTF0",1744134784907,57.85259668,105.26,105.18,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1744134785211,54.6,105.28,105.19,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744134785411,57.85259668,105.27,105.19,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744134785609,57.85259668,105.26,105.16,67.18159668]
["bitfinex-derivatives","SOLF0:USTF0",1744134785911,9.5108,105.22,105.16,67.18159668]
["bitfinex-derivatives","SOLF0:USTF0",1744134786100,0.06055453,105.22,105.2,0.06822785]
["bitfinex-derivatives","SOLF0:USTF0",1744134786718,54.6,105.27,105.2,57.92082453]
["bitfinex-derivatives","SOLF0:USTF0",1744134786913,9.5092,105.24,105.2,9.57972785]
["bitfinex-derivatives","SOLF0:USTF0",1744134787097,54.6,105.27,105.19,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134787303,112.45259668,105.27,105.18,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134787520,54.6,105.27,105.2,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134787709,76.85009668,105.35,105.19,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1744134787710,57.85259668,105.28,105.21,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744134788012,9.5094,105.23,105.22,0.07263877]
["bitfinex-derivatives","SOLF0:USTF0",1744134788215,54.6,105.27,105.22,0.07263877]
["bitfinex-derivatives","SOLF0:USTF0",1744134788407,57.85259668,105.3,105.23,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744134788408,112.45259668,105.3,105.23,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744134788600,112.45259668,105.3,105.22,0.07263877]
["bitfinex-derivatives","SOLF0:USTF0",1744134788800,614.73259668,105.32,105.21,116.89249668]
["bitfinex-derivatives","SOLF0:USTF0",1744134789001,614.73259668,105.32,105.25,0.06639644]
["bitfinex-derivatives","SOLF0:USTF0",1744134789203,556.88,105.32,105.25,0.06639644]
["bitfinex-derivatives","SOLF0:USTF0",1744134789406,54.58,105.32,105.27,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744134789608,54.58,105.35,105.27,0.07236326]
["bitfinex-derivatives","SOLF0:USTF0",1744134789817,541.48955403,105.37,105.28,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134790015,541.48955403,105.37,105.3,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744134790317,9.4999,105.34,105.31,0.06410045]
["bitfinex-derivatives","SOLF0:USTF0",1744134790504,39.36955403,105.37,105.31,9.56570045]
["bitfinex-derivatives","SOLF0:USTF0",1744134790707,9.4992,105.35,105.31,9.56570045]
["bitfinex-derivatives","SOLF0:USTF0",1744134790911,39.36955403,105.37,105.32,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134791114,39.36955403,105.37,105.34,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744134791501,39.36955403,105.37,105.35,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744134791706,39.36955403,105.37,105.34,57.9210718]
["bitfinex-derivatives","SOLF0:USTF0",1744134792003,39.36955403,105.37,105.34,4.57437512]
["bitfinex-derivatives","SOLF0:USTF0",1744134792209,39.36955403,105.37,105.34,0.06847512]
["bitfinex-derivatives","SOLF0:USTF0",1744134792715,151.78215071,105.37,105.34,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134792911,93.92955403,105.37,105.34,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134793115,57.85259668,105.35,105.24,112.41259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134793421,9.5046,105.29,105.25,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744134793718,9.5046,105.29,105.25,18.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744134794221,57.85259668,105.32,105.25,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744134794516,0.06050107,105.28,105.26,0.06273263]
["bitfinex-derivatives","SOLF0:USTF0",1744134794711,0.06050107,105.28,105.26,9.56873263]
["bitfinex-derivatives","SOLF0:USTF0",1744134794913,9.5041,105.29,105.26,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1744134795117,0.06428469,105.28,105.26,9.5719139]
["bitfinex-derivatives","SOLF0:USTF0",1744134795318,0.06428469,105.28,105.26,0.0659139]
["bitfinex-derivatives","SOLF0:USTF0",1744134796219,54.46,105.36,105.26,67.41851058]
["bitfinex-derivatives","SOLF0:USTF0",1744134796408,54.46,105.36,105.28,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744134796719,54.46,105.36,105.27,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134796720,9.5029,105.31,105.27,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134796910,9.5029,105.31,105.27,67.35779668]
["bitfinex-derivatives","SOLF0:USTF0",1744134797101,54.46,105.36,105.27,67.35779668]
["bitfinex-derivatives","SOLF0:USTF0",1744134797300,54.46,105.36,105.28,9.57034983]
["bitfinex-derivatives","SOLF0:USTF0",1744134797503,112.31259668,105.36,105.27,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134797711,9.5026,105.31,105.27,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134797919,112.31259668,105.36,105.3,0.06880973]
["bitfinex-derivatives","SOLF0:USTF0",1744134798418,9.5018,105.32,105.3,0.06880973]
["bitfinex-derivatives","SOLF0:USTF0",1744134798911,54.46,105.36,105.3,0.06880973]
["bitfinex-derivatives","SOLF0:USTF0",1744134799418,9.5022,105.31,105.3,0.06880973]
["bitfinex-derivatives","SOLF0:USTF0",1744134800315,9.5022,105.31,105.3,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744134801418,63.9617,105.32,105.3,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744134801614,0.06851463,105.32,105.3,9.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744134802122,4.6732,105.37,105.31,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744134802417,4.4489,105.4,105.31,112.31259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134802721,9.4972,105.37,105.32,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744134803216,9.4972,105.37,105.33,0.0684411]
["bitfinex-derivatives","SOLF0:USTF0",1744134803421,1.8975332,105.4,105.33,57.92103778]
["bitfinex-derivatives","SOLF0:USTF0",1744134803820,1.8975332,105.4,105.33,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134804018,1.8975332,105.4,105.35,0.07272392]
["bitfinex-derivatives","SOLF0:USTF0",1744134804219,57.85259668,105.39,105.35,0.07272392]
["bitfinex-derivatives","SOLF0:USTF0",1744134804419,9.4977,105.36,105.35,0.07272392]
["bitfinex-derivatives","SOLF0:USTF0",1744134805424,9.4977,105.36,105.35,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134806222,14.072,105.36,105.35,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134806417,9.4972,105.37,105.35,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134806622,0.07100937,105.37,105.35,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134807023,9.56840937,105.37,105.35,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134807627,9.4977,105.36,105.35,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134808530,14.1577,105.36,105.35,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134808724,72.01029668,105.36,105.35,2.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134808926,78.21808375,105.36,105.24,126.21109668]
["bitfinex-derivatives","SOLF0:USTF0",1744134809126,57.85259668,105.31,105.21,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744134809326,9.5063,105.27,105.21,59.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744134809624,68.1051,105.3,105.21,59.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744134809827,57.85259668,105.29,105.21,59.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744134810129,0.06182016,105.27,105.24,0.07051541]
["bitfinex-derivatives","SOLF0:USTF0",1744134810528,9.5067,105.26,105.24,0.07051541]
["bitfinex-derivatives","SOLF0:USTF0",1744134810726,0.06182016,105.27,105.24,0.07051541]
["bitfinex-derivatives","SOLF0:USTF0",1744134811026,9.5076,105.25,105.24,0.07051541]
["bitfinex-derivatives","SOLF0:USTF0",1744134811631,9.5071,105.26,105.24,0.07051541]
["bitfinex-derivatives","SOLF0:USTF0",1744134811829,0.06182016,105.27,105.24,0.07051541]
["bitfinex-derivatives","SOLF0:USTF0",1744134812032,0.06182016,105.27,105.24,57.92311209]
["bitfinex-derivatives","SOLF0:USTF0",1744134813034,0.06182016,105.27,105.25,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744134813229,0.06182016,105.27,105.24,57.92311209]
["bitfinex-derivatives","SOLF0:USTF0",1744134813629,0.06182016,105.27,105.24,0.07051541]
["bitfinex-derivatives","SOLF0:USTF0",1744134814025,0.06182016,105.27,105.26,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744134814434,9.5026,105.31,105.25,4.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744134814734,4.4564,105.32,105.26,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134814934,9.5026,105.31,105.26,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134815235,9.5026,105.31,105.28,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744134815450,9.5026,105.31,105.25,63.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744134815451,9.5053,105.28,105.25,63.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744134815620,57.85259668,105.32,105.22,112.29259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134815933,9.5073,105.26,105.25,0.07092278]
["bitfinex-derivatives","SOLF0:USTF0",1744134816236,54.44,105.28,105.22,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134816534,9.5055,105.28,105.24,0.06422136]
["bitfinex-derivatives","SOLF0:USTF0",1744134816741,54.44,105.31,105.24,57.91681804]
["bitfinex-derivatives","SOLF0:USTF0",1744134817129,54.44,105.31,105.25,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744134817330,54.44,105.31,105.26,0.06235436]
["bitfinex-derivatives","SOLF0:USTF0",1744134817530,9.5049,105.28,105.26,0.06235436]
["bitfinex-derivatives","SOLF0:USTF0",1744134817730,54.44,105.31,105.26,0.06235436]
["bitfinex-derivatives","SOLF0:USTF0",1744134819130,1.89843379,105.35,105.27,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744134819333,1.89843379,105.35,105.32,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744134819538,1.89843379,105.35,105.31,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744134819728,1.89843379,105.35,105.32,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134819930,44.08365403,105.39,105.33,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744134820236,44.08365403,105.39,105.31,58.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744134820434,44.08365403,105.39,105.32,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744134820632,9.4977,105.36,105.35,0.06325382]
["bitfinex-derivatives","SOLF0:USTF0",1744134821136,9.4977,105.36,105.31,68.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744134821137,9.5018,105.32,105.28,117.20719668]
["bitfinex-derivatives","SOLF0:USTF0",1744134821738,54.46,105.36,105.28,117.20719668]
["bitfinex-derivatives","SOLF0:USTF0",1744134822138,54.46,105.36,105.28,59.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744134822436,9.5013,105.32,105.31,0.06132461]
["bitfinex-derivatives","SOLF0:USTF0",1744134822638,54.44,105.32,105.26,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744134822839,54.44,105.32,105.24,112.29259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134823029,9.5056,105.28,105.24,112.29259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134823231,57.85259668,105.31,105.24,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744134823433,57.85259668,105.31,105.22,62.59189668]
["bitfinex-derivatives","SOLF0:USTF0",1744134823638,57.85259668,105.31,105.23,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744134823941,0.06433717,105.28,105.25,0.06366684]
["bitfinex-derivatives","SOLF0:USTF0",1744134824432,9.5067,105.26,105.25,0.06366684]
["bitfinex-derivatives","SOLF0:USTF0",1744134825435,59.21613717,105.28,105.16,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744134825436,57.85259668,105.27,105.18,112.29259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134825735,62.46359668,105.27,105.17,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744134825938,9.5101,105.23,105.2,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1744134826142,4.611,105.27,105.18,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134826648,0.06551675,105.24,105.21,0.06029731]
["bitfinex-derivatives","SOLF0:USTF0",1744134827142,9.5103,105.22,105.21,0.06029731]
["bitfinex-derivatives","SOLF0:USTF0",1744134828244,112.33811343,105.24,105.16,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744134828646,9.5134,105.19,105.16,13.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744134828945,112.27259668,105.24,105.16,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744134829449,9.5145,105.18,105.16,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744134829650,0.07122033,105.21,105.13,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134829943,0.06541566,105.18,105.16,0.06284025]
["bitfinex-derivatives","SOLF0:USTF0",1744134831030,0.06541566,105.18,105.17,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744134831439,54.42,105.24,105.17,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134831946,4.611,105.27,105.19,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134831947,59.051,105.27,105.19,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134832138,59.051,105.27,105.21,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134832550,0.06052067,105.25,105.23,0.06116294]
["bitfinex-derivatives","SOLF0:USTF0",1744134832743,9.56862067,105.25,105.23,0.06116294]
["bitfinex-derivatives","SOLF0:USTF0",1744134833047,0.06052067,105.25,105.23,0.06116294]
["bitfinex-derivatives","SOLF0:USTF0",1744134833342,9.5085,105.24,105.23,0.06116294]
["bitfinex-derivatives","SOLF0:USTF0",1744134834053,9.5085,105.24,105.23,6.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134834235,9.511,105.22,105.19,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744134834645,57.85259668,105.26,105.18,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744134835047,57.85259668,105.26,105.19,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744134835243,0.06403127,105.24,105.21,0.06043444]
["bitfinex-derivatives","SOLF0:USTF0",1744134835444,54.44,105.23,105.16,58.902]
["bitfinex-derivatives","SOLF0:USTF0",1744134835650,4.6657,105.22,105.16,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1744134835836,4.6657,105.22,105.14,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134836037,4.6657,105.22,105.16,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134836559,0.0634387,105.2,105.18,0.06489387]
["bitfinex-derivatives","SOLF0:USTF0",1744134836845,9.513,105.19,105.18,0.06489387]
["bitfinex-derivatives","SOLF0:USTF0",1744134837254,0.0634387,105.2,105.18,0.06489387]
["bitfinex-derivatives","SOLF0:USTF0",1744134837448,0.0634387,105.2,105.18,9.57879387]
["bitfinex-derivatives","SOLF0:USTF0",1744134837750,0.0634387,105.2,105.18,0.06489387]
["bitfinex-derivatives","SOLF0:USTF0",1744134839747,9.513,105.19,105.18,0.06489387]
["bitfinex-derivatives","SOLF0:USTF0",1744134839950,0.0634387,105.2,105.18,0.06489387]
["bitfinex-derivatives","SOLF0:USTF0",1744134840153,9.513,105.19,105.18,0.06489387]
["bitfinex-derivatives","SOLF0:USTF0",1744134840751,54.44,105.19,105.12,59.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744134841052,59.1563,105.19,105.12,59.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744134841257,59.1563,105.19,105.13,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744134841450,9.5167,105.15,105.12,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744134841752,9.5167,105.15,105.12,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744134841953,0.06281331,105.15,105.12,0.06075776]
["bitfinex-derivatives","SOLF0:USTF0",1744134842652,9.5185,105.13,105.12,0.06075776]
["bitfinex-derivatives","SOLF0:USTF0",1744134844455,9.5181,105.14,105.12,0.06075776]
["bitfinex-derivatives","SOLF0:USTF0",1744134844954,54.52281331,105.15,105.12,0.06075776]
["bitfinex-derivatives","SOLF0:USTF0",1744134845941,9.5185,105.13,105.12,0.06075776]
["bitfinex-derivatives","SOLF0:USTF0",1744134847459,9.5213,105.1,105.06,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744134847658,57.85259668,105.14,105.07,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744134847847,57.85259668,105.12,105.06,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744134848047,54.46,105.11,105.06,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744134848450,9.5195,105.12,105.07,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134848645,0.07121715,105.1,105.07,62.71112175]
["bitfinex-derivatives","SOLF0:USTF0",1744134848848,0.07121715,105.1,105.07,62.64089668]
["bitfinex-derivatives","SOLF0:USTF0",1744134849049,63.998,105.14,105.07,117.18927593]
["bitfinex-derivatives","SOLF0:USTF0",1744134849347,54.48,105.14,105.11,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744134849546,9.2091,105.16,105.09,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134850162,9.5192,105.13,105.11,0.06395654]
["bitfinex-derivatives","SOLF0:USTF0",1744134850460,0.06867447,105.14,105.11,0.06395654]
["bitfinex-derivatives","SOLF0:USTF0",1744134850759,9.58687447,105.14,105.11,9.58375654]
["bitfinex-derivatives","SOLF0:USTF0",1744134850962,9.58687447,105.14,105.11,0.06395654]
["bitfinex-derivatives","SOLF0:USTF0",1744134850963,0.06867447,105.14,105.11,0.06395654]
["bitfinex-derivatives","SOLF0:USTF0",1744134851366,125.4045293,105.23,105.13,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134851547,9.5126,105.2,105.15,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134851751,4.5383,105.23,105.17,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134851958,502.34,105.25,105.2,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744134852263,9.5091,105.24,105.19,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134852461,59.0183,105.26,105.2,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744134852665,59.0183,105.26,105.21,0.06126863]
["bitfinex-derivatives","SOLF0:USTF0",1744134852666,0.06696188,105.24,105.21,0.06126863]
["bitfinex-derivatives","SOLF0:USTF0",1744134852964,9.5096,105.23,105.21,0.06126863]
["bitfinex-derivatives","SOLF0:USTF0",1744134853157,0.06696188,105.24,105.21,0.06126863]
["bitfinex-derivatives","SOLF0:USTF0",1744134853664,9.57616188,105.24,105.21,0.06126863]
["bitfinex-derivatives","SOLF0:USTF0",1744134853861,0.06696188,105.24,105.21,0.06126863]
["bitfinex-derivatives","SOLF0:USTF0",1744134854369,9.5095,105.23,105.21,0.06126863]
["bitfinex-derivatives","SOLF0:USTF0",1744134854563,0.06696188,105.24,105.21,9.57226863]
["bitfinex-derivatives","SOLF0:USTF0",1744134854956,0.06696188,105.24,105.21,0.06126863]
["bitfinex-derivatives","SOLF0:USTF0",1744134855163,0.06696188,105.24,105.15,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744134855358,9.511,105.22,105.16,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134855560,57.85259668,105.25,105.16,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134855860,57.85259668,105.23,105.15,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744134856068,59.0183,105.26,105.14,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744134856069,57.85259668,105.21,105.14,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744134856270,54.44,105.2,105.14,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744134856462,9.514,105.18,105.16,0.06085102]
["bitfinex-derivatives","SOLF0:USTF0",1744134856771,0.06959452,105.19,105.16,0.06085102]
["bitfinex-derivatives","SOLF0:USTF0",1744134856969,9.58339452,105.19,105.16,0.06085102]
["bitfinex-derivatives","SOLF0:USTF0",1744134857268,9.58339452,105.19,105.16,9.57655102]
["bitfinex-derivatives","SOLF0:USTF0",1744134857468,9.5143,105.18,105.16,0.06085102]
["bitfinex-derivatives","SOLF0:USTF0",1744134857667,0.06959452,105.19,105.16,0.06085102]
["bitfinex-derivatives","SOLF0:USTF0",1744134859570,9.5148,105.17,105.16,0.06085102]
["bitfinex-derivatives","SOLF0:USTF0",1744134859764,0.06959452,105.19,105.16,0.06085102]
["bitfinex-derivatives","SOLF0:USTF0",1744134859965,4.8887,105.26,105.17,112.27259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134860274,4.8887,105.26,105.17,126.70739668]
["bitfinex-derivatives","SOLF0:USTF0",1744134860572,9.7728,105.26,105.21,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744134860769,9.5084,105.25,105.19,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134860962,9.5084,105.25,105.17,68.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744134860963,52.44148665,105.3,105.24,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744134861171,52.44148665,105.3,105.23,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134861669,52.44148665,105.3,105.27,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134861859,103.56455017,105.31,105.29,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134862056,157.47821613,105.32,105.3,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744134862778,157.47821613,105.32,105.31,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744134862974,157.53934276,105.32,105.31,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744134863774,157.53934276,105.32,105.3,0.0698984]
["bitfinex-derivatives","SOLF0:USTF0",1744134863974,0.06112663,105.32,105.3,0.0698984]
["bitfinex-derivatives","SOLF0:USTF0",1744134864470,4.5199,105.38,105.31,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744134864670,4.5199,105.38,105.3,0.0698984]
["bitfinex-derivatives","SOLF0:USTF0",1744134864671,4.5199,105.38,105.29,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134865067,9.5,105.34,105.31,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744134865273,4.5199,105.38,105.29,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134865763,0.06133075,105.35,105.32,0.07261285]
["bitfinex-derivatives","SOLF0:USTF0",1744134865963,614.51259668,105.42,105.33,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134866272,556.66,105.42,105.35,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134866463,54.4,105.42,105.35,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134866677,9.4936,105.41,105.37,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744134867279,54.4,105.42,105.38,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1744134867280,0.06078773,105.4,105.38,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1744134868079,54.38,105.45,105.38,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1744134868273,4.7987,105.46,105.38,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1744134868274,62.65129668,105.46,105.38,0.07131034]
["bitfinex-derivatives","SOLF0:USTF0",1744134868578,9.4946,105.4,105.36,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744134868765,54.38,105.43,105.36,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744134868965,54.38,105.43,105.37,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744134869280,0.04455418,105.41,105.39,0.06521975]
["bitfinex-derivatives","SOLF0:USTF0",1744134869468,9.4945,105.4,105.39,0.06521975]
["bitfinex-derivatives","SOLF0:USTF0",1744134869869,0.04455418,105.41,105.39,0.06521975]
["bitfinex-derivatives","SOLF0:USTF0",1744134870382,9.4941,105.4,105.39,0.06521975]
["bitfinex-derivatives","SOLF0:USTF0",1744134871079,9.53815418,105.41,105.39,0.06521975]
["bitfinex-derivatives","SOLF0:USTF0",1744134871282,0.04455418,105.41,105.39,0.06521975]
["bitfinex-derivatives","SOLF0:USTF0",1744134871782,9.4941,105.4,105.39,0.06521975]
["bitfinex-derivatives","SOLF0:USTF0",1744134872278,9.53815418,105.41,105.39,0.06521975]
["bitfinex-derivatives","SOLF0:USTF0",1744134872483,0.04455418,105.41,105.39,0.06521975]
["bitfinex-derivatives","SOLF0:USTF0",1744134872782,67.37715086,105.41,105.33,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744134872974,57.85259668,105.39,105.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744134873173,54.36,105.38,105.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744134873373,9.4985,105.36,105.32,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744134873573,9.4985,105.36,105.31,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1744134873773,9.4991,105.35,105.31,63.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744134874083,0.06487548,105.35,105.32,0.0637711]
["bitfinex-derivatives","SOLF0:USTF0",1744134875068,54.36,105.34,105.2,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134875272,62.66949668,105.33,105.24,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134875475,4.8169,105.33,105.24,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134875673,4.8169,105.33,105.26,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134875878,62.66949668,105.33,105.24,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134876176,564.18949668,105.33,105.22,62.26959668]
["bitfinex-derivatives","SOLF0:USTF0",1744134876366,0.06655804,105.3,105.27,0.06523444]
["bitfinex-derivatives","SOLF0:USTF0",1744134876569,54.36,105.29,105.27,0.06523444]
["bitfinex-derivatives","SOLF0:USTF0",1744134876769,9.5058,105.28,105.27,0.06523444]
["bitfinex-derivatives","SOLF0:USTF0",1744134877181,9.5058,105.28,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134877883,19.0058,105.28,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134878079,9.5058,105.28,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134878578,19.0058,105.28,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134879883,9.5058,105.28,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134880369,0.06655804,105.3,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134880883,9.5049,105.28,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134881185,0.06655804,105.3,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134881990,9.5049,105.28,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134882385,0.06655804,105.3,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134882785,57.85259668,105.29,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134882977,63.8649,105.28,105.27,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134884188,63.86,105.28,105.17,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744134884390,57.85259668,105.24,105.17,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744134884584,54.36,105.23,105.17,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744134884792,54.38,105.23,105.17,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744134885289,0.06852511,105.21,105.19,0.06888792]
["bitfinex-derivatives","SOLF0:USTF0",1744134885792,9.5121,105.2,105.19,0.06888792]
["bitfinex-derivatives","SOLF0:USTF0",1744134887291,9.5156,105.17,105.12,62.42979668]
["bitfinex-derivatives","SOLF0:USTF0",1744134887592,9.5156,105.17,105.12,67.31039668]
["bitfinex-derivatives","SOLF0:USTF0",1744134887783,9.5156,105.17,105.14,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744134888192,54.32,105.19,105.12,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744134888579,9.5158,105.16,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134888778,0.07114381,105.17,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134889386,9.58644381,105.17,105.14,9.57731926]
["bitfinex-derivatives","SOLF0:USTF0",1744134889590,0.07114381,105.17,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134890092,9.58674381,105.17,105.14,9.57731926]
["bitfinex-derivatives","SOLF0:USTF0",1744134890282,0.07114381,105.17,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134890483,9.5158,105.16,105.14,9.57721926]
["bitfinex-derivatives","SOLF0:USTF0",1744134890687,0.07114381,105.17,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134891191,9.5162,105.16,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134891392,0.07114381,105.17,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134891696,0.07114381,105.17,105.14,9.57771926]
["bitfinex-derivatives","SOLF0:USTF0",1744134892095,0.07114381,105.17,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134892298,9.5158,105.16,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134892495,0.07114381,105.17,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134892896,9.58614381,105.17,105.15,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744134893198,9.58614381,105.17,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134893396,9.5158,105.16,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134893594,0.07114381,105.17,105.14,0.06021926]
["bitfinex-derivatives","SOLF0:USTF0",1744134893897,0.07114381,105.17,105.09,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744134894087,4.54704381,105.17,105.09,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744134894284,57.85259668,105.16,105.07,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744134894489,9.521,105.11,105.08,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744134895107,9.58280599,105.11,105.08,9.5950524]
["bitfinex-derivatives","SOLF0:USTF0",1744134895399,9.5216,105.1,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134895794,63.92240599,105.11,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134896187,54.40180599,105.11,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134897200,9.5221,105.09,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134897697,54.40180599,105.11,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134897997,9.5219,105.1,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134898200,54.40180599,105.11,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134898398,9.5221,105.09,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134898593,54.40180599,105.11,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134899405,9.5221,105.09,105.08,0.0724524]
["bitfinex-derivatives","SOLF0:USTF0",1744134900403,112.25440267,105.11,105.02,59.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744134900900,9.5243,105.07,105.02,59.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744134901103,57.85259668,105.09,105.01,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744134901304,4.6449,105.08,104.99,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1744134901597,9.5264,105.05,104.99,59.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744134901900,54.38,105.13,105.04,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134902103,54.38,105.13,105.06,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134902292,54.38,105.13,105.05,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134902489,4.525,105.14,105.05,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134902800,57.85259668,105.15,105.05,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134903111,0.06246682,105.11,105.09,0.06903479]
["bitfinex-derivatives","SOLF0:USTF0",1744134903399,0.06246682,105.11,105.07,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134903603,54.4,105.15,105.07,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134903805,0.0623098,105.11,105.09,0.06165386]
["bitfinex-derivatives","SOLF0:USTF0",1744134903994,9.5212,105.1,105.09,0.06165386]
["bitfinex-derivatives","SOLF0:USTF0",1744134904197,0.0623098,105.11,105.09,0.06165386]
["bitfinex-derivatives","SOLF0:USTF0",1744134904592,9.5212,105.1,105.09,0.06165386]
["bitfinex-derivatives","SOLF0:USTF0",1744134905301,9.5253,105.06,105.0,112.25259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134905485,112.25259668,105.11,105.04,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744134905687,112.25259668,105.11,105.0,112.25259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134905895,112.25259668,105.11,105.02,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134906094,112.25259668,105.11,105.0,112.25259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134906304,9.5243,105.07,105.0,112.25259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134906499,9.5243,105.07,105.04,0.07197533]
["bitfinex-derivatives","SOLF0:USTF0",1744134906699,0.06066021,105.05,105.04,9.59797533]
["bitfinex-derivatives","SOLF0:USTF0",1744134907209,0.06066021,105.05,105.04,0.07197533]
["bitfinex-derivatives","SOLF0:USTF0",1744134907508,9.58636021,105.05,105.04,0.07197533]
["bitfinex-derivatives","SOLF0:USTF0",1744134907697,0.06066021,105.05,104.99,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134908008,9.5268,105.04,105.01,9.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744134908208,9.5268,105.04,104.99,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134908404,9.5268,105.04,105.01,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744134908606,9.5261,105.05,104.99,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134908800,0.07267539,105.04,105.01,0.06270343]
["bitfinex-derivatives","SOLF0:USTF0",1744134908998,9.59987539,105.04,105.01,9.59150343]
["bitfinex-derivatives","SOLF0:USTF0",1744134909198,0.07267539,105.04,105.01,0.06270343]
["bitfinex-derivatives","SOLF0:USTF0",1744134909399,54.4,105.03,105.01,0.06270343]
["bitfinex-derivatives","SOLF0:USTF0",1744134909706,9.5284,105.02,105.01,0.06270343]
["bitfinex-derivatives","SOLF0:USTF0",1744134910092,54.4,105.03,105.01,0.06270343]
["bitfinex-derivatives","SOLF0:USTF0",1744134910595,0.07267539,105.04,105.02,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744134910797,0.07267539,105.04,105.01,0.06270343]
["bitfinex-derivatives","SOLF0:USTF0",1744134911103,63.9225,105.09,105.06,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744134911299,54.4,105.09,105.02,62.66569668]
["bitfinex-derivatives","SOLF0:USTF0",1744134911804,63.6894,105.12,105.04,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134912003,54.42,105.15,105.06,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134912192,54.42,105.15,105.08,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134912800,54.42,105.15,105.09,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744134913207,54.42,105.15,105.08,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134913507,57.85259668,105.13,105.04,112.27259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134913690,57.91988914,105.13,105.1,0.06457662]
["bitfinex-derivatives","SOLF0:USTF0",1744134913895,9.5222,105.09,105.05,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744134914207,9.5222,105.09,105.06,0.07044814]
["bitfinex-derivatives","SOLF0:USTF0",1744134914402,0.06958978,105.08,105.06,0.07044814]
["bitfinex-derivatives","SOLF0:USTF0",1744134914600,0.06958978,105.08,105.06,9.59504814]
["bitfinex-derivatives","SOLF0:USTF0",1744134914803,0.06958978,105.08,105.06,0.07044814]
["bitfinex-derivatives","SOLF0:USTF0",1744134915906,9.59288978,105.08,105.06,0.07044814]
["bitfinex-derivatives","SOLF0:USTF0",1744134916911,0.06958978,105.08,105.06,9.59504814]
["bitfinex-derivatives","SOLF0:USTF0",1744134917104,54.32,105.15,105.07,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134917707,9.0541,105.16,105.09,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134917903,9.5202,105.12,105.09,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744134918111,4.695,105.17,105.08,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744134918308,0.0619547,105.12,105.09,0.07170145]
["bitfinex-derivatives","SOLF0:USTF0",1744134918510,0.0619547,105.12,105.08,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1744134918813,0.0619547,105.12,105.09,57.91241361]
["bitfinex-derivatives","SOLF0:USTF0",1744134919112,0.0619547,105.12,105.09,0.05981693]
["bitfinex-derivatives","SOLF0:USTF0",1744134920111,9.5212,105.1,105.09,0.05981693]
["bitfinex-derivatives","SOLF0:USTF0",1744134920907,0.0619547,105.12,105.09,0.05981693]
["bitfinex-derivatives","SOLF0:USTF0",1744134921417,0.0619547,105.12,105.09,9.12271693]
["bitfinex-derivatives","SOLF0:USTF0",1744134921619,0.0619547,105.12,105.09,0.05981693]
["bitfinex-derivatives","SOLF0:USTF0",1744134924115,0.0619547,105.12,105.09,9.58181693]
["bitfinex-derivatives","SOLF0:USTF0",1744134924316,0.0619547,105.12,105.09,0.05981693]
["bitfinex-derivatives","SOLF0:USTF0",1744134925219,0.0619547,105.12,105.1,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744134925412,0.0619547,105.12,105.09,0.05981693]
["bitfinex-derivatives","SOLF0:USTF0",1744134926121,4.4526,105.18,105.09,112.23241361]
["bitfinex-derivatives","SOLF0:USTF0",1744134926308,9.5174,105.15,105.12,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744134926822,9.5174,105.15,105.09,112.17259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134927336,0.07055875,105.13,105.11,0.06938698]
["bitfinex-derivatives","SOLF0:USTF0",1744134927515,0.07055875,105.13,105.12,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744134927709,0.07055875,105.13,105.11,0.06938698]
["bitfinex-derivatives","SOLF0:USTF0",1744134929815,0.07055875,105.13,105.12,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744134930015,614.91259668,105.19,105.11,0.06938698]
["bitfinex-derivatives","SOLF0:USTF0",1744134930216,614.91259668,105.19,105.09,112.17259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134930417,9.517,105.15,105.12,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744134930715,614.91259668,105.19,105.09,112.17259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134930917,9.5184,105.14,105.09,112.17259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134931225,9.5184,105.14,105.13,0.06579345]
["bitfinex-derivatives","SOLF0:USTF0",1744134931426,9.5192,105.13,105.09,112.17259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134931612,0.06348877,105.15,105.12,0.07284034]
["bitfinex-derivatives","SOLF0:USTF0",1744134931817,614.91259668,105.19,105.12,0.07284034]
["bitfinex-derivatives","SOLF0:USTF0",1744134932131,0.06582826,105.15,105.14,0.06086121]
["bitfinex-derivatives","SOLF0:USTF0",1744134932511,0.06985962,105.16,105.14,54.36086121]
["bitfinex-derivatives","SOLF0:USTF0",1744134932819,54.3,105.23,105.15,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134933327,54.3,105.23,105.17,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134933520,9.5108,105.22,105.17,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134933723,9.5108,105.22,105.15,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134933920,0.07251262,105.21,105.19,0.06356386]
["bitfinex-derivatives","SOLF0:USTF0",1744134934118,0.07251262,105.21,105.2,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744134935021,13.5069,105.27,105.2,57.85259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134935333,57.85259668,105.26,105.18,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744134935531,9.5117,105.21,105.18,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1744134935833,13.5069,105.27,105.18,112.15259668]
["bitfinex-derivatives","SOLF0:USTF0",1744134936124,13.5069,105.27,105.2,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744134936329,0.02344112,105.24,105.21,0.06136134]
["bitfinex-derivatives","SOLF0:USTF0",1744134936911,9.5098,105.23,105.21,0.06136134]
["bitfinex-derivatives","SOLF0:USTF0",1744134937118,0.02344112,105.24,105.21,0.06136134]
["bitfinex-derivatives","SOLF0:USTF0",1744134937525,9.5103,105.22,105.21,0.06136134]
["bitfinex-derivatives","SOLF0:USTF0",1744134942938,0.02344112,105.24,105.21,0.06136134]
["bitfinex-derivatives","SOLF0:USTF0",1744134944339,0.02344112,105.24,105.21,9.57226134]
["bitfinex-derivatives","SOLF0:USTF0",1744134944539,0.02344112,105.24,105.21,0.06136134]
["bitfinex-derivatives","SOLF0:USTF0",1744134944841,9.5103,105.22,105.21,0.06136134]
["bitfinex-derivatives","SOLF0:USTF0",1744134945440,0.02344112,105.24,105.21,0.06136134]
["bitfinex-derivatives","SOLF0:USTF0",1744134946236,0.02344112,105.24,105.22,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744134946431,0.02344112,105.24,105.21,35.21110522]
["bitfinex-derivatives","SOLF0:USTF0",1744134946932,0.02344112,105.24,105.23,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744134947640,56.15969604,105.28,105.25,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744134947838,9.5055,105.28,105.25,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744134948037,4.5114,105.29,105.22,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1744134948737,4.5114,105.29,105.23,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744134948934,54.16,105.28,105.24,0.0646915]
["bitfinex-derivatives","SOLF0:USTF0",1744134949136,9.5076,105.25,105.24,0.0646915]
["bitfinex-derivatives","SOLF0:USTF0",1744134951742,9.5076,105.25,105.24,9.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744134952039,35.14974388,105.26,105.17,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1744134952240,58.775,105.25,105.17,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1744134952743,58.775,105.25,105.18,35.14974388]
["bitfinex-derivatives","SOLF0:USTF0",1744134952948,0.06323528,105.22,105.2,0.0645231]
["bitfinex-derivatives","SOLF0:USTF0",1744134953440,0.06323528,105.22,105.21,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744134955344,0.06323528,105.22,105.2,9.5761231]
["bitfinex-derivatives","SOLF0:USTF0",1744134955642,0.06323528,105.22,105.2,0.0645231]
["bitfinex-derivatives","SOLF0:USTF0",1744134955845,9.5112,105.21,105.2,0.0645231]
["bitfinex-derivatives","SOLF0:USTF0",1744134957339,0.06323528,105.22,105.2,0.0645231]
["bitfinex-derivatives","SOLF0:USTF0",1744134957744,9.5112,105.21,105.2,0.0645231]
["bitfinex-derivatives","SOLF0:USTF0",1744134958846,0.06323528,105.22,105.2,0.0645231]
["bitfinex-derivatives","SOLF0:USTF0",1744134961048,0.06323528,105.22,105.21,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744134961244,58.7402,105.27,105.2,35.21426698]
["bitfinex-derivatives","SOLF0:USTF0",1744134961438,58.7402,105.27,105.25,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744134961742,58.7402,105.27,105.2,35.14974388]
["bitfinex-derivatives","SOLF0:USTF0",1744134961743,4.8967,105.29,105.21,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1744134961932,9.5065,105.27,105.21,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1744134962245,4.8967,105.29,105.21,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1744134962440,4.8967,105.29,105.23,0.06733796]
["bitfinex-derivatives","SOLF0:USTF0",1744134962633,35.14974388,105.28,105.23,0.06733796]
["bitfinex-derivatives","SOLF0:USTF0",1744134962836,9.5063,105.27,105.24,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744134963141,4.8967,105.29,105.21,4.424]
["bitfinex-derivatives","SOLF0:USTF0",1744134963346,9.5081,105.25,105.24,0.07167684]
["bitfinex-derivatives","SOLF0:USTF0",1744134963849,89.28974388,105.26,105.18,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744134964046,54.14,105.26,105.19,35.14974388]
["bitfinex-derivatives","SOLF0:USTF0",1744134964550,54.14,105.26,105.23,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744134964740,54.14,105.26,105.19,35.14974388]
["bitfinex-derivatives","SOLF0:USTF0",1744134964941,54.20979325,105.26,105.23,0.06773277]
["bitfinex-derivatives","SOLF0:USTF0",1744134965148,9.508,105.25,105.23,9.57673277]
["bitfinex-derivatives","SOLF0:USTF0",1744134965538,54.20149836,105.26,105.23,0.06773277]
["bitfinex-derivatives","SOLF0:USTF0",1744134967250,9.508,105.25,105.23,9.57703277]
["bitfinex-derivatives","SOLF0:USTF0",1744134967436,54.20149836,105.26,105.23,0.06773277]
["bitfinex-derivatives","SOLF0:USTF0",1744134967643,63.70859836,105.26,105.24,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744134967846,0.06149836,105.26,105.23,0.06773277]
["bitfinex-derivatives","SOLF0:USTF0",1744134968247,0.06149836,105.26,105.25,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744134968559,4.6201,105.31,105.23,35.21747665]
["bitfinex-derivatives","SOLF0:USTF0",1744134968743,4.6201,105.31,105.28,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744134968945,4.6201,105.31,105.24,59.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744134969140,14.1228,105.31,105.28,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744134969341,14.1228,105.31,105.24,59.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744134969548,54.14,105.32,105.28,0.06213321]
["bitfinex-derivatives","SOLF0:USTF0",1744134969756,9.265,105.34,105.28,54.20213321]
["bitfinex-derivatives","SOLF0:USTF0",1744134970049,59.0177,105.36,105.29,35.14974388]
["bitfinex-derivatives","SOLF0:USTF0",1744134970259,142.41238358,105.37,105.31,35.14974388]
["bitfinex-derivatives","SOLF0:USTF0",1744134970448,142.41238358,105.37,105.32,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134970755,4.4251,105.38,105.35,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1744134970948,4.4251,105.38,105.33,0.06285275]
["bitfinex-derivatives","SOLF0:USTF0",1744134971149,39.57484388,105.38,105.33,0.06285275]
["bitfinex-derivatives","SOLF0:USTF0",1744134971454,35.14974388,105.36,105.34,0.06490403]
["bitfinex-derivatives","SOLF0:USTF0",1744134971748,54.14,105.35,105.26,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744134971937,9.5023,105.31,105.28,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744134972135,44.37784388,105.34,105.25,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134972352,9.5027,105.31,105.25,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134972544,98.49784388,105.34,105.25,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1744134972744,0.07064368,105.29,105.27,0.06086244]
["bitfinex-derivatives","SOLF0:USTF0",1744134973156,9.5036,105.3,105.25,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744134973347,35.14974388,105.32,105.27,0.07229256]
["bitfinex-derivatives","SOLF0:USTF0",1744134973348,0.0695876,105.29,105.27,0.07229256]
["bitfinex-derivatives","SOLF0:USTF0",1744134974148,0.0695876,105.29,105.27,9.57779256]
["bitfinex-derivatives","SOLF0:USTF0",1744134974358,0.0695876,105.29,105.27,0.07229256]
["bitfinex-derivatives","SOLF0:USTF0",1744134976248,9.5739876,105.29,105.27,0.07229256]
["bitfinex-derivatives","SOLF0:USTF0",1744134976457,0.0695876,105.29,105.27,0.07229256]
["bitfinex-derivatives","SOLF0:USTF0",1744134977149,4.6577,105.36,105.27,44.72203644]
["bitfinex-derivatives","SOLF0:USTF0",1744134977455,9.499,105.35,105.31,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744134977856,4.6577,105.36,105.3,68.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744134978047,4.6577,105.36,105.3,58.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744134978249,9.4991,105.35,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134978450,4.6577,105.36,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134978961,9.5004,105.33,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134980052,9.5,105.34,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134980251,4.6577,105.36,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134981057,9.5004,105.33,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134981359,4.6577,105.36,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134981561,9.4998,105.34,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134981747,4.6577,105.36,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134982250,9.5004,105.33,105.32,0.07104423]
["bitfinex-derivatives","SOLF0:USTF0",1744134983240,53.98,105.33,105.25,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744134983458,4.654,105.32,105.24,58.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744134983962,35.14974388,105.35,105.25,35.14974388]
["bitfinex-derivatives","SOLF0:USTF0",1744134984260,0.06528789,105.31,105.29,0.06290706]
["bitfinex-derivatives","SOLF0:USTF0",1744134984963,9.5031,105.3,105.29,0.06290706]
["bitfinex-derivatives","SOLF0:USTF0",1744134985347,9.5064,105.27,105.24,68.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744134985552,9.5064,105.27,105.24,58.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744134985855,35.14974388,105.31,105.24,58.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744134986458,35.14974388,105.31,105.24,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744134986661,0.06541487,105.29,105.26,0.06101253]
["bitfinex-derivatives","SOLF0:USTF0",1744134989048,35.21515875,105.29,105.26,0.06101253]
["bitfinex-derivatives","SOLF0:USTF0",1744134989254,39.88355875,105.29,105.26,0.06101253]
["bitfinex-derivatives","SOLF0:USTF0",1744134989452,4.73381487,105.29,105.26,0.06101253]
["bitfinex-derivatives","SOLF0:USTF0",1744134990050,9.5058,105.27,105.26,0.06101253]
["bitfinex-derivatives","SOLF0:USTF0",1744134991053,4.73381487,105.29,105.26,9.56711253]
["bitfinex-derivatives","SOLF0:USTF0",1744134991254,0.06541487,105.29,105.26,9.56711253]
["bitfinex-derivatives","SOLF0:USTF0",1744134991459,0.06541487,105.29,105.26,0.06101253]
["bitfinex-derivatives","SOLF0:USTF0",1744134992652,35.21515875,105.29,105.26,0.06101253]
["bitfinex-derivatives","SOLF0:USTF0",1744134992856,0.06541487,105.29,105.26,0.06101253]
["bitfinex-derivatives","SOLF0:USTF0",1744134993053,9.5058,105.27,105.26,0.06101253]
["bitfinex-derivatives","SOLF0:USTF0",1744134993360,53.98,105.28,105.21,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744134993555,9.5088,105.24,105.22,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744134993764,35.14974388,105.27,105.21,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744134994458,0.07307917,105.25,105.23,0.0600786]
["bitfinex-derivatives","SOLF0:USTF0",1744134994664,9.5085,105.24,105.23,0.0600786]
["bitfinex-derivatives","SOLF0:USTF0",1744134994866,9.5085,105.24,105.16,511.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744134994867,53.98,105.24,105.16,511.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744134995062,53.98,105.24,105.16,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744134995261,53.98,105.24,105.18,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744134995459,54.0,105.31,105.16,511.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744134995765,35.14974388,105.3,105.2,35.14974388]
["bitfinex-derivatives","SOLF0:USTF0",1744134995965,0.06926477,105.26,105.24,0.07190254]
["bitfinex-derivatives","SOLF0:USTF0",1744134996363,0.06926477,105.26,105.25,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744134996756,0.06926477,105.26,105.24,0.07190254]
["bitfinex-derivatives","SOLF0:USTF0",1744134997468,0.06926477,105.26,105.25,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744134997667,0.06926477,105.26,105.24,0.07190254]
["bitfinex-derivatives","SOLF0:USTF0",1744134998060,9.5076,105.25,105.24,0.07190254]
["bitfinex-derivatives","SOLF0:USTF0",1744134998254,0.06926477,105.26,105.24,0.07190254]
["bitfinex-derivatives","SOLF0:USTF0",1744134998667,0.06926477,105.26,105.25,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744135000972,0.06926477,105.26,105.24,0.07190254]
["bitfinex-derivatives","SOLF0:USTF0",1744135001462,0.06926477,105.26,105.24,9.57990254]
["bitfinex-derivatives","SOLF0:USTF0",1744135001769,0.06926477,105.26,105.24,0.07190254]
["bitfinex-derivatives","SOLF0:USTF0",1744135002065,0.06926477,105.26,105.25,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744135004174,555.78,105.35,105.25,98.64974388]
["bitfinex-derivatives","SOLF0:USTF0",1744135004486,9.5018,105.32,105.26,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744135004680,565.0443,105.35,105.26,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744135004875,9.5036,105.3,105.26,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1744135005175,0.07267539,105.29,105.28,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744135005474,35.14974388,105.34,105.26,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1744135005673,0.07260258,105.3,105.28,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744135005872,0.07260258,105.3,105.26,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1744135006067,0.07260258,105.3,105.28,0.06762577]
["bitfinex-derivatives","SOLF0:USTF0",1744135006962,9.504,105.29,105.28,0.06762577]
["bitfinex-derivatives","SOLF0:USTF0",1744135007167,0.07260258,105.3,105.28,0.06762577]
["bitfinex-derivatives","SOLF0:USTF0",1744135008160,9.504,105.29,105.28,0.06762577]
["bitfinex-derivatives","SOLF0:USTF0",1744135009876,0.07260258,105.3,105.28,0.06762577]
["bitfinex-derivatives","SOLF0:USTF0",1744135010175,0.07260258,105.3,105.29,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744135011378,0.07260258,105.3,105.28,0.06762577]
["bitfinex-derivatives","SOLF0:USTF0",1744135011884,0.07260258,105.3,105.29,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744135012080,0.07260258,105.3,105.28,0.06762577]
["bitfinex-derivatives","SOLF0:USTF0",1744135012680,0.07260258,105.3,105.29,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744135013175,0.07260258,105.3,105.28,9.57212577]
["bitfinex-derivatives","SOLF0:USTF0",1744135013375,9.504,105.29,105.28,0.06762577]
["bitfinex-derivatives","SOLF0:USTF0",1744135013781,63.364,105.29,105.28,0.06762577]
["bitfinex-derivatives","SOLF0:USTF0",1744135013988,9.5065,105.27,105.24,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744135014171,63.1661,105.29,105.23,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1744135014484,9.5063,105.27,105.23,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1744135014685,98.31584388,105.29,105.21,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744135014886,63.1661,105.29,105.21,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744135015278,0.07124535,105.26,105.24,0.06858065]
["bitfinex-derivatives","SOLF0:USTF0",1744135015584,0.07124535,105.26,105.24,9.57658065]
["bitfinex-derivatives","SOLF0:USTF0",1744135016080,9.5076,105.25,105.24,0.06858065]
["bitfinex-derivatives","SOLF0:USTF0",1744135017590,0.07124535,105.26,105.24,0.06858065]
["bitfinex-derivatives","SOLF0:USTF0",1744135017983,0.07124535,105.26,105.25,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744135018180,0.07124535,105.26,105.24,0.06858065]
["bitfinex-derivatives","SOLF0:USTF0",1744135018685,0.07124535,105.26,105.18,536.86974388]
["bitfinex-derivatives","SOLF0:USTF0",1744135018686,89.00974388,105.25,105.18,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744135018888,93.63844388,105.25,105.18,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744135019079,9.5095,105.23,105.19,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744135019391,555.58,105.28,105.18,39.82114388]
["bitfinex-derivatives","SOLF0:USTF0",1744135019587,9.5062,105.27,105.24,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744135019775,53.86,105.31,105.22,35.21747933]
["bitfinex-derivatives","SOLF0:USTF0",1744135019973,53.86,105.31,105.23,13.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744135020173,9.5071,105.26,105.23,13.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744135020470,53.86,105.31,105.23,13.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744135021078,0.06843122,105.28,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135021475,9.57363122,105.28,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135021674,0.06843122,105.28,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135022380,9.5058,105.27,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135022784,0.06843122,105.28,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135023387,0.06843122,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744135023589,0.06843122,105.28,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135023986,9.5058,105.27,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135025292,0.06843122,105.28,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135025896,0.06843122,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744135027195,0.06843122,105.28,105.26,9.56832478]
["bitfinex-derivatives","SOLF0:USTF0",1744135027387,0.06843122,105.28,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135027584,9.5058,105.27,105.26,0.06212478]
["bitfinex-derivatives","SOLF0:USTF0",1744135027885,9.5058,105.27,105.16,89.00974388]
["bitfinex-derivatives","SOLF0:USTF0",1744135027886,89.00974388,105.27,105.16,89.00974388]
["bitfinex-derivatives","SOLF0:USTF0",1744135028091,35.14974388,105.24,105.16,102.47494388]
["bitfinex-derivatives","SOLF0:USTF0",1744135028292,35.14974388,105.24,105.18,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744135028494,35.14974388,105.24,105.16,67.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744135028677,35.14974388,105.22,105.16,22.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744135028878,0.07193177,105.21,105.19,0.0679757]
["bitfinex-derivatives","SOLF0:USTF0",1744135029793,9.58353177,105.21,105.19,0.0679757]
["bitfinex-derivatives","SOLF0:USTF0",1744135029998,0.07193177,105.21,105.19,0.0679757]
["bitfinex-derivatives","SOLF0:USTF0",1744135030292,9.58353177,105.21,105.19,0.0679757]
["bitfinex-derivatives","SOLF0:USTF0",1744135030992,0.07193177,105.21,105.19,0.0679757]
["bitfinex-derivatives","SOLF0:USTF0",1744135031490,0.07193177,105.21,105.19,9.5805757]
["bitfinex-derivatives","SOLF0:USTF0",1744135031693,0.07193177,105.21,105.19,0.0679757]
["bitfinex-derivatives","SOLF0:USTF0",1744135032193,9.5121,105.2,105.19,0.0679757]
["bitfinex-derivatives","SOLF0:USTF0",1744135032989,9.5147,105.18,105.14,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744135033293,4.6085,105.21,105.14,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744135033598,4.6085,105.21,105.15,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744135033993,4.6085,105.21,105.14,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744135034189,9.5146,105.18,105.15,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744135034496,9.5146,105.18,105.16,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744135034698,9.5146,105.18,105.16,9.5762242]
["bitfinex-derivatives","SOLF0:USTF0",1744135034898,9.57381784,105.19,105.16,9.5762242]
["bitfinex-derivatives","SOLF0:USTF0",1744135035197,0.06041784,105.19,105.16,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744135035698,0.06041784,105.19,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744135035699,1.784e-05,105.19,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744135035997,9.5148,105.17,105.16,0.0609242]
["bitfinex-derivatives","SOLF0:USTF0",1744135036200,89.02976172,105.19,105.12,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744135036395,89.02976172,105.19,105.11,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1744135036396,35.14974388,105.17,105.11,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1744135036601,9.5182,105.14,105.11,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1744135036797,9.5182,105.14,105.11,18.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744135037099,9.5182,105.14,105.06,4.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744135037100,9.5198,105.12,105.07,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744135037402,0.071422,105.14,105.11,0.06979325]
["bitfinex-derivatives","SOLF0:USTF0",1744135037603,9.5194,105.12,105.07,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1744135037792,9.5194,105.12,105.11,0.07154189]
["bitfinex-derivatives","SOLF0:USTF0",1744135037995,9.5194,105.12,105.08,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744135038206,9.5194,105.12,105.1,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1744135038499,9.5203,105.11,105.1,0.06182673]
["bitfinex-derivatives","SOLF0:USTF0",1744135038702,35.21197098,105.13,105.05,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1744135038892,39.69227098,105.13,105.05,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1744135039094,9.5218,105.1,105.06,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744135039494,9.5218,105.1,105.05,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1744135039495,4.4484,105.12,105.05,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1744135039787,0.06249456,105.1,105.07,0.06653728]
["bitfinex-derivatives","SOLF0:USTF0",1744135039987,0.06249456,105.1,105.05,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1744135040196,9.58419456,105.1,105.07,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1744135040503,0.06249456,105.1,105.07,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1744135041200,9.5223,105.09,105.07,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1744135041503,0.06249456,105.1,105.07,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1744135041701,111.07852637,105.1,105.07,0.06204236]
["bitfinex-derivatives","SOLF0:USTF0",1744135041912,111.07852637,105.1,105.01,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744135042204,53.76,105.1,105.01,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744135042403,111.01603181,105.1,105.01,61.81553181]
["bitfinex-derivatives","SOLF0:USTF0",1744135042604,9.5217,105.1,105.03,57.25603181]
["bitfinex-derivatives","SOLF0:USTF0",1744135042899,53.76,105.13,105.05,57.32238493]
["bitfinex-derivatives","SOLF0:USTF0",1744135043197,7.305e-05,105.08,105.07,66.77993181]
["bitfinex-derivatives","SOLF0:USTF0",1744135043397,4.6964,105.14,105.07,111.01603181]
["bitfinex-derivatives","SOLF0:USTF0",1744135043805,14.2144,105.14,105.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744135044099,9.518,105.14,105.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744135044402,0.06122973,105.14,105.11,0.06315661]
["bitfinex-derivatives","SOLF0:USTF0",1744135045806,9.5189,105.13,105.11,0.06315661]
["bitfinex-derivatives","SOLF0:USTF0",1744135045993,0.06122973,105.14,105.11,53.84315661]
["bitfinex-derivatives","SOLF0:USTF0",1744135046304,58.5175,105.19,105.11,111.09918842]
["bitfinex-derivatives","SOLF0:USTF0",1744135046505,9.5152,105.17,105.14,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744135046701,57.25603181,105.16,105.08,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135046905,57.25603181,105.18,105.08,111.03603181]
["bitfinex-derivatives","SOLF0:USTF0",1744135047409,9.5167,105.15,105.12,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744135047599,0.0638094,105.14,105.12,9.5847908]
["bitfinex-derivatives","SOLF0:USTF0",1744135047791,0.0638094,105.14,105.12,0.0658908]
["bitfinex-derivatives","SOLF0:USTF0",1744135047995,9.5185,105.13,105.12,0.0658908]
["bitfinex-derivatives","SOLF0:USTF0",1744135048496,61.82459732,105.13,105.07,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744135048696,0.0638094,105.14,105.07,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744135048890,4.8721,105.15,105.07,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744135049092,9.5184,105.14,105.07,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744135049293,4.8721,105.15,105.07,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744135049506,0.07298423,105.12,105.09,0.06113178]
["bitfinex-derivatives","SOLF0:USTF0",1744135049699,0.07298423,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744135050093,0.07298423,105.12,105.09,53.84113178]
["bitfinex-derivatives","SOLF0:USTF0",1744135050808,0.07298423,105.12,105.1,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744135050995,0.07298423,105.12,105.09,53.84113178]
["bitfinex-derivatives","SOLF0:USTF0",1744135051400,0.07298423,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744135051896,0.07298423,105.12,105.1,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744135052096,0.07298423,105.12,105.09,0.06113178]
["bitfinex-derivatives","SOLF0:USTF0",1744135052296,9.59268423,105.12,105.1,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744135052496,0.07298423,105.12,105.1,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744135053007,0.07298423,105.12,105.09,0.06113178]
["bitfinex-derivatives","SOLF0:USTF0",1744135054108,0.07298423,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744135054497,0.07298423,105.12,105.09,0.06113178]
["bitfinex-derivatives","SOLF0:USTF0",1744135055314,0.07298423,105.12,105.1,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744135055521,0.07298423,105.12,105.09,0.06113178]
["bitfinex-derivatives","SOLF0:USTF0",1744135055911,0.07298423,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744135057410,0.07298423,105.12,105.1,63.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744135057606,0.07298423,105.12,105.1,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135057810,0.07298423,105.12,105.09,0.06113178]
["bitfinex-derivatives","SOLF0:USTF0",1744135059108,0.07298423,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744135060010,8.423e-05,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744135060320,9.5153,105.17,105.11,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135060621,4.5043,105.19,105.11,88.98830671]
["bitfinex-derivatives","SOLF0:USTF0",1744135060921,4.5043,105.19,105.11,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135061213,35.20830671,105.14,105.08,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135061512,9.5206,105.11,105.1,0.07266549]
["bitfinex-derivatives","SOLF0:USTF0",1744135061720,35.27874782,105.12,105.05,58.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744135061904,39.94704782,105.12,105.05,58.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744135062109,39.94704782,105.12,105.05,14.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744135062110,53.78,105.11,105.05,14.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744135062522,35.20830671,105.1,105.02,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135062925,0.07238596,105.07,105.05,0.06273352]
["bitfinex-derivatives","SOLF0:USTF0",1744135063222,67.56088596,105.07,104.99,712.95324409]
["bitfinex-derivatives","SOLF0:USTF0",1744135063522,9.5263,105.05,104.99,722.58944409]
["bitfinex-derivatives","SOLF0:USTF0",1744135063722,67.4885,105.07,105.03,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744135064112,9.5258,105.05,104.99,565.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744135064427,9.5258,105.05,105.02,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744135064623,0.07031002,105.03,105.02,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744135064920,0.07031002,105.03,105.01,9.60080151]
["bitfinex-derivatives","SOLF0:USTF0",1744135065124,0.07031002,105.03,105.01,0.07200151]
["bitfinex-derivatives","SOLF0:USTF0",1744135066919,9.5198,105.12,105.09,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744135067220,35.20830671,105.16,105.07,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135067421,9.518,105.14,105.1,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744135067618,35.20830671,105.16,105.08,63.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744135067816,13.7465,105.17,105.08,98.63780671]
["bitfinex-derivatives","SOLF0:USTF0",1744135068121,0.06560484,105.13,105.12,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744135068314,13.7465,105.17,105.1,35.20830671]
["bitfinex-derivatives","SOLF0:USTF0",1744135068511,0.06952748,105.14,105.13,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744135070817,0.06952748,105.14,105.12,63.22259543]
["bitfinex-derivatives","SOLF0:USTF0",1744135071122,0.06952748,105.14,105.12,53.70379543]
["bitfinex-derivatives","SOLF0:USTF0",1744135071821,0.06952748,105.14,105.12,63.22259543]
["bitfinex-derivatives","SOLF0:USTF0",1744135072213,0.06952748,105.14,105.12,53.70379543]
["bitfinex-derivatives","SOLF0:USTF0",1744135072416,0.06952748,105.14,105.12,0.06379543]
["bitfinex-derivatives","SOLF0:USTF0",1744135072821,9.58762748,105.14,105.12,9.58309543]
["bitfinex-derivatives","SOLF0:USTF0",1744135073127,0.06952748,105.14,105.12,0.06379543]
["bitfinex-derivatives","SOLF0:USTF0",1744135073327,0.06952748,105.14,105.13,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744135073721,0.06952748,105.14,105.13,63.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744135074123,53.8,105.19,105.14,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744135074329,9.5152,105.17,105.13,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744135074525,53.8,105.19,105.13,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1744135074728,13.7624,105.2,105.16,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744135075021,13.7624,105.2,105.13,110.81312337]
["bitfinex-derivatives","SOLF0:USTF0",1744135075226,0.06708203,105.19,105.17,9.58592786]
["bitfinex-derivatives","SOLF0:USTF0",1744135075815,0.06708203,105.19,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744135076623,0.06708203,105.19,105.17,9.58592786]
["bitfinex-derivatives","SOLF0:USTF0",1744135077332,0.06708203,105.19,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744135077627,0.06708203,105.19,105.17,0.07152786]
["bitfinex-derivatives","SOLF0:USTF0",1744135077820,0.06708203,105.19,105.17,9.58592786]
["bitfinex-derivatives","SOLF0:USTF0",1744135078017,14.0086,105.24,105.17,53.69152786]
["bitfinex-derivatives","SOLF0:USTF0",1744135078213,53.64,105.25,105.17,110.86465123]
["bitfinex-derivatives","SOLF0:USTF0",1744135078417,53.64,105.25,105.19,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744135078725,53.64,105.25,105.17,110.79312337]
["bitfinex-derivatives","SOLF0:USTF0",1744135079329,0.0697854,105.22,105.2,0.06633761]
["bitfinex-derivatives","SOLF0:USTF0",1744135079532,9.5801854,105.22,105.2,0.06633761]
["bitfinex-derivatives","SOLF0:USTF0",1744135079828,0.0697854,105.22,105.2,0.06633761]
["bitfinex-derivatives","SOLF0:USTF0",1744135080132,9.5112,105.21,105.2,0.06633761]
["bitfinex-derivatives","SOLF0:USTF0",1744135081223,9.5126,105.2,105.17,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744135081424,57.17312337,105.24,105.17,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744135081629,53.64,105.25,105.17,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744135081828,53.64,105.25,105.18,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744135082130,53.64,105.25,105.19,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744135082434,0.06953163,105.23,105.21,0.06844749]
["bitfinex-derivatives","SOLF0:USTF0",1744135083019,0.06953163,105.23,105.17,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1744135083219,57.17312337,105.22,105.14,62.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744135083425,9.4825,105.21,105.14,62.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744135083638,57.17312337,105.2,105.14,58.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744135083930,57.17312337,105.2,105.14,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744135084234,0.06495568,105.18,105.16,0.07120003]
["bitfinex-derivatives","SOLF0:USTF0",1744135084844,9.5148,105.17,105.16,0.07120003]
["bitfinex-derivatives","SOLF0:USTF0",1744135085131,9.57945568,105.18,105.16,0.07120003]
["bitfinex-derivatives","SOLF0:USTF0",1744135085334,0.06495568,105.18,105.16,0.07120003]
["bitfinex-derivatives","SOLF0:USTF0",1744135086030,9.5148,105.17,105.16,0.07120003]
["bitfinex-derivatives","SOLF0:USTF0",1744135087237,57.23807905,105.18,105.11,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744135087435,57.17312337,105.18,105.11,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1744135087945,57.17312337,105.18,105.07,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1744135087946,57.17312337,105.14,105.04,559.39312337]
["bitfinex-derivatives","SOLF0:USTF0",1744135088124,9.3489,105.13,105.05,63.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744135088430,62.9489,105.13,105.05,110.77312337]
["bitfinex-derivatives","SOLF0:USTF0",1744135088633,0.06879609,105.1,105.08,0.06789966]
["bitfinex-derivatives","SOLF0:USTF0",1744135088832,9.5221,105.09,105.08,0.06789966]
["bitfinex-derivatives","SOLF0:USTF0",1744135090022,9.5221,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135095240,63.1621,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135095941,120.44153048,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135097145,63.1621,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135102142,120.44153048,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135103351,63.1621,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135104249,9.5221,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135106045,66.80153048,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135106245,9.5221,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135107556,66.80153048,105.09,105.08,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135107848,97.12039562,105.09,104.98,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1744135108051,57.27943048,105.03,104.96,14.011]
["bitfinex-derivatives","SOLF0:USTF0",1744135108352,9.5316,104.99,104.96,14.011]
["bitfinex-derivatives","SOLF0:USTF0",1744135108551,9.5316,104.99,104.97,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744135108749,9.5316,104.99,104.96,14.011]
["bitfinex-derivatives","SOLF0:USTF0",1744135108947,9.5323,104.98,104.96,14.07968386]
["bitfinex-derivatives","SOLF0:USTF0",1744135109253,0.07285691,104.99,104.96,0.06868386]
["bitfinex-derivatives","SOLF0:USTF0",1744135109645,0.07285691,104.99,104.96,53.56868386]
["bitfinex-derivatives","SOLF0:USTF0",1744135109846,58.1368,105.06,104.97,57.27943048]
["bitfinex-derivatives","SOLF0:USTF0",1744135110155,58.1368,105.06,105.01,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744135110345,58.1368,105.06,104.97,57.27943048]
["bitfinex-derivatives","SOLF0:USTF0",1744135110954,0.06723386,105.03,105.0,0.06647371]
["bitfinex-derivatives","SOLF0:USTF0",1744135111852,0.06723386,105.03,105.0,53.56647371]
["bitfinex-derivatives","SOLF0:USTF0",1744135112057,0.06723386,105.03,105.02,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744135112660,9.5241,105.07,105.02,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744135112863,53.5,105.09,105.02,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135113246,53.5,105.09,105.01,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744135113547,35.26786758,105.08,105.01,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744135113746,9.5261,105.05,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135114046,0.0702218,105.06,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135115046,0.0702218,105.06,105.05,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744135116259,0.0702218,105.06,105.04,9.59522528]
["bitfinex-derivatives","SOLF0:USTF0",1744135116462,0.0702218,105.06,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135116844,0.0702218,105.06,105.05,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744135117362,9.5257,105.05,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135119058,9.5954218,105.06,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135119653,9.5257,105.05,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135124259,9.5955218,105.06,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135124477,0.0702218,105.06,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135124659,9.5950218,105.06,105.04,9.59532528]
["bitfinex-derivatives","SOLF0:USTF0",1744135124955,9.5950218,105.06,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135125150,0.0702218,105.06,105.04,0.06912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135125555,9.5227,105.09,105.04,53.56912528]
["bitfinex-derivatives","SOLF0:USTF0",1744135125851,9.5227,105.09,105.04,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744135126160,88.76786758,105.11,105.02,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744135126553,53.5,105.11,105.02,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744135126751,0.06058903,105.08,105.05,0.06051271]
["bitfinex-derivatives","SOLF0:USTF0",1744135127068,0.06058903,105.08,105.07,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744135127565,0.06058903,105.08,105.05,88.82838029]
["bitfinex-derivatives","SOLF0:USTF0",1744135127566,4.8214,105.13,105.05,88.82838029]
["bitfinex-derivatives","SOLF0:USTF0",1744135127758,9.5217,105.1,105.07,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744135127958,4.8214,105.13,105.07,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744135128354,58.0301,105.14,105.05,88.76786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135128557,0.0610806,105.11,105.09,0.0638952]
["bitfinex-derivatives","SOLF0:USTF0",1744135128958,0.0610806,105.11,105.1,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744135129565,0.0610806,105.11,105.09,9.5854952]
["bitfinex-derivatives","SOLF0:USTF0",1744135129861,0.0610806,105.11,105.09,0.0638952]
["bitfinex-derivatives","SOLF0:USTF0",1744135130069,0.0610806,105.11,105.1,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744135130660,0.0610806,105.11,105.09,9.5854952]
["bitfinex-derivatives","SOLF0:USTF0",1744135130865,9.5813806,105.11,105.09,9.5854952]
["bitfinex-derivatives","SOLF0:USTF0",1744135131058,0.0610806,105.11,105.09,0.0638952]
["bitfinex-derivatives","SOLF0:USTF0",1744135131462,9.5212,105.1,105.09,0.0638952]
["bitfinex-derivatives","SOLF0:USTF0",1744135135775,9.5212,105.1,105.09,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135138269,0.0610806,105.11,105.09,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135138270,9.5817806,105.11,105.09,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135138660,0.0610806,105.11,105.09,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135138864,9.5212,105.1,105.09,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135141275,62.8212,105.1,105.09,9.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135141480,35.26786758,105.09,105.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135141678,44.81496758,105.09,105.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135141870,9.5263,105.05,105.03,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744135142068,44.81496758,105.09,105.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135142383,9.5262,105.05,105.03,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1744135142683,35.33971088,105.07,105.04,0.0651872]
["bitfinex-derivatives","SOLF0:USTF0",1744135142979,53.32,105.06,104.99,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135143174,9.5288,105.02,105.0,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744135143476,4.5867,105.05,104.99,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135143881,584.6126,105.09,104.99,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135144077,9.5284,105.02,105.01,0.0638943]
["bitfinex-derivatives","SOLF0:USTF0",1744135144267,39.85456758,105.08,104.99,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135144467,0.06047868,105.03,105.0,0.06628713]
["bitfinex-derivatives","SOLF0:USTF0",1744135144667,0.06047868,105.03,105.02,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744135144889,565.5671,105.09,105.0,44.85805851]
["bitfinex-derivatives","SOLF0:USTF0",1744135145179,62.8671,105.09,105.0,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135145678,62.8671,105.09,105.04,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744135145891,0.06104943,105.08,105.02,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135146184,62.8671,105.09,105.05,0.07177798]
["bitfinex-derivatives","SOLF0:USTF0",1744135146481,0.06841655,105.06,105.05,0.07177798]
["bitfinex-derivatives","SOLF0:USTF0",1744135147988,9.59321655,105.06,105.05,0.07177798]
["bitfinex-derivatives","SOLF0:USTF0",1744135150288,0.06841655,105.06,105.05,0.07177798]
["bitfinex-derivatives","SOLF0:USTF0",1744135150976,9.59321655,105.06,105.05,0.07177798]
["bitfinex-derivatives","SOLF0:USTF0",1744135152182,0.06841655,105.06,105.05,0.07177798]
["bitfinex-derivatives","SOLF0:USTF0",1744135152683,107.62706758,105.12,105.05,0.07177798]
["bitfinex-derivatives","SOLF0:USTF0",1744135152981,88.58786758,105.12,105.03,57.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744135153187,9.522,105.1,105.07,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744135153387,53.32,105.12,105.05,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744135153792,0.06400451,105.1,105.07,9.59395874]
["bitfinex-derivatives","SOLF0:USTF0",1744135154086,0.06400451,105.1,105.07,0.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1744135154286,0.06400451,105.1,105.07,53.39075874]
["bitfinex-derivatives","SOLF0:USTF0",1744135155490,49.23596758,105.17,105.08,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135155687,9.5192,105.13,105.08,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135156379,49.23596758,105.17,105.08,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135156579,0.06754251,105.12,105.09,0.06661153]
["bitfinex-derivatives","SOLF0:USTF0",1744135156787,0.06754251,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744135157081,0.06754251,105.12,105.09,0.06450844]
["bitfinex-derivatives","SOLF0:USTF0",1744135157785,9.58724251,105.12,105.1,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744135157989,0.06754251,105.12,105.09,0.06450844]
["bitfinex-derivatives","SOLF0:USTF0",1744135158284,9.58734251,105.12,105.09,9.58580844]
["bitfinex-derivatives","SOLF0:USTF0",1744135159189,9.5204,105.11,105.09,9.58580844]
["bitfinex-derivatives","SOLF0:USTF0",1744135159492,0.06754251,105.12,105.09,0.06450844]
["bitfinex-derivatives","SOLF0:USTF0",1744135160784,9.5212,105.1,105.09,0.06450844]
["bitfinex-derivatives","SOLF0:USTF0",1744135161382,48.95346758,105.11,105.04,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1744135161986,53.12,105.1,105.04,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1744135162199,53.12,105.1,105.04,62.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744135162494,0.06755608,105.08,105.06,0.06747788]
["bitfinex-derivatives","SOLF0:USTF0",1744135163291,9.5239,105.07,105.06,0.06747788]
["bitfinex-derivatives","SOLF0:USTF0",1744135165990,0.06755608,105.08,105.07,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744135166187,0.06755608,105.08,105.06,0.06747788]
["bitfinex-derivatives","SOLF0:USTF0",1744135166387,9.59085608,105.08,105.06,0.06747788]
["bitfinex-derivatives","SOLF0:USTF0",1744135167701,9.5239,105.07,105.06,0.06747788]
["bitfinex-derivatives","SOLF0:USTF0",1744135169999,142.41238358,105.18,105.06,62.70747788]
["bitfinex-derivatives","SOLF0:USTF0",1744135170195,14.0717,105.17,105.1,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135170495,9.5162,105.16,105.1,88.38786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135170701,9.5162,105.16,105.11,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1744135170880,14.0717,105.17,105.11,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1744135171084,0.0619846,105.15,105.12,35.33144551]
["bitfinex-derivatives","SOLF0:USTF0",1744135171291,142.41238358,105.18,105.14,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135171489,142.41238358,105.18,105.17,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744135172001,9.5125,105.2,105.17,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744135172187,53.12,105.21,105.18,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744135172592,62.6318,105.21,105.18,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744135172897,53.18893766,105.21,105.18,9.58246244]
["bitfinex-derivatives","SOLF0:USTF0",1744135173192,0.06893766,105.21,105.18,0.06866244]
["bitfinex-derivatives","SOLF0:USTF0",1744135173901,0.06893766,105.21,105.19,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744135174602,0.06893766,105.21,105.18,0.06866244]
["bitfinex-derivatives","SOLF0:USTF0",1744135175098,9.513,105.19,105.18,0.06866244]
["bitfinex-derivatives","SOLF0:USTF0",1744135175700,9.5152,105.17,105.12,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744135176401,9.5152,105.17,105.14,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744135176703,9.5762877,105.17,105.14,9.58312724]
["bitfinex-derivatives","SOLF0:USTF0",1744135177896,9.5762877,105.17,105.14,0.06562724]
["bitfinex-derivatives","SOLF0:USTF0",1744135177897,9.5159,105.16,105.14,0.06562724]
["bitfinex-derivatives","SOLF0:USTF0",1744135178298,0.0610877,105.17,105.14,0.06562724]
["bitfinex-derivatives","SOLF0:USTF0",1744135178605,9.5166,105.15,105.14,0.06562724]
["bitfinex-derivatives","SOLF0:USTF0",1744135178798,0.0610877,105.17,105.14,0.06562724]
["bitfinex-derivatives","SOLF0:USTF0",1744135179206,0.0610877,105.17,105.15,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744135179703,0.0610877,105.17,105.15,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744135180706,0.0610877,105.17,105.14,0.06562724]
["bitfinex-derivatives","SOLF0:USTF0",1744135181803,0.0610877,105.17,105.16,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744135182400,0.0610877,105.17,105.15,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744135183102,0.0610877,105.17,105.16,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744135183510,9.5762877,105.17,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135184101,9.5762877,105.17,105.15,62.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744135184307,0.0610877,105.17,105.15,62.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744135184508,0.0610877,105.17,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135184706,9.5760877,105.17,105.15,62.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744135184898,0.0610877,105.17,105.15,62.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744135185507,0.0610877,105.17,105.16,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744135185805,0.0610877,105.17,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135186007,9.5760877,105.17,105.15,62.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744135186411,0.0610877,105.17,105.15,62.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744135187010,9.5759877,105.17,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135187323,0.0610877,105.17,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135188115,9.5157,105.16,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135189112,9.5764877,105.17,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135189317,0.0610877,105.17,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135189819,9.5157,105.16,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135191016,0.0610877,105.17,105.15,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135191508,0.0610877,105.17,105.14,0.06562724]
["bitfinex-derivatives","SOLF0:USTF0",1744135192113,9.5166,105.15,105.14,0.06562724]
["bitfinex-derivatives","SOLF0:USTF0",1744135193914,54.35955528,105.17,105.08,555.58]
["bitfinex-derivatives","SOLF0:USTF0",1744135194113,52.86,105.19,105.12,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744135194314,9.5181,105.14,105.1,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135194614,52.86,105.19,105.11,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744135194816,19.0282,105.18,105.08,590.84786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135195118,0.07137193,105.16,105.14,0.07065035]
["bitfinex-derivatives","SOLF0:USTF0",1744135195319,9.5166,105.15,105.14,0.07065035]
["bitfinex-derivatives","SOLF0:USTF0",1744135200215,0.07137193,105.16,105.14,0.07065035]
["bitfinex-derivatives","SOLF0:USTF0",1744135200419,0.07137193,105.16,105.08,502.72]
["bitfinex-derivatives","SOLF0:USTF0",1744135200824,35.26786758,105.17,105.08,502.72]
["bitfinex-derivatives","SOLF0:USTF0",1744135201324,9.5206,105.11,105.09,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744135201519,4.7889,105.16,105.07,57.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744135201824,0.06693564,105.11,105.09,0.06380637]
["bitfinex-derivatives","SOLF0:USTF0",1744135202123,52.88,105.15,105.06,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744135202327,9.5212,105.1,105.09,0.06258064]
["bitfinex-derivatives","SOLF0:USTF0",1744135203029,4.7889,105.16,105.09,9.58258064]
["bitfinex-derivatives","SOLF0:USTF0",1744135203314,63.80816758,105.19,105.1,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135203315,28.5403,105.19,105.1,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135203518,9.5165,105.16,105.12,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135203722,9.5165,105.16,105.12,88.14786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135203917,9.5165,105.16,105.13,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744135204218,9.58397936,105.16,105.14,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744135204419,9.58397936,105.16,105.13,4.94928743]
["bitfinex-derivatives","SOLF0:USTF0",1744135204825,0.06747936,105.16,105.13,4.94928743]
["bitfinex-derivatives","SOLF0:USTF0",1744135205121,52.88,105.21,105.14,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744135205309,9.5152,105.17,105.14,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744135205511,9.2082,105.22,105.16,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744135205813,9.2082,105.22,105.15,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744135206023,9.5143,105.18,105.15,14.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744135206223,0.06911515,105.2,105.17,0.0658905]
["bitfinex-derivatives","SOLF0:USTF0",1744135206414,9.2082,105.22,105.17,0.0658905]
["bitfinex-derivatives","SOLF0:USTF0",1744135206722,0.0671463,105.2,105.17,0.0658905]
["bitfinex-derivatives","SOLF0:USTF0",1744135207224,9.5139,105.18,105.17,0.0658905]
["bitfinex-derivatives","SOLF0:USTF0",1744135208422,9.5135,105.19,105.17,0.0658905]
["bitfinex-derivatives","SOLF0:USTF0",1744135208629,0.0671463,105.2,105.17,0.0658905]
["bitfinex-derivatives","SOLF0:USTF0",1744135208926,0.0671463,105.2,105.19,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744135209121,66.6332,105.26,105.18,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135209322,9.5073,105.26,105.23,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744135210424,0.06663309,105.26,105.23,9.57041]
["bitfinex-derivatives","SOLF0:USTF0",1744135210617,0.06663309,105.26,105.23,0.06151]
["bitfinex-derivatives","SOLF0:USTF0",1744135210815,0.06663309,105.26,105.23,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135210816,88.14786758,105.25,105.23,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135211021,9.2542,105.24,105.14,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744135211211,9.2542,105.24,105.12,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1744135211411,35.26786758,105.22,105.13,35.26786758]
["bitfinex-derivatives","SOLF0:USTF0",1744135211618,9.5144,105.18,105.15,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744135212016,35.26786758,105.22,105.14,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744135212324,0.06490564,105.18,105.15,0.06788827]
["bitfinex-derivatives","SOLF0:USTF0",1744135212828,9.57940564,105.18,105.15,9.57916726]
["bitfinex-derivatives","SOLF0:USTF0",1744135213327,0.06490564,105.18,105.15,0.06296726]
["bitfinex-derivatives","SOLF0:USTF0",1744135214028,0.06490564,105.18,105.16,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744135214436,0.06490564,105.18,105.15,0.06296726]
["bitfinex-derivatives","SOLF0:USTF0",1744135215336,0.06490564,105.18,105.16,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744135215831,0.06490564,105.18,105.17,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744135216637,9.2542,105.24,105.16,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1744135216822,9.5109,105.22,105.19,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744135217027,9.2542,105.24,105.19,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744135217527,9.5116,105.21,105.18,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744135217737,9.5116,105.21,105.19,0.06464456]
["bitfinex-derivatives","SOLF0:USTF0",1744135217919,0.071921,105.22,105.19,0.06464456]
["bitfinex-derivatives","SOLF0:USTF0",1744135217920,9.5121,105.2,105.19,0.06464456]
["bitfinex-derivatives","SOLF0:USTF0",1744135218436,44.76786758,105.2,105.13,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1744135218635,35.26786758,105.18,105.09,97.47246758]
["bitfinex-derivatives","SOLF0:USTF0",1744135218846,35.26786758,105.16,105.09,62.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744135219033,88.12786758,105.16,105.09,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1744135219227,35.26786758,105.14,105.06,716.49524409]
["bitfinex-derivatives","SOLF0:USTF0",1744135219432,9.523,105.08,105.07,261.28874015]
["bitfinex-derivatives","SOLF0:USTF0",1744135219735,52.86,105.11,105.07,261.28874015]
["bitfinex-derivatives","SOLF0:USTF0",1744135220230,0.06567328,105.1,105.08,0.06677117]
["bitfinex-derivatives","SOLF0:USTF0",1744135220540,9.5221,105.09,105.08,0.06677117]
["bitfinex-derivatives","SOLF0:USTF0",1744135220839,0.06567328,105.1,105.08,0.06677117]
["bitfinex-derivatives","SOLF0:USTF0",1744135221035,0.06567328,105.1,105.08,9.58937117]
["bitfinex-derivatives","SOLF0:USTF0",1744135221336,0.06567328,105.1,105.08,0.06677117]
["bitfinex-derivatives","SOLF0:USTF0",1744135222343,9.58737328,105.1,105.08,0.06677117]
["bitfinex-derivatives","SOLF0:USTF0",1744135222649,0.06567328,105.1,105.08,0.06677117]
["bitfinex-derivatives","SOLF0:USTF0",1744135222952,9.5221,105.09,105.08,0.06677117]
["bitfinex-derivatives","SOLF0:USTF0",1744135223252,0.06567328,105.1,105.03,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135223436,67.13497328,105.1,105.03,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135223636,67.0693,105.1,105.03,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135224044,9.5235,105.08,105.04,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744135224252,67.0693,105.1,105.04,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744135224547,0.06956569,105.07,105.05,0.06005684]
["bitfinex-derivatives","SOLF0:USTF0",1744135225254,0.06956569,105.07,105.05,9.58525684]
["bitfinex-derivatives","SOLF0:USTF0",1744135225459,0.06956569,105.07,105.05,0.06005684]
["bitfinex-derivatives","SOLF0:USTF0",1744135225853,9.59386569,105.07,105.05,0.06005684]
["bitfinex-derivatives","SOLF0:USTF0",1744135226053,0.06956569,105.07,105.05,0.06005684]
["bitfinex-derivatives","SOLF0:USTF0",1744135226554,0.06956569,105.07,105.06,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744135226849,0.06956569,105.07,105.05,0.06005684]
["bitfinex-derivatives","SOLF0:USTF0",1744135227065,0.06956569,105.07,105.06,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744135228056,9.5198,105.12,105.09,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744135228258,9.5198,105.12,105.05,57.33909929]
["bitfinex-derivatives","SOLF0:USTF0",1744135228548,62.2786,105.13,105.05,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135229151,9.5207,105.11,105.08,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744135229351,0.07050371,105.1,105.08,0.06334567]
["bitfinex-derivatives","SOLF0:USTF0",1744135229652,0.07050371,105.1,105.08,9.58584567]
["bitfinex-derivatives","SOLF0:USTF0",1744135230242,0.07050371,105.1,105.08,0.06334567]
["bitfinex-derivatives","SOLF0:USTF0",1744135230763,9.5221,105.09,105.08,0.06334567]
["bitfinex-derivatives","SOLF0:USTF0",1744135230953,0.07050371,105.1,105.08,0.06334567]
["bitfinex-derivatives","SOLF0:USTF0",1744135231148,52.68,105.16,105.08,0.06334567]
["bitfinex-derivatives","SOLF0:USTF0",1744135231343,9.5179,105.14,105.11,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744135231652,13.5293,105.18,105.09,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135231854,52.68,105.2,105.11,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135232045,9.3324,105.22,105.13,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135232246,9.5128,105.2,105.17,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744135232552,0.07016066,105.19,105.14,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744135232748,9.5145,105.18,105.17,0.0696818]
["bitfinex-derivatives","SOLF0:USTF0",1744135233259,0.07016066,105.19,105.17,0.0696818]
["bitfinex-derivatives","SOLF0:USTF0",1744135233754,52.75016066,105.19,105.17,0.0696818]
["bitfinex-derivatives","SOLF0:USTF0",1744135233949,119.52920311,105.19,105.1,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1744135234156,57.27904245,105.16,105.06,124.28514245]
["bitfinex-derivatives","SOLF0:USTF0",1744135234338,57.4459,105.15,105.06,124.28514245]
["bitfinex-derivatives","SOLF0:USTF0",1744135234544,57.27904245,105.14,105.06,67.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744135234949,9.5216,105.1,105.08,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744135235254,0.06421768,105.11,105.09,0.06449159]
["bitfinex-derivatives","SOLF0:USTF0",1744135235442,9.5261,105.05,105.02,173.4603522]
["bitfinex-derivatives","SOLF0:USTF0",1744135235637,9.5261,105.05,105.02,163.9324522]
["bitfinex-derivatives","SOLF0:USTF0",1744135235846,9.5261,105.05,105.02,159.2146522]
["bitfinex-derivatives","SOLF0:USTF0",1744135236154,9.5272,105.04,105.02,154.3913522]
["bitfinex-derivatives","SOLF0:USTF0",1744135236448,9.5263,105.05,105.02,154.3913522]
["bitfinex-derivatives","SOLF0:USTF0",1744135236643,0.07106084,105.04,105.02,154.45481951]
["bitfinex-derivatives","SOLF0:USTF0",1744135237045,0.07106084,105.04,105.02,163.98271951]
["bitfinex-derivatives","SOLF0:USTF0",1744135237356,0.07106084,105.04,105.02,154.45481951]
["bitfinex-derivatives","SOLF0:USTF0",1744135238241,0.07106084,105.04,105.02,0.06346731]
["bitfinex-derivatives","SOLF0:USTF0",1744135239140,9.59816084,105.04,105.02,0.06346731]
["bitfinex-derivatives","SOLF0:USTF0",1744135239453,0.07106084,105.04,105.02,0.06346731]
["bitfinex-derivatives","SOLF0:USTF0",1744135240856,109.95904245,105.12,105.02,66.86250976]
["bitfinex-derivatives","SOLF0:USTF0",1744135241058,52.68,105.12,105.04,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135241253,9.5189,105.13,105.1,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744135241455,13.978,105.14,105.06,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135241654,52.68,105.15,105.07,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135241855,9.5162,105.16,105.13,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744135242062,0.06284054,105.12,105.1,0.07160521]
["bitfinex-derivatives","SOLF0:USTF0",1744135242255,52.7,105.18,105.08,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135242561,52.7,105.18,105.1,0.06388418]
["bitfinex-derivatives","SOLF0:USTF0",1744135242759,57.34210193,105.14,105.1,0.06388418]
["bitfinex-derivatives","SOLF0:USTF0",1744135242949,57.27904245,105.12,105.04,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744135243348,57.27904245,105.12,105.01,612.65904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135243349,66.73324245,105.12,105.01,612.65904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135243758,57.27904245,105.1,105.01,612.65904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135243959,52.7,105.09,105.01,612.65904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135244164,0.06972747,105.07,105.04,0.07155247]
["bitfinex-derivatives","SOLF0:USTF0",1744135244663,0.06972747,105.07,105.04,9.59745247]
["bitfinex-derivatives","SOLF0:USTF0",1744135244863,502.7,105.19,105.05,109.97904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135245165,9.5171,105.15,105.11,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744135245466,57.27904245,105.17,105.07,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135246153,0.06322883,105.13,105.11,0.06769939]
["bitfinex-derivatives","SOLF0:USTF0",1744135246766,0.06322883,105.13,105.11,9.58749939]
["bitfinex-derivatives","SOLF0:USTF0",1744135246968,0.06322883,105.13,105.11,0.06769939]
["bitfinex-derivatives","SOLF0:USTF0",1744135247466,0.06322883,105.13,105.12,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744135247964,0.06322883,105.13,105.11,9.58749939]
["bitfinex-derivatives","SOLF0:USTF0",1744135248280,0.06322883,105.13,105.11,0.06769939]
["bitfinex-derivatives","SOLF0:USTF0",1744135248659,0.06322883,105.13,105.12,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744135252061,2.883e-05,105.13,105.12,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744135252266,2.883e-05,105.13,105.12,19.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744135252466,4.5227,105.22,105.17,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744135252770,9.5125,105.2,105.14,109.75904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135253270,4.5227,105.22,105.14,109.75904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135253568,0.06262321,105.19,105.17,9.58357124]
["bitfinex-derivatives","SOLF0:USTF0",1744135254271,8.8858,105.23,105.17,0.06937124]
["bitfinex-derivatives","SOLF0:USTF0",1744135254470,4.4291,105.23,105.17,0.06937124]
["bitfinex-derivatives","SOLF0:USTF0",1744135254674,13.9391,105.23,105.17,0.06937124]
["bitfinex-derivatives","SOLF0:USTF0",1744135255059,4.4291,105.23,105.17,0.06937124]
["bitfinex-derivatives","SOLF0:USTF0",1744135255269,4.5227,105.27,105.24,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744135255463,196.64665585,105.29,105.22,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1744135255864,0.06865823,105.27,105.24,0.06446743]
["bitfinex-derivatives","SOLF0:USTF0",1744135256170,9.5076,105.25,105.24,0.06446743]
["bitfinex-derivatives","SOLF0:USTF0",1744135257774,9.5104,105.22,105.19,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744135257976,57.27904245,105.25,105.19,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744135258270,9.5134,105.19,105.16,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744135258469,57.27904245,105.23,105.16,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744135258665,57.27904245,105.23,105.14,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744135258860,9.5147,105.18,105.14,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744135259055,9.5147,105.18,105.17,0.06796641]
["bitfinex-derivatives","SOLF0:USTF0",1744135259262,0.06031032,105.2,105.17,0.06796641]
["bitfinex-derivatives","SOLF0:USTF0",1744135259263,57.27904245,105.21,105.17,0.06796641]
["bitfinex-derivatives","SOLF0:USTF0",1744135259461,57.27904245,105.21,105.13,66.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744135259664,0.06309905,105.19,105.18,0.07087657]
["bitfinex-derivatives","SOLF0:USTF0",1744135259863,9.57609905,105.19,105.18,0.07087657]
["bitfinex-derivatives","SOLF0:USTF0",1744135260365,0.06309905,105.19,105.13,61.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744135260868,0.06309905,105.19,105.13,119.11464245]
["bitfinex-derivatives","SOLF0:USTF0",1744135261068,0.06309905,105.19,105.15,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135261556,0.06309905,105.19,105.16,0.0656128]
["bitfinex-derivatives","SOLF0:USTF0",1744135261762,61.4636,105.24,105.17,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1744135261969,52.44,105.27,105.21,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744135262161,9.5089,105.24,105.21,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744135262370,521.2636,105.32,105.21,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744135262371,52.44,105.3,105.21,109.71904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135262668,1.89951562,105.29,105.24,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744135262865,9.5066,105.27,105.24,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744135263174,1.900057,105.26,105.25,0.064801]
["bitfinex-derivatives","SOLF0:USTF0",1744135263878,1.900057,105.26,105.25,9.572401]
["bitfinex-derivatives","SOLF0:USTF0",1744135264261,9.57409947,105.28,105.25,9.572401]
["bitfinex-derivatives","SOLF0:USTF0",1744135264465,0.06879947,105.28,105.26,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744135264767,0.06879947,105.28,105.25,52.504801]
["bitfinex-derivatives","SOLF0:USTF0",1744135265973,0.06879947,105.28,105.25,0.064801]
["bitfinex-derivatives","SOLF0:USTF0",1744135266173,9.5067,105.26,105.25,0.064801]
["bitfinex-derivatives","SOLF0:USTF0",1744135266375,0.06879947,105.28,105.25,0.064801]
["bitfinex-derivatives","SOLF0:USTF0",1744135266563,0.06879947,105.28,105.25,9.572001]
["bitfinex-derivatives","SOLF0:USTF0",1744135267175,0.06879947,105.28,105.26,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744135267378,0.06879947,105.28,105.26,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744135267773,0.06879947,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744135268181,0.06879947,105.28,105.26,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744135268372,0.06879947,105.28,105.25,0.064801]
["bitfinex-derivatives","SOLF0:USTF0",1744135269078,4.86669947,105.28,105.25,0.064801]
["bitfinex-derivatives","SOLF0:USTF0",1744135269281,9.5067,105.26,105.25,0.064801]
["bitfinex-derivatives","SOLF0:USTF0",1744135269580,57.27904245,105.27,105.18,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1744135269767,9.5117,105.21,105.18,511.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744135270280,9.5139,105.18,105.17,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744135270485,57.1542,105.24,105.17,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744135270676,0.06182709,105.21,105.18,0.06902221]
["bitfinex-derivatives","SOLF0:USTF0",1744135270869,57.1542,105.24,105.18,0.06902221]
["bitfinex-derivatives","SOLF0:USTF0",1744135271069,0.06427291,105.21,105.18,0.06902221]
["bitfinex-derivatives","SOLF0:USTF0",1744135271272,9.5125,105.2,105.18,0.06902221]
["bitfinex-derivatives","SOLF0:USTF0",1744135271574,0.06427291,105.21,105.18,0.06902221]
["bitfinex-derivatives","SOLF0:USTF0",1744135271778,9.513,105.19,105.18,0.06902221]
["bitfinex-derivatives","SOLF0:USTF0",1744135271973,0.06427291,105.21,105.18,0.06902221]
["bitfinex-derivatives","SOLF0:USTF0",1744135272984,9.513,105.19,105.18,0.06902221]
["bitfinex-derivatives","SOLF0:USTF0",1744135275083,52.42,105.2,105.11,56.893]
["bitfinex-derivatives","SOLF0:USTF0",1744135275375,52.42,105.2,105.08,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744135275376,57.27904245,105.17,105.08,18.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744135275585,57.27904245,105.15,105.08,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744135275780,57.1029,105.16,105.08,4.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744135276078,57.1029,105.16,105.07,708.8713522]
["bitfinex-derivatives","SOLF0:USTF0",1744135276079,57.27904245,105.13,105.07,154.3913522]
["bitfinex-derivatives","SOLF0:USTF0",1744135276279,57.27904245,105.11,105.07,154.3913522]
["bitfinex-derivatives","SOLF0:USTF0",1744135276477,9.523,105.08,105.07,154.3913522]
["bitfinex-derivatives","SOLF0:USTF0",1744135276980,57.27904245,105.11,105.07,154.3913522]
["bitfinex-derivatives","SOLF0:USTF0",1744135277174,52.42,105.12,105.07,154.3913522]
["bitfinex-derivatives","SOLF0:USTF0",1744135277376,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135278678,0.06071683,105.1,105.09,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744135279088,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135279793,0.06071683,105.1,105.08,9.58907662]
["bitfinex-derivatives","SOLF0:USTF0",1744135280088,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135280790,0.06071683,105.1,105.09,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744135280976,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135281891,0.06071683,105.1,105.08,9.58897662]
["bitfinex-derivatives","SOLF0:USTF0",1744135282389,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135282985,9.58261683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135283189,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135284591,9.58231683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135284889,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135285090,0.06071683,105.1,105.08,9.58887662]
["bitfinex-derivatives","SOLF0:USTF0",1744135285289,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135286395,0.06071683,105.1,105.09,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744135286593,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135286887,9.58231683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135287696,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135287991,0.06071683,105.1,105.08,9.58897662]
["bitfinex-derivatives","SOLF0:USTF0",1744135288294,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135288790,0.06071683,105.1,105.08,9.58887662]
["bitfinex-derivatives","SOLF0:USTF0",1744135288989,0.06071683,105.1,105.08,0.06637662]
["bitfinex-derivatives","SOLF0:USTF0",1744135289791,52.36071683,105.1,105.02,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744135289998,57.27904245,105.09,105.02,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744135290197,9.5243,105.07,105.04,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1744135290790,61.89584245,105.09,105.02,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744135290993,0.06109828,105.07,105.04,0.06200866]
["bitfinex-derivatives","SOLF0:USTF0",1744135291182,57.34014073,105.07,105.04,0.06200866]
["bitfinex-derivatives","SOLF0:USTF0",1744135291384,9.5278,105.03,104.97,123.63914245]
["bitfinex-derivatives","SOLF0:USTF0",1744135291800,52.3,105.06,105.01,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744135292095,52.3,105.06,104.97,123.63914245]
["bitfinex-derivatives","SOLF0:USTF0",1744135292297,109.57904245,105.06,104.97,123.63914245]
["bitfinex-derivatives","SOLF0:USTF0",1744135292601,0.06855959,105.03,105.0,0.07210305]
["bitfinex-derivatives","SOLF0:USTF0",1744135294087,57.27904245,105.02,104.93,109.57904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135294294,4.7732,105.01,104.93,109.57904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135294496,9.5304,105.0,104.97,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744135294794,4.7732,105.01,104.93,109.57904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135295203,4.7732,105.01,104.93,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135295389,0.07099218,104.98,104.96,0.06940024]
["bitfinex-derivatives","SOLF0:USTF0",1744135295590,9.60329218,104.98,104.96,0.06940024]
["bitfinex-derivatives","SOLF0:USTF0",1744135296102,9.533,104.97,104.96,0.06940024]
["bitfinex-derivatives","SOLF0:USTF0",1744135296802,0.07099218,104.98,104.96,0.06940024]
["bitfinex-derivatives","SOLF0:USTF0",1744135297095,0.07099218,104.98,104.9,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135297096,52.39099218,104.98,104.9,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135297301,57.27904245,104.97,104.92,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1744135297492,57.27904245,104.97,104.88,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744135297797,57.27904245,104.97,104.88,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744135298191,9.5371,104.93,104.91,0.06898505]
["bitfinex-derivatives","SOLF0:USTF0",1744135298394,0.06665749,104.94,104.91,0.06898505]
["bitfinex-derivatives","SOLF0:USTF0",1744135298799,9.5375,104.92,104.91,0.06898505]
["bitfinex-derivatives","SOLF0:USTF0",1744135300089,61.75025749,104.94,104.91,0.06898505]
["bitfinex-derivatives","SOLF0:USTF0",1744135300585,9.5375,104.92,104.91,0.06898505]
["bitfinex-derivatives","SOLF0:USTF0",1744135300900,61.75025749,104.94,104.91,0.06898505]
["bitfinex-derivatives","SOLF0:USTF0",1744135301309,52.38665749,104.94,104.91,0.06898505]
["bitfinex-derivatives","SOLF0:USTF0",1744135301695,9.537,104.93,104.91,0.06898505]
["bitfinex-derivatives","SOLF0:USTF0",1744135301893,52.38665749,104.94,104.91,0.06898505]
["bitfinex-derivatives","SOLF0:USTF0",1744135302097,57.27904245,104.93,104.85,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744135302303,52.38665749,104.94,104.85,61.72014245]
["bitfinex-derivatives","SOLF0:USTF0",1744135302602,57.27904245,104.93,104.85,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744135302906,52.32,104.94,104.86,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1744135303292,9.59857756,104.91,104.89,0.0637002]
["bitfinex-derivatives","SOLF0:USTF0",1744135303701,0.05997756,104.91,104.89,0.0637002]
["bitfinex-derivatives","SOLF0:USTF0",1744135304303,0.05997756,104.91,104.9,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744135305401,0.05997756,104.91,104.89,9.6034002]
["bitfinex-derivatives","SOLF0:USTF0",1744135306408,0.05997756,104.91,104.89,0.0637002]
["bitfinex-derivatives","SOLF0:USTF0",1744135307000,0.05997756,104.91,104.9,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744135308400,503.16,104.96,104.92,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1744135308800,503.16,104.96,104.87,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135309107,9.5362,104.94,104.91,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744135309308,503.16,104.96,104.87,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135309504,503.16,104.96,104.86,560.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744135309698,0.06530299,104.93,104.9,0.06752508]
["bitfinex-derivatives","SOLF0:USTF0",1744135310110,9.5379,104.92,104.9,0.06752508]
["bitfinex-derivatives","SOLF0:USTF0",1744135311209,0.06530299,104.93,104.91,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744135311410,0.06530299,104.93,104.9,0.06752508]
["bitfinex-derivatives","SOLF0:USTF0",1744135312005,0.06530299,104.93,104.9,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135312006,57.34434544,104.93,104.9,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135312206,57.27904245,104.91,104.9,2.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744135312415,57.27904245,104.91,104.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1744135312605,57.27904245,104.89,104.81,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744135312813,57.27904245,104.87,104.81,14.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744135313011,57.27904245,104.87,104.81,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744135313219,57.27904245,104.87,104.78,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135313220,57.27904245,104.87,104.78,62.13134245]
["bitfinex-derivatives","SOLF0:USTF0",1744135313515,4.6956,104.86,104.78,62.13134245]
["bitfinex-derivatives","SOLF0:USTF0",1744135313703,0.07219296,104.84,104.81,0.06411424]
["bitfinex-derivatives","SOLF0:USTF0",1744135314514,0.07219296,104.84,104.82,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744135314715,0.07219296,104.84,104.81,0.06411424]
["bitfinex-derivatives","SOLF0:USTF0",1744135315219,0.07219296,104.84,104.83,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744135315399,9.296e-05,104.84,104.83,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744135316417,9.296e-05,104.84,104.81,0.06411424]
["bitfinex-derivatives","SOLF0:USTF0",1744135316599,9.54539296,104.84,104.81,0.06411424]
["bitfinex-derivatives","SOLF0:USTF0",1744135316805,9.54539296,104.84,104.81,9.61111424]
["bitfinex-derivatives","SOLF0:USTF0",1744135317015,9.296e-05,104.84,104.81,9.61111424]
["bitfinex-derivatives","SOLF0:USTF0",1744135317214,9.296e-05,104.84,104.81,0.06411424]
["bitfinex-derivatives","SOLF0:USTF0",1744135317515,9.296e-05,104.84,104.83,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744135323610,9.296e-05,104.84,104.82,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744135324108,9.296e-05,104.84,104.83,9.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744135325817,14.385,104.9,104.82,109.51904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135326029,4.8453,104.9,104.84,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135326517,61.9168,104.92,104.84,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135326824,66.6655,104.92,104.84,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135327017,0.06996123,104.89,104.87,0.06075242]
["bitfinex-derivatives","SOLF0:USTF0",1744135327623,0.06996123,104.89,104.88,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744135328418,0.06996123,104.89,104.87,0.06075242]
["bitfinex-derivatives","SOLF0:USTF0",1744135328812,0.06996123,104.89,104.87,9.60205242]
["bitfinex-derivatives","SOLF0:USTF0",1744135329013,0.06996123,104.89,104.87,0.06075242]
["bitfinex-derivatives","SOLF0:USTF0",1744135329430,0.06996123,104.89,104.88,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744135330624,6.123e-05,104.89,104.88,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744135331120,6.123e-05,104.89,104.87,0.06075242]
["bitfinex-derivatives","SOLF0:USTF0",1744135332024,9.5411,104.88,104.87,0.06075242]
["bitfinex-derivatives","SOLF0:USTF0",1744135332718,9.5442,104.85,104.83,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744135333305,57.27904245,104.89,104.81,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744135333306,9.5435,104.86,104.84,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744135333510,9.3904,104.9,104.81,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744135333718,0.06932947,104.86,104.85,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744135334018,9.3904,104.9,104.85,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744135334219,0.06808449,104.87,104.84,0.07325093]
["bitfinex-derivatives","SOLF0:USTF0",1744135334418,0.06808449,104.87,104.85,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744135335023,4.4373,104.93,104.86,109.51904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135335221,4.4373,104.93,104.88,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135335409,9.535,104.95,104.88,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135335614,560.4383,104.97,104.88,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135336419,0.06312628,104.94,104.93,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744135336610,57.27904245,105.01,104.92,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135336611,39.32363341,105.02,104.92,109.51904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135336813,53.41453341,105.02,104.94,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135337019,9.5324,104.98,104.93,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744135337329,53.41453341,105.02,104.93,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744135337517,9.5301,105.0,104.97,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744135337716,53.41453341,105.02,104.97,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744135337917,0.06475604,104.99,104.97,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744135338334,0.06475604,104.99,104.97,9.60188008]
["bitfinex-derivatives","SOLF0:USTF0",1744135338521,0.06475604,104.99,104.98,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744135339024,0.06475604,104.99,104.97,9.60158008]
["bitfinex-derivatives","SOLF0:USTF0",1744135339224,9.59495604,104.99,104.97,0.07008008]
["bitfinex-derivatives","SOLF0:USTF0",1744135339414,0.06475604,104.99,104.97,0.07008008]
["bitfinex-derivatives","SOLF0:USTF0",1744135340122,0.06475604,104.99,104.98,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744135340516,0.06475604,104.99,104.97,9.60158008]
["bitfinex-derivatives","SOLF0:USTF0",1744135340715,0.06475604,104.99,104.97,0.07008008]
["bitfinex-derivatives","SOLF0:USTF0",1744135341329,0.06475604,104.99,104.98,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744135342133,52.22,105.07,105.03,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744135342312,9.6807,105.09,105.02,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135342520,9.5212,105.09,105.02,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135342715,4.5033,105.11,105.04,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135342922,9.6807,105.13,105.05,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135343225,43.82693341,105.15,105.06,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135343429,43.82693341,105.15,105.08,57.34935239]
["bitfinex-derivatives","SOLF0:USTF0",1744135343733,4.5033,105.15,105.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135344625,0.06670321,105.13,105.12,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744135344826,123.42314245,105.2,105.11,0.06601664]
["bitfinex-derivatives","SOLF0:USTF0",1744135345130,9.5145,105.17,105.13,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744135345329,123.42314245,105.2,105.1,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135345732,9.5153,105.16,105.12,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744135345930,123.42314245,105.2,105.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135346231,0.06192368,105.15,105.13,0.0720829]
["bitfinex-derivatives","SOLF0:USTF0",1744135346429,57.27904245,105.18,105.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135346626,0.06459555,105.15,105.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135346832,9.5173,105.14,105.13,0.06099802]
["bitfinex-derivatives","SOLF0:USTF0",1744135349041,4.7617,105.14,105.09,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135349521,109.27904245,105.18,105.1,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744135349722,66.52194245,105.2,105.1,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135350025,9.5126,105.19,105.16,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744135350228,9.2429,105.2,105.15,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135350537,9.5136,105.18,105.16,0.0622513]
["bitfinex-derivatives","SOLF0:USTF0",1744135350736,0.06705474,105.19,105.16,0.0622513]
["bitfinex-derivatives","SOLF0:USTF0",1744135351235,57.34609719,105.19,105.11,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135351430,57.34609719,105.19,105.07,552.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744135351431,57.27904245,105.18,105.07,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744135351737,9.518,105.13,105.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744135352036,57.27904245,105.18,105.07,4.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744135352333,0.06254021,105.14,105.11,0.06859089]
["bitfinex-derivatives","SOLF0:USTF0",1744135352734,0.06254021,105.14,105.12,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744135353437,0.06254021,105.14,105.11,0.06859089]
["bitfinex-derivatives","SOLF0:USTF0",1744135354940,0.06254021,105.14,105.12,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744135355235,4.657,105.19,105.13,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135355544,13.9876,105.2,105.17,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744135355729,4.476,105.2,105.17,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744135356130,4.476,105.2,105.15,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135356330,4.7682,105.22,105.14,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744135356534,0.06861351,105.19,105.17,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744135356723,0.06861351,105.19,105.16,0.06558052]
["bitfinex-derivatives","SOLF0:USTF0",1744135356923,0.06861351,105.19,105.15,57.27904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135357138,0.06861351,105.19,105.18,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744135357341,0.06861351,105.19,105.16,0.0617984]
["bitfinex-derivatives","SOLF0:USTF0",1744135357642,0.06861351,105.19,105.17,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744135357940,0.06861351,105.19,105.16,0.0617984]
["bitfinex-derivatives","SOLF0:USTF0",1744135358127,9.5135,105.18,105.16,0.0617984]
["bitfinex-derivatives","SOLF0:USTF0",1744135358332,0.06861351,105.19,105.16,0.0617984]
["bitfinex-derivatives","SOLF0:USTF0",1744135358840,57.34765596,105.19,105.16,0.0617984]
["bitfinex-derivatives","SOLF0:USTF0",1744135359147,9.5139,105.17,105.16,0.0617984]
["bitfinex-derivatives","SOLF0:USTF0",1744135359333,9.2811,105.18,105.12,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744135360241,9.517,105.14,105.12,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744135360536,0.06552202,105.14,105.12,52.03218871]
["bitfinex-derivatives","SOLF0:USTF0",1744135361038,9.5175,105.13,105.12,52.03218871]
["bitfinex-derivatives","SOLF0:USTF0",1744135361639,0.06552202,105.14,105.12,52.03218871]
["bitfinex-derivatives","SOLF0:USTF0",1744135362144,9.5175,105.13,105.12,0.07218871]
["bitfinex-derivatives","SOLF0:USTF0",1744135362941,0.06552202,105.14,105.12,0.07218871]
["bitfinex-derivatives","SOLF0:USTF0",1744135363134,0.06552202,105.14,105.12,9.58998871]
["bitfinex-derivatives","SOLF0:USTF0",1744135363542,0.06552202,105.14,105.12,0.07218871]
["bitfinex-derivatives","SOLF0:USTF0",1744135364144,66.86456447,105.14,105.06,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744135364327,57.34456447,105.14,105.06,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744135364531,9.5229,105.08,105.06,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744135365135,0.06305707,105.08,105.06,52.02230953]
["bitfinex-derivatives","SOLF0:USTF0",1744135368447,0.06305707,105.08,105.06,0.06230953]
["bitfinex-derivatives","SOLF0:USTF0",1744135368749,0.06305707,105.08,105.07,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744135369653,56.5707,105.13,105.07,109.23904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135369654,4.6107,105.13,105.07,109.23904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135369951,61.1161,105.17,105.07,109.23904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135370249,4.6107,105.16,105.07,109.23904245]
["bitfinex-derivatives","SOLF0:USTF0",1744135370848,9.5187,105.12,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135371044,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135372147,0.06748999,105.13,105.1,9.58717263]
["bitfinex-derivatives","SOLF0:USTF0",1744135372349,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135372549,9.5193,105.11,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135372850,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135373041,0.06748999,105.13,105.11,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744135373238,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135373952,9.519,105.12,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135374252,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135375448,0.06748999,105.13,105.12,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744135375654,0.06748999,105.13,105.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135375861,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135376055,0.06748999,105.13,105.1,9.58707263]
["bitfinex-derivatives","SOLF0:USTF0",1744135376350,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135378358,9.58548999,105.13,105.11,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744135378856,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135379356,9.58538999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135379555,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135379859,9.5193,105.11,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135380842,9.5188,105.12,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135381049,0.06748999,105.13,105.1,0.06727263]
["bitfinex-derivatives","SOLF0:USTF0",1744135384366,4.4579,105.17,105.11,35.19573499]
["bitfinex-derivatives","SOLF0:USTF0",1744135384664,9.5142,105.17,105.11,35.19573499]
["bitfinex-derivatives","SOLF0:USTF0",1744135384867,35.19573499,105.19,105.1,14.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744135385060,9.5181,105.13,105.1,19.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744135385266,9.5181,105.13,105.09,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135385658,0.06738176,105.12,105.1,0.06116557]
["bitfinex-derivatives","SOLF0:USTF0",1744135385965,56.53,105.15,105.06,123.31197926]
["bitfinex-derivatives","SOLF0:USTF0",1744135386167,0.06867205,105.12,105.1,0.07013878]
["bitfinex-derivatives","SOLF0:USTF0",1744135386366,9.5197,105.11,105.1,0.07013878]
["bitfinex-derivatives","SOLF0:USTF0",1744135386770,0.06867205,105.12,105.1,0.07013878]
["bitfinex-derivatives","SOLF0:USTF0",1744135387759,19.0294,105.17,105.1,0.07013878]
["bitfinex-derivatives","SOLF0:USTF0",1744135387760,19.0226,105.2,105.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135387961,14.073,105.19,105.11,109.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135388175,14.073,105.19,105.13,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744135388361,14.073,105.19,105.11,109.00367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135388559,9.5163,105.15,105.12,19.167]
["bitfinex-derivatives","SOLF0:USTF0",1744135388765,9.5163,105.15,105.12,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744135389059,9.5126,105.19,105.14,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135389260,9.2311,105.22,105.15,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135389458,4.4693,105.24,105.16,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135390065,9.5094,105.22,105.16,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135390274,0.06417697,105.21,105.19,0.06891332]
["bitfinex-derivatives","SOLF0:USTF0",1744135390673,0.06417697,105.21,105.19,4.62041332]
["bitfinex-derivatives","SOLF0:USTF0",1744135391166,0.06417697,105.21,105.2,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744135391870,0.06417697,105.21,105.19,4.62041332]
["bitfinex-derivatives","SOLF0:USTF0",1744135392062,0.06417697,105.21,105.19,0.06891332]
["bitfinex-derivatives","SOLF0:USTF0",1744135392263,9.5112,105.2,105.19,0.06891332]
["bitfinex-derivatives","SOLF0:USTF0",1744135392869,9.5143,105.17,105.13,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744135393066,4.96007697,105.21,105.13,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744135393262,4.8959,105.21,105.13,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744135393872,4.8959,105.21,105.14,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744135394071,4.5667,105.2,105.16,0.07337067]
["bitfinex-derivatives","SOLF0:USTF0",1744135394368,0.0682344,105.18,105.1,559.58367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135394576,51.8482344,105.18,105.1,559.58367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135394766,51.78,105.18,105.1,559.58367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135395265,51.78,105.18,105.1,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135395459,0.06725781,105.15,105.13,0.07124758]
["bitfinex-derivatives","SOLF0:USTF0",1744135396170,0.06725781,105.15,105.14,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744135397574,0.06725781,105.15,105.13,61.36824758]
["bitfinex-derivatives","SOLF0:USTF0",1744135397772,0.06725781,105.15,105.13,51.85124758]
["bitfinex-derivatives","SOLF0:USTF0",1744135397961,0.06725781,105.15,105.13,0.07124758]
["bitfinex-derivatives","SOLF0:USTF0",1744135398161,9.5166,105.14,105.13,0.07124758]
["bitfinex-derivatives","SOLF0:USTF0",1744135399180,0.06725781,105.15,105.13,0.07124758]
["bitfinex-derivatives","SOLF0:USTF0",1744135399778,0.06725781,105.15,105.14,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744135400179,9.0483,105.2,105.13,0.07124758]
["bitfinex-derivatives","SOLF0:USTF0",1744135400484,9.0483,105.2,105.14,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135400674,9.0483,105.2,105.15,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135400874,51.78,105.22,105.15,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135401068,51.78,105.22,105.15,56.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744135401476,9.57684198,105.2,105.17,0.0623832]
["bitfinex-derivatives","SOLF0:USTF0",1744135401773,0.06504198,105.2,105.17,0.0623832]
["bitfinex-derivatives","SOLF0:USTF0",1744135401977,9.57664198,105.2,105.18,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744135402172,0.06504198,105.2,105.17,0.0623832]
["bitfinex-derivatives","SOLF0:USTF0",1744135403979,0.06504198,105.2,105.19,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744135404669,51.62,105.25,105.19,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744135404882,14.1771,105.27,105.2,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135405573,28.4991,105.33,105.19,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744135405574,51.62,105.31,105.22,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135405777,61.4151,105.31,105.24,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135406079,0.07339319,105.28,105.25,0.06456174]
["bitfinex-derivatives","SOLF0:USTF0",1744135406783,9.5057,105.26,105.25,0.06456174]
["bitfinex-derivatives","SOLF0:USTF0",1744135407185,0.07339319,105.28,105.21,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744135407484,9.5071,105.25,105.22,9.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744135407686,51.6,105.27,105.2,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1744135407874,9.5101,105.22,105.17,56.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744135408081,61.97627926,105.26,105.17,56.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744135408380,9.5101,105.22,105.2,0.06015346]
["bitfinex-derivatives","SOLF0:USTF0",1744135409686,0.06575143,105.23,105.2,57.26383272]
["bitfinex-derivatives","SOLF0:USTF0",1744135409979,0.06575143,105.23,105.21,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1744135410294,9.5052,105.27,105.24,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744135410469,9.1944,105.29,105.21,56.246]
["bitfinex-derivatives","SOLF0:USTF0",1744135410773,9.5094,105.22,105.19,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744135411073,9.5094,105.22,105.18,113.44967926]
["bitfinex-derivatives","SOLF0:USTF0",1744135411286,9.5770177,105.22,105.19,0.0656076]
["bitfinex-derivatives","SOLF0:USTF0",1744135411777,0.0676177,105.22,105.19,0.0656076]
["bitfinex-derivatives","SOLF0:USTF0",1744135412880,9.5773177,105.22,105.19,9.5775076]
["bitfinex-derivatives","SOLF0:USTF0",1744135414080,9.5773177,105.22,105.2,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1744135414381,0.0676177,105.22,105.19,0.0656076]
["bitfinex-derivatives","SOLF0:USTF0",1744135414685,0.0676177,105.22,105.21,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744135414889,0.0676177,105.22,105.19,0.0656076]
["bitfinex-derivatives","SOLF0:USTF0",1744135415181,9.5773177,105.22,105.19,9.5770076]
["bitfinex-derivatives","SOLF0:USTF0",1744135415376,0.0676177,105.22,105.19,9.5770076]
["bitfinex-derivatives","SOLF0:USTF0",1744135415778,9.5774177,105.22,105.19,0.0656076]
["bitfinex-derivatives","SOLF0:USTF0",1744135416388,9.5774177,105.22,105.19,9.5773076]
["bitfinex-derivatives","SOLF0:USTF0",1744135416685,9.5774177,105.22,105.19,0.0656076]
["bitfinex-derivatives","SOLF0:USTF0",1744135416882,0.0676177,105.22,105.21,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744135417387,4.6484,105.28,105.2,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135417578,9.5062,105.26,105.2,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135417889,4.6484,105.28,105.2,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135418086,9.5071,105.25,105.22,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744135418285,9.5071,105.25,105.2,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135418488,0.06450928,105.25,105.22,57.27388951]
["bitfinex-derivatives","SOLF0:USTF0",1744135418688,0.06450928,105.25,105.24,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744135418888,9.1944,105.29,105.23,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744135419097,0.0683907,105.26,105.24,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135419392,9.5025,105.3,105.24,57.27026722]
["bitfinex-derivatives","SOLF0:USTF0",1744135419682,0.06555734,105.26,105.24,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135419888,0.06555734,105.26,105.23,9.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744135419889,57.20367926,105.31,105.2,62.05777926]
["bitfinex-derivatives","SOLF0:USTF0",1744135420089,0.06108383,105.26,105.24,0.06517401]
["bitfinex-derivatives","SOLF0:USTF0",1744135420284,9.56708383,105.26,105.24,9.57237401]
["bitfinex-derivatives","SOLF0:USTF0",1744135420591,9.57595983,105.26,105.24,9.57978588]
["bitfinex-derivatives","SOLF0:USTF0",1744135420791,0.06995983,105.26,105.24,0.07258588]
["bitfinex-derivatives","SOLF0:USTF0",1744135420991,9.5066,105.25,105.24,0.07258588]
["bitfinex-derivatives","SOLF0:USTF0",1744135422286,9.5092,105.23,105.19,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1744135422589,56.3821,105.26,105.18,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135422787,9.5108,105.21,105.17,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744135423087,9.5108,105.21,105.18,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744135423393,9.5129,105.19,105.16,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1744135423579,9.5129,105.19,105.18,0.06709859]
["bitfinex-derivatives","SOLF0:USTF0",1744135424286,0.06889723,105.2,105.18,0.06709859]
["bitfinex-derivatives","SOLF0:USTF0",1744135424796,0.06889723,105.2,105.19,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744135425300,9.508,105.24,105.21,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744135425680,51.6,105.25,105.19,61.85597926]
["bitfinex-derivatives","SOLF0:USTF0",1744135425883,51.6,105.25,105.2,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744135426085,51.6,105.25,105.18,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744135426387,108.80367926,105.25,105.15,61.85597926]
["bitfinex-derivatives","SOLF0:USTF0",1744135426592,57.27609158,105.23,105.2,0.06482212]
["bitfinex-derivatives","SOLF0:USTF0",1744135426796,9.5135,105.18,105.16,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744135427091,4.5856,105.22,105.16,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744135427400,4.5856,105.22,105.15,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744135427695,4.5856,105.22,105.15,61.85597926]
["bitfinex-derivatives","SOLF0:USTF0",1744135427989,0.06519029,105.2,105.17,0.06165783]
["bitfinex-derivatives","SOLF0:USTF0",1744135428195,0.06519029,105.2,105.18,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1744135428589,0.06519029,105.2,105.19,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744135428991,9.5079,105.24,105.19,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135429397,4.7821,105.26,105.19,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135429786,9.5064,105.26,105.19,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135429988,4.6583,105.27,105.21,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135430297,0.070257,105.24,105.22,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1744135430498,0.070257,105.24,105.23,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744135430891,4.8718,105.29,105.23,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744135431302,4.8718,105.29,105.22,56.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744135431509,56.4621,105.31,105.24,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135431795,4.8718,105.33,105.24,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135432001,0.0673441,105.29,105.26,57.26721437]
["bitfinex-derivatives","SOLF0:USTF0",1744135432184,0.0673441,105.29,105.26,108.86721437]
["bitfinex-derivatives","SOLF0:USTF0",1744135432385,51.6,105.35,105.26,108.87195827]
["bitfinex-derivatives","SOLF0:USTF0",1744135432687,14.0944,105.36,105.3,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135432896,4.5422,105.36,105.3,108.66367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135433303,206.26853511,105.39,105.3,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744135433502,4.5422,105.38,105.3,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744135433702,9.4985,105.35,105.33,0.07020493]
["bitfinex-derivatives","SOLF0:USTF0",1744135433895,0.04423163,105.36,105.33,0.07020493]
["bitfinex-derivatives","SOLF0:USTF0",1744135434205,9.54143163,105.36,105.33,0.07020493]
["bitfinex-derivatives","SOLF0:USTF0",1744135434395,9.54143163,105.36,105.33,9.56960493]
["bitfinex-derivatives","SOLF0:USTF0",1744135434703,0.04423163,105.36,105.33,0.07020493]
["bitfinex-derivatives","SOLF0:USTF0",1744135435793,4.8782,105.39,105.33,0.07020493]
["bitfinex-derivatives","SOLF0:USTF0",1744135435794,14.1739,105.4,105.35,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135436000,9.4286,105.43,105.35,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135436301,4.5353,105.43,105.37,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135436508,4.5353,105.43,105.38,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744135436999,4.5353,105.43,105.39,9.56528893]
["bitfinex-derivatives","SOLF0:USTF0",1744135437207,4.5353,105.43,105.39,0.07178893]
["bitfinex-derivatives","SOLF0:USTF0",1744135437506,9.4905,105.43,105.39,0.07178893]
["bitfinex-derivatives","SOLF0:USTF0",1744135437802,4.83,105.44,105.39,0.07178893]
["bitfinex-derivatives","SOLF0:USTF0",1744135438304,62.03367926,105.44,105.39,0.07178893]
["bitfinex-derivatives","SOLF0:USTF0",1744135438605,9.4931,105.4,105.39,0.07178893]
["bitfinex-derivatives","SOLF0:USTF0",1744135439291,62.03367926,105.44,105.35,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744135439496,57.20367926,105.42,105.32,562.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744135439694,51.42,105.41,105.35,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744135439895,56.25,105.44,105.36,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1744135440198,56.25,105.44,105.4,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744135440402,56.25,105.44,105.36,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1744135440589,0.06411135,105.41,105.39,0.0668213]
["bitfinex-derivatives","SOLF0:USTF0",1744135441513,0.06411135,105.41,105.4,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744135441706,4.8933,105.46,105.39,57.27050056]
["bitfinex-derivatives","SOLF0:USTF0",1744135441910,4.7755,105.48,105.41,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135442098,56.2372,105.5,105.41,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135442609,56.2372,105.5,105.42,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744135442610,113.44087926,105.5,105.42,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744135442812,113.44087926,105.5,105.44,0.0723247]
["bitfinex-derivatives","SOLF0:USTF0",1744135443016,9.4886,105.45,105.44,0.0723247]
["bitfinex-derivatives","SOLF0:USTF0",1744135444409,57.20367926,105.49,105.44,0.0723247]
["bitfinex-derivatives","SOLF0:USTF0",1744135444610,61.61867926,105.49,105.44,0.0723247]
["bitfinex-derivatives","SOLF0:USTF0",1744135444811,57.20367926,105.47,105.38,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744135444998,55.9815,105.46,105.37,113.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1744135445195,55.9815,105.46,105.39,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744135445399,55.9815,105.46,105.37,113.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1744135445598,55.9815,105.46,105.38,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744135445799,9.4934,105.4,105.37,113.05697926]
["bitfinex-derivatives","SOLF0:USTF0",1744135446209,9.4934,105.4,105.37,65.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744135446515,0.06935228,105.4,105.37,51.46373729]
["bitfinex-derivatives","SOLF0:USTF0",1744135446706,0.06935228,105.4,105.37,0.06373729]
["bitfinex-derivatives","SOLF0:USTF0",1744135447103,0.06935228,105.4,105.39,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744135447320,4.7173,105.44,105.39,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135447508,55.9815,105.46,105.39,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135447812,4.7173,105.47,105.41,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135448022,55.861,105.5,105.43,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135448205,108.58367926,105.54,105.44,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135448404,8.9391,105.52,105.45,57.27626847]
["bitfinex-derivatives","SOLF0:USTF0",1744135448609,9.4845,105.5,105.48,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744135448809,8.9391,105.52,105.47,0.0729568]
["bitfinex-derivatives","SOLF0:USTF0",1744135449022,66.14277926,105.52,105.47,0.0729568]
["bitfinex-derivatives","SOLF0:USTF0",1744135449219,30.08774937,105.56,105.47,0.0729568]
["bitfinex-derivatives","SOLF0:USTF0",1744135449516,4.6798,105.55,105.47,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135449720,9.4816,105.53,105.5,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744135450014,61.88347926,105.55,105.44,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135450208,9.4854,105.49,105.46,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744135450409,4.7849,105.54,105.48,0.06825444]
["bitfinex-derivatives","SOLF0:USTF0",1744135450721,9.4828,105.52,105.49,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744135450923,4.7849,105.54,105.48,0.06825444]
["bitfinex-derivatives","SOLF0:USTF0",1744135451127,57.20367926,105.53,105.44,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135451339,57.20367926,105.51,105.41,609.78367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135451631,4.7275,105.5,105.43,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135452126,4.7275,105.5,105.41,609.78367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135452520,0.06061106,105.47,105.45,0.06731425]
["bitfinex-derivatives","SOLF0:USTF0",1744135452921,9.4877,105.46,105.45,0.06731425]
["bitfinex-derivatives","SOLF0:USTF0",1744135454629,9.4912,105.43,105.41,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135454826,9.4912,105.43,105.4,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744135455232,108.56367926,105.48,105.39,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135455534,108.56367926,105.48,105.38,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744135455736,0.0633267,105.45,105.42,0.06273309]
["bitfinex-derivatives","SOLF0:USTF0",1744135455931,0.0633267,105.45,105.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744135455932,108.56367926,105.44,105.34,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744135456134,9.3083,105.43,105.33,108.56367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135456437,57.20367926,105.4,105.33,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744135456743,108.56367926,105.4,105.31,515.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744135456926,108.56367926,105.4,105.32,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744135457121,0.06031631,105.37,105.34,0.06837237]
["bitfinex-derivatives","SOLF0:USTF0",1744135457432,9.55671631,105.37,105.34,9.56647237]
["bitfinex-derivatives","SOLF0:USTF0",1744135457638,0.06031631,105.37,105.34,0.06837237]
["bitfinex-derivatives","SOLF0:USTF0",1744135458436,9.55621631,105.37,105.34,9.56637237]
["bitfinex-derivatives","SOLF0:USTF0",1744135458639,0.06031631,105.37,105.34,0.06837237]
["bitfinex-derivatives","SOLF0:USTF0",1744135459138,0.06031631,105.37,105.36,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744135459344,0.06031631,105.37,105.35,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135459540,9.55661631,105.37,105.35,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135460045,0.06031631,105.37,105.34,0.06837237]
["bitfinex-derivatives","SOLF0:USTF0",1744135460541,9.4967,105.36,105.34,0.06837237]
["bitfinex-derivatives","SOLF0:USTF0",1744135460838,0.06031631,105.37,105.34,0.06837237]
["bitfinex-derivatives","SOLF0:USTF0",1744135461045,9.4967,105.36,105.34,0.06837237]
["bitfinex-derivatives","SOLF0:USTF0",1744135461645,0.06031631,105.37,105.34,0.06837237]
["bitfinex-derivatives","SOLF0:USTF0",1744135464249,57.26399557,105.37,105.34,0.06837237]
["bitfinex-derivatives","SOLF0:USTF0",1744135464443,9.2252,105.36,105.29,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744135465048,4.5047,105.35,105.29,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1744135465246,57.20367926,105.33,105.26,60.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744135465545,0.06750159,105.31,105.28,0.06793443]
["bitfinex-derivatives","SOLF0:USTF0",1744135465936,9.5016,105.31,105.28,9.57143443]
["bitfinex-derivatives","SOLF0:USTF0",1744135466136,0.06842425,105.31,105.28,0.06793443]
["bitfinex-derivatives","SOLF0:USTF0",1744135466541,0.06842425,105.31,105.29,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1744135466946,0.06842425,105.31,105.28,0.06793443]
["bitfinex-derivatives","SOLF0:USTF0",1744135467142,0.06842425,105.31,105.3,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744135467346,28.4743,105.42,105.3,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744135467347,51.3,105.37,105.3,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135467645,9.4978,105.35,105.32,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744135468058,51.3,105.37,105.32,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744135468241,9.4989,105.34,105.28,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135468441,51.3,105.37,105.28,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135468747,0.06495389,105.32,105.31,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744135469046,9.7641,105.39,105.31,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135469248,9.4983,105.35,105.32,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744135469449,9.7641,105.39,105.32,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744135469655,4.7221,105.38,105.31,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135469845,9.4974,105.36,105.32,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744135470052,9.55795889,105.36,105.33,0.06274008]
["bitfinex-derivatives","SOLF0:USTF0",1744135470350,0.06055889,105.36,105.33,0.06274008]
["bitfinex-derivatives","SOLF0:USTF0",1744135470740,0.06055889,105.36,105.35,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744135471146,0.06055889,105.36,105.33,57.26641934]
["bitfinex-derivatives","SOLF0:USTF0",1744135471347,0.06055889,105.36,105.34,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744135471552,0.06055889,105.36,105.33,0.06274008]
["bitfinex-derivatives","SOLF0:USTF0",1744135471851,9.4985,105.34,105.33,0.06274008]
["bitfinex-derivatives","SOLF0:USTF0",1744135472050,108.56423815,105.36,105.28,552.62]
["bitfinex-derivatives","SOLF0:USTF0",1744135472252,108.50367926,105.36,105.28,552.62]
["bitfinex-derivatives","SOLF0:USTF0",1744135472751,9.499,105.34,105.31,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744135473156,9.55954329,105.34,105.31,9.5621573]
["bitfinex-derivatives","SOLF0:USTF0",1744135473353,0.06054329,105.34,105.31,0.0609573]
["bitfinex-derivatives","SOLF0:USTF0",1744135474249,9.55944329,105.34,105.31,9.5616573]
["bitfinex-derivatives","SOLF0:USTF0",1744135474452,0.06054329,105.34,105.31,0.0609573]
["bitfinex-derivatives","SOLF0:USTF0",1744135474754,57.26422255,105.34,105.25,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135475052,57.20367926,105.34,105.25,108.50367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135475438,57.20367926,105.34,105.25,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135475642,57.20367926,105.3,105.22,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135475842,9.5059,105.26,105.24,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744135476039,60.8459,105.29,105.22,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135476345,60.8459,105.29,105.24,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1744135476649,60.8459,105.29,105.22,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135477157,9.56990485,105.27,105.24,9.57467033]
["bitfinex-derivatives","SOLF0:USTF0",1744135477451,9.5062,105.26,105.24,0.06717033]
["bitfinex-derivatives","SOLF0:USTF0",1744135478042,0.06440485,105.27,105.24,0.06717033]
["bitfinex-derivatives","SOLF0:USTF0",1744135478554,9.5066,105.25,105.24,0.06717033]
["bitfinex-derivatives","SOLF0:USTF0",1744135478750,0.06440485,105.27,105.24,0.06717033]
["bitfinex-derivatives","SOLF0:USTF0",1744135479754,0.06440485,105.27,105.17,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135479946,0.06440485,105.27,105.17,61.69247926]
["bitfinex-derivatives","SOLF0:USTF0",1744135480147,9.5089,105.23,105.2,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744135480552,51.32,105.25,105.17,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744135480753,9.5103,105.21,105.18,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744135480954,0.06432823,105.22,105.2,0.06556153]
["bitfinex-derivatives","SOLF0:USTF0",1744135482352,9.5103,105.21,105.2,0.06556153]
["bitfinex-derivatives","SOLF0:USTF0",1744135482555,0.06432823,105.22,105.16,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135482862,9.5129,105.19,105.16,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744135483353,51.34,105.2,105.11,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135483557,57.20367926,105.19,105.1,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744135483753,51.34,105.2,105.1,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744135483957,0.06828587,105.17,105.16,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744135484354,117.84387926,105.23,105.14,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744135484560,0.06430341,105.18,105.15,0.06460942]
["bitfinex-derivatives","SOLF0:USTF0",1744135484751,0.06430341,105.18,105.14,55.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744135484953,0.06430341,105.18,105.15,0.06252663]
["bitfinex-derivatives","SOLF0:USTF0",1744135485759,9.57770341,105.18,105.15,9.57752663]
["bitfinex-derivatives","SOLF0:USTF0",1744135485959,0.06430341,105.18,105.15,0.06252663]
["bitfinex-derivatives","SOLF0:USTF0",1744135486156,0.06430341,105.18,105.17,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744135487664,0.06430341,105.18,105.16,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744135488164,0.06430341,105.18,105.16,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744135488563,0.06430341,105.18,105.15,0.06252663]
["bitfinex-derivatives","SOLF0:USTF0",1744135488863,0.06430341,105.18,105.17,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744135489059,60.6402,105.23,105.16,61.63727926]
["bitfinex-derivatives","SOLF0:USTF0",1744135489255,70.1487,105.23,105.2,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744135489460,18.8087,105.23,105.2,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744135490059,4.61,105.25,105.18,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135490263,0.06231841,105.23,105.2,0.06131084]
["bitfinex-derivatives","SOLF0:USTF0",1744135490773,9.0682,105.28,105.22,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135490968,9.0682,105.28,105.22,108.56367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135491160,9.5061,105.26,105.23,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744135491467,9.5061,105.26,105.22,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1744135491674,9.0682,105.28,105.22,60.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744135491967,0.06299354,105.25,105.23,0.06528602]
["bitfinex-derivatives","SOLF0:USTF0",1744135493872,9.5076,105.24,105.21,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744135494060,142.91735852,105.22,105.08,261.28874015]
["bitfinex-derivatives","SOLF0:USTF0",1744135494262,57.20367926,105.16,105.08,261.28874015]
["bitfinex-derivatives","SOLF0:USTF0",1744135494566,108.48367926,105.16,105.08,270.81024015]
["bitfinex-derivatives","SOLF0:USTF0",1744135494875,51.28,105.16,105.08,318.49241941]
["bitfinex-derivatives","SOLF0:USTF0",1744135495066,51.28,105.19,105.1,55.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744135495366,0.07004491,105.14,105.1,55.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744135495554,0.07004491,105.14,105.13,0.0675729]
["bitfinex-derivatives","SOLF0:USTF0",1744135496266,66.79032417,105.14,105.13,0.0675729]
["bitfinex-derivatives","SOLF0:USTF0",1744135496573,9.58664491,105.14,105.13,0.0675729]
["bitfinex-derivatives","SOLF0:USTF0",1744135497863,9.5203,105.1,105.07,205.6713522]
["bitfinex-derivatives","SOLF0:USTF0",1744135498272,9.52,105.11,105.07,215.1937522]
["bitfinex-derivatives","SOLF0:USTF0",1744135498575,9.52,105.11,105.07,60.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744135498975,9.58762139,105.1,105.08,0.06831943]
["bitfinex-derivatives","SOLF0:USTF0",1744135499688,0.06702139,105.1,105.08,0.06831943]
["bitfinex-derivatives","SOLF0:USTF0",1744135501966,9.5211,105.09,105.08,0.06831943]
["bitfinex-derivatives","SOLF0:USTF0",1744135502459,9.5245,105.06,105.03,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1744135502661,57.20367926,105.09,105.03,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1744135502867,61.68417926,105.09,105.03,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1744135503066,9.5253,105.05,105.03,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1744135503371,108.52367926,105.07,104.98,57.20367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135503570,9.5271,105.03,105.0,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744135503769,57.26880155,105.05,105.01,0.06364024]
["bitfinex-derivatives","SOLF0:USTF0",1744135503980,9.59566916,105.02,105.01,0.06364024]
["bitfinex-derivatives","SOLF0:USTF0",1744135505178,9.5298,105.0,104.94,610.82367926]
["bitfinex-derivatives","SOLF0:USTF0",1744135505380,51.38816916,105.02,104.95,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744135505570,51.32,105.02,104.95,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744135505764,57.20367926,105.01,104.95,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744135505969,57.20367926,105.01,104.94,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744135506174,9.5325,104.97,104.94,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744135506362,57.26492537,104.99,104.96,0.07061538]
["bitfinex-derivatives","SOLF0:USTF0",1744135506563,0.06124611,104.99,104.96,0.07061538]
["bitfinex-derivatives","SOLF0:USTF0",1744135506785,61.90507926,105.01,104.96,0.07061538]
["bitfinex-derivatives","SOLF0:USTF0",1744135506965,0.06956184,104.99,104.96,0.07061538]
["bitfinex-derivatives","SOLF0:USTF0",1744135507665,61.84757926,105.05,104.97,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135507870,9.5262,105.04,104.98,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744135508069,61.84757926,105.05,105.0,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744135508275,4.6439,105.05,104.98,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744135508685,117.78377926,105.07,104.98,61.75817926]
["bitfinex-derivatives","SOLF0:USTF0",1744135508979,0.06185766,105.03,105.0,0.06978147]
["bitfinex-derivatives","SOLF0:USTF0",1744135509370,0.06185766,105.03,104.98,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744135509569,0.06185766,105.03,105.0,0.06772209]
["bitfinex-derivatives","SOLF0:USTF0",1744135510784,0.06185766,105.03,105.01,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744135511289,9.5275,105.02,105.0,0.06772209]
["bitfinex-derivatives","SOLF0:USTF0",1744135511488,0.06185766,105.03,105.0,0.06772209]
["bitfinex-derivatives","SOLF0:USTF0",1744135511985,9.5276,105.02,105.0,0.06772209]
["bitfinex-derivatives","SOLF0:USTF0",1744135512189,9.5276,105.02,104.94,56.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744135512190,57.20367926,105.02,104.94,56.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744135512382,9.5311,104.98,104.95,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744135512986,9.5311,104.98,104.95,14.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744135513174,57.20367926,105.0,104.94,56.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744135513483,57.20367926,104.96,104.95,0.06153161]
["bitfinex-derivatives","SOLF0:USTF0",1744135513682,66.73657926,104.96,104.95,0.06153161]
["bitfinex-derivatives","SOLF0:USTF0",1744135513877,57.20367926,104.96,104.89,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744135514067,51.36,104.95,104.89,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744135514274,57.20367926,104.94,104.89,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744135514783,9.5384,104.9,104.87,210.4521522]
["bitfinex-derivatives","SOLF0:USTF0",1744135514981,0.06383598,104.93,104.9,0.06405234]
["bitfinex-derivatives","SOLF0:USTF0",1744135515181,57.20367926,104.94,104.87,159.0921522]
["bitfinex-derivatives","SOLF0:USTF0",1744135515483,0.07259413,104.93,104.9,0.07304299]
["bitfinex-derivatives","SOLF0:USTF0",1744135515786,9.60859413,104.93,104.9,9.61124299]
["bitfinex-derivatives","SOLF0:USTF0",1744135516081,0.07259413,104.93,104.9,0.07304299]
["bitfinex-derivatives","SOLF0:USTF0",1744135516276,9.537,104.92,104.9,0.07304299]
["bitfinex-derivatives","SOLF0:USTF0",1744135516478,0.07259413,104.93,104.9,0.07304299]
["bitfinex-derivatives","SOLF0:USTF0",1744135517373,0.07259413,104.93,104.9,9.61094299]
["bitfinex-derivatives","SOLF0:USTF0",1744135517988,0.07259413,104.93,104.91,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744135518387,0.07259413,104.93,104.9,0.07304299]
["bitfinex-derivatives","SOLF0:USTF0",1744135519085,0.07259413,104.93,104.92,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744135520792,108.58367926,104.98,104.92,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744135520793,51.38,104.98,104.92,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1744135520978,61.91637926,105.0,104.92,55.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744135521586,57.20367926,104.98,104.92,55.9207]
["bitfinex-derivatives","SOLF0:USTF0",1744135521983,0.06824078,104.96,104.94,0.06366801]
["bitfinex-derivatives","SOLF0:USTF0",1744135522490,0.06824078,104.96,104.95,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744135524678,554.1,105.01,104.94,0.06366801]
["bitfinex-derivatives","SOLF0:USTF0",1744135524679,554.1,105.01,105.0,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744135524875,51.4,105.01,105.0,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744135525088,9.3207,105.03,104.96,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135525676,113.18777926,105.04,104.96,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135525879,0.06654528,105.01,104.98,0.0722523]
["bitfinex-derivatives","SOLF0:USTF0",1744135526391,0.06654528,105.01,105.0,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744135527193,0.06654528,105.01,104.98,0.0722523]
["bitfinex-derivatives","SOLF0:USTF0",1744135528183,0.06654528,105.01,104.99,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744135528384,0.06654528,105.01,104.98,0.0722523]
["bitfinex-derivatives","SOLF0:USTF0",1744135528689,0.06654528,105.01,105.0,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744135529893,0.06654528,105.01,104.98,0.0722523]
["bitfinex-derivatives","SOLF0:USTF0",1744135530794,0.06654528,105.01,105.0,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744135531292,0.06654528,105.01,104.98,9.6029523]
["bitfinex-derivatives","SOLF0:USTF0",1744135531492,0.06654528,105.01,104.98,0.0722523]
["bitfinex-derivatives","SOLF0:USTF0",1744135531993,9.59494528,105.01,104.98,9.6028523]
["bitfinex-derivatives","SOLF0:USTF0",1744135532289,0.06654528,105.01,104.98,0.0722523]
["bitfinex-derivatives","SOLF0:USTF0",1744135532793,9.5302,104.99,104.98,0.0722523]
["bitfinex-derivatives","SOLF0:USTF0",1744135533190,0.06654528,105.01,104.98,0.0722523]
["bitfinex-derivatives","SOLF0:USTF0",1744135533791,0.06654528,105.01,105.0,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744135535097,9.5249,105.05,105.02,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744135535497,55.9933,105.06,105.01,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744135535794,57.20367926,105.05,104.97,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135536295,0.06727166,105.02,105.0,0.06065093]
["bitfinex-derivatives","SOLF0:USTF0",1744135536696,0.06727166,105.02,105.0,9.58925093]
["bitfinex-derivatives","SOLF0:USTF0",1744135536994,0.06727166,105.02,105.0,0.06065093]
["bitfinex-derivatives","SOLF0:USTF0",1744135537202,9.59547166,105.02,105.0,9.58935093]
["bitfinex-derivatives","SOLF0:USTF0",1744135537706,9.5284,105.01,105.0,0.06065093]
["bitfinex-derivatives","SOLF0:USTF0",1744135537881,0.06727166,105.02,105.0,0.06065093]
["bitfinex-derivatives","SOLF0:USTF0",1744135538196,9.5309,104.99,104.94,65.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744135538798,9.5309,104.99,104.96,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744135539095,9.5312,104.98,104.96,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744135539286,61.69757926,105.01,104.95,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744135539488,0.06428372,104.98,104.96,0.06080103]
["bitfinex-derivatives","SOLF0:USTF0",1744135541896,0.06428372,104.98,104.97,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1744135542897,0.06428372,104.98,104.96,9.59330103]
["bitfinex-derivatives","SOLF0:USTF0",1744135543095,0.06428372,104.98,104.96,0.06080103]
["bitfinex-derivatives","SOLF0:USTF0",1744135543798,51.36428372,104.98,104.93,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744135544000,51.36428372,104.98,104.87,707.47123232]
["bitfinex-derivatives","SOLF0:USTF0",1744135544001,57.20367926,104.97,104.88,55.837]
["bitfinex-derivatives","SOLF0:USTF0",1744135544192,61.83967926,104.97,104.88,60.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744135544397,4.636,104.97,104.94,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744135544902,4.69633899,104.97,104.95,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744135545098,4.69633899,104.97,104.94,0.07069043]
["bitfinex-derivatives","SOLF0:USTF0",1744135545697,4.69633899,104.97,104.95,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744135545886,0.06033899,104.97,104.94,0.07069043]
["bitfinex-derivatives","SOLF0:USTF0",1744135546094,57.26401825,104.97,104.94,0.07069043]
["bitfinex-derivatives","SOLF0:USTF0",1744135546289,57.26401825,104.97,104.88,60.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744135546495,57.20367926,104.95,104.88,60.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744135546706,55.9562,104.94,104.88,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744135546906,9.5378,104.91,104.86,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744135547300,9.5388,104.9,104.86,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744135547495,0.06545347,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135547803,0.06545347,104.9,104.88,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744135548004,0.06545347,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135548394,0.06545347,104.9,104.87,9.60620887]
["bitfinex-derivatives","SOLF0:USTF0",1744135548999,9.5398,104.89,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135549198,0.06545347,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135549496,0.06545347,104.9,104.88,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744135549820,0.06545347,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135550111,0.06545347,104.9,104.88,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744135550309,9.60435347,104.9,104.88,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744135550512,9.60435347,104.9,104.87,9.60610887]
["bitfinex-derivatives","SOLF0:USTF0",1744135550909,0.06545347,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135551503,5.347e-05,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135551710,5.347e-05,104.9,104.89,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744135555216,5.347e-05,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135555613,5.347e-05,104.9,104.89,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744135556214,5.347e-05,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135556510,5.347e-05,104.9,104.87,9.60620887]
["bitfinex-derivatives","SOLF0:USTF0",1744135556708,5.347e-05,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135556910,4.60625347,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135557305,4.60625347,104.9,104.87,9.60600887]
["bitfinex-derivatives","SOLF0:USTF0",1744135557510,4.60625347,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135558018,9.5393,104.89,104.87,9.60610887]
["bitfinex-derivatives","SOLF0:USTF0",1744135558218,4.60625347,104.9,104.87,9.60610887]
["bitfinex-derivatives","SOLF0:USTF0",1744135558518,4.60625347,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135558813,9.5397,104.89,104.87,9.60630887]
["bitfinex-derivatives","SOLF0:USTF0",1744135559009,9.5397,104.89,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135559511,4.60625347,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135559918,5.347e-05,104.9,104.88,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744135560119,5.347e-05,104.9,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135560424,57.20367926,104.89,104.87,0.06550887]
["bitfinex-derivatives","SOLF0:USTF0",1744135560719,113.31717926,104.89,104.82,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744135560914,9.5433,104.88,104.78,66.45437926]
["bitfinex-derivatives","SOLF0:USTF0",1744135561122,57.20367926,104.87,104.79,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744135561306,35.4052733,104.87,104.79,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744135561502,9.5455,104.83,104.8,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744135561707,35.4052733,104.85,104.8,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744135561909,0.0680594,104.83,104.8,9.61351172]
["bitfinex-derivatives","SOLF0:USTF0",1744135562117,0.0680594,104.83,104.8,0.06661172]
["bitfinex-derivatives","SOLF0:USTF0",1744135562716,0.0680594,104.83,104.81,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744135563125,9.6128594,104.83,104.81,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744135563524,0.0680594,104.83,104.82,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744135563724,0.0680594,104.83,104.8,0.06661172]
["bitfinex-derivatives","SOLF0:USTF0",1744135564020,57.60242849,104.83,104.7,47.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744135564217,9.5494,104.78,104.73,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744135564518,57.53436909,104.81,104.73,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744135564923,9.2753,104.82,104.73,108.79436909]
["bitfinex-derivatives","SOLF0:USTF0",1744135565120,9.2753,104.82,104.78,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744135565321,0.06589999,104.79,104.76,0.06858316]
["bitfinex-derivatives","SOLF0:USTF0",1744135565522,57.60026908,104.79,104.71,13.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744135565717,57.60026908,104.79,104.68,211.92572129]
["bitfinex-derivatives","SOLF0:USTF0",1744135565917,57.53436909,104.77,104.67,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744135566120,9.374,104.76,104.7,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744135566420,57.53436909,104.75,104.67,65.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744135566624,66.90836909,104.76,104.72,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744135566824,9.5535,104.74,104.67,65.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744135567025,9.5535,104.74,104.73,0.07315966]
["bitfinex-derivatives","SOLF0:USTF0",1744135567231,66.90836909,104.76,104.67,65.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744135567423,0.06585771,104.75,104.72,0.07247994]
["bitfinex-derivatives","SOLF0:USTF0",1744135567626,118.18836909,104.76,104.72,0.07247994]
["bitfinex-derivatives","SOLF0:USTF0",1744135567832,57.53436909,104.74,104.67,60.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744135568416,57.53436909,104.74,104.67,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744135568616,57.53436909,104.72,104.66,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744135568836,57.53436909,104.72,104.65,415.68009235]
["bitfinex-derivatives","SOLF0:USTF0",1744135568837,9.5595,104.67,104.65,415.68009235]
["bitfinex-derivatives","SOLF0:USTF0",1744135569131,57.53436909,104.68,104.65,415.68009235]
["bitfinex-derivatives","SOLF0:USTF0",1744135569329,57.53436909,104.68,104.65,415.74096064]
["bitfinex-derivatives","SOLF0:USTF0",1744135569533,0.068355,104.68,104.65,415.74096064]
["bitfinex-derivatives","SOLF0:USTF0",1744135570124,9.5594,104.67,104.65,415.74096064]
["bitfinex-derivatives","SOLF0:USTF0",1744135570330,0.068355,104.68,104.65,0.06086829]
["bitfinex-derivatives","SOLF0:USTF0",1744135570530,57.60272409,104.68,104.65,0.06086829]
["bitfinex-derivatives","SOLF0:USTF0",1744135570828,0.068355,104.68,104.65,0.06086829]
["bitfinex-derivatives","SOLF0:USTF0",1744135571030,9.5598,104.67,104.65,0.06086829]
["bitfinex-derivatives","SOLF0:USTF0",1744135571330,57.60272409,104.68,104.65,0.06086829]
["bitfinex-derivatives","SOLF0:USTF0",1744135571525,9.5602,104.66,104.65,0.06086829]
["bitfinex-derivatives","SOLF0:USTF0",1744135572030,9.5635,104.63,104.6,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135572224,57.53436909,104.66,104.6,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135572621,9.5608,104.66,104.6,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135572913,108.85436909,104.68,104.6,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135573114,9.5618,104.65,104.6,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135573331,9.632382,104.65,104.63,0.03407723]
["bitfinex-derivatives","SOLF0:USTF0",1744135573526,0.070582,104.65,104.64,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744135574634,9.5568,104.7,104.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135574815,108.85436909,104.72,104.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744135575021,108.85436909,104.72,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744135575334,9.5576,104.69,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744135575523,108.85436909,104.72,104.65,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744135575831,0.06380252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135576432,9.5589,104.68,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135578135,9.5593,104.67,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135578932,9.62170252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135579329,0.06380252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135580529,0.06380252,104.69,104.68,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744135582946,0.06380252,104.69,104.67,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744135583248,0.06380252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135583444,0.06380252,104.69,104.67,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744135583650,0.06380252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135584157,0.06380252,104.69,104.68,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744135584453,0.06380252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135584748,0.06380252,104.69,104.67,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744135584958,0.06380252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135585143,0.06380252,104.69,104.67,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744135585456,0.06380252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135585952,9.62170252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135586153,0.06380252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135588245,0.06380252,104.69,104.67,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744135588844,0.06380252,104.69,104.66,0.07342024]
["bitfinex-derivatives","SOLF0:USTF0",1744135589751,9.5402,104.74,104.66,4.74502024]
["bitfinex-derivatives","SOLF0:USTF0",1744135589959,9.5542,104.73,104.7,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1744135590146,9.5542,104.73,104.66,4.74502024]
["bitfinex-derivatives","SOLF0:USTF0",1744135590147,9.5542,104.73,104.68,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1744135590852,9.5402,104.74,104.68,55.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744135591054,0.0706079,104.72,104.69,0.06242439]
["bitfinex-derivatives","SOLF0:USTF0",1744135592250,0.0706079,104.72,104.69,9.61952439]
["bitfinex-derivatives","SOLF0:USTF0",1744135592556,0.0706079,104.72,104.7,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744135593259,0.0706079,104.72,104.69,0.06242439]
["bitfinex-derivatives","SOLF0:USTF0",1744135593648,9.5566,104.7,104.69,0.06242439]
["bitfinex-derivatives","SOLF0:USTF0",1744135594355,35.50025183,104.7,104.65,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744135594555,86.81085973,104.72,104.65,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744135594755,86.74025183,104.72,104.66,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744135594954,9.5585,104.68,104.66,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744135595157,86.74025183,104.72,104.63,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744135595361,86.74025183,104.72,104.66,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744135595664,9.61824691,104.69,104.66,9.62426977]
["bitfinex-derivatives","SOLF0:USTF0",1744135595969,0.06014691,104.69,104.67,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744135596261,9.61814691,104.69,104.67,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744135596558,0.06014691,104.69,104.67,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744135596760,9.61794691,104.69,104.66,9.62466977]
["bitfinex-derivatives","SOLF0:USTF0",1744135597362,0.06014691,104.69,104.66,0.06476977]
["bitfinex-derivatives","SOLF0:USTF0",1744135597759,0.06014691,104.69,104.66,51.32476977]
["bitfinex-derivatives","SOLF0:USTF0",1744135598245,0.06014691,104.69,104.67,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744135598453,0.06014691,104.69,104.66,51.32476977]
["bitfinex-derivatives","SOLF0:USTF0",1744135600566,0.06014691,104.69,104.67,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744135600769,0.06014691,104.69,104.66,51.32476977]
["bitfinex-derivatives","SOLF0:USTF0",1744135602160,51.26,104.75,104.72,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744135602352,9.554,104.73,104.68,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135602551,9.554,104.73,104.66,86.76025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135602768,9.5534,104.74,104.66,86.76025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135602961,51.26,104.77,104.68,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135603262,9.5547,104.73,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135603460,0.06898269,104.74,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135603763,9.5542,104.73,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135604068,0.06898269,104.74,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135604266,0.06898269,104.74,104.72,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744135604671,0.06898269,104.74,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135604973,9.62268269,104.74,104.71,9.62371933]
["bitfinex-derivatives","SOLF0:USTF0",1744135605168,0.06898269,104.74,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135605379,9.5548,104.72,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135605680,0.06898269,104.74,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135605968,9.5543,104.73,104.71,9.62391933]
["bitfinex-derivatives","SOLF0:USTF0",1744135606573,9.62248269,104.74,104.72,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744135606775,0.06898269,104.74,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135607076,9.5548,104.72,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135607576,9.5542,104.73,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135607975,0.06898269,104.74,104.71,0.06861933]
["bitfinex-derivatives","SOLF0:USTF0",1744135608666,0.06898269,104.74,104.71,4.96891933]
["bitfinex-derivatives","SOLF0:USTF0",1744135609270,0.06898269,104.74,104.73,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744135610975,0.06898269,104.74,104.71,4.96891933]
["bitfinex-derivatives","SOLF0:USTF0",1744135612079,4.5929,104.79,104.71,59.58047116]
["bitfinex-derivatives","SOLF0:USTF0",1744135612375,9.5472,104.81,104.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744135612573,9.5897,104.82,104.76,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744135612973,4.8454,104.84,104.77,40.07565183]
["bitfinex-derivatives","SOLF0:USTF0",1744135613186,51.24,104.86,104.77,49.48165183]
["bitfinex-derivatives","SOLF0:USTF0",1744135613474,0.06657741,104.82,104.79,0.06689607]
["bitfinex-derivatives","SOLF0:USTF0",1744135613661,0.06657741,104.82,104.8,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744135613866,22.70611305,104.88,104.8,51.18940425]
["bitfinex-derivatives","SOLF0:USTF0",1744135614064,22.70611305,104.88,104.82,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744135614065,9.544,104.84,104.82,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744135614366,9.544,104.84,104.8,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744135614580,9.544,104.84,104.81,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1744135614775,58.20636488,104.88,104.8,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744135615182,9.5438,104.84,104.83,0.07262119]
["bitfinex-derivatives","SOLF0:USTF0",1744135615383,9.5438,104.84,104.8,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744135615679,9.5475,104.8,104.77,74.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744135615885,35.50025183,104.84,104.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135616077,86.60025183,104.85,104.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135616272,9.5482,104.8,104.77,60.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744135616479,35.50025183,104.82,104.73,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135616777,0.06259575,104.8,104.77,0.07174741]
["bitfinex-derivatives","SOLF0:USTF0",1744135616981,9.5498,104.78,104.77,0.07174741]
["bitfinex-derivatives","SOLF0:USTF0",1744135617279,0.06259575,104.8,104.77,0.07174741]
["bitfinex-derivatives","SOLF0:USTF0",1744135617668,35.56284758,104.8,104.77,0.07174741]
["bitfinex-derivatives","SOLF0:USTF0",1744135617877,0.06259575,104.8,104.77,0.07174741]
["bitfinex-derivatives","SOLF0:USTF0",1744135618082,9.5493,104.78,104.77,0.07174741]
["bitfinex-derivatives","SOLF0:USTF0",1744135619070,9.5488,104.79,104.77,0.07174741]
["bitfinex-derivatives","SOLF0:USTF0",1744135620281,9.61049575,104.8,104.77,9.62154741]
["bitfinex-derivatives","SOLF0:USTF0",1744135620485,0.06259575,104.8,104.77,9.62154741]
["bitfinex-derivatives","SOLF0:USTF0",1744135620782,9.5488,104.79,104.77,0.07174741]
["bitfinex-derivatives","SOLF0:USTF0",1744135621188,0.06259575,104.8,104.77,0.07174741]
["bitfinex-derivatives","SOLF0:USTF0",1744135621491,86.66284758,104.8,104.7,539.72025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135621782,9.5524,104.75,104.72,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744135621978,86.60025183,104.8,104.7,590.82025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135622681,0.07013366,104.76,104.74,0.06500756]
["bitfinex-derivatives","SOLF0:USTF0",1744135622880,0.07013366,104.76,104.74,9.61720756]
["bitfinex-derivatives","SOLF0:USTF0",1744135623078,0.07013366,104.76,104.74,0.06500756]
["bitfinex-derivatives","SOLF0:USTF0",1744135623280,4.6242,104.82,104.75,86.60025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135623491,4.6242,104.82,104.75,91.19645183]
["bitfinex-derivatives","SOLF0:USTF0",1744135623669,9.7461,104.83,104.75,100.73305183]
["bitfinex-derivatives","SOLF0:USTF0",1744135623872,9.5502,104.77,104.75,55.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744135624070,35.50025183,104.8,104.72,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135624382,9.5539,104.73,104.71,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744135624772,4.5041,104.77,104.71,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744135625086,0.07181132,104.73,104.71,0.071757]
["bitfinex-derivatives","SOLF0:USTF0",1744135625284,51.1,104.81,104.72,86.60025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135625492,9.5489,104.79,104.76,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1744135625680,9.5489,104.79,104.74,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135626187,9.0989,104.83,104.74,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135626381,0.06643342,104.78,104.75,0.06631808]
["bitfinex-derivatives","SOLF0:USTF0",1744135626687,0.06643342,104.78,104.73,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744135626887,0.06643342,104.78,104.75,0.06906297]
["bitfinex-derivatives","SOLF0:USTF0",1744135627380,0.06643342,104.78,104.76,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135627582,0.06643342,104.78,104.77,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744135627976,0.06643342,104.78,104.76,55.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744135628282,0.06643342,104.78,104.76,60.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744135628887,0.06643342,104.78,104.75,0.06906297]
["bitfinex-derivatives","SOLF0:USTF0",1744135629276,0.06643342,104.78,104.76,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744135629587,0.06643342,104.78,104.75,0.06906297]
["bitfinex-derivatives","SOLF0:USTF0",1744135629883,9.61643342,104.78,104.75,9.62056297]
["bitfinex-derivatives","SOLF0:USTF0",1744135630082,0.06643342,104.78,104.75,9.62056297]
["bitfinex-derivatives","SOLF0:USTF0",1744135630278,0.06643342,104.78,104.75,0.06906297]
["bitfinex-derivatives","SOLF0:USTF0",1744135630583,9.5511,104.76,104.75,0.06906297]
["bitfinex-derivatives","SOLF0:USTF0",1744135631586,9.5506,104.77,104.75,0.06906297]
["bitfinex-derivatives","SOLF0:USTF0",1744135631784,0.06643342,104.78,104.75,0.06906297]
["bitfinex-derivatives","SOLF0:USTF0",1744135632187,9.5511,104.76,104.75,0.06906297]
["bitfinex-derivatives","SOLF0:USTF0",1744135633889,9.5539,104.73,104.7,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135634094,9.5539,104.73,104.7,60.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744135634280,9.5539,104.73,104.7,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135634794,9.5539,104.73,104.71,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744135635001,0.06345895,104.73,104.7,51.1642605]
["bitfinex-derivatives","SOLF0:USTF0",1744135635295,0.06345895,104.73,104.7,9.6203605]
["bitfinex-derivatives","SOLF0:USTF0",1744135635494,9.5552,104.72,104.7,9.6203605]
["bitfinex-derivatives","SOLF0:USTF0",1744135635886,0.06345895,104.73,104.7,0.0642605]
["bitfinex-derivatives","SOLF0:USTF0",1744135636088,4.6756,104.72,104.7,0.0642605]
["bitfinex-derivatives","SOLF0:USTF0",1744135636392,4.6756,104.72,104.67,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135636592,51.1,104.71,104.64,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744135636795,95.88415183,104.71,104.64,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744135636997,9.5607,104.66,104.63,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135637301,95.88415183,104.71,104.63,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135637481,9.5598,104.67,104.63,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744135637681,0.06082927,104.66,104.63,0.06378499]
["bitfinex-derivatives","SOLF0:USTF0",1744135637883,0.06082927,104.66,104.61,14.171]
["bitfinex-derivatives","SOLF0:USTF0",1744135638177,9.5625,104.64,104.63,0.06896426]
["bitfinex-derivatives","SOLF0:USTF0",1744135638381,0.06082927,104.66,104.63,0.06896426]
["bitfinex-derivatives","SOLF0:USTF0",1744135638578,9.5621,104.64,104.63,0.06896426]
["bitfinex-derivatives","SOLF0:USTF0",1744135640089,40.26655183,104.65,104.57,504.28]
["bitfinex-derivatives","SOLF0:USTF0",1744135640292,35.50025183,104.63,104.57,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744135640497,86.62025183,104.63,104.54,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744135640802,86.62025183,104.63,104.57,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744135640984,86.62025183,104.63,104.54,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744135641295,35.56092598,104.61,104.59,0.06678428]
["bitfinex-derivatives","SOLF0:USTF0",1744135641593,0.06067415,104.61,104.54,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744135641793,4.6599,104.64,104.55,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135641991,4.6599,104.64,104.56,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1744135642498,35.50025183,104.63,104.56,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1744135642697,9.5657,104.6,104.59,0.03024874]
["bitfinex-derivatives","SOLF0:USTF0",1744135643196,0.06630492,104.61,104.54,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744135643404,0.06630492,104.61,104.56,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135643598,4.6599,104.64,104.56,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135643802,9.5649,104.61,104.58,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744135644294,9.63688667,104.61,104.58,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744135644601,0.07158667,104.61,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135645102,339.0,104.69,104.6,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135645103,51.04,104.69,104.6,35.50025183]
["bitfinex-derivatives","SOLF0:USTF0",1744135645399,9.5606,104.66,104.63,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744135645600,60.2759,104.69,104.61,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744135646296,0.06221243,104.66,104.64,0.0605248]
["bitfinex-derivatives","SOLF0:USTF0",1744135646493,9.5612,104.65,104.64,0.0605248]
["bitfinex-derivatives","SOLF0:USTF0",1744135648303,51.04,104.65,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135648693,108.79438881,104.65,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135648892,57.75438881,104.63,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135649500,0.06918078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135649910,0.06918078,104.62,104.59,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1744135650294,0.06918078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135650702,9.5653,104.61,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135651197,9.5654,104.61,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135651401,0.06918078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135651805,0.06918078,104.62,104.6,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744135652501,0.06918078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135653404,9.63358078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135653604,0.06918078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135653910,9.63318078,104.62,104.6,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744135654208,0.06918078,104.62,104.6,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744135654511,9.63348078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135654806,0.06918078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135655011,9.63348078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135655306,0.06918078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135655709,0.06918078,104.62,104.59,109.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744135656509,9.63368078,104.62,104.59,109.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744135656902,0.06918078,104.62,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135657103,9.5657,104.6,104.59,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135657304,60.2388,104.61,104.54,14.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744135657506,0.06918078,104.62,104.55,57.75438881]
["bitfinex-derivatives","SOLF0:USTF0",1744135657704,4.7432,104.65,104.57,57.75438881]
["bitfinex-derivatives","SOLF0:USTF0",1744135658006,4.7432,104.65,104.61,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744135658205,0.06971618,104.62,104.57,108.81438881]
["bitfinex-derivatives","SOLF0:USTF0",1744135658610,0.06971618,104.62,104.61,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744135659105,51.06,104.67,104.61,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135659301,4.7432,104.69,104.62,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744135659806,4.4887,104.7,104.62,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744135660205,0.07202532,104.67,104.65,0.06971618]
["bitfinex-derivatives","SOLF0:USTF0",1744135660596,0.07202532,104.67,104.65,9.63051618]
["bitfinex-derivatives","SOLF0:USTF0",1744135660803,0.07202532,104.67,104.65,0.06971618]
["bitfinex-derivatives","SOLF0:USTF0",1744135661214,0.07202532,104.67,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744135661513,51.06,104.71,104.65,0.06971618]
["bitfinex-derivatives","SOLF0:USTF0",1744135661710,60.6768,104.74,104.69,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744135661909,60.6768,104.74,104.65,108.81438881]
["bitfinex-derivatives","SOLF0:USTF0",1744135662102,4.5539,104.76,104.67,57.75438881]
["bitfinex-derivatives","SOLF0:USTF0",1744135662303,57.75438881,104.76,104.68,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744135662504,51.06,104.77,104.68,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744135662505,57.75438881,104.74,104.68,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744135662704,0.07200197,104.73,104.71,0.06723957]
["bitfinex-derivatives","SOLF0:USTF0",1744135662903,9.5548,104.72,104.71,0.06723957]
["bitfinex-derivatives","SOLF0:USTF0",1744135664315,9.5573,104.7,104.65,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135664703,51.06,104.73,104.65,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135665215,60.0803,104.73,104.65,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135665516,0.06802017,104.7,104.68,0.06754375]
["bitfinex-derivatives","SOLF0:USTF0",1744135666018,9.5575,104.69,104.68,0.06754375]
["bitfinex-derivatives","SOLF0:USTF0",1744135666218,0.06802017,104.7,104.68,0.06754375]
["bitfinex-derivatives","SOLF0:USTF0",1744135666910,9.62482017,104.7,104.68,0.06754375]
["bitfinex-derivatives","SOLF0:USTF0",1744135667309,86.52016656,104.76,104.7,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744135667513,86.52016656,104.76,104.68,0.06754375]
["bitfinex-derivatives","SOLF0:USTF0",1744135667514,35.48016656,104.76,104.68,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744135667713,65.2231,104.77,104.68,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744135667909,65.2231,104.77,104.69,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744135668313,65.2231,104.77,104.68,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1744135668617,0.06372184,104.74,104.72,0.07252728]
["bitfinex-derivatives","SOLF0:USTF0",1744135668919,9.5539,104.73,104.72,0.07252728]
["bitfinex-derivatives","SOLF0:USTF0",1744135669122,35.5438884,104.74,104.67,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744135669419,51.04,104.73,104.67,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744135670021,9.5576,104.69,104.67,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744135670315,0.06480714,104.69,104.67,4.73889482]
["bitfinex-derivatives","SOLF0:USTF0",1744135670510,0.06480714,104.69,104.67,14.29779482]
["bitfinex-derivatives","SOLF0:USTF0",1744135670710,0.06480714,104.69,104.67,4.73889482]
["bitfinex-derivatives","SOLF0:USTF0",1744135671116,9.62290714,104.69,104.67,4.73889482]
["bitfinex-derivatives","SOLF0:USTF0",1744135671411,0.06480714,104.69,104.67,0.06999482]
["bitfinex-derivatives","SOLF0:USTF0",1744135671609,9.62270714,104.69,104.67,0.06999482]
["bitfinex-derivatives","SOLF0:USTF0",1744135672019,0.06480714,104.69,104.67,0.06999482]
["bitfinex-derivatives","SOLF0:USTF0",1744135672223,9.5584,104.68,104.67,0.06999482]
["bitfinex-derivatives","SOLF0:USTF0",1744135675023,0.06480714,104.69,104.67,0.06999482]
["bitfinex-derivatives","SOLF0:USTF0",1744135675330,9.5584,104.68,104.67,0.06999482]
["bitfinex-derivatives","SOLF0:USTF0",1744135677930,9.62270714,104.69,104.67,0.06999482]
["bitfinex-derivatives","SOLF0:USTF0",1744135678132,0.06480714,104.69,104.67,0.06999482]
["bitfinex-derivatives","SOLF0:USTF0",1744135680033,0.06480714,104.69,104.68,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744135680220,50.92,104.75,104.68,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744135680423,57.68262329,104.74,104.66,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744135680923,76.78872329,104.74,104.66,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744135681230,57.68262329,104.74,104.66,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744135681532,0.06743759,104.71,104.69,0.06311738]
["bitfinex-derivatives","SOLF0:USTF0",1744135681933,9.5566,104.7,104.69,0.06311738]
["bitfinex-derivatives","SOLF0:USTF0",1744135684826,9.62353759,104.71,104.69,0.06311738]
["bitfinex-derivatives","SOLF0:USTF0",1744135685137,0.06743759,104.71,104.69,50.98311738]
["bitfinex-derivatives","SOLF0:USTF0",1744135686041,50.92,104.78,104.72,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744135686230,50.92,104.78,104.71,57.68262329]
["bitfinex-derivatives","SOLF0:USTF0",1744135686541,50.92,104.81,104.76,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1744135686729,51.9316522,104.84,104.77,57.68262329]
["bitfinex-derivatives","SOLF0:USTF0",1744135686932,51.9316522,104.84,104.79,57.68262329]
["bitfinex-derivatives","SOLF0:USTF0",1744135687137,51.9316522,104.84,104.79,118.15062329]
["bitfinex-derivatives","SOLF0:USTF0",1744135687337,0.07283829,104.82,104.79,108.67327346]
["bitfinex-derivatives","SOLF0:USTF0",1744135687741,61.4761522,104.84,104.79,108.67327346]
["bitfinex-derivatives","SOLF0:USTF0",1744135688038,9.5471,104.81,104.79,50.99065017]
["bitfinex-derivatives","SOLF0:USTF0",1744135688443,51.9316522,104.84,104.79,50.99065017]
["bitfinex-derivatives","SOLF0:USTF0",1744135688630,9.546,104.82,104.79,60.53865017]
["bitfinex-derivatives","SOLF0:USTF0",1744135688942,9.546,104.82,104.79,50.99065017]
["bitfinex-derivatives","SOLF0:USTF0",1744135689138,9.61442011,104.83,104.79,50.99065017]
["bitfinex-derivatives","SOLF0:USTF0",1744135689335,0.06922011,104.83,104.79,50.99065017]
["bitfinex-derivatives","SOLF0:USTF0",1744135689939,9.5472,104.81,104.79,50.99065017]
["bitfinex-derivatives","SOLF0:USTF0",1744135690246,0.06922011,104.83,104.79,50.99065017]
["bitfinex-derivatives","SOLF0:USTF0",1744135690950,9.5457,104.82,104.79,60.53865017]
["bitfinex-derivatives","SOLF0:USTF0",1744135691136,0.06922011,104.83,104.79,50.99065017]
["bitfinex-derivatives","SOLF0:USTF0",1744135691445,9.5461,104.82,104.79,60.53865017]
["bitfinex-derivatives","SOLF0:USTF0",1744135691642,0.06922011,104.83,104.8,35.41122423]
["bitfinex-derivatives","SOLF0:USTF0",1744135691834,50.92,104.89,104.8,39.86432423]
["bitfinex-derivatives","SOLF0:USTF0",1744135692037,9.5416,104.87,104.82,35.41122423]
["bitfinex-derivatives","SOLF0:USTF0",1744135692348,9.5416,104.87,104.83,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744135692549,9.5407,104.88,104.83,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744135692842,4.5928,104.91,104.84,35.41122423]
["bitfinex-derivatives","SOLF0:USTF0",1744135693142,0.06313306,104.87,104.86,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744135693444,49.10572423,104.94,104.86,0.06945382]
["bitfinex-derivatives","SOLF0:USTF0",1744135693746,35.41122423,104.92,104.84,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744135694144,9.542,104.86,104.84,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744135694347,35.41122423,104.88,104.8,555.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135694542,0.06478511,104.86,104.84,0.06281227]
["bitfinex-derivatives","SOLF0:USTF0",1744135694845,9.5429,104.85,104.84,0.06281227]
["bitfinex-derivatives","SOLF0:USTF0",1744135695233,0.06478511,104.86,104.84,0.06281227]
["bitfinex-derivatives","SOLF0:USTF0",1744135695838,9.5429,104.85,104.84,0.06281227]
["bitfinex-derivatives","SOLF0:USTF0",1744135696339,0.06478511,104.86,104.84,0.06281227]
["bitfinex-derivatives","SOLF0:USTF0",1744135696544,0.06478511,104.86,104.84,50.92281227]
["bitfinex-derivatives","SOLF0:USTF0",1744135696734,9.2823,104.92,104.84,108.42247941]
["bitfinex-derivatives","SOLF0:USTF0",1744135696934,9.5379,104.91,104.88,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744135697144,9.5379,104.91,104.88,60.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744135697344,4.4864,104.94,104.88,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1744135697546,4.4864,104.94,104.88,60.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744135697952,0.06708013,104.92,104.9,0.07113319]
["bitfinex-derivatives","SOLF0:USTF0",1744135698654,9.5375,104.91,104.9,0.07113319]
["bitfinex-derivatives","SOLF0:USTF0",1744135699649,9.5411,104.87,104.85,55.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744135699851,4.8027,104.91,104.85,55.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744135700149,9.5406,104.88,104.85,65.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744135700549,4.8027,104.91,104.85,55.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744135700749,4.8027,104.91,104.85,65.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744135700954,0.06121395,104.89,104.87,0.06347835]
["bitfinex-derivatives","SOLF0:USTF0",1744135701342,9.5402,104.88,104.87,0.06347835]
["bitfinex-derivatives","SOLF0:USTF0",1744135701848,0.06121395,104.89,104.87,0.06347835]
["bitfinex-derivatives","SOLF0:USTF0",1744135702657,9.5402,104.88,104.87,0.06347835]
["bitfinex-derivatives","SOLF0:USTF0",1744135704452,9.60081395,104.89,104.87,0.06347835]
["bitfinex-derivatives","SOLF0:USTF0",1744135705146,0.06121395,104.89,104.87,0.06347835]
["bitfinex-derivatives","SOLF0:USTF0",1744135705640,57.49966714,104.88,104.8,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1744135705844,57.49966714,104.84,104.77,13.897]
["bitfinex-derivatives","SOLF0:USTF0",1744135706152,9.5502,104.77,104.76,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135706355,57.49966714,104.82,104.76,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135706559,9.5488,104.79,104.76,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135706853,0.06644256,104.8,104.79,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744135707242,9.5458,104.82,104.79,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744135707444,0.07093837,104.81,104.79,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744135707643,0.07093837,104.81,104.8,60.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744135707844,9.3843,104.87,104.8,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744135708656,57.49966714,104.86,104.8,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744135708861,9.5466,104.81,104.78,14.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744135709156,108.21966714,104.86,104.78,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744135709454,0.06993413,104.81,104.77,55.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744135709757,0.06993413,104.81,104.77,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744135710056,9.5478,104.8,104.78,0.06139116]
["bitfinex-derivatives","SOLF0:USTF0",1744135710355,0.06993413,104.81,104.78,0.06139116]
["bitfinex-derivatives","SOLF0:USTF0",1744135710542,9.5484,104.79,104.78,0.06139116]
["bitfinex-derivatives","SOLF0:USTF0",1744135710743,57.49966714,104.8,104.74,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744135711359,57.49966714,104.8,104.74,60.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744135711852,0.06346169,104.78,104.76,0.07140897]
["bitfinex-derivatives","SOLF0:USTF0",1744135712352,50.72,104.77,104.69,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744135712551,4.8727,104.76,104.71,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744135712761,50.72,104.77,104.7,57.49966714]
["bitfinex-derivatives","SOLF0:USTF0",1744135712951,9.5509,104.77,104.7,57.49966714]
["bitfinex-derivatives","SOLF0:USTF0",1744135713256,55.5927,104.8,104.7,57.49966714]
["bitfinex-derivatives","SOLF0:USTF0",1744135713444,9.5515,104.76,104.7,57.49966714]
["bitfinex-derivatives","SOLF0:USTF0",1744135713646,0.07322513,104.75,104.72,0.07251729]
["bitfinex-derivatives","SOLF0:USTF0",1744135713841,0.07322513,104.75,104.74,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744135714059,0.07322513,104.75,104.72,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744135714359,0.07322513,104.75,104.74,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744135716048,0.07322513,104.75,104.73,9.61548253]
["bitfinex-derivatives","SOLF0:USTF0",1744135716651,0.07322513,104.75,104.74,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744135717962,0.07322513,104.75,104.73,0.06218253]
["bitfinex-derivatives","SOLF0:USTF0",1744135718461,0.07322513,104.75,104.73,9.61558253]
["bitfinex-derivatives","SOLF0:USTF0",1744135719363,0.07322513,104.75,104.73,0.06218253]
["bitfinex-derivatives","SOLF0:USTF0",1744135720465,9.5529,104.74,104.73,0.06218253]
["bitfinex-derivatives","SOLF0:USTF0",1744135721363,57.57289227,104.75,104.66,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1744135721553,57.49966714,104.73,104.66,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1744135721953,9.0589,104.74,104.66,554.74]
["bitfinex-derivatives","SOLF0:USTF0",1744135722255,9.0589,104.74,104.68,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744135722452,9.556,104.71,104.7,0.06786646]
["bitfinex-derivatives","SOLF0:USTF0",1744135723661,0.06442784,104.72,104.71,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744135724163,0.06442784,104.72,104.7,0.06786646]
["bitfinex-derivatives","SOLF0:USTF0",1744135724764,9.61962784,104.72,104.7,0.06786646]
["bitfinex-derivatives","SOLF0:USTF0",1744135724963,0.06442784,104.72,104.7,0.06786646]
["bitfinex-derivatives","SOLF0:USTF0",1744135725165,9.61982784,104.72,104.7,0.06786646]
["bitfinex-derivatives","SOLF0:USTF0",1744135725366,0.06442784,104.72,104.7,0.06786646]
["bitfinex-derivatives","SOLF0:USTF0",1744135725764,0.06442784,104.72,104.6,76.62996714]
["bitfinex-derivatives","SOLF0:USTF0",1744135725968,57.49966714,104.71,104.62,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744135726171,108.25966714,104.71,104.62,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744135726562,57.49966714,104.69,104.62,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744135726757,108.25966714,104.71,104.62,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744135726956,0.06312279,104.67,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744135727268,9.5585,104.68,104.62,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744135727568,9.5585,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135727569,0.07301481,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135728065,0.07301481,104.68,104.66,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744135728264,0.07301481,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135728663,9.5602,104.67,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135729569,0.07301481,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135729869,9.55851481,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135730071,9.5602,104.66,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135730259,9.55851481,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135731974,0.07301481,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135732361,0.07301481,104.68,104.66,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744135732561,0.07301481,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135733172,0.07301481,104.68,104.67,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744135733970,0.07301481,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135736561,0.07301481,104.68,104.67,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744135736777,0.07301481,104.68,104.66,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1744135737273,0.07301481,104.68,104.65,0.06269532]
["bitfinex-derivatives","SOLF0:USTF0",1744135737964,4.4703,104.73,104.65,35.577594]
["bitfinex-derivatives","SOLF0:USTF0",1744135738159,9.5554,104.72,104.69,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744135738361,9.5554,104.72,104.66,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744135738872,9.5549,104.72,104.69,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744135739066,60.1655,104.74,104.68,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1744135739268,0.06578091,104.72,104.69,0.071094]
["bitfinex-derivatives","SOLF0:USTF0",1744135739576,0.06578091,104.72,104.71,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744135740275,50.68,104.77,104.73,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744135740466,9.5519,104.76,104.73,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744135740875,9.5506,104.77,104.72,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1744135741074,9.5506,104.77,104.72,54.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744135741280,0.07169593,104.76,104.73,0.06868107]
["bitfinex-derivatives","SOLF0:USTF0",1744135741767,0.07169593,104.76,104.74,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744135742067,0.07169593,104.76,104.73,0.06868107]
["bitfinex-derivatives","SOLF0:USTF0",1744135742268,0.07169593,104.76,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744135742971,7.9988,104.81,104.73,57.66977527]
["bitfinex-derivatives","SOLF0:USTF0",1744135743163,54.8585,104.84,104.75,57.6010942]
["bitfinex-derivatives","SOLF0:USTF0",1744135743366,54.8585,104.84,104.76,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135743563,54.8585,104.84,104.75,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135743764,57.6010942,104.83,104.72,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744135743959,57.6010942,104.81,104.72,54.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744135744163,58.6588,104.8,104.76,0.07099361]
["bitfinex-derivatives","SOLF0:USTF0",1744135744371,0.06865815,104.79,104.76,0.07099361]
["bitfinex-derivatives","SOLF0:USTF0",1744135744575,0.06865815,104.79,104.76,50.73099361]
["bitfinex-derivatives","SOLF0:USTF0",1744135745777,0.06865815,104.79,104.76,0.07099361]
["bitfinex-derivatives","SOLF0:USTF0",1744135745976,9.5502,104.77,104.76,0.07099361]
["bitfinex-derivatives","SOLF0:USTF0",1744135746468,0.06865815,104.79,104.76,0.07099361]
["bitfinex-derivatives","SOLF0:USTF0",1744135747767,0.06865815,104.79,104.71,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744135747768,108.32975235,104.79,104.71,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744135748075,9.5526,104.75,104.71,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744135748273,8.2995,104.78,104.71,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744135748671,8.2995,104.78,104.7,54.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744135749070,0.06667914,104.75,104.73,0.06209539]
["bitfinex-derivatives","SOLF0:USTF0",1744135749979,108.32777334,104.75,104.67,54.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744135750274,108.2610942,104.75,104.67,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135750872,57.6010942,104.73,104.67,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135751062,4.40280277,104.72,104.67,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135751266,8.52740277,104.72,104.69,0.06867916]
["bitfinex-derivatives","SOLF0:USTF0",1744135751467,8.4591,104.72,104.69,0.06867916]
["bitfinex-derivatives","SOLF0:USTF0",1744135751668,9.5566,104.7,104.69,0.06867916]
["bitfinex-derivatives","SOLF0:USTF0",1744135752679,9.5599,104.67,104.64,568.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744135752881,9.5599,104.67,104.64,60.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744135753068,8.4591,104.72,104.64,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135753274,8.4591,104.72,104.69,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744135753474,50.66,104.75,104.66,57.6010942]
["bitfinex-derivatives","SOLF0:USTF0",1744135753773,58.7312,104.75,104.69,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744135753974,0.06929924,104.72,104.69,9.62075154]
["bitfinex-derivatives","SOLF0:USTF0",1744135754172,0.06929924,104.72,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135754374,9.62449924,104.72,104.69,9.62095154]
["bitfinex-derivatives","SOLF0:USTF0",1744135754876,0.06929924,104.72,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135755275,9.5561,104.71,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135755476,0.06929924,104.72,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135755878,9.5566,104.7,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135756178,0.06929924,104.72,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135756388,9.5566,104.7,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135756769,0.06929924,104.72,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135758080,9.556,104.71,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135758683,9.5566,104.7,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135758885,0.06929924,104.72,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135759274,0.06929924,104.72,104.69,9.62105154]
["bitfinex-derivatives","SOLF0:USTF0",1744135759676,9.5566,104.7,104.69,0.06395154]
["bitfinex-derivatives","SOLF0:USTF0",1744135760387,9.5587,104.68,104.64,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135760574,57.67039344,104.72,104.64,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744135760770,55.0472,104.74,104.68,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744135760975,9.5572,104.7,104.64,108.2610942]
["bitfinex-derivatives","SOLF0:USTF0",1744135761175,55.0472,104.74,104.64,108.2610942]
["bitfinex-derivatives","SOLF0:USTF0",1744135761481,55.0472,104.74,104.65,35.49996906]
["bitfinex-derivatives","SOLF0:USTF0",1744135761687,0.07195738,104.7,104.68,0.06754016]
["bitfinex-derivatives","SOLF0:USTF0",1744135761876,0.07195738,104.7,104.69,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744135762281,0.07195738,104.7,104.68,60.30534016]
["bitfinex-derivatives","SOLF0:USTF0",1744135762786,0.07195738,104.7,104.69,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744135763875,35.49996906,104.76,104.69,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744135763876,35.49996906,104.79,104.73,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744135764078,516.8504,104.78,104.73,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744135765183,0.06919356,104.76,104.74,0.06759767]
["bitfinex-derivatives","SOLF0:USTF0",1744135765391,9.552,104.75,104.74,0.06759767]
["bitfinex-derivatives","SOLF0:USTF0",1744135765688,0.06919356,104.76,104.74,0.06759767]
["bitfinex-derivatives","SOLF0:USTF0",1744135767987,0.06919356,104.76,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744135768495,0.06919356,104.76,104.74,0.06759767]
["bitfinex-derivatives","SOLF0:USTF0",1744135769887,0.06919356,104.76,104.74,50.64759767]
["bitfinex-derivatives","SOLF0:USTF0",1744135770091,0.06919356,104.76,104.75,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1744135771091,12.6904,104.82,104.77,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744135771293,86.07996906,104.86,104.76,35.49996906]
["bitfinex-derivatives","SOLF0:USTF0",1744135771479,9.5442,104.84,104.78,35.49996906]
["bitfinex-derivatives","SOLF0:USTF0",1744135771677,58.9145,104.86,104.79,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1744135771993,4.1766,104.87,104.8,35.49996906]
["bitfinex-derivatives","SOLF0:USTF0",1744135772195,9.5421,104.86,104.8,39.45016906]
["bitfinex-derivatives","SOLF0:USTF0",1744135772493,0.06349876,104.85,104.83,9.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744135772792,0.06349876,104.85,104.83,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744135772989,0.06349876,104.85,104.84,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744135773686,0.06349876,104.85,104.83,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744135773885,0.06349876,104.85,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135774190,0.06349876,104.85,104.82,9.61664355]
["bitfinex-derivatives","SOLF0:USTF0",1744135774381,9.5447,104.83,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135775298,9.5444,104.84,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135775596,0.06349876,104.85,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135775793,0.06349876,104.85,104.83,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744135776094,0.06349876,104.85,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135776294,9.5443,104.84,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135776496,9.5443,104.84,104.82,9.61654355]
["bitfinex-derivatives","SOLF0:USTF0",1744135776700,0.06349876,104.85,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135776898,9.5444,104.84,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135778298,9.5447,104.83,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135778488,0.06349876,104.85,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135778899,0.06349876,104.85,104.83,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744135779398,0.06349876,104.85,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135780699,9.5442,104.84,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135781200,9.5447,104.83,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135784497,0.06349876,104.85,104.82,0.07104355]
["bitfinex-derivatives","SOLF0:USTF0",1744135784997,9.60679876,104.85,104.83,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744135785796,0.06349876,104.85,104.84,60.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744135786003,7.9489,104.9,104.84,108.02612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135786298,9.5398,104.89,104.84,108.02612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135786703,9.5398,104.89,104.87,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744135787102,0.0682847,104.89,104.87,0.06874703]
["bitfinex-derivatives","SOLF0:USTF0",1744135787291,0.0682847,104.89,104.88,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744135789207,0.0682847,104.89,104.87,0.06874703]
["bitfinex-derivatives","SOLF0:USTF0",1744135789709,9.5402,104.88,104.87,0.06874703]
["bitfinex-derivatives","SOLF0:USTF0",1744135790706,9.5429,104.86,104.84,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744135791205,4.2426,104.88,104.81,54.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744135791412,61.72872382,104.88,104.81,54.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744135791600,61.72872382,104.88,104.78,108.00612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135791798,9.5444,104.84,104.78,108.00612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135791998,9.617641,104.84,104.82,0.06024009]
["bitfinex-derivatives","SOLF0:USTF0",1744135792202,9.5447,104.83,104.82,0.06024009]
["bitfinex-derivatives","SOLF0:USTF0",1744135792507,67.09936482,104.84,104.76,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744135792694,8.0534,104.82,104.75,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744135792904,9.548,104.8,104.75,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744135793097,8.0534,104.82,104.75,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744135793594,0.07175446,104.8,104.76,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135793799,58.5156,104.86,104.78,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135793995,58.5156,104.86,104.82,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744135794406,9.5436,104.85,104.82,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744135794704,7.9956,104.86,104.79,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744135794892,0.06180126,104.85,104.82,0.06921903]
["bitfinex-derivatives","SOLF0:USTF0",1744135795091,0.06180126,104.85,104.8,61.56372382]
["bitfinex-derivatives","SOLF0:USTF0",1744135795296,0.06180126,104.85,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135796810,9.5438,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135797108,0.06180126,104.85,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135797303,9.5443,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135797502,0.06180126,104.85,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135797809,9.5438,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135798013,0.06180126,104.85,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135798311,9.5447,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135799112,9.5447,104.83,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135800512,17.8858,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135800712,8.3415,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135801107,17.8858,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135801314,8.3415,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135801700,17.886,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135802101,9.5445,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135802308,0.06180126,104.85,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135802612,0.06180126,104.85,104.83,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744135802809,0.06180126,104.85,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135803311,9.5442,104.84,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135803510,0.06180126,104.85,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135803714,0.06180126,104.85,104.83,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744135803918,0.06180126,104.85,104.82,0.07092239]
["bitfinex-derivatives","SOLF0:USTF0",1744135804101,0.06180126,104.85,104.83,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744135804299,0.06180126,104.85,104.84,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744135804910,4.4138,104.91,104.84,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135805214,12.6991,104.94,104.86,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135805407,107.90612382,104.95,104.86,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135805408,82.96437792,104.96,104.89,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135805601,9.5334,104.96,104.89,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135805807,13.10164797,104.97,104.89,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135806007,0.06137357,104.94,104.91,0.06894894]
["bitfinex-derivatives","SOLF0:USTF0",1744135806311,0.06137357,104.94,104.91,107.97507276]
["bitfinex-derivatives","SOLF0:USTF0",1744135806614,13.10164797,104.97,104.93,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135807016,13.10164797,104.97,104.96,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744135807213,13.10164797,104.97,104.93,61.78752382]
["bitfinex-derivatives","SOLF0:USTF0",1744135807415,13.10164797,104.97,104.93,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744135807620,13.10164797,104.97,104.91,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744135807815,0.06096677,104.96,104.94,0.06829367]
["bitfinex-derivatives","SOLF0:USTF0",1744135808313,0.06096677,104.96,104.88,116.53622382]
["bitfinex-derivatives","SOLF0:USTF0",1744135808514,4.19226677,104.96,104.88,116.53622382]
["bitfinex-derivatives","SOLF0:USTF0",1744135808719,4.1313,104.96,104.88,116.53622382]
["bitfinex-derivatives","SOLF0:USTF0",1744135808920,4.1313,104.96,104.92,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744135809120,9.5348,104.94,104.88,116.53622382]
["bitfinex-derivatives","SOLF0:USTF0",1744135809425,9.5348,104.94,104.91,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744135809613,0.06641312,104.92,104.91,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744135810820,0.06641312,104.92,104.9,9.60395935]
["bitfinex-derivatives","SOLF0:USTF0",1744135811131,0.06641312,104.92,104.9,0.06595935]
["bitfinex-derivatives","SOLF0:USTF0",1744135811320,0.06641312,104.92,104.91,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744135811504,4.1313,104.99,104.9,57.55208317]
["bitfinex-derivatives","SOLF0:USTF0",1744135811711,4.1313,104.99,104.9,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135812008,4.1313,104.99,104.92,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135812213,4.1313,104.99,104.92,107.88612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135812408,4.1313,104.99,104.94,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135812614,0.06496335,104.97,104.94,57.55332734]
["bitfinex-derivatives","SOLF0:USTF0",1744135812928,562.8773,105.03,104.94,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135813111,0.06952153,104.97,104.94,0.06058572]
["bitfinex-derivatives","SOLF0:USTF0",1744135813313,57.48612382,105.02,104.93,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744135813516,0.06361285,104.97,104.94,0.06332169]
["bitfinex-derivatives","SOLF0:USTF0",1744135813820,0.06361285,104.97,104.96,0.06147415]
["bitfinex-derivatives","SOLF0:USTF0",1744135814021,0.06361285,104.97,104.96,9.59437415]
["bitfinex-derivatives","SOLF0:USTF0",1744135814233,8.6573,105.03,104.96,107.94759797]
["bitfinex-derivatives","SOLF0:USTF0",1744135814527,4.3666,105.03,104.98,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135814925,4.3666,105.03,104.96,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1744135815220,61.85272382,105.03,104.95,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744135815428,0.06038069,105.01,104.98,0.06651983]
["bitfinex-derivatives","SOLF0:USTF0",1744135816329,57.54650451,105.01,104.93,557.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744135816623,50.38,105.0,104.93,111.87732382]
["bitfinex-derivatives","SOLF0:USTF0",1744135816815,9.5316,104.98,104.93,111.87732382]
["bitfinex-derivatives","SOLF0:USTF0",1744135817228,9.5316,104.98,104.95,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744135817524,0.0725327,104.97,104.94,0.06037197]
["bitfinex-derivatives","SOLF0:USTF0",1744135817725,0.0725327,104.97,104.96,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744135817931,0.0725327,104.97,104.94,0.06208897]
["bitfinex-derivatives","SOLF0:USTF0",1744135818620,0.0725327,104.97,104.96,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744135819228,9.529,105.01,104.96,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135819526,4.1801,105.03,104.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135819728,61.75532382,105.02,104.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135820027,9.5318,104.98,104.94,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135820430,0.06667215,104.97,104.95,9.59741962]
["bitfinex-derivatives","SOLF0:USTF0",1744135820728,61.75532382,105.02,104.95,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744135820932,0.06928837,104.97,104.96,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744135821126,9.5325,104.97,104.94,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135821424,0.06968459,104.98,104.95,0.06511093]
["bitfinex-derivatives","SOLF0:USTF0",1744135821625,0.06968459,104.98,104.94,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744135821827,0.06968459,104.98,104.95,0.060623]
["bitfinex-derivatives","SOLF0:USTF0",1744135822127,9.532,104.97,104.95,0.060623]
["bitfinex-derivatives","SOLF0:USTF0",1744135822319,0.06968459,104.98,104.95,0.060623]
["bitfinex-derivatives","SOLF0:USTF0",1744135823123,4.22118459,104.98,104.95,0.060623]
["bitfinex-derivatives","SOLF0:USTF0",1744135823419,9.5329,104.96,104.95,0.060623]
["bitfinex-derivatives","SOLF0:USTF0",1744135824832,9.5325,104.97,104.95,0.060623]
["bitfinex-derivatives","SOLF0:USTF0",1744135825331,4.22118459,104.98,104.95,0.060623]
["bitfinex-derivatives","SOLF0:USTF0",1744135825526,4.22118459,104.98,104.91,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744135825828,4.1059,104.97,104.89,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744135826016,4.1059,104.97,104.91,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744135826215,4.1059,104.97,104.89,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744135826625,9.5342,104.95,104.89,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744135826836,0.06180197,104.94,104.92,0.06852783]
["bitfinex-derivatives","SOLF0:USTF0",1744135827130,9.59660197,104.94,104.92,0.06852783]
["bitfinex-derivatives","SOLF0:USTF0",1744135827327,0.06180197,104.94,104.92,0.06852783]
["bitfinex-derivatives","SOLF0:USTF0",1744135827831,9.5356,104.93,104.92,0.06852783]
["bitfinex-derivatives","SOLF0:USTF0",1744135828432,9.5356,104.93,104.84,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135828433,9.54,104.93,104.84,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135828616,61.80382382,104.92,104.82,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744135828927,57.48612382,104.87,104.82,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744135829135,57.48612382,104.87,104.79,8.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744135829339,9.5471,104.81,104.77,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744135829522,57.48612382,104.85,104.82,0.06590158]
["bitfinex-derivatives","SOLF0:USTF0",1744135829727,0.0719192,104.84,104.76,153.11751096]
["bitfinex-derivatives","SOLF0:USTF0",1744135829924,9.5495,104.78,104.76,153.11751096]
["bitfinex-derivatives","SOLF0:USTF0",1744135830432,9.5479,104.8,104.76,153.11751096]
["bitfinex-derivatives","SOLF0:USTF0",1744135830628,57.48612382,104.83,104.76,153.11751096]
["bitfinex-derivatives","SOLF0:USTF0",1744135830936,9.546,104.82,104.76,153.11751096]
["bitfinex-derivatives","SOLF0:USTF0",1744135831131,0.0635922,104.81,104.78,0.0643166]
["bitfinex-derivatives","SOLF0:USTF0",1744135831733,0.0635922,104.81,104.8,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744135832319,4.3177,104.86,104.83,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744135832523,4.3177,104.86,104.78,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135833132,4.3177,104.86,104.82,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744135833332,9.5439,104.84,104.78,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135833649,0.06852956,104.85,104.83,0.06652819]
["bitfinex-derivatives","SOLF0:USTF0",1744135833834,4.3177,104.86,104.78,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135834036,0.06201215,104.85,104.83,0.06418203]
["bitfinex-derivatives","SOLF0:USTF0",1744135834536,9.5446,104.84,104.83,0.06418203]
["bitfinex-derivatives","SOLF0:USTF0",1744135835134,9.546,104.82,104.77,58.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744135835342,0.06201215,104.85,104.8,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744135835524,4.3177,104.86,104.77,58.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744135835725,9.5457,104.82,104.77,58.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744135835920,4.3177,104.86,104.77,58.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744135836228,9.5458,104.82,104.77,58.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744135836424,0.06067459,104.83,104.8,0.06645686]
["bitfinex-derivatives","SOLF0:USTF0",1744135836624,4.3177,104.86,104.8,0.06645686]
["bitfinex-derivatives","SOLF0:USTF0",1744135836825,9.6091566,104.83,104.8,9.61335686]
["bitfinex-derivatives","SOLF0:USTF0",1744135837436,503.42,104.92,104.81,107.78612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135837637,503.42,104.92,104.85,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135837638,4.3433,104.92,104.85,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135837940,4.0918,104.94,104.87,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135838240,4.0918,104.94,104.88,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1744135838428,4.0918,104.94,104.91,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744135838632,0.06724337,104.92,104.91,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744135838836,0.06724337,104.92,104.9,0.06011319]
["bitfinex-derivatives","SOLF0:USTF0",1744135839027,0.06724337,104.92,104.9,9.59811319]
["bitfinex-derivatives","SOLF0:USTF0",1744135839337,0.06724337,104.92,104.9,0.06011319]
["bitfinex-derivatives","SOLF0:USTF0",1744135839538,0.06724337,104.92,104.91,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744135839834,0.06724337,104.92,104.9,0.06011319]
["bitfinex-derivatives","SOLF0:USTF0",1744135840037,0.06724337,104.92,104.91,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744135841240,9.5306,104.99,104.95,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744135841432,9.5306,104.99,104.93,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744135841633,54.6233,105.0,104.96,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744135841829,57.48612382,104.99,104.93,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1744135842142,57.48612382,104.99,104.93,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744135842348,0.07050193,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135842845,9.60250193,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135843045,0.07050193,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135843434,9.5329,104.96,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135845038,9.60300193,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135845544,0.07050193,104.97,104.95,9.5937269]
["bitfinex-derivatives","SOLF0:USTF0",1744135845743,0.07050193,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135846248,0.07050193,104.97,104.95,9.5938269]
["bitfinex-derivatives","SOLF0:USTF0",1744135847846,0.07050193,104.97,104.96,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744135848345,9.5329,104.96,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135849340,0.07050193,104.97,104.96,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744135849949,0.07050193,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135850352,9.5329,104.96,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135850744,0.07050193,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135850944,112.03942382,105.01,104.95,107.80655072]
["bitfinex-derivatives","SOLF0:USTF0",1744135850945,13.8021,105.01,104.95,107.80655072]
["bitfinex-derivatives","SOLF0:USTF0",1744135851245,57.48612382,105.01,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135851548,9.5326,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135851749,54.4725,105.0,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135851954,58.5928,105.0,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135852141,0.06794698,104.99,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135853552,9.5324,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135853851,0.06794698,104.99,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135854051,9.5315,104.98,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135854249,0.06794698,104.99,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135854456,0.06794698,104.99,104.96,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135854749,0.06794698,104.99,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135854957,57.5540708,104.99,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135855659,9.5329,104.96,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135856346,0.06904259,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135856857,9.5329,104.96,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135858160,9.60144259,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135858346,0.06904259,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135858747,9.60144259,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135859054,0.06904259,104.97,104.96,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744135859251,0.06904259,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135860059,9.60104259,104.97,104.95,9.5938269]
["bitfinex-derivatives","SOLF0:USTF0",1744135860257,0.06904259,104.97,104.95,0.0604269]
["bitfinex-derivatives","SOLF0:USTF0",1744135862362,19.066,104.96,104.87,553.42]
["bitfinex-derivatives","SOLF0:USTF0",1744135862557,66.08712382,104.95,104.87,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135862762,57.48612382,104.93,104.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744135862962,57.48612382,104.91,104.84,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135863164,4.2802,104.9,104.84,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135863465,0.06544751,104.88,104.86,0.06808725]
["bitfinex-derivatives","SOLF0:USTF0",1744135863855,9.5385,104.9,104.85,61.87572382]
["bitfinex-derivatives","SOLF0:USTF0",1744135864058,0.06710626,104.88,104.86,0.06574173]
["bitfinex-derivatives","SOLF0:USTF0",1744135864456,9.5435,104.85,104.82,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744135864654,0.07315363,104.88,104.82,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744135864849,4.1485,104.9,104.86,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744135865059,50.16,104.92,104.85,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135865257,0.07178962,104.89,104.85,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135865462,0.07178962,104.89,104.88,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744135866668,4.3208,104.95,104.92,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744135866968,12.6414,104.99,104.92,57.48612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135867168,12.6414,104.99,104.9,107.64612382]
["bitfinex-derivatives","SOLF0:USTF0",1744135867371,12.6414,104.99,104.9,85.48194289]
["bitfinex-derivatives","SOLF0:USTF0",1744135867563,50.16,105.01,104.94,35.32194289]
["bitfinex-derivatives","SOLF0:USTF0",1744135867754,50.16,105.01,104.95,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135867958,0.06883516,104.99,104.96,0.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1744135868452,9.532,104.97,104.96,0.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1744135868660,9.532,104.97,104.92,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135868661,0.06883516,104.99,104.92,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135868858,4.124,104.98,104.92,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135869266,61.5379196,104.98,104.92,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135869569,4.124,104.98,104.92,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135869961,0.06302882,104.96,104.94,0.06544654]
["bitfinex-derivatives","SOLF0:USTF0",1744135870264,9.5342,104.95,104.94,0.06544654]
["bitfinex-derivatives","SOLF0:USTF0",1744135872774,9.5382,104.91,104.89,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135872968,57.4139196,104.96,104.89,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135873169,57.4139196,104.96,104.86,560.7139196]
["bitfinex-derivatives","SOLF0:USTF0",1744135873170,57.4139196,104.92,104.86,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1744135873469,57.4139196,104.92,104.82,62.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744135873773,54.4689,104.91,104.82,62.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744135873979,0.06562685,104.88,104.86,0.06262519]
["bitfinex-derivatives","SOLF0:USTF0",1744135874566,9.5411,104.87,104.86,0.06262519]
["bitfinex-derivatives","SOLF0:USTF0",1744135875364,0.06562685,104.88,104.86,0.06262519]
["bitfinex-derivatives","SOLF0:USTF0",1744135875669,50.18,104.94,104.89,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744135875867,9.537,104.92,104.86,107.65654479]
["bitfinex-derivatives","SOLF0:USTF0",1744135876068,50.18,104.94,104.88,57.4139196]
["bitfinex-derivatives","SOLF0:USTF0",1744135876273,50.18,104.94,104.88,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744135876470,9.5383,104.91,104.88,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744135876772,0.06171868,104.91,104.88,0.07073271]
["bitfinex-derivatives","SOLF0:USTF0",1744135877073,9.59961868,104.91,104.88,0.07073271]
["bitfinex-derivatives","SOLF0:USTF0",1744135877275,0.06171868,104.91,104.88,0.07073271]
["bitfinex-derivatives","SOLF0:USTF0",1744135877575,9.5393,104.89,104.88,0.07073271]
["bitfinex-derivatives","SOLF0:USTF0",1744135879372,9.5389,104.9,104.88,0.07073271]
["bitfinex-derivatives","SOLF0:USTF0",1744135879673,0.06171868,104.91,104.88,0.07073271]
["bitfinex-derivatives","SOLF0:USTF0",1744135879874,9.5393,104.89,104.88,0.07073271]
["bitfinex-derivatives","SOLF0:USTF0",1744135880076,0.06171868,104.91,104.88,0.07073271]
["bitfinex-derivatives","SOLF0:USTF0",1744135880976,0.06171868,104.91,104.9,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744135881472,9.5351,104.94,104.92,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744135881678,62.644,104.97,104.9,107.5939196]
["bitfinex-derivatives","SOLF0:USTF0",1744135881878,12.464,104.97,104.9,107.5939196]
["bitfinex-derivatives","SOLF0:USTF0",1744135882070,9.5339,104.95,104.93,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744135882574,9.5347,104.94,104.92,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744135882777,0.06205112,104.95,104.93,0.06369996]
["bitfinex-derivatives","SOLF0:USTF0",1744135883079,13.08642503,105.02,104.94,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1744135883267,17.39902503,105.02,104.94,111.8580196]
["bitfinex-derivatives","SOLF0:USTF0",1744135883471,9.5316,104.98,104.94,111.8580196]
["bitfinex-derivatives","SOLF0:USTF0",1744135883679,17.39902503,105.02,104.94,111.8580196]
["bitfinex-derivatives","SOLF0:USTF0",1744135884186,17.39902503,105.02,104.95,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744135884373,0.06624939,104.99,104.97,0.06669587]
["bitfinex-derivatives","SOLF0:USTF0",1744135885681,9.5311,104.98,104.97,0.06669587]
["bitfinex-derivatives","SOLF0:USTF0",1744135885886,57.48016899,104.99,104.94,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1744135886085,9.5344,104.95,104.92,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744135886298,57.4139196,104.99,104.91,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135886594,50.06,105.0,104.91,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135886894,0.07033757,104.97,104.94,0.07027584]
["bitfinex-derivatives","SOLF0:USTF0",1744135887609,9.60303757,104.97,104.94,9.60447584]
["bitfinex-derivatives","SOLF0:USTF0",1744135887799,0.07033757,104.97,104.94,9.60447584]
["bitfinex-derivatives","SOLF0:USTF0",1744135887984,0.07033757,104.97,104.94,0.07027584]
["bitfinex-derivatives","SOLF0:USTF0",1744135888597,9.5333,104.96,104.94,0.07027584]
["bitfinex-derivatives","SOLF0:USTF0",1744135889095,9.5338,104.95,104.94,0.07027584]
["bitfinex-derivatives","SOLF0:USTF0",1744135890598,0.07033757,104.97,104.94,0.07027584]
["bitfinex-derivatives","SOLF0:USTF0",1744135891399,9.5338,104.95,104.94,0.07027584]
["bitfinex-derivatives","SOLF0:USTF0",1744135892998,9.5365,104.92,104.89,13.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744135893200,57.4139196,104.95,104.88,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135893406,57.4139196,104.93,104.85,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135893696,50.06,104.92,104.85,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135894099,0.0609846,104.9,104.87,0.06994148]
["bitfinex-derivatives","SOLF0:USTF0",1744135895000,8.6166846,104.9,104.87,0.06994148]
["bitfinex-derivatives","SOLF0:USTF0",1744135895797,9.5393,104.89,104.87,0.06994148]
["bitfinex-derivatives","SOLF0:USTF0",1744135895999,0.0609846,104.9,104.87,0.06994148]
["bitfinex-derivatives","SOLF0:USTF0",1744135896297,0.0609846,104.9,104.88,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744135897194,9.5393,104.89,104.87,0.06994148]
["bitfinex-derivatives","SOLF0:USTF0",1744135897398,0.0609846,104.9,104.87,0.06994148]
["bitfinex-derivatives","SOLF0:USTF0",1744135897694,57.4139196,104.89,104.83,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135897889,9.5433,104.85,104.82,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744135898090,9.5433,104.85,104.81,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744135898301,9.5439,104.84,104.81,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744135898498,65.6411196,104.89,104.81,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744135898694,50.06,104.88,104.81,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744135898896,0.06969161,104.86,104.84,0.07177542]
["bitfinex-derivatives","SOLF0:USTF0",1744135899498,0.06969161,104.86,104.84,9.61527542]
["bitfinex-derivatives","SOLF0:USTF0",1744135900004,0.06969161,104.86,104.85,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744135901197,0.06969161,104.86,104.84,50.13177542]
["bitfinex-derivatives","SOLF0:USTF0",1744135901198,50.06,104.91,104.88,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744135901401,4.0536,104.92,104.88,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744135901699,9.5376,104.91,104.88,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744135901884,4.0536,104.92,104.85,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744135902084,4.0536,104.92,104.85,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744135902398,9.5406,104.88,104.87,0.06196767]
["bitfinex-derivatives","SOLF0:USTF0",1744135902607,0.06988023,104.9,104.87,0.06196767]
["bitfinex-derivatives","SOLF0:USTF0",1744135902795,0.06988023,104.9,104.88,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135902996,0.06988023,104.9,104.89,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744135903295,9.5379,104.91,104.88,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135903496,4.3525,104.94,104.89,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744135903693,4.2382,104.95,104.88,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744135904092,4.2382,104.95,104.89,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744135904302,0.07166807,104.93,104.9,0.06199691]
["bitfinex-derivatives","SOLF0:USTF0",1744135905190,9.5372,104.92,104.9,0.06199691]
["bitfinex-derivatives","SOLF0:USTF0",1744135905397,0.07166807,104.93,104.9,0.06199691]
["bitfinex-derivatives","SOLF0:USTF0",1744135905595,9.60766807,104.93,104.9,9.59969691]
["bitfinex-derivatives","SOLF0:USTF0",1744135905797,0.07166807,104.93,104.9,0.06199691]
["bitfinex-derivatives","SOLF0:USTF0",1744135906707,0.07166807,104.93,104.92,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744135907100,0.07166807,104.93,104.9,0.06199691]
["bitfinex-derivatives","SOLF0:USTF0",1744135907893,0.07166807,104.93,104.92,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744135908100,0.07166807,104.93,104.92,109.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744135908398,0.07166807,104.93,104.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135909802,0.07166807,104.93,104.92,109.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744135911604,4.1689,104.97,104.93,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744135911900,20.71358306,105.03,104.92,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135911901,4.1013,105.0,104.92,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135912102,54.1613,105.0,104.96,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744135912307,54.1613,105.0,104.92,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135912308,50.06,105.0,104.92,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1744135912509,50.06,105.0,104.92,207.4739196]
["bitfinex-derivatives","SOLF0:USTF0",1744135912709,57.4139196,105.01,104.92,207.4739196]
["bitfinex-derivatives","SOLF0:USTF0",1744135913010,0.06725781,104.97,104.95,0.06420157]
["bitfinex-derivatives","SOLF0:USTF0",1744135913201,0.06725781,104.97,104.95,50.12420157]
["bitfinex-derivatives","SOLF0:USTF0",1744135913404,8.8103,105.02,104.96,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1744135913615,9.5288,105.01,104.96,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1744135913901,8.8103,105.02,104.96,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1744135914114,57.4139196,105.03,104.96,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1744135914313,70.56912327,105.04,104.96,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744135914610,9.58932911,105.01,104.98,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1744135914800,0.06052911,105.01,104.98,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1744135915109,9.5298,105.0,104.98,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1744135915310,0.06052911,105.01,104.98,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1744135915513,57.4139196,105.0,104.98,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1744135915808,9.5302,104.99,104.98,0.07153086]
["bitfinex-derivatives","SOLF0:USTF0",1744135916007,57.4139196,105.0,104.93,13.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744135916207,9.5325,104.97,104.93,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744135916402,57.4139196,104.98,104.92,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1744135916608,57.4139196,104.96,104.92,159.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744135916914,57.4139196,104.96,104.92,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1744135917404,0.06114702,104.95,104.93,0.06838603]
["bitfinex-derivatives","SOLF0:USTF0",1744135918010,66.9486196,104.94,104.93,0.06838603]
["bitfinex-derivatives","SOLF0:USTF0",1744135918914,9.5356,104.93,104.92,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744135919804,9.5356,104.93,104.92,78.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744135920114,61.6160196,104.94,104.91,0.06247174]
["bitfinex-derivatives","SOLF0:USTF0",1744135920308,57.4139196,104.92,104.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744135920517,9.5388,104.9,104.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744135920710,57.4139196,104.92,104.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744135921112,9.5395,104.89,104.87,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744135921304,9.5395,104.89,104.86,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744135921611,0.06560185,104.89,104.87,9.6048756]
["bitfinex-derivatives","SOLF0:USTF0",1744135921815,0.06560185,104.89,104.87,0.0637756]
["bitfinex-derivatives","SOLF0:USTF0",1744135922217,9.60520185,104.89,104.87,0.0637756]
["bitfinex-derivatives","SOLF0:USTF0",1744135922512,0.06560185,104.89,104.87,0.0637756]
["bitfinex-derivatives","SOLF0:USTF0",1744135923505,0.06560185,104.89,104.88,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744135923813,0.06560185,104.89,104.87,0.0637756]
["bitfinex-derivatives","SOLF0:USTF0",1744135924221,9.60520185,104.89,104.87,0.0637756]
["bitfinex-derivatives","SOLF0:USTF0",1744135925114,0.06560185,104.89,104.87,0.0637756]
["bitfinex-derivatives","SOLF0:USTF0",1744135925509,0.06560185,104.89,104.87,9.6042756]
["bitfinex-derivatives","SOLF0:USTF0",1744135925705,0.06560185,104.89,104.87,50.0037756]
["bitfinex-derivatives","SOLF0:USTF0",1744135926016,9.536,104.93,104.87,50.0037756]
["bitfinex-derivatives","SOLF0:USTF0",1744135926205,61.6160196,104.94,104.87,50.0037756]
["bitfinex-derivatives","SOLF0:USTF0",1744135926404,61.6160196,104.94,104.87,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744135926602,9.539,104.9,104.87,59.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744135926807,61.6160196,104.94,104.87,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744135927124,9.60506864,104.9,104.88,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744135927317,0.06666864,104.9,104.88,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744135927520,0.06666864,104.9,104.88,0.06855985]
["bitfinex-derivatives","SOLF0:USTF0",1744135927720,9.60546864,104.9,104.88,0.06855985]
["bitfinex-derivatives","SOLF0:USTF0",1744135929020,9.5393,104.89,104.88,0.06855985]
["bitfinex-derivatives","SOLF0:USTF0",1744135929427,0.06666864,104.9,104.88,0.06855985]
["bitfinex-derivatives","SOLF0:USTF0",1744135929729,9.5393,104.89,104.88,0.06855985]
["bitfinex-derivatives","SOLF0:USTF0",1744135930032,0.06666864,104.9,104.88,0.06855985]
["bitfinex-derivatives","SOLF0:USTF0",1744135931225,9.5393,104.89,104.88,0.06855985]
["bitfinex-derivatives","SOLF0:USTF0",1744135932027,9.60546864,104.9,104.88,0.06855985]
["bitfinex-derivatives","SOLF0:USTF0",1744135932231,0.06666864,104.9,104.88,0.06855985]
["bitfinex-derivatives","SOLF0:USTF0",1744135932528,0.06666864,104.9,104.89,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744135932731,8.5272,104.96,104.89,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1744135933021,9.5351,104.94,104.92,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744135933217,8.5272,104.96,104.92,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744135933623,9.5326,104.97,104.9,39.67101465]
["bitfinex-derivatives","SOLF0:USTF0",1744135933829,35.38261465,104.99,104.91,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744135934023,0.07076474,104.95,104.92,0.06764069]
["bitfinex-derivatives","SOLF0:USTF0",1744135934225,0.07076474,104.95,104.91,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744135934424,0.07076474,104.95,104.92,0.06365959]
["bitfinex-derivatives","SOLF0:USTF0",1744135934626,0.07076474,104.95,104.93,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744135934825,0.07076474,104.95,104.92,0.06365959]
["bitfinex-derivatives","SOLF0:USTF0",1744135935432,9.60506474,104.95,104.92,0.06365959]
["bitfinex-derivatives","SOLF0:USTF0",1744135935726,9.60506474,104.95,104.93,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744135935928,9.60506474,104.95,104.92,0.06365959]
["bitfinex-derivatives","SOLF0:USTF0",1744135936230,0.07076474,104.95,104.93,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744135936629,0.07076474,104.95,104.92,0.06365959]
["bitfinex-derivatives","SOLF0:USTF0",1744135937520,9.60526474,104.95,104.92,9.59965959]
["bitfinex-derivatives","SOLF0:USTF0",1744135937931,0.07076474,104.95,104.92,0.06365959]
["bitfinex-derivatives","SOLF0:USTF0",1744135938532,9.60536474,104.95,104.92,9.59975959]
["bitfinex-derivatives","SOLF0:USTF0",1744135938935,0.07076474,104.95,104.92,0.06365959]
["bitfinex-derivatives","SOLF0:USTF0",1744135939632,0.07076474,104.95,104.94,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744135941730,6.474e-05,104.95,104.94,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744135941933,49.94,105.0,104.94,39.77831465]
["bitfinex-derivatives","SOLF0:USTF0",1744135942137,8.0602,105.01,104.94,39.77831465]
["bitfinex-derivatives","SOLF0:USTF0",1744135942447,8.0602,105.01,104.97,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744135943030,0.06690289,105.0,104.98,0.06334631]
["bitfinex-derivatives","SOLF0:USTF0",1744135943725,0.06690289,105.0,104.99,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744135945330,9.526,105.04,105.02,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744135945524,8.2306,105.05,104.98,35.38261465]
["bitfinex-derivatives","SOLF0:USTF0",1744135945934,9.5267,105.03,105.01,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744135946134,8.2306,105.05,105.01,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744135946435,9.59648166,105.04,105.02,0.06408261]
["bitfinex-derivatives","SOLF0:USTF0",1744135946825,0.07038166,105.04,105.02,0.06408261]
["bitfinex-derivatives","SOLF0:USTF0",1744135947431,9.5266,105.03,105.02,0.06408261]
["bitfinex-derivatives","SOLF0:USTF0",1744135947831,9.52,105.03,104.95,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135948026,9.5316,104.98,104.95,59.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744135948836,4.0993,105.02,104.95,85.16261465]
["bitfinex-derivatives","SOLF0:USTF0",1744135949131,9.5324,104.97,104.95,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744135949328,9.5324,104.97,104.93,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135949530,9.5324,104.97,104.95,0.06834092]
["bitfinex-derivatives","SOLF0:USTF0",1744135949729,9.5324,104.97,104.95,9.60184092]
["bitfinex-derivatives","SOLF0:USTF0",1744135950225,0.06330099,104.98,104.95,9.60184092]
["bitfinex-derivatives","SOLF0:USTF0",1744135951136,0.06330099,104.98,104.95,0.06834092]
["bitfinex-derivatives","SOLF0:USTF0",1744135951730,0.06330099,104.98,104.97,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1744135952342,0.06330099,104.98,104.96,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744135952632,0.06330099,104.98,104.95,0.06834092]
["bitfinex-derivatives","SOLF0:USTF0",1744135952939,0.06330099,104.98,104.97,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1744135953138,0.06330099,104.98,104.97,59.312]
["bitfinex-derivatives","SOLF0:USTF0",1744135953837,0.06330099,104.98,104.97,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135954234,0.06330099,104.98,104.95,0.06834092]
["bitfinex-derivatives","SOLF0:USTF0",1744135954835,9.532,104.97,104.95,0.06834092]
["bitfinex-derivatives","SOLF0:USTF0",1744135955140,0.06330099,104.98,104.95,0.06834092]
["bitfinex-derivatives","SOLF0:USTF0",1744135955337,9.532,104.97,104.95,0.06834092]
["bitfinex-derivatives","SOLF0:USTF0",1744135955546,35.38261465,104.97,104.91,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1744135955842,3.8864,104.96,104.91,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135956138,9.5361,104.93,104.91,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135956531,3.8864,104.96,104.91,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744135956742,0.0636039,104.93,104.91,49.85169153]
["bitfinex-derivatives","SOLF0:USTF0",1744135957238,9.5996039,104.93,104.91,49.85169153]
["bitfinex-derivatives","SOLF0:USTF0",1744135957738,0.0636039,104.93,104.91,49.85169153]
["bitfinex-derivatives","SOLF0:USTF0",1744135958241,9.5333,104.96,104.93,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744135958442,4.1294,104.98,104.92,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744135959243,0.07171018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135959544,0.07171018,104.96,104.95,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744135960534,0.07171018,104.96,104.94,9.60220793]
["bitfinex-derivatives","SOLF0:USTF0",1744135960739,9.5338,104.95,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135960930,0.07171018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135961646,9.60521018,104.96,104.94,9.60250793]
["bitfinex-derivatives","SOLF0:USTF0",1744135961848,0.07171018,104.96,104.94,9.60250793]
["bitfinex-derivatives","SOLF0:USTF0",1744135962044,0.07171018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135962348,0.07171018,104.96,104.95,59.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744135963028,0.07171018,104.96,104.95,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135963340,9.60461018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135963843,0.07171018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135964437,9.60521018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135964845,9.60521018,104.96,104.94,9.60240793]
["bitfinex-derivatives","SOLF0:USTF0",1744135965054,9.60521018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135965434,0.07171018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135965944,9.60511018,104.96,104.94,9.60230793]
["bitfinex-derivatives","SOLF0:USTF0",1744135966248,0.07171018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135966451,9.5338,104.95,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135967245,0.07171018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135967450,0.07171018,104.96,104.95,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744135968852,0.07171018,104.96,104.94,9.60210793]
["bitfinex-derivatives","SOLF0:USTF0",1744135969040,9.60461018,104.96,104.94,9.60210793]
["bitfinex-derivatives","SOLF0:USTF0",1744135969247,0.07171018,104.96,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135969445,9.5338,104.95,104.94,0.06780793]
["bitfinex-derivatives","SOLF0:USTF0",1744135969647,4.0551,104.95,104.89,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135969851,43.31251465,104.94,104.87,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1744135970156,93.11251465,104.94,104.86,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1744135970444,93.11251465,104.94,104.86,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135970445,57.7299,104.94,104.86,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135970645,9.5372,104.92,104.89,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744135970853,0.06211615,104.91,104.89,0.0659883]
["bitfinex-derivatives","SOLF0:USTF0",1744135971048,9.60031615,104.91,104.89,0.0659883]
["bitfinex-derivatives","SOLF0:USTF0",1744135971252,0.06211615,104.91,104.89,0.0659883]
["bitfinex-derivatives","SOLF0:USTF0",1744135971755,0.06211615,104.91,104.86,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135972247,9.5406,104.88,104.84,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744135972445,0.06211615,104.91,104.84,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744135972652,35.38261465,104.93,104.84,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744135972849,9.5397,104.89,104.87,0.06415398]
["bitfinex-derivatives","SOLF0:USTF0",1744135973253,0.06261543,104.9,104.87,0.06415398]
["bitfinex-derivatives","SOLF0:USTF0",1744135973458,9.5402,104.88,104.87,0.06415398]
["bitfinex-derivatives","SOLF0:USTF0",1744135973653,49.88261543,104.9,104.83,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135973950,3.968,104.89,104.83,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135974152,39.35061465,104.89,104.83,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1744135974457,9.5435,104.85,104.82,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744135974857,9.6111303,104.85,104.82,9.61849818]
["bitfinex-derivatives","SOLF0:USTF0",1744135975153,0.0676303,104.85,104.83,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744135975358,0.0676303,104.85,104.82,0.07309818]
["bitfinex-derivatives","SOLF0:USTF0",1744135975652,9.6109303,104.85,104.82,0.07309818]
["bitfinex-derivatives","SOLF0:USTF0",1744135975850,0.0676303,104.85,104.82,0.07309818]
["bitfinex-derivatives","SOLF0:USTF0",1744135976351,9.6109303,104.85,104.82,9.61829818]
["bitfinex-derivatives","SOLF0:USTF0",1744135976558,0.0676303,104.85,104.82,0.07309818]
["bitfinex-derivatives","SOLF0:USTF0",1744135977058,9.5439,104.84,104.82,9.61869818]
["bitfinex-derivatives","SOLF0:USTF0",1744135977447,0.0676303,104.85,104.82,0.07309818]
["bitfinex-derivatives","SOLF0:USTF0",1744135978958,0.0676303,104.85,104.84,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744135979856,0.0676303,104.85,104.84,59.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744135981255,3.7469,104.9,104.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135981755,9.5406,104.88,104.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135981957,9.5406,104.88,104.85,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744135982355,9.6132146,104.88,104.85,9.60597236]
["bitfinex-derivatives","SOLF0:USTF0",1744135982557,0.0726146,104.88,104.85,0.06327236]
["bitfinex-derivatives","SOLF0:USTF0",1744135984158,0.0726146,104.88,104.86,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744135984661,0.0726146,104.88,104.85,0.06327236]
["bitfinex-derivatives","SOLF0:USTF0",1744135985059,9.5416,104.87,104.85,0.06327236]
["bitfinex-derivatives","SOLF0:USTF0",1744135985259,0.0726146,104.88,104.85,0.06327236]
["bitfinex-derivatives","SOLF0:USTF0",1744135985562,9.542,104.86,104.85,0.06327236]
["bitfinex-derivatives","SOLF0:USTF0",1744135986159,35.38261465,104.87,104.81,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135986361,3.9068,104.85,104.81,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135986755,9.5456,104.82,104.78,53.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744135986963,3.834,104.84,104.78,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135987470,0.07324903,104.82,104.8,0.07121389]
["bitfinex-derivatives","SOLF0:USTF0",1744135988864,0.07324903,104.82,104.8,9.61791389]
["bitfinex-derivatives","SOLF0:USTF0",1744135989166,0.07324903,104.82,104.8,0.07121389]
["bitfinex-derivatives","SOLF0:USTF0",1744135989363,0.07324903,104.82,104.81,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744135990567,9.5425,104.86,104.84,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744135991269,56.9142,104.88,104.82,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744135991668,0.06232005,104.86,104.85,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744135992149,9.60462005,104.86,104.84,9.61543033]
["bitfinex-derivatives","SOLF0:USTF0",1744135992350,0.06232005,104.86,104.84,9.61543033]
["bitfinex-derivatives","SOLF0:USTF0",1744135992655,0.06232005,104.86,104.85,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744135994768,9.5385,104.9,104.85,35.38261465]
["bitfinex-derivatives","SOLF0:USTF0",1744135995066,3.6484,104.91,104.86,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744135995263,9.5399,104.89,104.86,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744135995965,9.5403,104.88,104.86,9.60606951]
["bitfinex-derivatives","SOLF0:USTF0",1744135996364,9.5403,104.88,104.86,0.06436951]
["bitfinex-derivatives","SOLF0:USTF0",1744135996762,9.5411,104.87,104.86,0.06436951]
["bitfinex-derivatives","SOLF0:USTF0",1744135997666,0.07046471,104.89,104.86,0.06436951]
["bitfinex-derivatives","SOLF0:USTF0",1744135998167,9.5408,104.88,104.86,9.60596951]
["bitfinex-derivatives","SOLF0:USTF0",1744135998374,9.5408,104.88,104.86,0.06436951]
["bitfinex-derivatives","SOLF0:USTF0",1744135998563,0.07046471,104.89,104.86,0.06436951]
["bitfinex-derivatives","SOLF0:USTF0",1744135999673,9.5411,104.87,104.86,0.06436951]
["bitfinex-derivatives","SOLF0:USTF0",1744136004973,9.5405,104.88,104.86,9.60636951]
["bitfinex-derivatives","SOLF0:USTF0",1744136005175,0.07046471,104.89,104.86,0.06436951]
["bitfinex-derivatives","SOLF0:USTF0",1744136005676,9.5411,104.87,104.86,0.06436951]
["bitfinex-derivatives","SOLF0:USTF0",1744136008171,9.5405,104.88,104.86,0.06436951]
["bitfinex-derivatives","SOLF0:USTF0",1744136008479,84.94261465,104.96,104.86,85.00698416]
["bitfinex-derivatives","SOLF0:USTF0",1744136008771,9.5372,104.92,104.9,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744136008973,7.582,104.95,104.88,35.38261465]
["bitfinex-derivatives","SOLF0:USTF0",1744136009175,3.7522,104.95,104.88,35.38261465]
["bitfinex-derivatives","SOLF0:USTF0",1744136009367,13.15520367,104.96,104.93,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1744136009561,0.06903433,104.93,104.92,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136009757,13.15520367,104.96,104.92,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136009968,0.0610918,104.94,104.91,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1744136010475,9.5365,104.92,104.91,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1744136010778,0.0610918,104.94,104.91,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1744136011076,9.5961918,104.94,104.92,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744136011261,0.0610918,104.94,104.92,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744136011461,0.0610918,104.94,104.91,35.38597573]
["bitfinex-derivatives","SOLF0:USTF0",1744136011675,0.0610918,104.94,104.92,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744136011977,0.0610918,104.94,104.91,35.38597573]
["bitfinex-derivatives","SOLF0:USTF0",1744136012473,9.5958918,104.94,104.92,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1744136013973,0.0610918,104.94,104.91,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1744136014682,9.5357,104.93,104.91,9.60451686]
["bitfinex-derivatives","SOLF0:USTF0",1744136014872,0.0610918,104.94,104.91,0.06761686]
["bitfinex-derivatives","SOLF0:USTF0",1744136015070,9.5963918,104.94,104.92,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744136016175,13.15520367,104.96,104.93,84.85835887]
["bitfinex-derivatives","SOLF0:USTF0",1744136017265,13.22160206,104.96,104.93,49.60145022]
["bitfinex-derivatives","SOLF0:USTF0",1744136018779,13.22160206,104.96,104.93,0.06145022]
["bitfinex-derivatives","SOLF0:USTF0",1744136019278,9.5387,104.9,104.88,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744136019483,3.5921,104.95,104.87,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744136019982,9.538,104.91,104.89,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744136020278,0.07045437,104.91,104.89,0.072955]
["bitfinex-derivatives","SOLF0:USTF0",1744136020484,9.5391,104.9,104.89,0.072955]
["bitfinex-derivatives","SOLF0:USTF0",1744136020783,0.07045437,104.91,104.89,0.072955]
["bitfinex-derivatives","SOLF0:USTF0",1744136022878,0.07045437,104.91,104.8,503.44]
["bitfinex-derivatives","SOLF0:USTF0",1744136023072,9.5427,104.86,104.83,13.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744136023277,35.31835887,104.9,104.81,92.17455887]
["bitfinex-derivatives","SOLF0:USTF0",1744136023491,35.31835887,104.88,104.81,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744136023686,35.31835887,104.88,104.78,56.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744136024074,9.5453,104.83,104.8,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744136024286,9.5453,104.83,104.82,0.07241441]
["bitfinex-derivatives","SOLF0:USTF0",1744136024487,0.06839462,104.84,104.82,0.07241441]
["bitfinex-derivatives","SOLF0:USTF0",1744136024685,0.06839462,104.84,104.82,9.61741441]
["bitfinex-derivatives","SOLF0:USTF0",1744136025687,0.06839462,104.84,104.83,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744136026088,0.06839462,104.84,104.82,0.07241441]
["bitfinex-derivatives","SOLF0:USTF0",1744136026387,0.06839462,104.84,104.83,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744136027592,49.54,104.89,104.85,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744136027884,49.54,104.89,104.83,35.31835887]
["bitfinex-derivatives","SOLF0:USTF0",1744136028084,88.65105887,104.92,104.86,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744136028283,3.7691,104.91,104.83,39.01475887]
["bitfinex-derivatives","SOLF0:USTF0",1744136028489,3.7691,104.91,104.85,35.31835887]
["bitfinex-derivatives","SOLF0:USTF0",1744136028674,0.07024698,104.88,104.87,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744136028873,3.5566,104.94,104.87,35.31835887]
["bitfinex-derivatives","SOLF0:USTF0",1744136029085,57.0453,104.95,104.87,35.31835887]
["bitfinex-derivatives","SOLF0:USTF0",1744136029288,57.0453,104.95,104.87,38.98955887]
["bitfinex-derivatives","SOLF0:USTF0",1744136029489,9.536,104.93,104.87,38.98955887]
["bitfinex-derivatives","SOLF0:USTF0",1744136029692,57.0453,104.95,104.87,38.98955887]
["bitfinex-derivatives","SOLF0:USTF0",1744136029989,9.536,104.93,104.9,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744136030185,0.06936249,104.92,104.9,0.06862741]
["bitfinex-derivatives","SOLF0:USTF0",1744136030992,0.06936249,104.92,104.9,9.60652741]
["bitfinex-derivatives","SOLF0:USTF0",1744136031480,0.06936249,104.92,104.9,0.06862741]
["bitfinex-derivatives","SOLF0:USTF0",1744136031686,0.06936249,104.92,104.91,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744136032082,9.60606249,104.92,104.9,49.62862741]
["bitfinex-derivatives","SOLF0:USTF0",1744136033690,0.06936249,104.92,104.9,49.62862741]
["bitfinex-derivatives","SOLF0:USTF0",1744136034489,49.56,104.98,104.9,49.62862741]
["bitfinex-derivatives","SOLF0:USTF0",1744136034782,84.87835887,104.98,104.9,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136034991,35.31835887,104.96,104.88,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744136035196,3.6632,104.95,104.88,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744136035392,3.6632,104.95,104.87,53.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744136035597,7.0967,104.94,104.87,53.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744136035897,0.07073216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136036091,9.5376,104.91,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136038705,9.60773216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136040099,9.5375,104.91,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136040400,0.07073216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136040798,9.5375,104.91,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136040995,0.07073216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136041304,9.60783216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136041498,0.07073216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136042300,0.07073216,104.92,104.91,58.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744136042815,0.07073216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136042994,9.5375,104.91,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136043193,0.07073216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136043594,9.5375,104.91,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136044406,9.60763216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136044609,0.07073216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136046312,0.07073216,104.92,104.91,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744136046703,0.07073216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136046898,9.5375,104.91,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136049112,0.07073216,104.92,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136050214,9.5375,104.91,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136052215,58.9375,104.91,104.9,0.06482777]
["bitfinex-derivatives","SOLF0:USTF0",1744136052416,9.5394,104.89,104.87,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744136053304,9.5394,104.89,104.86,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744136053305,9.5402,104.88,104.86,17.075]
["bitfinex-derivatives","SOLF0:USTF0",1744136053619,0.06984269,104.88,104.86,3.85369443]
["bitfinex-derivatives","SOLF0:USTF0",1744136054413,0.06984269,104.88,104.86,0.06289443]
["bitfinex-derivatives","SOLF0:USTF0",1744136054617,84.71835887,104.87,104.83,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744136054913,35.31835887,104.85,104.8,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744136055112,552.88,104.87,104.76,840.29769545]
["bitfinex-derivatives","SOLF0:USTF0",1744136055113,35.31835887,104.83,104.79,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744136055300,35.31835887,104.81,104.79,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1744136055504,84.71835887,104.81,104.77,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744136055909,0.0724057,104.8,104.79,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744136056421,9.6199057,104.8,104.78,9.61785982]
["bitfinex-derivatives","SOLF0:USTF0",1744136056609,0.0724057,104.8,104.78,9.61785982]
["bitfinex-derivatives","SOLF0:USTF0",1744136057414,35.31835887,104.79,104.74,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744136057614,84.71835887,104.81,104.74,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744136057913,84.71835887,104.81,104.8,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744136058109,84.71835887,104.81,104.74,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744136058314,35.31835887,104.79,104.74,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744136058619,35.38932498,104.79,104.77,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744136059123,35.38932498,104.79,104.76,0.06608688]
["bitfinex-derivatives","SOLF0:USTF0",1744136059311,35.38932498,104.79,104.74,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744136059312,35.31835887,104.77,104.74,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744136059513,84.73835887,104.77,104.7,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744136059715,35.31835887,104.75,104.7,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744136060122,35.31835887,104.75,104.74,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744136060317,84.73835887,104.77,104.7,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744136060616,0.06283015,104.76,104.73,0.06908818]
["bitfinex-derivatives","SOLF0:USTF0",1744136061118,0.06283015,104.76,104.67,152.51318181]
["bitfinex-derivatives","SOLF0:USTF0",1744136061119,70.63671774,104.75,104.67,152.51318181]
["bitfinex-derivatives","SOLF0:USTF0",1744136061322,35.31835887,104.69,104.67,162.07238181]
["bitfinex-derivatives","SOLF0:USTF0",1744136061625,35.31835887,104.69,104.67,152.51318181]
["bitfinex-derivatives","SOLF0:USTF0",1744136062008,35.31835887,104.7,104.67,152.51318181]
["bitfinex-derivatives","SOLF0:USTF0",1744136062218,0.06893857,104.69,104.67,9.63121019]
["bitfinex-derivatives","SOLF0:USTF0",1744136063718,0.06893857,104.69,104.68,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744136064321,0.06893857,104.69,104.67,9.63141019]
["bitfinex-derivatives","SOLF0:USTF0",1744136064520,0.06893857,104.69,104.67,0.07251019]
["bitfinex-derivatives","SOLF0:USTF0",1744136066024,0.06893857,104.69,104.68,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744136067720,3.857e-05,104.69,104.68,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744136068028,546.74285887,104.74,104.68,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744136068318,9.5548,104.72,104.69,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744136068523,546.74285887,104.74,104.68,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744136068826,9.5545,104.73,104.68,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744136069027,0.0662797,104.72,104.7,9.62289351]
["bitfinex-derivatives","SOLF0:USTF0",1744136069225,0.0662797,104.72,104.7,0.06649351]
["bitfinex-derivatives","SOLF0:USTF0",1744136069725,0.0662797,104.72,104.71,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744136069927,0.0662797,104.72,104.7,0.06649351]
["bitfinex-derivatives","SOLF0:USTF0",1744136070943,0.0662797,104.72,104.7,9.62259351]
["bitfinex-derivatives","SOLF0:USTF0",1744136071744,9.6210797,104.72,104.7,0.06649351]
["bitfinex-derivatives","SOLF0:USTF0",1744136072033,0.0662797,104.72,104.7,0.06649351]
["bitfinex-derivatives","SOLF0:USTF0",1744136072435,0.0662797,104.72,104.7,9.62299351]
["bitfinex-derivatives","SOLF0:USTF0",1744136073431,0.0662797,104.72,104.71,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744136079946,9.5515,104.76,104.7,0.06649351]
["bitfinex-derivatives","SOLF0:USTF0",1744136080139,56.8884,104.77,104.69,84.63835887]
["bitfinex-derivatives","SOLF0:USTF0",1744136080343,9.5511,104.76,104.73,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744136080543,9.5511,104.76,104.69,84.63835887]
["bitfinex-derivatives","SOLF0:USTF0",1744136080741,56.8884,104.77,104.69,84.63835887]
["bitfinex-derivatives","SOLF0:USTF0",1744136080948,3.9281,104.78,104.71,35.31835887]
["bitfinex-derivatives","SOLF0:USTF0",1744136081249,84.63835887,104.81,104.72,7.67615507]
["bitfinex-derivatives","SOLF0:USTF0",1744136081543,9.5497,104.78,104.75,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744136081748,9.5497,104.78,104.73,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1744136082239,0.06130788,104.77,104.76,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744136082739,0.06130788,104.77,104.75,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744136083243,0.06130788,104.77,104.74,0.06584622]
["bitfinex-derivatives","SOLF0:USTF0",1744136083443,7.88e-06,104.77,104.74,0.06584622]
["bitfinex-derivatives","SOLF0:USTF0",1744136084835,7.88e-06,104.77,104.76,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744136087149,7.88e-06,104.77,104.75,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744136087355,7.88e-06,104.77,104.74,3.66644622]
["bitfinex-derivatives","SOLF0:USTF0",1744136088740,7.88e-06,104.77,104.76,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744136090045,7.88e-06,104.77,104.74,0.06584622]
["bitfinex-derivatives","SOLF0:USTF0",1744136090251,35.31835887,104.76,104.68,511.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744136090453,35.31835887,104.74,104.68,508.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744136090641,9.5562,104.71,104.67,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744136090945,35.31835887,104.72,104.67,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744136091343,9.5569,104.7,104.67,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1744136091555,9.5569,104.7,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136092235,0.06016193,104.71,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136092741,9.5572,104.7,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136092943,0.06016193,104.71,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136093252,9.5573,104.7,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136093452,0.06016193,104.71,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136093766,9.5575,104.69,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136097552,7.40096193,104.71,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136099053,9.557,104.7,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136100360,7.40096193,104.71,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136100760,3.68786193,104.71,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136101459,9.5573,104.7,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136101864,3.68786193,104.71,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136102448,35.31835887,104.7,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136102752,9.5575,104.69,104.68,0.07195381]
["bitfinex-derivatives","SOLF0:USTF0",1744136103267,119.81671774,104.7,104.61,56.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744136103471,22.20780764,104.7,104.62,22.20780764]
["bitfinex-derivatives","SOLF0:USTF0",1744136103670,9.558,104.69,104.62,22.20780764]
["bitfinex-derivatives","SOLF0:USTF0",1744136103964,22.20780764,104.7,104.62,22.20780764]
["bitfinex-derivatives","SOLF0:USTF0",1744136104165,9.5569,104.7,104.64,22.20780764]
["bitfinex-derivatives","SOLF0:USTF0",1744136104363,0.07256467,104.67,104.65,49.25298349]
["bitfinex-derivatives","SOLF0:USTF0",1744136104563,0.07256467,104.67,104.66,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744136105968,0.07256467,104.67,104.65,49.25298349]
["bitfinex-derivatives","SOLF0:USTF0",1744136106365,0.07256467,104.67,104.65,0.07298349]
["bitfinex-derivatives","SOLF0:USTF0",1744136107072,84.67949916,104.76,104.66,84.67949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136107266,84.67949916,104.76,104.67,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744136107569,49.18,104.76,104.72,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744136107868,3.5624,104.77,104.7,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1744136108068,9.5526,104.75,104.72,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744136108270,9.61268786,104.75,104.72,9.62358032]
["bitfinex-derivatives","SOLF0:USTF0",1744136108468,0.06008786,104.75,104.72,0.06928032]
["bitfinex-derivatives","SOLF0:USTF0",1744136109466,0.06008786,104.75,104.74,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744136109867,0.06008786,104.75,104.73,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1744136110565,9.5539,104.73,104.72,0.06928032]
["bitfinex-derivatives","SOLF0:USTF0",1744136110768,0.06008786,104.75,104.72,0.06928032]
["bitfinex-derivatives","SOLF0:USTF0",1744136111262,9.5539,104.73,104.72,0.06928032]
["bitfinex-derivatives","SOLF0:USTF0",1744136111466,0.06008786,104.75,104.72,0.06928032]
["bitfinex-derivatives","SOLF0:USTF0",1744136111660,9.5535,104.74,104.72,0.06928032]
["bitfinex-derivatives","SOLF0:USTF0",1744136111971,0.06008786,104.75,104.72,0.06928032]
["bitfinex-derivatives","SOLF0:USTF0",1744136112176,0.06008786,104.75,104.72,9.62368032]
["bitfinex-derivatives","SOLF0:USTF0",1744136112478,0.06008786,104.75,104.72,0.06928032]
["bitfinex-derivatives","SOLF0:USTF0",1744136112859,0.06008786,104.75,104.74,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744136114786,7.5944,104.81,104.77,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744136114967,9.5484,104.79,104.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744136115172,9.5484,104.79,104.76,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744136115373,7.5944,104.81,104.74,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744136115571,39.14569916,104.84,104.74,39.23539916]
["bitfinex-derivatives","SOLF0:USTF0",1744136115873,0.06974801,104.8,104.78,35.56224737]
["bitfinex-derivatives","SOLF0:USTF0",1744136116178,9.5446,104.84,104.79,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744136116374,9.5439,104.84,104.79,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744136116972,9.5439,104.84,104.8,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744136117171,9.5439,104.84,104.79,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1744136117487,9.61473507,104.83,104.81,0.06205406]
["bitfinex-derivatives","SOLF0:USTF0",1744136117776,0.06983507,104.83,104.81,0.06205406]
["bitfinex-derivatives","SOLF0:USTF0",1744136117979,0.06983507,104.83,104.81,9.60815406]
["bitfinex-derivatives","SOLF0:USTF0",1744136118880,0.06983507,104.83,104.81,0.06205406]
["bitfinex-derivatives","SOLF0:USTF0",1744136119874,0.06983507,104.83,104.82,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744136120073,0.06983507,104.83,104.81,0.06205406]
["bitfinex-derivatives","SOLF0:USTF0",1744136120373,9.61463507,104.83,104.81,0.06205406]
["bitfinex-derivatives","SOLF0:USTF0",1744136120576,0.06983507,104.83,104.81,0.06205406]
["bitfinex-derivatives","SOLF0:USTF0",1744136121075,0.06983507,104.83,104.81,9.60775406]
["bitfinex-derivatives","SOLF0:USTF0",1744136121377,0.06983507,104.83,104.81,0.06205406]
["bitfinex-derivatives","SOLF0:USTF0",1744136121580,3.6834,104.88,104.81,0.06205406]
["bitfinex-derivatives","SOLF0:USTF0",1744136121882,3.6834,104.88,104.8,550.27019916]
["bitfinex-derivatives","SOLF0:USTF0",1744136122782,0.06223241,104.85,104.83,0.0619849]
["bitfinex-derivatives","SOLF0:USTF0",1744136122982,0.06223241,104.85,104.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744136123281,7.0702,104.89,104.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744136123467,35.49949916,104.9,104.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744136123665,42.62309916,104.9,104.84,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1744136123876,42.62309916,104.9,104.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744136124073,9.5446,104.85,104.82,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744136124277,35.49949916,104.86,104.76,583.49949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136124471,7.10856878,104.85,104.82,0.06642401]
["bitfinex-derivatives","SOLF0:USTF0",1744136124677,9.5453,104.84,104.82,0.06642401]
["bitfinex-derivatives","SOLF0:USTF0",1744136125072,0.06464533,104.84,104.82,0.06642401]
["bitfinex-derivatives","SOLF0:USTF0",1744136125387,49.12,104.83,104.75,553.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136125588,3.5671,104.82,104.75,553.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136125879,9.5486,104.8,104.78,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744136126086,3.5671,104.82,104.75,553.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136126482,9.5507,104.78,104.77,0.07071803]
["bitfinex-derivatives","SOLF0:USTF0",1744136126780,0.06868726,104.8,104.77,0.07071803]
["bitfinex-derivatives","SOLF0:USTF0",1744136126987,0.06868726,104.8,104.79,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744136127291,0.06868726,104.8,104.79,58.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744136127986,7.038,104.85,104.79,58.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744136127987,7.038,104.85,104.79,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136128179,9.5452,104.84,104.79,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136128783,16.5823,104.85,104.79,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136129177,0.06504616,104.83,104.81,9.61054975]
["bitfinex-derivatives","SOLF0:USTF0",1744136129376,0.06504616,104.83,104.81,0.06354975]
["bitfinex-derivatives","SOLF0:USTF0",1744136130189,0.06504616,104.83,104.82,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744136130685,0.06504616,104.83,104.81,9.61064975]
["bitfinex-derivatives","SOLF0:USTF0",1744136131081,0.06504616,104.83,104.81,0.06354975]
["bitfinex-derivatives","SOLF0:USTF0",1744136131378,9.61114616,104.83,104.81,0.06354975]
["bitfinex-derivatives","SOLF0:USTF0",1744136131891,0.06504616,104.83,104.81,0.06354975]
["bitfinex-derivatives","SOLF0:USTF0",1744136132289,0.06504616,104.83,104.82,58.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744136134688,59.5849,104.89,104.84,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744136134887,59.5849,104.89,104.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136135097,59.5849,104.89,104.83,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744136135287,9.5437,104.86,104.83,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744136135595,95.08439916,104.89,104.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136135795,0.03326193,104.86,104.83,0.07306028]
["bitfinex-derivatives","SOLF0:USTF0",1744136136194,0.03326193,104.86,104.84,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744136136891,0.03326193,104.86,104.83,0.07306028]
["bitfinex-derivatives","SOLF0:USTF0",1744136137101,9.5448,104.84,104.83,0.07306028]
["bitfinex-derivatives","SOLF0:USTF0",1744136137687,35.49949916,104.85,104.79,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136137888,35.49949916,104.81,104.73,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136138381,9.5505,104.78,104.73,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136138584,35.49949916,104.81,104.73,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136138798,9.5515,104.77,104.76,0.06398458]
["bitfinex-derivatives","SOLF0:USTF0",1744136138988,0.06422555,104.78,104.76,0.06398458]
["bitfinex-derivatives","SOLF0:USTF0",1744136140299,0.06422555,104.78,104.77,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744136142099,0.06422555,104.78,104.76,49.02398458]
["bitfinex-derivatives","SOLF0:USTF0",1744136142594,0.06422555,104.78,104.77,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744136142804,2.555e-05,104.78,104.77,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744136143299,2.555e-05,104.78,104.77,45.05069916]
["bitfinex-derivatives","SOLF0:USTF0",1744136143500,2.555e-05,104.78,104.77,52.61269916]
["bitfinex-derivatives","SOLF0:USTF0",1744136143817,48.96,104.88,104.77,52.60149916]
["bitfinex-derivatives","SOLF0:USTF0",1744136143989,7.2164,104.88,104.8,35.49949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136144184,7.2164,104.88,104.84,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744136144404,9.5422,104.87,104.84,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744136144699,7.2164,104.88,104.84,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744136144901,0.04209667,104.87,104.84,0.07188289]
["bitfinex-derivatives","SOLF0:USTF0",1744136145094,35.54159583,104.87,104.84,0.07188289]
["bitfinex-derivatives","SOLF0:USTF0",1744136145402,9.5463,104.83,104.81,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136146409,9.61305831,104.83,104.81,49.02723656]
["bitfinex-derivatives","SOLF0:USTF0",1744136146595,0.06675831,104.83,104.81,58.57433656]
["bitfinex-derivatives","SOLF0:USTF0",1744136147008,0.06675831,104.83,104.81,49.02723656]
["bitfinex-derivatives","SOLF0:USTF0",1744136147699,9.61315831,104.83,104.81,49.02723656]
["bitfinex-derivatives","SOLF0:USTF0",1744136148404,9.5466,104.82,104.81,49.02723656]
["bitfinex-derivatives","SOLF0:USTF0",1744136148604,0.06675831,104.83,104.81,49.02723656]
["bitfinex-derivatives","SOLF0:USTF0",1744136149108,16.7579,104.88,104.81,84.52673572]
["bitfinex-derivatives","SOLF0:USTF0",1744136149311,16.7579,104.88,104.82,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744136149494,7.2164,104.88,104.82,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744136149904,35.49949916,104.94,104.83,35.49949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136150111,69.15830984,104.94,104.85,35.49949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136150405,0.04722125,104.88,104.87,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744136150706,0.04722125,104.89,104.88,0.06208226]
["bitfinex-derivatives","SOLF0:USTF0",1744136151109,35.49949916,104.92,104.88,0.06208226]
["bitfinex-derivatives","SOLF0:USTF0",1744136151304,35.49949916,104.9,104.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136151604,6.971,104.89,104.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136152508,35.56665617,104.88,104.85,0.06417829]
["bitfinex-derivatives","SOLF0:USTF0",1744136153404,35.49949916,104.86,104.79,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136153710,35.49949916,104.82,104.75,334.16179362]
["bitfinex-derivatives","SOLF0:USTF0",1744136154005,3.6697,104.81,104.75,334.16179362]
["bitfinex-derivatives","SOLF0:USTF0",1744136154400,35.49949916,104.8,104.75,334.16179362]
["bitfinex-derivatives","SOLF0:USTF0",1744136154603,35.56139231,104.8,104.77,0.06314375]
["bitfinex-derivatives","SOLF0:USTF0",1744136154807,9.5502,104.78,104.77,0.06314375]
["bitfinex-derivatives","SOLF0:USTF0",1744136155415,9.5502,104.78,104.75,324.60929362]
["bitfinex-derivatives","SOLF0:USTF0",1744136155416,45.03949916,104.78,104.75,324.60929362]
["bitfinex-derivatives","SOLF0:USTF0",1744136155610,35.49949916,104.78,104.75,324.60929362]
["bitfinex-derivatives","SOLF0:USTF0",1744136155908,35.49949916,104.76,104.7,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136156104,48.96,104.79,104.7,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744136156324,9.5513,104.77,104.71,35.49949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136156511,0.06092118,104.76,104.73,0.06422023]
["bitfinex-derivatives","SOLF0:USTF0",1744136156714,0.06092118,104.76,104.73,49.02422023]
["bitfinex-derivatives","SOLF0:USTF0",1744136157009,84.45949916,104.82,104.73,84.52371939]
["bitfinex-derivatives","SOLF0:USTF0",1744136157212,84.45949916,104.82,104.74,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1744136157404,35.49949916,104.8,104.74,13.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744136157605,35.49949916,104.8,104.74,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1744136157795,35.49949916,104.8,104.75,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744136157993,9.61662478,104.78,104.76,0.07090473]
["bitfinex-derivatives","SOLF0:USTF0",1744136158913,0.06602478,104.78,104.76,9.62290473]
["bitfinex-derivatives","SOLF0:USTF0",1744136159208,0.06602478,104.78,104.76,0.07090473]
["bitfinex-derivatives","SOLF0:USTF0",1744136159612,0.06602478,104.78,104.76,9.62230473]
["bitfinex-derivatives","SOLF0:USTF0",1744136159813,0.06602478,104.78,104.76,0.07090473]
["bitfinex-derivatives","SOLF0:USTF0",1744136160014,0.06602478,104.78,104.77,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744136160510,0.06602478,104.78,104.76,58.44250473]
["bitfinex-derivatives","SOLF0:USTF0",1744136160713,0.06602478,104.78,104.76,48.89090473]
["bitfinex-derivatives","SOLF0:USTF0",1744136161214,0.06602478,104.78,104.77,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744136161513,52.61123937,104.81,104.76,48.89090473]
["bitfinex-derivatives","SOLF0:USTF0",1744136161809,52.61123937,104.81,104.79,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744136162007,52.61123937,104.81,104.79,84.31949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136162312,52.61123937,104.81,104.8,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744136162313,19.18513937,104.81,104.8,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744136162610,157.83371812,104.83,104.79,93.92010635]
["bitfinex-derivatives","SOLF0:USTF0",1744136162804,35.49949916,104.9,104.81,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744136163113,35.49949916,104.9,104.81,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744136163413,3.3895,104.89,104.81,84.31949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136163705,9.5434,104.86,104.84,0.07161388]
["bitfinex-derivatives","SOLF0:USTF0",1744136163910,0.03734378,104.86,104.84,0.07161388]
["bitfinex-derivatives","SOLF0:USTF0",1744136164411,0.03734378,104.86,104.85,58.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744136164609,3.6614,104.91,104.85,84.31949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136164811,3.6792,104.92,104.85,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744136165006,9.5364,104.94,104.89,35.49949916]
["bitfinex-derivatives","SOLF0:USTF0",1744136165208,13.18791043,104.95,104.9,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744136165915,9.5361,104.94,104.91,9.60639384]
["bitfinex-derivatives","SOLF0:USTF0",1744136166107,13.18791043,104.95,104.91,0.06839384]
["bitfinex-derivatives","SOLF0:USTF0",1744136166304,13.195,104.97,104.93,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744136166501,48.82,105.01,104.93,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744136166705,10.7292,105.02,104.94,57.487934]
["bitfinex-derivatives","SOLF0:USTF0",1744136166904,9.5299,105.01,104.97,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744136167408,9.5307,105.0,104.98,0.06228217]
["bitfinex-derivatives","SOLF0:USTF0",1744136167607,10.7292,105.02,104.98,0.06228217]
["bitfinex-derivatives","SOLF0:USTF0",1744136168405,9.5327,104.98,104.96,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744136169216,9.533,104.97,104.96,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1744136169618,0.06228217,104.98,104.95,0.06974271]
["bitfinex-derivatives","SOLF0:USTF0",1744136170119,0.06228217,104.98,104.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136171118,0.06228217,104.98,104.94,0.07002817]
["bitfinex-derivatives","SOLF0:USTF0",1744136171416,106.19679712,104.97,104.89,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136171612,9.5364,104.94,104.9,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744136171815,9.5364,104.94,104.89,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136172119,9.5364,104.94,104.91,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744136172510,9.60399118,104.94,104.91,9.60264935]
["bitfinex-derivatives","SOLF0:USTF0",1744136172906,9.60399118,104.94,104.92,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136172907,0.06759118,104.94,104.92,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136174012,0.06759118,104.94,104.93,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744136174216,0.06759118,104.94,104.92,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136174919,0.06759118,104.94,104.91,0.06434935]
["bitfinex-derivatives","SOLF0:USTF0",1744136175113,9.5375,104.92,104.91,0.06434935]
["bitfinex-derivatives","SOLF0:USTF0",1744136175308,57.4843883,104.94,104.86,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136175512,9.5404,104.89,104.86,58.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744136175815,57.41679712,104.92,104.86,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136176120,9.5418,104.88,104.86,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136176512,0.06350562,104.88,104.86,48.85223493]
["bitfinex-derivatives","SOLF0:USTF0",1744136178416,0.06350562,104.88,104.87,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744136178835,3.6535,104.93,104.86,48.85223493]
["bitfinex-derivatives","SOLF0:USTF0",1744136179020,9.5382,104.92,104.89,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744136179323,3.6535,104.93,104.86,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136180030,0.06785057,104.91,104.88,0.06286258]
["bitfinex-derivatives","SOLF0:USTF0",1744136180220,9.5402,104.89,104.88,0.06286258]
["bitfinex-derivatives","SOLF0:USTF0",1744136180717,3.57165057,104.91,104.88,9.60376258]
["bitfinex-derivatives","SOLF0:USTF0",1744136180916,3.57165057,104.91,104.88,0.06286258]
["bitfinex-derivatives","SOLF0:USTF0",1744136181315,9.5402,104.89,104.88,0.06286258]
["bitfinex-derivatives","SOLF0:USTF0",1744136181522,3.57165057,104.91,104.88,0.06286258]
["bitfinex-derivatives","SOLF0:USTF0",1744136181827,0.06785057,104.91,104.88,0.06286258]
["bitfinex-derivatives","SOLF0:USTF0",1744136183025,0.06785057,104.91,104.89,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744136184323,48.78,104.98,104.89,106.19679712]
["bitfinex-derivatives","SOLF0:USTF0",1744136184529,48.78,104.98,104.89,113.15599712]
["bitfinex-derivatives","SOLF0:USTF0",1744136184737,9.5346,104.96,104.93,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744136185038,9.5346,104.96,104.93,58.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744136185328,9.5354,104.95,104.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136185529,9.5354,104.95,104.93,48.85177844]
["bitfinex-derivatives","SOLF0:USTF0",1744136185920,9.60576302,104.96,104.93,58.38777844]
["bitfinex-derivatives","SOLF0:USTF0",1744136186120,0.07146302,104.96,104.93,48.85177844]
["bitfinex-derivatives","SOLF0:USTF0",1744136186521,9.5353,104.95,104.93,58.38827844]
["bitfinex-derivatives","SOLF0:USTF0",1744136186724,0.07146302,104.96,104.93,58.38827844]
["bitfinex-derivatives","SOLF0:USTF0",1744136187130,9.5351,104.95,104.93,58.38827844]
["bitfinex-derivatives","SOLF0:USTF0",1744136187330,9.5351,104.95,104.93,48.85177844]
["bitfinex-derivatives","SOLF0:USTF0",1744136187831,9.5357,104.94,104.93,48.85177844]
["bitfinex-derivatives","SOLF0:USTF0",1744136188127,9.5357,104.94,104.93,0.07177844]
["bitfinex-derivatives","SOLF0:USTF0",1744136193631,58.16,104.94,104.83,552.06]
["bitfinex-derivatives","SOLF0:USTF0",1744136193817,57.41679712,104.91,104.83,552.06]
["bitfinex-derivatives","SOLF0:USTF0",1744136194024,106.05679712,104.91,104.83,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744136194633,0.06653009,104.88,104.86,0.06746587]
["bitfinex-derivatives","SOLF0:USTF0",1744136195633,9.60843009,104.88,104.86,0.06746587]
["bitfinex-derivatives","SOLF0:USTF0",1744136195829,0.06653009,104.88,104.86,0.06746587]
["bitfinex-derivatives","SOLF0:USTF0",1744136196022,9.60803009,104.88,104.86,9.61026587]
["bitfinex-derivatives","SOLF0:USTF0",1744136196534,0.06653009,104.88,104.86,0.06746587]
["bitfinex-derivatives","SOLF0:USTF0",1744136196926,0.06653009,104.88,104.86,48.70746587]
["bitfinex-derivatives","SOLF0:USTF0",1744136197128,0.06653009,104.88,104.87,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744136198632,3.4882,104.93,104.86,48.70746587]
["bitfinex-derivatives","SOLF0:USTF0",1744136198838,9.5379,104.92,104.86,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744136199031,3.4882,104.93,104.87,57.41679712]
["bitfinex-derivatives","SOLF0:USTF0",1744136199529,3.4882,104.93,104.86,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744136199726,0.07075782,104.91,104.88,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744136199928,0.07075782,104.91,104.88,0.06726952]
["bitfinex-derivatives","SOLF0:USTF0",1744136200429,9.60925782,104.91,104.89,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744136200832,0.07075782,104.91,104.88,0.06726952]
["bitfinex-derivatives","SOLF0:USTF0",1744136201136,9.60925782,104.91,104.88,0.06726952]
["bitfinex-derivatives","SOLF0:USTF0",1744136201534,9.60925782,104.91,104.88,9.60796952]
["bitfinex-derivatives","SOLF0:USTF0",1744136201729,0.07075782,104.91,104.88,0.06726952]
["bitfinex-derivatives","SOLF0:USTF0",1744136202035,0.07075782,104.91,104.89,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744136202838,0.07075782,104.91,104.89,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744136203424,0.07075782,104.91,104.9,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744136204636,9.5363,104.94,104.89,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744136205028,48.64,104.97,104.91,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744136205228,48.64,104.97,104.89,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744136205635,9.5369,104.93,104.92,0.07242414]
["bitfinex-derivatives","SOLF0:USTF0",1744136206032,0.06530946,104.94,104.92,0.07242414]
["bitfinex-derivatives","SOLF0:USTF0",1744136206337,48.64,105.0,104.92,48.71242414]
["bitfinex-derivatives","SOLF0:USTF0",1744136206531,57.41679712,105.02,104.92,48.71242414]
["bitfinex-derivatives","SOLF0:USTF0",1744136206727,9.5325,104.98,104.92,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1744136206928,59.2811,105.03,104.92,552.12]
["bitfinex-derivatives","SOLF0:USTF0",1744136207131,59.2811,105.03,104.95,57.41679712]
["bitfinex-derivatives","SOLF0:USTF0",1744136207335,59.2811,105.03,104.98,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744136207539,59.2811,105.03,104.98,0.06099233]
["bitfinex-derivatives","SOLF0:USTF0",1744136207843,9.5302,105.0,104.99,1.90494332]
["bitfinex-derivatives","SOLF0:USTF0",1744136208547,9.5299,105.01,104.99,1.90494332]
["bitfinex-derivatives","SOLF0:USTF0",1744136208731,39.46321777,105.04,104.99,50.52494332]
["bitfinex-derivatives","SOLF0:USTF0",1744136208925,39.46321777,105.04,105.0,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744136209242,9.5284,105.03,105.01,0.06550372]
["bitfinex-derivatives","SOLF0:USTF0",1744136209636,39.46321777,105.04,105.01,0.06550372]
["bitfinex-derivatives","SOLF0:USTF0",1744136209833,39.46321777,105.04,105.02,1.90439916]
["bitfinex-derivatives","SOLF0:USTF0",1744136210234,9.5275,105.03,105.02,1.90439916]
["bitfinex-derivatives","SOLF0:USTF0",1744136210541,39.46321777,105.04,105.01,0.06550372]
["bitfinex-derivatives","SOLF0:USTF0",1744136210744,9.5284,105.02,105.01,0.06550372]
["bitfinex-derivatives","SOLF0:USTF0",1744136211634,9.528,105.03,105.01,0.06550372]
["bitfinex-derivatives","SOLF0:USTF0",1744136211943,59.418,105.07,105.01,0.06550372]
["bitfinex-derivatives","SOLF0:USTF0",1744136212145,9.5262,105.05,105.01,0.06550372]
["bitfinex-derivatives","SOLF0:USTF0",1744136212343,59.418,105.07,105.01,9.59430372]
["bitfinex-derivatives","SOLF0:USTF0",1744136212541,9.5264,105.05,105.01,0.06550372]
["bitfinex-derivatives","SOLF0:USTF0",1744136212745,10.798,105.07,105.01,0.06550372]
["bitfinex-derivatives","SOLF0:USTF0",1744136213046,10.798,105.07,105.02,58.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744136213645,10.798,105.07,105.03,0.06909633]
["bitfinex-derivatives","SOLF0:USTF0",1744136213842,10.798,105.07,105.04,1.90403655]
["bitfinex-derivatives","SOLF0:USTF0",1744136214547,83.90282277,105.1,105.04,1.90403655]
["bitfinex-derivatives","SOLF0:USTF0",1744136214853,3.5842,105.11,105.05,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744136215030,3.5842,105.11,105.06,1.96575717]
["bitfinex-derivatives","SOLF0:USTF0",1744136215448,9.5219,105.1,105.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744136215641,3.5842,105.11,105.08,1.90331176]
["bitfinex-derivatives","SOLF0:USTF0",1744136216039,9.5216,105.1,105.08,1.97256248]
["bitfinex-derivatives","SOLF0:USTF0",1744136216749,9.5208,105.11,105.08,1.97256248]
["bitfinex-derivatives","SOLF0:USTF0",1744136216932,46.45241777,105.15,105.08,50.57256248]
["bitfinex-derivatives","SOLF0:USTF0",1744136217136,46.45241777,105.15,105.1,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744136217443,46.45241777,105.15,105.11,1.90276852]
["bitfinex-derivatives","SOLF0:USTF0",1744136217649,46.45241777,105.15,105.11,1.96728934]
["bitfinex-derivatives","SOLF0:USTF0",1744136217851,9.5194,105.12,105.11,1.96728934]
["bitfinex-derivatives","SOLF0:USTF0",1744136220048,6.9892,105.15,105.11,1.96728934]
["bitfinex-derivatives","SOLF0:USTF0",1744136220748,9.5185,105.13,105.11,1.96728934]
["bitfinex-derivatives","SOLF0:USTF0",1744136221238,9.5179,105.14,105.11,1.96728934]
["bitfinex-derivatives","SOLF0:USTF0",1744136221748,3.6654,105.17,105.12,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744136221950,9.5176,105.14,105.13,1.90240654]
["bitfinex-derivatives","SOLF0:USTF0",1744136222134,9.5176,105.14,105.13,1.96546866]
["bitfinex-derivatives","SOLF0:USTF0",1744136222541,57.21144065,105.15,105.08,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744136222954,9.521,105.11,105.08,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744136223145,57.21144065,105.15,105.08,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744136223345,3.6654,105.17,105.09,57.21144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136223550,9.517,105.15,105.09,64.44914065]
["bitfinex-derivatives","SOLF0:USTF0",1744136223743,0.06025771,105.14,105.12,0.07225371]
["bitfinex-derivatives","SOLF0:USTF0",1744136223944,0.06025771,105.14,105.12,48.51225371]
["bitfinex-derivatives","SOLF0:USTF0",1744136224146,0.06025771,105.14,105.13,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744136224548,9.5149,105.17,105.12,48.51225371]
["bitfinex-derivatives","SOLF0:USTF0",1744136224745,57.21144065,105.21,105.12,52.12965371]
["bitfinex-derivatives","SOLF0:USTF0",1744136224941,112.70144065,105.22,105.13,57.21144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136225139,55.49,105.22,105.17,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744136225338,55.49,105.22,105.18,1.90150218]
["bitfinex-derivatives","SOLF0:USTF0",1744136225837,55.49,105.22,105.19,0.06879304]
["bitfinex-derivatives","SOLF0:USTF0",1744136226855,9.5121,105.2,105.19,0.06879304]
["bitfinex-derivatives","SOLF0:USTF0",1744136228354,7.05,105.22,105.19,0.06879304]
["bitfinex-derivatives","SOLF0:USTF0",1744136228552,3.404,105.23,105.2,1.90114068]
["bitfinex-derivatives","SOLF0:USTF0",1744136228857,9.5089,105.24,105.2,1.90114068]
["bitfinex-derivatives","SOLF0:USTF0",1744136229043,9.5089,105.24,105.21,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136229244,9.5089,105.24,105.22,1.90077931]
["bitfinex-derivatives","SOLF0:USTF0",1744136229445,3.404,105.28,105.22,1.90077931]
["bitfinex-derivatives","SOLF0:USTF0",1744136229953,3.404,105.28,105.24,0.06653348]
["bitfinex-derivatives","SOLF0:USTF0",1744136230349,57.21144065,105.27,105.19,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744136230554,48.4,105.26,105.18,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136230861,9.5126,105.2,105.18,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136231158,57.21144065,105.24,105.18,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136231377,9.5117,105.21,105.18,57.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744136231663,0.06239232,105.22,105.2,0.06293129]
["bitfinex-derivatives","SOLF0:USTF0",1744136231963,0.06239232,105.22,105.2,9.57463129]
["bitfinex-derivatives","SOLF0:USTF0",1744136232364,0.06239232,105.22,105.2,0.06293129]
["bitfinex-derivatives","SOLF0:USTF0",1744136233055,0.06239232,105.22,105.21,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744136233263,0.06239232,105.22,105.2,0.06293129]
["bitfinex-derivatives","SOLF0:USTF0",1744136233649,9.57329232,105.22,105.2,0.06293129]
["bitfinex-derivatives","SOLF0:USTF0",1744136233860,0.06239232,105.22,105.2,0.06293129]
["bitfinex-derivatives","SOLF0:USTF0",1744136234861,9.57319232,105.22,105.2,0.06293129]
["bitfinex-derivatives","SOLF0:USTF0",1744136235251,0.06239232,105.22,105.2,9.57423129]
["bitfinex-derivatives","SOLF0:USTF0",1744136235451,0.06239232,105.22,105.2,0.06293129]
["bitfinex-derivatives","SOLF0:USTF0",1744136235664,0.06239232,105.22,105.21,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744136235850,3.404,105.28,105.21,105.59144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136236054,48.38,105.31,105.23,57.21144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136236249,9.5045,105.29,105.24,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744136236450,10.6472,105.32,105.25,57.21144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136236765,48.38,105.34,105.27,57.21144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136237070,59.0272,105.34,105.27,0.06103016]
["bitfinex-derivatives","SOLF0:USTF0",1744136237269,9.5058,105.27,105.26,50.280057]
["bitfinex-derivatives","SOLF0:USTF0",1744136237570,9.5058,105.27,105.26,1.900057]
["bitfinex-derivatives","SOLF0:USTF0",1744136237956,48.36,105.27,105.19,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744136238155,48.36,105.27,105.19,105.57144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136238362,9.5092,105.24,105.2,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744136238567,48.36,105.27,105.19,105.57144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136238877,105.57144065,105.27,105.19,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744136239071,0.06030683,105.24,105.22,0.06753607]
["bitfinex-derivatives","SOLF0:USTF0",1744136240158,0.06030683,105.24,105.23,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744136240667,0.06030683,105.24,105.22,0.06753607]
["bitfinex-derivatives","SOLF0:USTF0",1744136241174,9.5094,105.23,105.22,0.06753607]
["bitfinex-derivatives","SOLF0:USTF0",1744136241860,9.56930683,105.24,105.22,0.06753607]
["bitfinex-derivatives","SOLF0:USTF0",1744136242459,9.5094,105.23,105.22,0.06753607]
["bitfinex-derivatives","SOLF0:USTF0",1744136243456,0.06030683,105.24,105.22,0.06753607]
["bitfinex-derivatives","SOLF0:USTF0",1744136244170,9.5094,105.23,105.22,0.06753607]
["bitfinex-derivatives","SOLF0:USTF0",1744136244668,0.06030683,105.24,105.2,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744136245069,9.5126,105.2,105.17,65.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744136245268,105.63174748,105.24,105.15,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1744136245472,57.21144065,105.22,105.15,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1744136245772,0.06969077,105.2,105.17,0.06738131]
["bitfinex-derivatives","SOLF0:USTF0",1744136246274,9.5139,105.18,105.17,0.06738131]
["bitfinex-derivatives","SOLF0:USTF0",1744136246469,105.57144065,105.18,105.11,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744136246664,9.5177,105.14,105.12,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744136246867,48.36,105.18,105.11,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744136247267,9.5182,105.14,105.11,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744136247468,105.57144065,105.18,105.11,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744136247674,0.06347237,105.14,105.11,48.43272104]
["bitfinex-derivatives","SOLF0:USTF0",1744136247971,0.06347237,105.14,105.11,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744136248169,0.06347237,105.14,105.11,48.42660455]
["bitfinex-derivatives","SOLF0:USTF0",1744136248769,16.656,105.21,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744136248975,16.656,105.21,105.16,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136248976,7.1443,105.21,105.16,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136249272,51.6236,105.24,105.17,57.21144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136249460,51.6236,105.24,105.19,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744136249661,3.3836,105.24,105.19,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136249873,0.06964641,105.23,105.2,0.06078617]
["bitfinex-derivatives","SOLF0:USTF0",1744136250376,9.5111,105.22,105.2,0.06078617]
["bitfinex-derivatives","SOLF0:USTF0",1744136250679,0.06964641,105.23,105.2,0.06078617]
["bitfinex-derivatives","SOLF0:USTF0",1744136250866,105.52108706,105.23,105.16,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136251068,105.45144065,105.23,105.16,57.755]
["bitfinex-derivatives","SOLF0:USTF0",1744136251270,105.45144065,105.23,105.16,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136251572,48.24,105.23,105.16,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136251976,0.06637237,105.21,105.18,0.07229401]
["bitfinex-derivatives","SOLF0:USTF0",1744136252171,0.06637237,105.21,105.2,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744136252867,0.06637237,105.21,105.19,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136253277,0.06637237,105.21,105.2,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744136253676,9.5081,105.25,105.22,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744136253888,51.68098349,105.27,105.19,105.45144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136254073,57.21144065,105.26,105.19,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136254269,9.5107,105.22,105.19,57.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744136254470,57.21144065,105.24,105.15,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136254772,0.0645421,105.21,105.18,0.07046898]
["bitfinex-derivatives","SOLF0:USTF0",1744136255670,9.5122,105.2,105.18,0.07046898]
["bitfinex-derivatives","SOLF0:USTF0",1744136255869,0.0645421,105.21,105.18,0.07046898]
["bitfinex-derivatives","SOLF0:USTF0",1744136256580,57.21144065,105.19,105.09,57.21144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136256778,48.24,105.2,105.1,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136256972,48.24,105.2,105.11,60.82334065]
["bitfinex-derivatives","SOLF0:USTF0",1744136257168,6.7606,105.22,105.13,57.21144065]
["bitfinex-derivatives","SOLF0:USTF0",1744136257374,9.5143,105.18,105.15,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744136257575,9.5143,105.18,105.14,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136257778,9.5856279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136258186,9.5856279,105.18,105.15,9.58377814]
["bitfinex-derivatives","SOLF0:USTF0",1744136259075,9.5856279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136259276,0.0713279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136259775,0.0713279,105.18,105.16,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744136260885,0.0713279,105.18,105.17,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744136261473,0.0713279,105.18,105.16,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744136261877,0.0713279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136262480,9.5856279,105.18,105.15,9.58337814]
["bitfinex-derivatives","SOLF0:USTF0",1744136262685,0.0713279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136263281,0.0713279,105.18,105.17,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744136263485,0.0713279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136263689,0.0713279,105.18,105.17,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744136264486,0.0713279,105.18,105.16,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744136264785,0.0713279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136265181,0.0713279,105.18,105.17,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744136265385,0.0713279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136265580,0.0713279,105.18,105.15,9.58377814]
["bitfinex-derivatives","SOLF0:USTF0",1744136266288,0.0713279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136266686,9.5856279,105.18,105.16,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744136267090,9.5856279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136267292,9.5856279,105.18,105.15,9.58377814]
["bitfinex-derivatives","SOLF0:USTF0",1744136268290,9.5856279,105.18,105.16,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744136269492,0.0713279,105.18,105.15,0.06767814]
["bitfinex-derivatives","SOLF0:USTF0",1744136269692,35.16707638,105.17,105.08,83.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136269988,58.917,105.16,105.08,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744136270293,58.917,105.16,105.08,83.42707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136270786,58.917,105.16,105.11,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744136270987,0.06637191,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136271189,9.58517191,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136272289,0.06637191,105.13,105.12,11.42198751]
["bitfinex-derivatives","SOLF0:USTF0",1744136273492,9.58487191,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136273696,0.06637191,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136273990,0.06637191,105.13,105.12,11.42198751]
["bitfinex-derivatives","SOLF0:USTF0",1744136274394,9.58487191,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136275998,0.06637191,105.13,105.06,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744136276199,7.0685,105.13,105.06,10.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744136276886,9.5203,105.11,105.08,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744136277090,9.59142862,105.11,105.08,9.59078234]
["bitfinex-derivatives","SOLF0:USTF0",1744136277804,9.59142862,105.11,105.09,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744136278202,0.07112862,105.11,105.08,0.06788234]
["bitfinex-derivatives","SOLF0:USTF0",1744136278785,0.07112862,105.11,105.04,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744136278992,48.14,105.11,105.04,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744136279603,48.14,105.11,105.05,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744136279901,9.5222,105.09,105.06,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744136280202,0.07059541,105.09,105.07,0.07276103]
["bitfinex-derivatives","SOLF0:USTF0",1744136281004,0.07059541,105.09,105.07,9.59606103]
["bitfinex-derivatives","SOLF0:USTF0",1744136281201,0.07059541,105.09,105.07,48.23276103]
["bitfinex-derivatives","SOLF0:USTF0",1744136281805,9.523,105.08,105.07,0.07276103]
["bitfinex-derivatives","SOLF0:USTF0",1744136282192,0.07059541,105.09,105.07,0.07276103]
["bitfinex-derivatives","SOLF0:USTF0",1744136282794,9.523,105.08,105.07,0.0236227]
["bitfinex-derivatives","SOLF0:USTF0",1744136283099,0.07059541,105.09,105.01,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744136283293,13.1846,105.07,105.0,83.32707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136283499,48.16,105.11,105.02,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136283707,48.16,105.11,105.03,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744136283917,9.5243,105.07,105.03,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744136284104,0.06402684,105.08,105.06,0.07097844]
["bitfinex-derivatives","SOLF0:USTF0",1744136284500,9.5239,105.07,105.06,0.07097844]
["bitfinex-derivatives","SOLF0:USTF0",1744136284989,9.5279,105.03,105.0,86.81097638]
["bitfinex-derivatives","SOLF0:USTF0",1744136285195,48.16,105.08,105.0,86.81097638]
["bitfinex-derivatives","SOLF0:USTF0",1744136285603,9.5273,105.04,105.0,86.81097638]
["bitfinex-derivatives","SOLF0:USTF0",1744136285995,9.5273,105.04,105.02,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744136286197,0.06415743,105.03,105.02,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744136286501,0.06415743,105.03,105.01,0.066359]
["bitfinex-derivatives","SOLF0:USTF0",1744136288206,9.5284,105.02,105.01,0.066359]
["bitfinex-derivatives","SOLF0:USTF0",1744136288805,0.06415743,105.03,104.94,83.34707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136289107,48.18,105.04,104.98,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136289310,9.5271,105.04,104.99,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744136289608,3.671,105.06,104.99,83.34707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136289809,3.671,105.06,105.02,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744136290112,0.0618321,105.04,105.01,0.06103728]
["bitfinex-derivatives","SOLF0:USTF0",1744136291416,9.5279,105.03,105.01,0.06103728]
["bitfinex-derivatives","SOLF0:USTF0",1744136291600,0.0618321,105.04,105.01,0.06103728]
["bitfinex-derivatives","SOLF0:USTF0",1744136291992,9.5889321,105.04,105.01,9.58973728]
["bitfinex-derivatives","SOLF0:USTF0",1744136292507,9.5276,105.03,105.01,0.06103728]
["bitfinex-derivatives","SOLF0:USTF0",1744136293310,9.5889321,105.04,105.01,0.06103728]
["bitfinex-derivatives","SOLF0:USTF0",1744136293610,0.0618321,105.04,105.01,0.06103728]
["bitfinex-derivatives","SOLF0:USTF0",1744136293914,9.5276,105.03,105.01,0.06103728]
["bitfinex-derivatives","SOLF0:USTF0",1744136294211,0.0618321,105.04,105.02,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744136294509,9.5885321,105.04,105.02,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744136294810,0.0618321,105.04,105.03,11.43171784]
["bitfinex-derivatives","SOLF0:USTF0",1744136295114,0.0618321,105.04,105.03,1.90421784]
["bitfinex-derivatives","SOLF0:USTF0",1744136295605,9.5884321,105.04,105.03,1.90421784]
["bitfinex-derivatives","SOLF0:USTF0",1744136296201,0.0618321,105.04,105.03,1.90421784]
["bitfinex-derivatives","SOLF0:USTF0",1744136296514,0.0618321,105.04,105.03,11.43171784]
["bitfinex-derivatives","SOLF0:USTF0",1744136296700,9.5237,105.08,105.03,1.90421784]
["bitfinex-derivatives","SOLF0:USTF0",1744136296897,3.5701,105.09,105.04,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744136297097,3.5701,105.09,105.05,1.9038553]
["bitfinex-derivatives","SOLF0:USTF0",1744136297602,3.5701,105.09,105.05,11.4287553]
["bitfinex-derivatives","SOLF0:USTF0",1744136297802,9.5859955,105.08,105.06,0.06047502]
["bitfinex-derivatives","SOLF0:USTF0",1744136298005,9.5859955,105.08,105.07,1.9034929]
["bitfinex-derivatives","SOLF0:USTF0",1744136298306,0.0624955,105.08,105.07,11.4273929]
["bitfinex-derivatives","SOLF0:USTF0",1744136299604,9.5208,105.11,105.08,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744136299810,99.86098349,105.13,105.09,1.90313064]
["bitfinex-derivatives","SOLF0:USTF0",1744136300707,9.5194,105.12,105.1,0.07195612]
["bitfinex-derivatives","SOLF0:USTF0",1744136300915,35.22914798,105.12,105.03,55.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744136301117,35.16707638,105.12,105.03,55.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744136301303,9.5241,105.07,105.05,9.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744136301510,35.16707638,105.12,105.03,55.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744136301810,9.522,105.1,105.05,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136302114,0.07116944,105.09,105.06,0.0643426]
["bitfinex-derivatives","SOLF0:USTF0",1744136302307,0.07116944,105.09,105.06,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744136302613,0.07116944,105.09,105.06,48.24535096]
["bitfinex-derivatives","SOLF0:USTF0",1744136303001,0.07116944,105.09,105.07,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744136303404,0.07116944,105.09,105.06,48.24535096]
["bitfinex-derivatives","SOLF0:USTF0",1744136303626,0.07116944,105.09,105.06,57.76945096]
["bitfinex-derivatives","SOLF0:USTF0",1744136304117,9.5234,105.08,105.06,57.76945096]
["bitfinex-derivatives","SOLF0:USTF0",1744136304308,0.07116944,105.09,105.06,48.24535096]
["bitfinex-derivatives","SOLF0:USTF0",1744136304709,9.59376944,105.09,105.06,48.24535096]
["bitfinex-derivatives","SOLF0:USTF0",1744136305023,0.07116944,105.09,105.06,48.24535096]
["bitfinex-derivatives","SOLF0:USTF0",1744136305914,9.59406944,105.09,105.06,57.76985096]
["bitfinex-derivatives","SOLF0:USTF0",1744136306115,0.07116944,105.09,105.06,48.24535096]
["bitfinex-derivatives","SOLF0:USTF0",1744136306325,48.25116944,105.09,105.06,0.06535096]
["bitfinex-derivatives","SOLF0:USTF0",1744136306503,9.5239,105.07,105.06,0.06535096]
["bitfinex-derivatives","SOLF0:USTF0",1744136307821,9.5276,105.03,105.0,83.20707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136308620,9.5276,105.03,105.01,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744136308823,48.04,105.06,105.0,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136309016,0.0602248,105.03,105.01,0.0636105]
["bitfinex-derivatives","SOLF0:USTF0",1744136309322,9.5284,105.02,105.01,0.0636105]
["bitfinex-derivatives","SOLF0:USTF0",1744136310119,0.0602248,105.03,105.01,0.0636105]
["bitfinex-derivatives","SOLF0:USTF0",1744136310623,0.0602248,105.03,105.01,9.5925105]
["bitfinex-derivatives","SOLF0:USTF0",1744136310827,0.0602248,105.03,105.01,0.0636105]
["bitfinex-derivatives","SOLF0:USTF0",1744136311516,9.5881248,105.03,105.01,0.0636105]
["bitfinex-derivatives","SOLF0:USTF0",1744136311823,0.0602248,105.03,105.01,0.0636105]
["bitfinex-derivatives","SOLF0:USTF0",1744136313939,0.0602248,105.03,105.02,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744136314220,0.0602248,105.03,105.01,0.0636105]
["bitfinex-derivatives","SOLF0:USTF0",1744136314632,12.92024587,105.08,105.02,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136314814,22.44394587,105.08,105.04,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136315130,12.92024587,105.08,105.04,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136315321,12.92024587,105.08,105.06,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136315519,12.92024587,105.08,105.07,57.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744136315920,155.04295048,105.1,105.07,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744136316121,258.40491748,105.11,105.09,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136316322,21.89514228,105.11,105.1,49.96294957]
["bitfinex-derivatives","SOLF0:USTF0",1744136316723,21.89514228,105.11,105.1,59.48414957]
["bitfinex-derivatives","SOLF0:USTF0",1744136317823,312.66552427,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744136318017,312.66552427,105.12,105.11,44.68737638]
["bitfinex-derivatives","SOLF0:USTF0",1744136318433,0.06877742,105.12,105.11,44.68737638]
["bitfinex-derivatives","SOLF0:USTF0",1744136319029,0.06877742,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744136319828,0.06877742,105.12,105.1,59.48354957]
["bitfinex-derivatives","SOLF0:USTF0",1744136320035,0.06877742,105.12,105.11,1.90276852]
["bitfinex-derivatives","SOLF0:USTF0",1744136322236,0.06877742,105.12,105.11,11.42306852]
["bitfinex-derivatives","SOLF0:USTF0",1744136324433,0.06877742,105.12,105.11,1.90276852]
["bitfinex-derivatives","SOLF0:USTF0",1744136325833,7.742e-05,105.12,105.11,37.0698449]
["bitfinex-derivatives","SOLF0:USTF0",1744136326039,7.742e-05,105.12,105.11,46.5901449]
["bitfinex-derivatives","SOLF0:USTF0",1744136326326,10.2451,105.18,105.11,37.0698449]
["bitfinex-derivatives","SOLF0:USTF0",1744136326532,9.5169,105.15,105.11,1.90276852]
["bitfinex-derivatives","SOLF0:USTF0",1744136326734,10.2451,105.18,105.11,1.90276852]
["bitfinex-derivatives","SOLF0:USTF0",1744136326933,9.5188,105.13,105.11,1.90276852]
["bitfinex-derivatives","SOLF0:USTF0",1744136327534,9.58224068,105.13,105.11,1.97059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136327723,0.06344068,105.13,105.11,1.97059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136328241,9.58224068,105.13,105.11,1.97059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136328537,0.06344068,105.13,105.11,1.97059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136329133,0.06344068,105.13,105.11,11.49059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136329736,0.06344068,105.13,105.11,1.97059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136330041,9.5194,105.12,105.11,1.97059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136330232,0.06344068,105.13,105.11,1.97059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136330640,9.5194,105.12,105.11,1.97059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136332231,9.58234068,105.13,105.11,11.49079739]
["bitfinex-derivatives","SOLF0:USTF0",1744136332439,0.06344068,105.13,105.11,1.97059739]
["bitfinex-derivatives","SOLF0:USTF0",1744136332736,0.06344068,105.13,105.11,11.49029739]
["bitfinex-derivatives","SOLF0:USTF0",1744136333336,0.06344068,105.13,105.12,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744136333534,0.06344068,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136333940,0.06344068,105.13,105.12,11.42198751]
["bitfinex-derivatives","SOLF0:USTF0",1744136334133,0.06344068,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136334338,9.58194068,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136335025,0.06344068,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136335442,0.06344068,105.13,105.12,11.42198751]
["bitfinex-derivatives","SOLF0:USTF0",1744136335742,0.06344068,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136335944,9.58194068,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136336329,0.06344068,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136336530,9.58194068,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136337438,0.06344068,105.13,105.12,1.90258751]
["bitfinex-derivatives","SOLF0:USTF0",1744136338439,0.06344068,105.13,105.11,0.06782887]
["bitfinex-derivatives","SOLF0:USTF0",1744136338845,0.06344068,105.13,105.07,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136339039,9.5216,105.1,105.07,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136339233,3.0964,105.12,105.07,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136339433,9.5216,105.1,105.07,57.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744136339631,38.26347638,105.12,105.07,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136339831,0.06947472,105.11,105.04,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136340134,9.5221,105.09,105.08,0.07071251]
["bitfinex-derivatives","SOLF0:USTF0",1744136340331,9.5221,105.09,105.04,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136340332,0.07143267,105.09,105.04,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136340639,3.179,105.08,105.04,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136340832,0.07143267,105.09,105.04,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136341144,0.07143267,105.09,105.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744136341443,0.07143267,105.09,105.07,0.06775555]
["bitfinex-derivatives","SOLF0:USTF0",1744136342141,9.523,105.08,105.07,0.06775555]
["bitfinex-derivatives","SOLF0:USTF0",1744136342536,0.07143267,105.09,105.07,0.06775555]
["bitfinex-derivatives","SOLF0:USTF0",1744136343033,0.07143267,105.09,105.04,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136343735,9.5257,105.05,105.04,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136344136,47.9,105.09,105.03,0.06807017]
["bitfinex-derivatives","SOLF0:USTF0",1744136344137,0.06033139,105.06,105.03,0.06807017]
["bitfinex-derivatives","SOLF0:USTF0",1744136344535,9.5263,105.05,105.03,0.06807017]
["bitfinex-derivatives","SOLF0:USTF0",1744136344839,0.06033139,105.06,105.03,0.06807017]
["bitfinex-derivatives","SOLF0:USTF0",1744136345845,0.06033139,105.06,105.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136346047,6.29563139,105.06,105.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136346239,9.5283,105.03,105.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136346547,6.2353,105.06,105.01,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136346841,6.2353,105.06,105.02,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744136347145,0.06258001,105.05,105.02,0.06191599]
["bitfinex-derivatives","SOLF0:USTF0",1744136347748,9.527,105.04,105.02,0.06191599]
["bitfinex-derivatives","SOLF0:USTF0",1744136348137,0.06258001,105.05,105.02,0.06191599]
["bitfinex-derivatives","SOLF0:USTF0",1744136348535,0.06258001,105.05,105.03,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136348837,0.06258001,105.05,105.04,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744136349035,0.06258001,105.05,105.04,57.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744136349346,3.2094,105.11,105.04,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744136349530,6.458,105.11,105.07,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744136350430,6.458,105.11,105.08,0.06441069]
["bitfinex-derivatives","SOLF0:USTF0",1744136350431,0.07120153,105.1,105.08,0.06441069]
["bitfinex-derivatives","SOLF0:USTF0",1744136350648,0.07120153,105.1,105.04,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744136350941,35.23827791,105.1,105.01,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136351142,47.92,105.09,105.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744136351846,0.07082708,105.06,105.04,0.06438348]
["bitfinex-derivatives","SOLF0:USTF0",1744136353349,9.59632708,105.06,105.04,0.06438348]
["bitfinex-derivatives","SOLF0:USTF0",1744136353561,0.07082708,105.06,105.04,0.06438348]
["bitfinex-derivatives","SOLF0:USTF0",1744136354150,9.59622708,105.06,105.04,0.06438348]
["bitfinex-derivatives","SOLF0:USTF0",1744136354340,0.07082708,105.06,105.04,0.06438348]
["bitfinex-derivatives","SOLF0:USTF0",1744136355149,9.5257,105.05,105.04,0.06438348]
["bitfinex-derivatives","SOLF0:USTF0",1744136355552,12.621,105.05,105.04,0.06438348]
["bitfinex-derivatives","SOLF0:USTF0",1744136355853,12.621,105.05,104.99,195.41531042]
["bitfinex-derivatives","SOLF0:USTF0",1744136355854,3.0953,105.05,104.99,195.41531042]
["bitfinex-derivatives","SOLF0:USTF0",1744136356043,6.3477,105.05,104.99,230.5823868]
["bitfinex-derivatives","SOLF0:USTF0",1744136356351,6.3477,105.05,104.99,195.41531042]
["bitfinex-derivatives","SOLF0:USTF0",1744136356543,6.3477,105.05,104.99,35.16707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136356745,6.3477,105.05,105.01,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744136357057,0.0602583,105.03,105.01,0.06628895]
["bitfinex-derivatives","SOLF0:USTF0",1744136357247,0.0602583,105.03,104.97,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744136357441,35.22733468,105.03,104.97,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744136357642,83.14733468,105.03,104.94,257.07719361]
["bitfinex-derivatives","SOLF0:USTF0",1744136357857,35.16707638,105.01,104.94,257.07719361]
["bitfinex-derivatives","SOLF0:USTF0",1744136358047,6.5294,105.0,104.94,257.07719361]
["bitfinex-derivatives","SOLF0:USTF0",1744136358453,0.06924607,104.98,104.96,0.06334671]
["bitfinex-derivatives","SOLF0:USTF0",1744136358966,9.60174607,104.98,104.96,0.06334671]
["bitfinex-derivatives","SOLF0:USTF0",1744136359650,0.06924607,104.98,104.96,9.59694671]
["bitfinex-derivatives","SOLF0:USTF0",1744136359959,0.06924607,104.98,104.96,0.06334671]
["bitfinex-derivatives","SOLF0:USTF0",1744136360148,0.06924607,104.98,104.97,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744136360856,4.607e-05,104.98,104.97,57.473]
["bitfinex-derivatives","SOLF0:USTF0",1744136361344,3.0296,105.04,104.97,92.62707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136361544,3.0296,105.04,104.98,1.90512478]
["bitfinex-derivatives","SOLF0:USTF0",1744136361859,9.5279,105.03,105.0,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744136362058,9.5279,105.03,105.01,1.90458051]
["bitfinex-derivatives","SOLF0:USTF0",1744136362361,3.0296,105.04,105.02,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744136362658,0.063209,105.03,105.02,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744136363447,3.0949,105.07,105.01,37.13643703]
["bitfinex-derivatives","SOLF0:USTF0",1744136363858,3.0949,105.07,105.02,1.90439916]
["bitfinex-derivatives","SOLF0:USTF0",1744136364055,3.0949,105.07,105.03,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1744136364254,3.0949,105.07,105.04,1.90403655]
["bitfinex-derivatives","SOLF0:USTF0",1744136364457,3.0363,105.08,105.04,1.90403655]
["bitfinex-derivatives","SOLF0:USTF0",1744136364767,0.07245179,105.07,105.04,1.96662535]
["bitfinex-derivatives","SOLF0:USTF0",1744136364962,0.07245179,105.07,105.06,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744136365159,5.179e-05,105.07,105.06,11.42847409]
["bitfinex-derivatives","SOLF0:USTF0",1744136365466,4.804,105.16,105.14,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1744136365652,4.804,105.16,105.15,1.90204469]
["bitfinex-derivatives","SOLF0:USTF0",1744136367160,0.06259072,105.17,105.16,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744136369266,0.06259072,105.17,105.15,59.33814469]
["bitfinex-derivatives","SOLF0:USTF0",1744136370257,0.06259072,105.17,105.15,49.82204469]
["bitfinex-derivatives","SOLF0:USTF0",1744136370459,0.06259072,105.17,105.15,1.90204469]
["bitfinex-derivatives","SOLF0:USTF0",1744136370953,0.06259072,105.17,105.15,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744136371163,0.06259072,105.17,105.14,0.06975892]
["bitfinex-derivatives","SOLF0:USTF0",1744136371463,0.06259072,105.17,105.16,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744136371665,0.06259072,105.17,105.16,57.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744136371963,0.06259072,105.17,105.16,92.46277638]
["bitfinex-derivatives","SOLF0:USTF0",1744136372468,9.072e-05,105.17,105.16,92.46277638]
["bitfinex-derivatives","SOLF0:USTF0",1744136372663,4.7548,105.22,105.16,82.94707638]
["bitfinex-derivatives","SOLF0:USTF0",1744136372867,4.7548,105.22,105.16,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136373067,4.7548,105.22,105.19,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744136373365,4.7548,105.22,105.18,57.10817045]
["bitfinex-derivatives","SOLF0:USTF0",1744136373664,0.0631602,105.21,105.2,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1744136375572,0.0631602,105.21,105.19,57.34269042]
["bitfinex-derivatives","SOLF0:USTF0",1744136376169,0.0631602,105.21,105.19,47.83009042]
["bitfinex-derivatives","SOLF0:USTF0",1744136378071,9.5745602,105.21,105.19,47.83009042]
["bitfinex-derivatives","SOLF0:USTF0",1744136378261,0.0631602,105.21,105.19,47.83009042]
["bitfinex-derivatives","SOLF0:USTF0",1744136378566,0.0631602,105.21,105.2,57.10817045]
["bitfinex-derivatives","SOLF0:USTF0",1744136378767,0.0631602,105.21,105.2,66.62027045]
["bitfinex-derivatives","SOLF0:USTF0",1744136379363,0.0631602,105.21,105.19,57.34259042]
["bitfinex-derivatives","SOLF0:USTF0",1744136379559,0.0631602,105.21,105.19,47.83009042]
["bitfinex-derivatives","SOLF0:USTF0",1744136380266,9.5121,105.2,105.19,47.83009042]
["bitfinex-derivatives","SOLF0:USTF0",1744136381166,9.5121,105.2,105.19,0.07009042]
["bitfinex-derivatives","SOLF0:USTF0",1744136381167,14.21,105.2,105.19,0.07009042]
["bitfinex-derivatives","SOLF0:USTF0",1744136381670,4.6979,105.2,105.16,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744136382170,2.4103,105.2,105.18,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744136382372,11.9225,105.2,105.18,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744136382568,2.4103,105.2,105.17,57.10817045]
["bitfinex-derivatives","SOLF0:USTF0",1744136382963,0.0631602,105.21,105.17,57.17248913]
["bitfinex-derivatives","SOLF0:USTF0",1744136383573,0.0631602,105.21,105.18,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744136383767,0.0631602,105.21,105.17,57.17248913]
["bitfinex-derivatives","SOLF0:USTF0",1744136384064,9.5125,105.2,105.17,57.17248913]
["bitfinex-derivatives","SOLF0:USTF0",1744136384464,9.5125,105.2,105.18,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744136384965,9.5747602,105.21,105.18,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744136385573,9.5123,105.2,105.17,66.68688913]
["bitfinex-derivatives","SOLF0:USTF0",1744136385779,0.0631602,105.21,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136386170,9.5748602,105.21,105.18,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744136386467,0.0631602,105.21,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136386779,9.5125,105.2,105.17,9.57871868]
["bitfinex-derivatives","SOLF0:USTF0",1744136386973,0.0631602,105.21,105.17,57.17248913]
["bitfinex-derivatives","SOLF0:USTF0",1744136387678,0.0631602,105.21,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136387867,9.5135,105.19,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136388675,9.5127,105.2,105.17,9.57891868]
["bitfinex-derivatives","SOLF0:USTF0",1744136388865,0.0631602,105.21,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136389069,0.0631602,105.21,105.18,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744136389276,0.0631602,105.21,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136389575,0.0631602,105.21,105.17,9.57841868]
["bitfinex-derivatives","SOLF0:USTF0",1744136389983,9.5127,105.2,105.17,9.57841868]
["bitfinex-derivatives","SOLF0:USTF0",1744136390181,0.0631602,105.21,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136390684,0.0631602,105.21,105.19,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744136390986,0.0631602,105.21,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136391185,0.0631602,105.21,105.17,9.57881868]
["bitfinex-derivatives","SOLF0:USTF0",1744136391486,9.5125,105.2,105.17,9.57881868]
["bitfinex-derivatives","SOLF0:USTF0",1744136391981,0.0631602,105.21,105.17,9.57881868]
["bitfinex-derivatives","SOLF0:USTF0",1744136392189,9.5134,105.19,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136392488,0.0631602,105.21,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136393088,9.5747602,105.21,105.19,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744136393686,9.5747602,105.21,105.17,0.06431868]
["bitfinex-derivatives","SOLF0:USTF0",1744136393891,9.5747602,105.21,105.19,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744136394887,9.5747602,105.21,105.19,57.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744136395090,0.0631602,105.21,105.2,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744136399280,0.0631602,105.21,105.19,57.3195882]
["bitfinex-derivatives","SOLF0:USTF0",1744136399577,0.0631602,105.21,105.19,47.8071882]
["bitfinex-derivatives","SOLF0:USTF0",1744136400385,0.0631602,105.21,105.2,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136400993,0.0631602,105.21,105.2,44.66723696]
["bitfinex-derivatives","SOLF0:USTF0",1744136401375,2.348,105.25,105.2,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136401677,2.348,105.25,105.2,41.03511936]
["bitfinex-derivatives","SOLF0:USTF0",1744136402481,9.5108,105.22,105.21,0.06686535]
["bitfinex-derivatives","SOLF0:USTF0",1744136402681,0.06485227,105.24,105.21,0.06686535]
["bitfinex-derivatives","SOLF0:USTF0",1744136403092,9.5099,105.23,105.21,0.06686535]
["bitfinex-derivatives","SOLF0:USTF0",1744136403292,0.06485227,105.24,105.21,0.06686535]
["bitfinex-derivatives","SOLF0:USTF0",1744136403501,0.06485227,105.24,105.21,41.10198471]
["bitfinex-derivatives","SOLF0:USTF0",1744136403689,9.5103,105.22,105.21,41.10198471]
["bitfinex-derivatives","SOLF0:USTF0",1744136403892,9.5103,105.22,105.21,37.42548471]
["bitfinex-derivatives","SOLF0:USTF0",1744136404291,9.5103,105.22,105.21,26.39688471]
["bitfinex-derivatives","SOLF0:USTF0",1744136404596,82.81998923,105.24,105.2,146.83766084]
["bitfinex-derivatives","SOLF0:USTF0",1744136405085,82.81998923,105.24,105.17,320.87819645]
["bitfinex-derivatives","SOLF0:USTF0",1744136405396,82.75513696,105.24,105.21,0.06704309]
["bitfinex-derivatives","SOLF0:USTF0",1744136405595,9.57420292,105.22,105.21,0.06704309]
["bitfinex-derivatives","SOLF0:USTF0",1744136405989,0.06390292,105.22,105.21,0.06704309]
["bitfinex-derivatives","SOLF0:USTF0",1744136407192,0.06390292,105.22,105.21,9.57824309]
["bitfinex-derivatives","SOLF0:USTF0",1744136408285,47.6,105.3,105.21,0.06704309]
["bitfinex-derivatives","SOLF0:USTF0",1744136408490,47.6,105.3,105.23,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136408689,9.5056,105.28,105.23,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136408896,47.6,105.3,105.23,39.89183696]
["bitfinex-derivatives","SOLF0:USTF0",1744136409198,9.5041,105.29,105.23,42.13163696]
["bitfinex-derivatives","SOLF0:USTF0",1744136409393,0.06841738,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744136409701,47.6,105.33,105.25,35.22311229]
["bitfinex-derivatives","SOLF0:USTF0",1744136409702,9.5043,105.29,105.26,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744136409997,9.5043,105.29,105.26,57.106]
["bitfinex-derivatives","SOLF0:USTF0",1744136410187,9.5045,105.29,105.26,57.106]
["bitfinex-derivatives","SOLF0:USTF0",1744136410387,47.6,105.33,105.28,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744136410591,47.6,105.33,105.26,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744136410799,9.5039,105.3,105.29,0.07291789]
["bitfinex-derivatives","SOLF0:USTF0",1744136411195,9.5027,105.31,105.29,0.07291789]
["bitfinex-derivatives","SOLF0:USTF0",1744136411400,0.06086327,105.32,105.29,0.07291789]
["bitfinex-derivatives","SOLF0:USTF0",1744136412391,9.5022,105.31,105.29,0.07291789]
["bitfinex-derivatives","SOLF0:USTF0",1744136412589,0.06086327,105.32,105.29,0.07291789]
["bitfinex-derivatives","SOLF0:USTF0",1744136412899,9.56256327,105.32,105.29,0.07291789]
["bitfinex-derivatives","SOLF0:USTF0",1744136413295,0.06086327,105.32,105.29,0.07291789]
["bitfinex-derivatives","SOLF0:USTF0",1744136413502,0.06086327,105.32,105.29,47.65291789]
["bitfinex-derivatives","SOLF0:USTF0",1744136413995,0.06086327,105.32,105.29,82.80805485]
["bitfinex-derivatives","SOLF0:USTF0",1744136415291,0.06086327,105.32,105.29,47.65291789]
["bitfinex-derivatives","SOLF0:USTF0",1744136415709,82.73513696,105.39,105.3,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136415891,6.962,105.38,105.31,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744136416199,9.4999,105.34,105.31,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744136416403,6.962,105.38,105.34,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1744136416792,9.56529344,105.37,105.35,0.07215212]
["bitfinex-derivatives","SOLF0:USTF0",1744136417310,0.06809344,105.37,105.35,0.07215212]
["bitfinex-derivatives","SOLF0:USTF0",1744136417999,9.4977,105.36,105.35,0.07215212]
["bitfinex-derivatives","SOLF0:USTF0",1744136418508,0.06809344,105.37,105.32,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744136418689,35.2232304,105.37,105.29,501.78]
["bitfinex-derivatives","SOLF0:USTF0",1744136419020,35.15513696,105.37,105.29,549.34]
["bitfinex-derivatives","SOLF0:USTF0",1744136419193,35.15513696,105.35,105.29,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136419393,0.06837641,105.34,105.32,0.06315382]
["bitfinex-derivatives","SOLF0:USTF0",1744136419704,82.71513696,105.33,105.26,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136419905,2.4434,105.32,105.26,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136420407,9.5038,105.3,105.26,57.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744136420806,0.06470608,105.29,105.27,0.072545]
["bitfinex-derivatives","SOLF0:USTF0",1744136421099,9.505,105.28,105.27,0.072545]
["bitfinex-derivatives","SOLF0:USTF0",1744136421502,35.15513696,105.27,105.2,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136421698,84.98553696,105.27,105.2,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136422493,9.5081,105.25,105.2,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136422694,0.06533411,105.25,105.22,0.06251191]
["bitfinex-derivatives","SOLF0:USTF0",1744136423903,0.06533411,105.25,105.23,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744136424306,0.06533411,105.25,105.24,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744136425209,4.8425,105.32,105.24,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136425403,9.5038,105.3,105.24,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136425592,4.8425,105.32,105.24,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136425799,4.8425,105.32,105.27,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744136426103,4.8425,105.32,105.24,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136426307,4.8425,105.32,105.27,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744136426498,9.56755245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136427010,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136427309,0.06315245,105.29,105.28,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744136428015,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136428607,9.5049,105.28,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136429212,2.35135245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136429710,9.56745245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136430111,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136430302,9.5049,105.28,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136430508,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136430812,0.06315245,105.29,105.27,9.56943551]
["bitfinex-derivatives","SOLF0:USTF0",1744136431116,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136431415,9.56775245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136431611,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136432214,0.06315245,105.29,105.27,9.56923551]
["bitfinex-derivatives","SOLF0:USTF0",1744136432509,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136433112,9.56755245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136433816,9.5049,105.28,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136434515,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136435096,0.06315245,105.29,105.28,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744136435512,0.06315245,105.29,105.27,9.56903551]
["bitfinex-derivatives","SOLF0:USTF0",1744136435717,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136436216,0.06315245,105.29,105.27,9.56913551]
["bitfinex-derivatives","SOLF0:USTF0",1744136436409,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136437218,9.5049,105.28,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136437401,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136438012,0.06315245,105.29,105.27,9.56903551]
["bitfinex-derivatives","SOLF0:USTF0",1744136438315,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136438511,0.06315245,105.29,105.27,9.56923551]
["bitfinex-derivatives","SOLF0:USTF0",1744136438704,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136439014,0.06315245,105.29,105.27,9.56903551]
["bitfinex-derivatives","SOLF0:USTF0",1744136439213,0.06315245,105.29,105.27,0.06383551]
["bitfinex-derivatives","SOLF0:USTF0",1744136439603,0.06315245,105.29,105.28,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744136440212,9.5007,105.33,105.31,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744136440414,47.44,105.37,105.29,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744136440809,35.15513696,105.36,105.29,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744136441423,0.06366299,105.34,105.31,0.06208019]
["bitfinex-derivatives","SOLF0:USTF0",1744136441723,9.5013,105.32,105.31,0.06208019]
["bitfinex-derivatives","SOLF0:USTF0",1744136443128,9.5013,105.32,105.26,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136443129,9.5044,105.29,105.26,56.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744136443429,35.15513696,105.32,105.26,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744136443624,7.0643,105.33,105.26,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744136443821,7.0643,105.33,105.26,82.59513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136444228,35.15513696,105.37,105.26,82.59513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136444421,0.06868528,105.31,105.28,35.22327385]
["bitfinex-derivatives","SOLF0:USTF0",1744136444617,2.441,105.37,105.29,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1744136444816,9.4982,105.36,105.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744136445714,9.4982,105.36,105.33,9.56401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136445715,9.56959094,105.36,105.33,9.56401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136446127,9.56959094,105.36,105.34,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744136446322,9.56959094,105.36,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136446730,0.07139094,105.36,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136447131,9.4991,105.35,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136447732,9.4995,105.34,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136447926,0.07139094,105.36,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136448432,9.4991,105.35,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136449632,9.4995,105.34,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136449825,0.07139094,105.36,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136450131,9.4991,105.35,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136451131,9.4995,105.34,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136451331,0.07139094,105.36,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136452524,47.49139094,105.36,105.33,0.06401342]
["bitfinex-derivatives","SOLF0:USTF0",1744136452823,9.4995,105.34,105.33,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744136456838,9.4991,105.35,105.33,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744136457023,47.49139094,105.36,105.33,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744136457221,0.07139094,105.36,105.33,1.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744136457732,0.07139094,105.36,105.34,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744136458336,99.67518846,105.43,105.35,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744136458534,99.67518846,105.43,105.35,82.57513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136458833,52.25518846,105.43,105.37,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136459233,52.25518846,105.43,105.39,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744136459635,0.0703337,105.42,105.4,0.06543419]
["bitfinex-derivatives","SOLF0:USTF0",1744136459839,9.5631337,105.42,105.4,0.06543419]
["bitfinex-derivatives","SOLF0:USTF0",1744136460743,0.0703337,105.42,105.4,0.06543419]
["bitfinex-derivatives","SOLF0:USTF0",1744136461233,0.0703337,105.42,105.41,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744136461636,0.0703337,105.42,105.4,0.06543419]
["bitfinex-derivatives","SOLF0:USTF0",1744136461844,0.0703337,105.42,105.4,9.55913419]
["bitfinex-derivatives","SOLF0:USTF0",1744136462128,0.0703337,105.42,105.4,0.06543419]
["bitfinex-derivatives","SOLF0:USTF0",1744136462334,9.4932,105.41,105.4,0.06543419]
["bitfinex-derivatives","SOLF0:USTF0",1744136462529,0.0703337,105.42,105.4,0.06543419]
["bitfinex-derivatives","SOLF0:USTF0",1744136462943,0.0703337,105.42,105.36,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744136463145,47.28,105.43,105.36,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744136463327,2.335,105.42,105.35,82.43513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136463535,2.3234,105.44,105.37,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136463936,2.3234,105.44,105.38,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744136464136,2.335,105.45,105.39,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136464342,0.07087836,105.42,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136464839,0.07087836,105.42,105.4,2.44544052]
["bitfinex-derivatives","SOLF0:USTF0",1744136465436,0.07087836,105.42,105.41,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744136465633,0.07087836,105.42,105.4,2.44544052]
["bitfinex-derivatives","SOLF0:USTF0",1744136465840,0.07087836,105.42,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136466040,9.4932,105.41,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136466242,0.07087836,105.42,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136466744,9.56347836,105.42,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136466947,9.56347836,105.42,105.4,9.55614052]
["bitfinex-derivatives","SOLF0:USTF0",1744136467138,9.56347836,105.42,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136468144,9.56347836,105.42,105.4,9.55644052]
["bitfinex-derivatives","SOLF0:USTF0",1744136468346,9.56347836,105.42,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136468748,9.4932,105.41,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136468945,0.07087836,105.42,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136469346,9.56357836,105.42,105.4,9.55634052]
["bitfinex-derivatives","SOLF0:USTF0",1744136469733,0.07087836,105.42,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136470436,9.4932,105.41,105.4,0.06244052]
["bitfinex-derivatives","SOLF0:USTF0",1744136470840,9.4958,105.39,105.36,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744136471048,2.3196,105.42,105.34,54.247]
["bitfinex-derivatives","SOLF0:USTF0",1744136471346,9.4953,105.39,105.34,54.247]
["bitfinex-derivatives","SOLF0:USTF0",1744136471555,4.5371,105.42,105.35,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136471952,9.55724185,105.4,105.37,0.07264123]
["bitfinex-derivatives","SOLF0:USTF0",1744136472135,0.06274185,105.4,105.37,0.07264123]
["bitfinex-derivatives","SOLF0:USTF0",1744136472456,0.06274185,105.4,105.37,47.33264123]
["bitfinex-derivatives","SOLF0:USTF0",1744136472843,0.06274185,105.4,105.37,0.07264123]
["bitfinex-derivatives","SOLF0:USTF0",1744136473241,35.15513696,105.45,105.39,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136473242,4.7398,105.45,105.39,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136473446,47.26,105.46,105.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744136473635,54.12583696,105.5,105.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744136473636,2.3969,105.48,105.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744136473929,35.15513696,105.47,105.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744136474341,2.3969,105.48,105.4,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744136474550,0.06648387,105.45,105.43,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136474745,49.5671,105.52,105.43,82.41513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136475049,13.06379711,105.53,105.46,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136475248,13.06379711,105.53,105.48,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744136475451,13.06379711,105.53,105.46,82.41513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136475839,0.06084908,105.51,105.48,0.063721]
["bitfinex-derivatives","SOLF0:USTF0",1744136476349,9.54544908,105.51,105.48,0.063721]
["bitfinex-derivatives","SOLF0:USTF0",1744136476542,0.06084908,105.51,105.48,0.063721]
["bitfinex-derivatives","SOLF0:USTF0",1744136476743,0.06084908,105.51,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744136477346,0.06084908,105.51,105.48,0.063721]
["bitfinex-derivatives","SOLF0:USTF0",1744136479150,0.06084908,105.51,105.49,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744136479352,0.06084908,105.51,105.48,0.063721]
["bitfinex-derivatives","SOLF0:USTF0",1744136479945,0.06084908,105.51,105.49,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136480247,0.06084908,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744136480452,0.06084908,105.51,105.49,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136480952,0.06084908,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744136481149,4.7533,105.56,105.49,82.39513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136481340,47.24,105.58,105.51,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136481545,9.4793,105.57,105.54,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744136481741,9.4793,105.57,105.52,49.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744136481742,47.24,105.61,105.55,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136481954,47.24,105.61,105.55,82.39513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136482147,6.8597,105.63,105.55,82.39513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136482349,0.06814502,105.59,105.57,35.22490519]
["bitfinex-derivatives","SOLF0:USTF0",1744136482649,0.06814502,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744136483147,9.4748,105.62,105.59,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744136483342,52.25518846,105.65,105.58,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136483538,87.41032542,105.65,105.55,535.99513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136483735,9.4798,105.56,105.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136483934,35.15513696,105.59,105.54,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744136484139,35.15513696,105.59,105.51,51.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744136484353,0.06061902,105.58,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136484953,9.4797,105.56,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136485154,0.06061902,105.58,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136486044,9.4797,105.56,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136486450,0.06061902,105.58,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136487148,9.53891902,105.58,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136487357,0.06061902,105.58,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136487655,0.06061902,105.58,105.55,35.21848804]
["bitfinex-derivatives","SOLF0:USTF0",1744136487952,0.06061902,105.58,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136488155,9.53901902,105.58,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136488345,0.06061902,105.58,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136488742,9.4797,105.56,105.55,0.06335108]
["bitfinex-derivatives","SOLF0:USTF0",1744136489450,9.482,105.54,105.5,548.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136489642,42.39313696,105.57,105.5,548.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136489842,42.39313696,105.57,105.51,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744136490047,42.39313696,105.57,105.5,548.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136490352,42.39313696,105.57,105.52,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744136490548,42.39313696,105.57,105.52,9.54387228]
["bitfinex-derivatives","SOLF0:USTF0",1744136490757,9.55073526,105.55,105.52,9.54387228]
["bitfinex-derivatives","SOLF0:USTF0",1744136490956,0.06993526,105.55,105.52,0.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1744136491256,9.55123526,105.55,105.52,0.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1744136491440,9.55123526,105.55,105.52,9.54377228]
["bitfinex-derivatives","SOLF0:USTF0",1744136491642,0.06993526,105.55,105.52,0.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1744136491839,9.4824,105.53,105.52,0.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1744136492243,0.06993526,105.55,105.52,0.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1744136492551,0.06993526,105.55,105.52,9.54377228]
["bitfinex-derivatives","SOLF0:USTF0",1744136493145,0.06993526,105.55,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744136494660,0.06993526,105.55,105.52,0.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1744136495357,9.4815,105.54,105.52,0.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1744136495757,0.06993526,105.55,105.52,0.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1744136495948,9.4824,105.53,105.52,0.06097228]
["bitfinex-derivatives","SOLF0:USTF0",1744136496148,35.22507222,105.55,105.47,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744136496558,9.4846,105.51,105.48,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744136497459,9.54855028,105.51,105.48,9.55757496]
["bitfinex-derivatives","SOLF0:USTF0",1744136497662,0.06395028,105.51,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136498047,9.54855028,105.51,105.48,9.55737496]
["bitfinex-derivatives","SOLF0:USTF0",1744136498662,0.06395028,105.51,105.49,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744136499067,0.06395028,105.51,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136499354,9.4851,105.5,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136499761,0.06395028,105.51,105.49,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744136500267,0.06395028,105.51,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136500453,9.486,105.49,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136501266,9.4856,105.5,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136501596,0.06395028,105.51,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136501751,9.486,105.49,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136502460,9.4856,105.5,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136502964,9.54855028,105.51,105.48,9.55727496]
["bitfinex-derivatives","SOLF0:USTF0",1744136503855,9.486,105.49,105.48,0.07077496]
["bitfinex-derivatives","SOLF0:USTF0",1744136504454,35.15513696,105.49,105.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744136504763,37.48673696,105.49,105.43,14.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744136504966,9.4891,105.46,105.44,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744136505268,2.3316,105.49,105.43,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744136505467,9.4892,105.46,105.43,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744136505769,0.07159649,105.47,105.45,0.07085826]
["bitfinex-derivatives","SOLF0:USTF0",1744136506259,0.07159649,105.47,105.46,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744136506959,0.07159649,105.47,105.45,0.07085826]
["bitfinex-derivatives","SOLF0:USTF0",1744136507468,9.4887,105.46,105.45,0.07085826]
["bitfinex-derivatives","SOLF0:USTF0",1744136507979,9.4914,105.43,105.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744136508265,4.793,105.48,105.42,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744136508449,4.793,105.48,105.44,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744136508649,47.1,105.53,105.45,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744136508855,39.76703696,105.52,105.46,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744136509058,39.76703696,105.52,105.45,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744136509059,9.4852,105.5,105.45,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744136509256,0.06966538,105.5,105.48,0.06378659]
["bitfinex-derivatives","SOLF0:USTF0",1744136509464,35.22480234,105.5,105.48,0.06378659]
["bitfinex-derivatives","SOLF0:USTF0",1744136509672,9.486,105.49,105.48,0.06378659]
["bitfinex-derivatives","SOLF0:USTF0",1744136509966,35.22480234,105.5,105.43,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744136510270,82.25513696,105.5,105.42,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744136510570,82.25513696,105.5,105.44,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744136511071,0.06742267,105.48,105.46,0.06113847]
["bitfinex-derivatives","SOLF0:USTF0",1744136511572,9.4878,105.47,105.46,0.06113847]
["bitfinex-derivatives","SOLF0:USTF0",1744136513660,9.4912,105.44,105.42,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744136514061,9.4902,105.45,105.41,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744136514269,9.4902,105.45,105.42,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744136514771,9.4906,105.44,105.42,9.56468631]
["bitfinex-derivatives","SOLF0:USTF0",1744136514957,9.4906,105.44,105.42,0.07298631]
["bitfinex-derivatives","SOLF0:USTF0",1744136515668,9.5533552,105.45,105.42,0.07298631]
["bitfinex-derivatives","SOLF0:USTF0",1744136515867,0.0634552,105.45,105.42,0.07298631]
["bitfinex-derivatives","SOLF0:USTF0",1744136516163,9.4914,105.43,105.42,0.07298631]
["bitfinex-derivatives","SOLF0:USTF0",1744136516353,0.0634552,105.45,105.42,0.07298631]
["bitfinex-derivatives","SOLF0:USTF0",1744136516566,9.4914,105.43,105.42,0.07298631]
["bitfinex-derivatives","SOLF0:USTF0",1744136517370,35.15513696,105.43,105.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744136517671,35.15513696,105.41,105.35,56.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744136517862,4.6567,105.42,105.35,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744136518371,4.6567,105.42,105.35,56.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744136518569,9.4962,105.38,105.37,0.06378336]
["bitfinex-derivatives","SOLF0:USTF0",1744136519273,9.4955,105.39,105.37,0.06378336]
["bitfinex-derivatives","SOLF0:USTF0",1744136519459,0.07123346,105.4,105.37,0.06378336]
["bitfinex-derivatives","SOLF0:USTF0",1744136520766,9.495,105.39,105.37,0.06378336]
["bitfinex-derivatives","SOLF0:USTF0",1744136520966,0.07123346,105.4,105.37,0.06378336]
["bitfinex-derivatives","SOLF0:USTF0",1744136521278,9.4959,105.38,105.37,0.06378336]
["bitfinex-derivatives","SOLF0:USTF0",1744136521470,9.4959,105.38,105.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136521669,84.54003696,105.41,105.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136521868,9.4986,105.35,105.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136522264,35.15513696,105.39,105.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136522459,9.4984,105.36,105.33,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1744136522780,0.05988517,105.36,105.33,47.04230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136522967,9.499,105.35,105.33,47.04230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136523274,0.05988517,105.36,105.33,47.04230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136523463,0.05988517,105.36,105.35,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744136523877,0.05988517,105.36,105.33,47.04230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136524176,0.05988517,105.36,105.34,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744136524357,0.05988517,105.36,105.33,47.04230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136524558,9.55808517,105.36,105.33,56.54220118]
["bitfinex-derivatives","SOLF0:USTF0",1744136524759,9.55808517,105.36,105.33,47.04230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136524967,0.05988517,105.36,105.33,47.04230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136525178,0.05988517,105.36,105.35,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744136525873,0.05988517,105.36,105.34,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744136526074,0.05988517,105.36,105.33,47.04230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136527374,9.4986,105.35,105.33,47.04230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136527573,0.05988517,105.36,105.33,0.02230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136527777,9.4995,105.34,105.33,0.02230118]
["bitfinex-derivatives","SOLF0:USTF0",1744136527969,35.15513696,105.35,105.3,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136528672,9.5022,105.31,105.3,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136529480,9.57413609,105.32,105.3,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136530066,9.5022,105.31,105.3,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136530389,9.5022,105.31,105.28,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744136530682,0.07253609,105.32,105.28,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744136531879,47.04,105.38,105.29,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136532193,339.0,105.46,105.31,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136532194,7.1674,105.4,105.31,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136532369,7.1674,105.4,105.32,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744136532568,7.1674,105.4,105.33,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136532875,9.4962,105.38,105.36,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744136533081,9.55866951,105.38,105.36,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744136533263,0.06246951,105.38,105.35,0.06920195]
["bitfinex-derivatives","SOLF0:USTF0",1744136533466,0.06246951,105.38,105.36,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136533880,0.06246951,105.38,105.37,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744136534182,53.9817,105.44,105.36,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136534370,53.9817,105.44,105.38,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744136534878,53.9817,105.44,105.4,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744136535072,6.9417,105.44,105.4,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744136535273,0.07302414,105.43,105.41,0.07206089]
["bitfinex-derivatives","SOLF0:USTF0",1744136535679,0.07302414,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744136535869,0.07302414,105.43,105.41,0.07206089]
["bitfinex-derivatives","SOLF0:USTF0",1744136536580,9.56512414,105.43,105.41,0.07206089]
["bitfinex-derivatives","SOLF0:USTF0",1744136536768,0.07302414,105.43,105.41,9.56476089]
["bitfinex-derivatives","SOLF0:USTF0",1744136537183,0.07302414,105.43,105.41,0.07206089]
["bitfinex-derivatives","SOLF0:USTF0",1744136537377,35.2281611,105.43,105.36,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136537578,35.15513696,105.43,105.36,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136537877,9.4963,105.38,105.36,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136538578,9.4955,105.39,105.36,56.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744136538783,0.06032252,105.38,105.36,47.10294471]
["bitfinex-derivatives","SOLF0:USTF0",1744136539281,9.55662252,105.38,105.36,47.10294471]
["bitfinex-derivatives","SOLF0:USTF0",1744136539583,0.06032252,105.38,105.36,47.10294471]
["bitfinex-derivatives","SOLF0:USTF0",1744136539782,0.06032252,105.38,105.37,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744136540587,9.4928,105.42,105.36,47.10294471]
["bitfinex-derivatives","SOLF0:USTF0",1744136541284,47.04,105.44,105.36,47.10294471]
["bitfinex-derivatives","SOLF0:USTF0",1744136541285,35.15513696,105.45,105.36,47.10294471]
["bitfinex-derivatives","SOLF0:USTF0",1744136541485,35.15513696,105.45,105.36,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136541686,0.06006228,105.42,105.39,0.06557287]
["bitfinex-derivatives","SOLF0:USTF0",1744136541889,0.06006228,105.42,105.39,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744136542083,0.06006228,105.42,105.39,47.10276049]
["bitfinex-derivatives","SOLF0:USTF0",1744136542283,0.06006228,105.42,105.41,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744136543099,0.06006228,105.42,105.4,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744136543389,0.06006228,105.42,105.39,47.10276049]
["bitfinex-derivatives","SOLF0:USTF0",1744136543587,0.06006228,105.42,105.41,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744136544590,0.06006228,105.42,105.4,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744136544789,0.06006228,105.42,105.39,47.10276049]
["bitfinex-derivatives","SOLF0:USTF0",1744136545094,0.06006228,105.42,105.41,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744136545295,0.06006228,105.42,105.39,47.10276049]
["bitfinex-derivatives","SOLF0:USTF0",1744136545597,9.4941,105.4,105.39,47.10276049]
["bitfinex-derivatives","SOLF0:USTF0",1744136545895,0.06006228,105.42,105.39,47.10276049]
["bitfinex-derivatives","SOLF0:USTF0",1744136546280,0.06006228,105.42,105.39,0.06276049]
["bitfinex-derivatives","SOLF0:USTF0",1744136546492,35.21519924,105.42,105.39,0.06276049]
["bitfinex-derivatives","SOLF0:USTF0",1744136546695,9.4941,105.4,105.39,0.06276049]
["bitfinex-derivatives","SOLF0:USTF0",1744136547694,44.63513696,105.4,105.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136547995,35.15513696,105.4,105.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136548295,35.15513696,105.4,105.32,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136548506,35.15513696,105.38,105.32,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136548708,2.50957481,105.37,105.35,0.06050674]
["bitfinex-derivatives","SOLF0:USTF0",1744136548905,9.4977,105.36,105.35,0.06050674]
["bitfinex-derivatives","SOLF0:USTF0",1744136549093,2.442,105.37,105.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136549294,2.442,105.37,105.34,0.06050674]
["bitfinex-derivatives","SOLF0:USTF0",1744136549490,35.15513696,105.36,105.34,0.06050674]
["bitfinex-derivatives","SOLF0:USTF0",1744136549795,9.4981,105.36,105.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744136550099,37.59713696,105.37,105.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136550290,9.4999,105.34,105.31,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744136550493,9.4999,105.34,105.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136550697,37.59713696,105.37,105.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744136550897,0.06003484,105.33,105.3,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744136551399,47.02,105.38,105.29,82.17513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136551601,548.7727,105.44,105.31,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136551602,2.3314,105.4,105.31,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136551803,2.3314,105.4,105.32,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744136552101,35.15513696,105.38,105.32,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744136552297,37.48653696,105.4,105.32,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744136552599,0.06682319,105.37,105.35,0.06003484]
["bitfinex-derivatives","SOLF0:USTF0",1744136552894,0.06682319,105.37,105.35,9.55813484]
["bitfinex-derivatives","SOLF0:USTF0",1744136553091,0.06682319,105.37,105.35,0.06003484]
["bitfinex-derivatives","SOLF0:USTF0",1744136553503,0.06682319,105.37,105.36,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744136553706,2.2819,105.43,105.35,47.00003484]
["bitfinex-derivatives","SOLF0:USTF0",1744136553889,9.4959,105.38,105.36,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744136554197,35.15513696,105.42,105.35,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744136554502,9.4965,105.38,105.35,56.438]
["bitfinex-derivatives","SOLF0:USTF0",1744136554704,46.94,105.41,105.35,56.438]
["bitfinex-derivatives","SOLF0:USTF0",1744136555004,0.05988472,105.38,105.35,56.50346971]
["bitfinex-derivatives","SOLF0:USTF0",1744136555302,0.05988472,105.38,105.35,47.00496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136556907,0.05988472,105.38,105.35,0.06496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136557401,9.4974,105.37,105.35,0.06496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136557601,0.05988472,105.38,105.35,0.06496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136557802,9.4977,105.36,105.35,0.06496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136559100,9.4973,105.37,105.35,0.06496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136560105,9.4977,105.36,105.35,0.06496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136560498,0.05988472,105.38,105.35,0.06496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136560703,9.4973,105.37,105.35,0.06496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136561613,9.4973,105.37,105.35,9.56316971]
["bitfinex-derivatives","SOLF0:USTF0",1744136562409,9.4977,105.36,105.35,0.06496971]
["bitfinex-derivatives","SOLF0:USTF0",1744136563116,9.5,105.36,105.26,82.09513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136563413,35.15513696,105.3,105.24,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744136563707,9.5064,105.27,105.22,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744136563899,46.94,105.3,105.22,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744136564098,82.09513696,105.3,105.24,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744136564307,0.06609569,105.27,105.25,0.06188832]
["bitfinex-derivatives","SOLF0:USTF0",1744136564908,344.72528568,105.48,105.31,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1744136565109,75.7704,105.66,105.47,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136565110,49.3256,105.58,105.47,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136565311,270.98601363,105.51,105.45,44.64423696]
["bitfinex-derivatives","SOLF0:USTF0",1744136565610,261.50171363,105.51,105.45,35.15513696]
["bitfinex-derivatives","SOLF0:USTF0",1744136565800,261.50171363,105.51,105.46,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744136566101,0.06829365,105.49,105.47,0.06069024]
["bitfinex-derivatives","SOLF0:USTF0",1744136566408,261.50171363,105.51,105.47,35.2158272]
["bitfinex-derivatives","SOLF0:USTF0",1744136567004,261.50171363,105.51,105.48,15.09749931]
["bitfinex-derivatives","SOLF0:USTF0",1744136567199,261.50171363,105.51,105.49,5.61129931]
["bitfinex-derivatives","SOLF0:USTF0",1744136567401,46.94,105.52,105.5,5.6054818]
["bitfinex-derivatives","SOLF0:USTF0",1744136567613,0.06797177,105.51,105.5,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744136567907,0.06797177,105.51,105.5,5.67475833]
["bitfinex-derivatives","SOLF0:USTF0",1744136568108,0.06797177,105.51,105.5,15.15985833]
["bitfinex-derivatives","SOLF0:USTF0",1744136568506,7.177e-05,105.51,105.5,15.15985833]
["bitfinex-derivatives","SOLF0:USTF0",1744136568701,51.3711,105.55,105.53,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744136569312,51.3711,105.55,105.52,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744136569812,51.3711,105.55,105.53,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744136570010,51.43256686,105.55,105.53,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744136571008,51.43256686,105.55,105.52,9.55418721]
["bitfinex-derivatives","SOLF0:USTF0",1744136571510,51.43256686,105.55,105.52,0.07118721]
["bitfinex-derivatives","SOLF0:USTF0",1744136572214,359.0,105.89,105.64,18.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744136572410,7.0356,105.85,105.76,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136572915,53.9356,105.85,105.75,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136573303,9.4555,105.84,105.76,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744136573511,0.05992086,105.81,105.79,0.06998922]
["bitfinex-derivatives","SOLF0:USTF0",1744136573912,4.6248,105.85,105.8,62.26038454]
["bitfinex-derivatives","SOLF0:USTF0",1744136574222,4.6248,105.85,105.78,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136574404,51.4848,105.85,105.79,5.4661709]
["bitfinex-derivatives","SOLF0:USTF0",1744136574608,51.4848,105.85,105.8,5.4661709]
["bitfinex-derivatives","SOLF0:USTF0",1744136574820,51.4848,105.85,105.78,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136575015,51.4848,105.85,105.79,5.46616404]
["bitfinex-derivatives","SOLF0:USTF0",1744136575219,500.46,105.99,105.82,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136575518,56.76237837,105.9,105.85,0.28356727]
["bitfinex-derivatives","SOLF0:USTF0",1744136575719,56.76237837,105.88,105.76,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136575910,56.76237837,105.88,105.77,5.44323336]
["bitfinex-derivatives","SOLF0:USTF0",1744136576112,56.76237837,105.88,105.78,5.44128812]
["bitfinex-derivatives","SOLF0:USTF0",1744136576311,56.76237837,105.88,105.79,5.44128812]
["bitfinex-derivatives","SOLF0:USTF0",1744136576510,0.06492515,105.84,105.82,0.06251379]
["bitfinex-derivatives","SOLF0:USTF0",1744136576914,0.06492515,105.84,105.76,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136577114,9.4544,105.85,105.77,5.42603977]
["bitfinex-derivatives","SOLF0:USTF0",1744136577409,9.4544,105.85,105.78,5.41380935]
["bitfinex-derivatives","SOLF0:USTF0",1744136577609,9.4544,105.85,105.76,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136577610,9.4548,105.84,105.76,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136577810,9.4548,105.84,105.77,5.41412157]
["bitfinex-derivatives","SOLF0:USTF0",1744136578005,46.82,105.86,105.78,5.41506046]
["bitfinex-derivatives","SOLF0:USTF0",1744136578207,46.82,105.86,105.74,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744136578208,0.06378006,105.82,105.79,0.06406307]
["bitfinex-derivatives","SOLF0:USTF0",1744136578420,46.88378006,105.82,105.74,103.62237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136578618,46.88378006,105.82,105.79,0.07125786]
["bitfinex-derivatives","SOLF0:USTF0",1744136578918,46.89124387,105.82,105.72,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136579115,2.262,105.81,105.73,5.40307556]
["bitfinex-derivatives","SOLF0:USTF0",1744136579317,2.262,105.81,105.74,5.40307556]
["bitfinex-derivatives","SOLF0:USTF0",1744136579617,2.262,105.81,105.74,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136579920,0.05988536,105.79,105.76,0.06071744]
["bitfinex-derivatives","SOLF0:USTF0",1744136580118,46.85988536,105.79,105.76,0.06071744]
["bitfinex-derivatives","SOLF0:USTF0",1744136580319,46.85988536,105.79,105.71,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744136580519,56.76237837,105.78,105.68,104.52237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136580724,56.76237837,105.78,105.69,5.39234974]
["bitfinex-derivatives","SOLF0:USTF0",1744136581017,2.2718,105.77,105.7,5.39234974]
["bitfinex-derivatives","SOLF0:USTF0",1744136581223,2.2718,105.77,105.72,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136581425,46.8,105.79,105.73,5.37803819]
["bitfinex-derivatives","SOLF0:USTF0",1744136581721,0.06870216,105.76,105.74,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136581918,46.8,105.79,105.74,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136582123,359.0,105.89,105.72,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744136582124,359.0,105.93,105.78,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136582426,47.76,105.89,105.8,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136582625,9.4513,105.88,105.8,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136583223,0.06591057,105.85,105.83,0.07266079]
["bitfinex-derivatives","SOLF0:USTF0",1744136584817,47.80591057,105.85,105.83,0.07266079]
["bitfinex-derivatives","SOLF0:USTF0",1744136585021,47.80591057,105.85,105.78,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136585207,47.5223433,105.85,105.78,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136585524,47.5223433,105.85,105.77,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744136585723,47.5223433,105.85,105.78,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136586214,28.59,106.28,105.79,33.92254079]
["bitfinex-derivatives","SOLF0:USTF0",1744136586411,6.4743717,106.18,106.08,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136586612,6.4743717,106.18,106.1,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136586820,0.06839088,106.14,106.12,0.06368034]
["bitfinex-derivatives","SOLF0:USTF0",1744136587026,0.06839088,106.14,106.12,56.82605871]
["bitfinex-derivatives","SOLF0:USTF0",1744136587215,55.4549,106.26,106.12,56.82605871]
["bitfinex-derivatives","SOLF0:USTF0",1744136587411,55.4549,106.26,106.15,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136587620,53.04,106.25,106.17,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136587821,1.63915122,106.26,106.19,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136588023,55.32,106.26,106.17,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136588324,55.32,106.26,106.18,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136588530,0.06996998,106.23,106.2,56.83060567]
["bitfinex-derivatives","SOLF0:USTF0",1744136589128,0.06996998,106.23,106.2,118.83060567]
["bitfinex-derivatives","SOLF0:USTF0",1744136589523,0.06996998,106.23,106.2,62.0682273]
["bitfinex-derivatives","SOLF0:USTF0",1744136589716,0.06996998,106.23,106.2,118.83060567]
["bitfinex-derivatives","SOLF0:USTF0",1744136590330,0.06996998,106.23,106.2,62.0682273]
["bitfinex-derivatives","SOLF0:USTF0",1744136590626,0.06996998,106.23,106.2,0.0682273]
["bitfinex-derivatives","SOLF0:USTF0",1744136591432,0.06996998,106.23,106.13,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136591828,9.421,106.22,106.15,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136592127,55.26,106.24,106.17,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136592717,0.06116034,106.22,106.19,0.0613904]
["bitfinex-derivatives","SOLF0:USTF0",1744136593531,9.48266034,106.22,106.19,0.0613904]
["bitfinex-derivatives","SOLF0:USTF0",1744136594127,0.06116034,106.22,106.19,0.0613904]
["bitfinex-derivatives","SOLF0:USTF0",1744136594520,0.06116034,106.22,106.15,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744136594834,0.06116034,106.22,106.13,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136595035,55.26,106.24,106.17,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136595533,54.97740769,106.24,106.17,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136595734,9.4202,106.23,106.17,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136596035,0.06694969,106.22,106.19,0.06292074]
["bitfinex-derivatives","SOLF0:USTF0",1744136596438,54.76177173,106.24,106.19,0.06292074]
["bitfinex-derivatives","SOLF0:USTF0",1744136596738,9.4217,106.21,106.19,0.06292074]
["bitfinex-derivatives","SOLF0:USTF0",1744136596937,54.76177173,106.24,106.19,0.06292074]
["bitfinex-derivatives","SOLF0:USTF0",1744136597138,56.76237837,106.22,106.11,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136597432,498.08,106.21,106.11,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136597637,55.16,106.2,106.11,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136597833,55.16,106.2,106.13,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136598135,55.14,106.23,106.15,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136598327,0.0715668,106.18,106.15,56.83072559]
["bitfinex-derivatives","SOLF0:USTF0",1744136598524,55.14,106.23,106.17,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136598931,55.14,106.23,106.13,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136599735,0.0656032,106.19,106.17,0.06725422]
["bitfinex-derivatives","SOLF0:USTF0",1744136599943,55.14,106.18,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136600129,9.4264,106.16,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136600329,55.14,106.18,106.11,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136600630,111.90237837,106.18,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136600832,114.24657837,106.18,106.07,898.68303772]
["bitfinex-derivatives","SOLF0:USTF0",1744136601128,0.06315052,106.15,106.12,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1744136601328,55.20315052,106.15,106.12,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1744136604439,0.06315052,106.15,106.12,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1744136605133,57.24461173,106.18,106.12,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1744136605331,56.76237837,106.16,106.12,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1744136606331,0.07242311,106.15,106.12,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1744136606538,53.09718124,106.14,106.12,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1744136606936,9.4288,106.13,106.12,0.06157379]
["bitfinex-derivatives","SOLF0:USTF0",1744136607144,53.09718124,106.14,106.07,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136607345,53.09718124,106.14,106.07,66.19597837]
["bitfinex-derivatives","SOLF0:USTF0",1744136607527,56.76237837,106.16,106.07,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136607732,53.38,106.15,106.07,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136607933,9.4291,106.13,106.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744136608227,0.06936325,106.12,106.09,56.82881564]
["bitfinex-derivatives","SOLF0:USTF0",1744136608540,55.50461173,106.18,106.11,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136608940,55.50461173,106.18,106.1,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136609446,9.4282,106.14,106.1,66.19337837]
["bitfinex-derivatives","SOLF0:USTF0",1744136609642,9.4282,106.14,106.07,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744136609643,9.4282,106.14,106.13,0.07139557]
["bitfinex-derivatives","SOLF0:USTF0",1744136609836,53.38,106.14,106.06,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136610042,9.4305,106.12,106.08,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744136610250,53.38,106.14,106.06,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136610543,9.4313,106.11,106.07,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744136611050,0.0680689,106.1,106.08,0.07255111]
["bitfinex-derivatives","SOLF0:USTF0",1744136611342,0.0680689,106.1,106.08,9.50565111]
["bitfinex-derivatives","SOLF0:USTF0",1744136611749,0.0680689,106.1,106.08,0.07255111]
["bitfinex-derivatives","SOLF0:USTF0",1744136611952,9.4323,106.09,106.08,0.07255111]
["bitfinex-derivatives","SOLF0:USTF0",1744136613051,62.8798689,106.1,106.08,0.07255111]
["bitfinex-derivatives","SOLF0:USTF0",1744136613551,53.4480689,106.1,106.01,601.38]
["bitfinex-derivatives","SOLF0:USTF0",1744136613851,53.38,106.1,106.03,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136614159,62.812,106.1,106.06,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744136614346,53.38,106.1,106.06,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744136614744,0.07115354,106.09,106.07,0.06113163]
["bitfinex-derivatives","SOLF0:USTF0",1744136615347,9.15027456,106.08,106.07,0.06113163]
["bitfinex-derivatives","SOLF0:USTF0",1744136615552,0.07115354,106.09,106.07,0.06113163]
["bitfinex-derivatives","SOLF0:USTF0",1744136615754,0.07115354,106.09,106.07,56.82351]
["bitfinex-derivatives","SOLF0:USTF0",1744136616144,53.38,106.15,106.1,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744136616345,9.4293,106.13,106.1,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744136616552,497.7,106.14,106.1,66.19347837]
["bitfinex-derivatives","SOLF0:USTF0",1744136616748,9.4292,106.13,106.1,66.19347837]
["bitfinex-derivatives","SOLF0:USTF0",1744136617053,497.7,106.14,106.09,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744136617246,0.06469685,106.13,106.1,0.07252965]
["bitfinex-derivatives","SOLF0:USTF0",1744136617447,9.4303,106.12,106.1,0.07252965]
["bitfinex-derivatives","SOLF0:USTF0",1744136617639,0.06489274,106.13,106.1,0.07252965]
["bitfinex-derivatives","SOLF0:USTF0",1744136617951,9.4305,106.11,106.1,0.07252965]
["bitfinex-derivatives","SOLF0:USTF0",1744136618250,9.4305,106.11,106.06,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136618251,53.38,106.11,106.06,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744136618456,556.69957837,106.14,106.06,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744136618660,53.38,106.13,106.04,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136618956,53.38,106.13,106.05,5.37605946]
["bitfinex-derivatives","SOLF0:USTF0",1744136619258,53.38,106.13,106.06,5.37875223]
["bitfinex-derivatives","SOLF0:USTF0",1744136619460,0.06554846,106.1,106.08,0.06761958]
["bitfinex-derivatives","SOLF0:USTF0",1744136619755,9.433,106.09,106.08,0.06761958]
["bitfinex-derivatives","SOLF0:USTF0",1744136620060,0.06554846,106.1,106.08,0.06761958]
["bitfinex-derivatives","SOLF0:USTF0",1744136621062,9.4323,106.09,106.08,0.06761958]
["bitfinex-derivatives","SOLF0:USTF0",1744136621660,61.0923,106.09,106.08,0.06761958]
["bitfinex-derivatives","SOLF0:USTF0",1744136623257,108.42237837,106.09,106.0,893.58065935]
["bitfinex-derivatives","SOLF0:USTF0",1744136623590,56.76237837,106.07,106.01,5.42231889]
["bitfinex-derivatives","SOLF0:USTF0",1744136623778,9.4377,106.03,106.02,5.42231889]
["bitfinex-derivatives","SOLF0:USTF0",1744136624350,9.4377,106.03,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136624558,51.73263915,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136624759,51.66,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136624949,9.4377,106.03,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136625150,51.72974253,106.04,106.01,9.50497664]
["bitfinex-derivatives","SOLF0:USTF0",1744136625350,51.72974253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136625551,9.4383,106.03,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136626259,51.72974253,106.04,106.02,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744136626558,51.72974253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136626761,9.50654253,106.04,106.01,9.50487664]
["bitfinex-derivatives","SOLF0:USTF0",1744136626957,9.50654253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136627160,0.06974253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136627663,0.06974253,106.04,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744136627861,0.06974253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136628261,9.4377,106.03,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136628666,0.06974253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136628860,9.50684253,106.04,106.01,9.50527664]
["bitfinex-derivatives","SOLF0:USTF0",1744136629186,0.06974253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136629355,9.4385,106.02,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136629556,0.06974253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136629758,9.4381,106.03,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136630055,0.06974253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136630255,0.06974253,106.04,106.02,18.64204202]
["bitfinex-derivatives","SOLF0:USTF0",1744136630550,0.06974253,106.04,106.01,0.06597664]
["bitfinex-derivatives","SOLF0:USTF0",1744136630754,0.06974253,106.04,106.02,18.64113715]
["bitfinex-derivatives","SOLF0:USTF0",1744136630958,0.06974253,106.04,106.03,9.20343715]
["bitfinex-derivatives","SOLF0:USTF0",1744136632066,52.3255,106.09,106.03,9.20343715]
["bitfinex-derivatives","SOLF0:USTF0",1744136632367,52.3255,106.09,106.04,9.20343715]
["bitfinex-derivatives","SOLF0:USTF0",1744136632666,52.3255,106.09,106.05,9.20343715]
["bitfinex-derivatives","SOLF0:USTF0",1744136632856,51.8075,106.09,106.03,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136633059,51.24605874,106.09,106.04,9.22072798]
["bitfinex-derivatives","SOLF0:USTF0",1744136633263,9.49910399,106.07,106.05,9.28217822]
["bitfinex-derivatives","SOLF0:USTF0",1744136633560,9.49910399,106.07,106.05,0.06145024]
["bitfinex-derivatives","SOLF0:USTF0",1744136634066,0.06460399,106.07,106.06,18.65815944]
["bitfinex-derivatives","SOLF0:USTF0",1744136634367,547.94,106.12,106.06,9.22315944]
["bitfinex-derivatives","SOLF0:USTF0",1744136634568,557.3701,106.12,106.09,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744136634865,49.94,106.12,106.09,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744136635065,59.3702,106.12,106.09,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744136635270,49.65718124,106.12,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136635570,59.1561216,106.12,106.09,0.07248917]
["bitfinex-derivatives","SOLF0:USTF0",1744136635765,59.08718124,106.12,106.09,9.50408917]
["bitfinex-derivatives","SOLF0:USTF0",1744136635968,59.15203,106.12,106.09,0.07248917]
["bitfinex-derivatives","SOLF0:USTF0",1744136636171,0.06484876,106.12,106.11,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744136636371,52.1779,106.16,106.11,65.99711706]
["bitfinex-derivatives","SOLF0:USTF0",1744136636683,9.4264,106.16,106.12,9.23473869]
["bitfinex-derivatives","SOLF0:USTF0",1744136636867,9.4264,106.16,106.13,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744136637370,49.94,106.19,106.14,9.23473869]
["bitfinex-derivatives","SOLF0:USTF0",1744136637670,0.07106585,106.16,106.15,9.23473869]
["bitfinex-derivatives","SOLF0:USTF0",1744136637866,0.07106585,106.16,106.15,18.7262438]
["bitfinex-derivatives","SOLF0:USTF0",1744136638053,9.423,106.2,106.15,18.7262438]
["bitfinex-derivatives","SOLF0:USTF0",1744136638054,9.423,106.2,106.15,66.06202217]
["bitfinex-derivatives","SOLF0:USTF0",1744136638254,9.423,106.2,106.16,9.23473869]
["bitfinex-derivatives","SOLF0:USTF0",1744136638453,9.423,106.2,106.17,9.23473869]
["bitfinex-derivatives","SOLF0:USTF0",1744136638654,9.4235,106.19,106.16,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744136638873,2.2717,106.21,106.16,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744136639073,59.03407837,106.21,106.17,9.24248938]
["bitfinex-derivatives","SOLF0:USTF0",1744136639260,9.4264,106.16,106.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744136639461,9.4264,106.16,106.13,9.24659998]
["bitfinex-derivatives","SOLF0:USTF0",1744136639661,0.0644454,106.15,106.14,9.24659998]
["bitfinex-derivatives","SOLF0:USTF0",1744136639873,9.4914454,106.15,106.14,9.24659998]
["bitfinex-derivatives","SOLF0:USTF0",1744136640074,0.0644454,106.15,106.13,0.06851438]
["bitfinex-derivatives","SOLF0:USTF0",1744136640572,49.92,106.14,106.04,1095.7]
["bitfinex-derivatives","SOLF0:USTF0",1744136640772,52.1462,106.14,106.06,13.51234311]
["bitfinex-derivatives","SOLF0:USTF0",1744136641070,9.4311,106.11,106.07,22.94584311]
["bitfinex-derivatives","SOLF0:USTF0",1744136641274,9.4311,106.11,106.04,1095.7]
["bitfinex-derivatives","SOLF0:USTF0",1744136641275,49.92,106.17,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136641474,49.92,106.17,106.1,13.51044482]
["bitfinex-derivatives","SOLF0:USTF0",1744136641676,0.07017383,106.14,106.12,0.06406107]
["bitfinex-derivatives","SOLF0:USTF0",1744136642062,9.49807383,106.14,106.13,9.25910167]
["bitfinex-derivatives","SOLF0:USTF0",1744136642262,9.49807383,106.14,106.12,0.06406107]
["bitfinex-derivatives","SOLF0:USTF0",1744136642673,49.92,106.13,106.07,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136642881,49.92,106.13,106.08,9.05729216]
["bitfinex-derivatives","SOLF0:USTF0",1744136643063,49.92,106.13,106.07,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136643258,9.4326,106.09,106.08,9.05730512]
["bitfinex-derivatives","SOLF0:USTF0",1744136643566,2.3381,106.12,106.07,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136643880,2.3381,106.12,101.54,2.41854261]
["bitfinex-derivatives","SOLF0:USTF0",1744136643881,56.76237837,106.08,105.98,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136644065,56.76237837,106.06,105.99,13.33052828]
["bitfinex-derivatives","SOLF0:USTF0",1744136644264,49.92,106.05,106.0,13.33194917]
["bitfinex-derivatives","SOLF0:USTF0",1744136644465,49.92,106.07,106.01,9.0668525]
["bitfinex-derivatives","SOLF0:USTF0",1744136644676,49.92,106.07,106.02,9.06849816]
["bitfinex-derivatives","SOLF0:USTF0",1744136644876,9.4372,106.04,106.0,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744136645173,9.4372,106.04,106.03,0.07232093]
["bitfinex-derivatives","SOLF0:USTF0",1744136645373,9.15417446,106.04,106.03,0.07232093]
["bitfinex-derivatives","SOLF0:USTF0",1744136647574,9.50067723,106.05,106.03,0.07232093]
["bitfinex-derivatives","SOLF0:USTF0",1744136647776,0.06427723,106.05,106.03,0.07232093]
["bitfinex-derivatives","SOLF0:USTF0",1744136648681,9.4368,106.04,106.03,0.07232093]
["bitfinex-derivatives","SOLF0:USTF0",1744136648862,0.06427723,106.05,105.96,205.09650092]
["bitfinex-derivatives","SOLF0:USTF0",1744136649069,49.92,106.07,106.0,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136649473,9.4373,106.04,106.0,66.20197837]
["bitfinex-derivatives","SOLF0:USTF0",1744136649978,0.0652259,106.03,106.01,9.50811036]
["bitfinex-derivatives","SOLF0:USTF0",1744136650279,0.0652259,106.03,106.01,0.06881036]
["bitfinex-derivatives","SOLF0:USTF0",1744136650474,58.40400396,106.1,106.01,0.06881036]
["bitfinex-derivatives","SOLF0:USTF0",1744136650475,2.3381,106.12,106.02,115.76855788]
["bitfinex-derivatives","SOLF0:USTF0",1744136650679,9.4351,106.06,106.03,9.06617951]
["bitfinex-derivatives","SOLF0:USTF0",1744136650879,49.94,106.08,106.0,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744136651075,9.4345,106.07,106.03,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744136651279,49.94,106.08,106.03,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136651473,49.94,106.08,106.04,9.06514347]
["bitfinex-derivatives","SOLF0:USTF0",1744136651692,0.07033728,106.07,106.04,9.49651162]
["bitfinex-derivatives","SOLF0:USTF0",1744136651872,0.07033728,106.07,106.04,0.06051162]
["bitfinex-derivatives","SOLF0:USTF0",1744136652773,0.07033728,106.07,106.04,56.82288999]
["bitfinex-derivatives","SOLF0:USTF0",1744136653076,49.94,106.15,106.06,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136653268,4.7651,106.19,106.12,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136653468,4.7651,106.19,106.13,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136653667,49.94,106.2,106.13,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136653882,49.94,106.2,106.11,106.70237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136654080,2.3858,106.19,106.11,106.70237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136654281,0.06932439,106.17,106.15,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136654483,52.3258,106.23,106.15,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136654782,52.3258,106.23,106.15,66.18887837]
["bitfinex-derivatives","SOLF0:USTF0",1744136654984,52.3258,106.23,106.13,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136655189,52.3258,106.23,106.14,9.05522139]
["bitfinex-derivatives","SOLF0:USTF0",1744136655482,52.3258,106.23,106.15,65.81243147]
["bitfinex-derivatives","SOLF0:USTF0",1744136655684,0.06704717,106.2,106.17,0.07070247]
["bitfinex-derivatives","SOLF0:USTF0",1744136655884,9.49004717,106.2,106.17,0.07070247]
["bitfinex-derivatives","SOLF0:USTF0",1744136656483,0.06704717,106.2,106.17,0.07070247]
["bitfinex-derivatives","SOLF0:USTF0",1744136656880,9.4234,106.19,106.17,0.07070247]
["bitfinex-derivatives","SOLF0:USTF0",1744136657988,9.48994717,106.2,106.17,0.07070247]
["bitfinex-derivatives","SOLF0:USTF0",1744136658487,0.06704717,106.2,106.17,0.07070247]
["bitfinex-derivatives","SOLF0:USTF0",1744136658681,9.424,106.19,106.17,0.07070247]
["bitfinex-derivatives","SOLF0:USTF0",1744136658983,9.424,106.19,106.11,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744136658984,48.2,106.19,106.11,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744136659286,9.4274,106.15,106.1,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136659488,48.2,106.19,106.1,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136659691,48.2,106.19,106.12,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136659891,48.2,106.22,106.14,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136660091,0.06365938,106.17,106.14,56.82882179]
["bitfinex-derivatives","SOLF0:USTF0",1744136660293,0.06365938,106.17,106.15,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744136660593,0.06365938,106.17,106.16,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136660775,48.2,106.22,106.16,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136661287,500.1876,106.24,106.18,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136661492,2.2476,106.24,106.18,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136661680,48.18,106.25,106.2,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136662181,0.06929399,106.24,106.21,0.06798466]
["bitfinex-derivatives","SOLF0:USTF0",1744136662484,104.94237837,106.25,106.16,604.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136662691,56.76237837,106.23,106.14,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136663283,56.76237837,106.23,106.12,104.94237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136663690,0.07238418,106.19,106.16,0.06840823]
["bitfinex-derivatives","SOLF0:USTF0",1744136663988,48.18,106.18,106.1,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136664180,48.18,106.18,106.11,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744136664681,4.5636,106.19,106.12,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744136664880,48.18,106.18,106.12,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744136665096,48.18,106.18,106.1,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136665285,48.18,106.18,106.11,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744136665485,0.07124671,106.15,106.13,0.06878982]
["bitfinex-derivatives","SOLF0:USTF0",1744136665891,9.4279,106.14,106.13,0.06878982]
["bitfinex-derivatives","SOLF0:USTF0",1744136667297,57.67884671,106.15,106.13,0.06878982]
["bitfinex-derivatives","SOLF0:USTF0",1744136667594,48.25124671,106.15,106.13,0.06878982]
["bitfinex-derivatives","SOLF0:USTF0",1744136667789,9.4177,106.26,106.16,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744136667990,9.4177,106.26,106.22,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136668189,2.2591,106.31,106.26,9.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744136668594,2.2591,106.31,106.26,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136668791,2.2591,106.31,106.26,66.17937837]
["bitfinex-derivatives","SOLF0:USTF0",1744136669092,3.04257337,106.29,106.26,0.07201823]
["bitfinex-derivatives","SOLF0:USTF0",1744136669506,3.04257337,106.29,106.22,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136669802,48.18,106.28,106.2,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136670203,2.98113608,106.29,106.24,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136670504,2.98113608,106.29,106.26,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136670809,0.06384888,106.28,106.26,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136671406,0.06384888,106.28,106.25,56.82492926]
["bitfinex-derivatives","SOLF0:USTF0",1744136671604,0.06384888,106.28,106.25,0.06255089]
["bitfinex-derivatives","SOLF0:USTF0",1744136672798,9.4172,106.26,106.25,0.06255089]
["bitfinex-derivatives","SOLF0:USTF0",1744136674918,9.4168,106.27,106.25,0.06255089]
["bitfinex-derivatives","SOLF0:USTF0",1744136675206,0.06384888,106.28,106.26,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136675410,0.06384888,106.28,106.26,66.17887837]
["bitfinex-derivatives","SOLF0:USTF0",1744136675801,0.06384888,106.28,106.26,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136676505,2.98113608,106.29,106.27,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744136676824,2.98113608,106.29,106.28,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136677005,2.98113608,106.29,106.27,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744136677208,2.98113608,106.29,106.26,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136677508,2.98113608,106.29,106.26,66.17917837]
["bitfinex-derivatives","SOLF0:USTF0",1744136677811,3.04775073,106.29,106.28,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136678307,3.04775073,106.29,106.26,56.82413849]
["bitfinex-derivatives","SOLF0:USTF0",1744136678707,3.04775073,106.29,106.27,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744136678900,3.04775073,106.29,106.26,56.82413849]
["bitfinex-derivatives","SOLF0:USTF0",1744136679307,3.04775073,106.29,106.27,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744136679510,3.04775073,106.29,106.26,56.82413849]
["bitfinex-derivatives","SOLF0:USTF0",1744136679713,12.46275073,106.29,106.26,66.24103849]
["bitfinex-derivatives","SOLF0:USTF0",1744136679913,3.04775073,106.29,106.26,56.82413849]
["bitfinex-derivatives","SOLF0:USTF0",1744136680521,3.04775073,106.29,106.26,104.96413849]
["bitfinex-derivatives","SOLF0:USTF0",1744136680819,64.5065,106.35,106.32,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744136681019,6.8058,106.38,106.3,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136681221,56.76237837,106.37,106.28,604.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136681423,56.76237837,106.35,106.25,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136681616,48.12,106.37,106.29,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136681917,0.06070024,106.31,106.3,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744136682217,0.07136993,106.32,106.29,0.07173942]
["bitfinex-derivatives","SOLF0:USTF0",1744136682414,0.07136993,106.32,106.3,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136682816,6.8058,106.38,106.3,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136683021,9.4089,106.36,106.33,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744136683808,4.5897,106.38,106.34,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136684013,1.63656885,106.43,106.36,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136684213,0.0628891,106.37,106.36,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136684410,2.2908,106.43,106.36,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136684813,59.05317837,106.43,106.34,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136685113,59.05317837,106.43,106.33,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744136685319,9.4093,106.35,106.33,557.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744136685615,9.4093,106.35,106.33,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744136685819,9.409,106.36,106.33,9.47915163]
["bitfinex-derivatives","SOLF0:USTF0",1744136686022,0.06374858,106.35,106.33,0.06865163]
["bitfinex-derivatives","SOLF0:USTF0",1744136686924,9.4101,106.34,106.33,0.06865163]
["bitfinex-derivatives","SOLF0:USTF0",1744136687313,0.06374858,106.35,106.28,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136687529,9.4116,106.33,106.28,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136687930,9.4103,106.34,106.31,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744136688224,48.1,106.38,106.28,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136688518,0.06172745,106.34,106.29,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744136688727,0.06172745,106.34,106.32,0.07005878]
["bitfinex-derivatives","SOLF0:USTF0",1744136689024,9.4121,106.32,106.29,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744136689325,0.06180349,106.34,106.32,0.06790952]
["bitfinex-derivatives","SOLF0:USTF0",1744136689521,48.1,106.37,106.3,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744136689722,9.4112,106.33,106.32,0.06684914]
["bitfinex-derivatives","SOLF0:USTF0",1744136690020,0.06285722,106.34,106.32,0.06684914]
["bitfinex-derivatives","SOLF0:USTF0",1744136690223,9.47345722,106.34,106.32,0.06684914]
["bitfinex-derivatives","SOLF0:USTF0",1744136690922,9.411,106.33,106.32,0.06684914]
["bitfinex-derivatives","SOLF0:USTF0",1744136691323,9.47365722,106.34,106.32,0.06684914]
["bitfinex-derivatives","SOLF0:USTF0",1744136691514,0.06285722,106.34,106.32,0.06684914]
["bitfinex-derivatives","SOLF0:USTF0",1744136692419,0.06285722,106.34,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1744136694026,0.06285722,106.34,106.32,0.06684914]
["bitfinex-derivatives","SOLF0:USTF0",1744136694523,0.06285722,106.34,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1744136694727,4.4981,106.4,106.33,103.80237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136694926,47.04,106.43,106.33,103.80237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136694927,47.04,106.43,106.36,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136695528,47.04,106.43,106.35,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136695925,9.4063,106.39,106.36,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744136696127,9.4063,106.39,106.38,0.06525528]
["bitfinex-derivatives","SOLF0:USTF0",1744136696328,0.07114822,106.4,106.38,0.06525528]
["bitfinex-derivatives","SOLF0:USTF0",1744136696525,0.07114822,106.4,106.39,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744136696925,0.07114822,106.4,106.38,0.06525528]
["bitfinex-derivatives","SOLF0:USTF0",1744136697132,0.07114822,106.4,106.33,604.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136697439,103.80237837,106.43,106.33,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136697635,9.4072,106.38,106.33,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136697932,56.76237837,106.41,106.31,103.78237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136698130,9.4079,106.37,106.31,103.78237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136698335,47.09206559,106.37,106.35,0.06408139]
["bitfinex-derivatives","SOLF0:USTF0",1744136698731,47.02,106.37,106.32,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744136698937,47.08220567,106.37,106.35,0.06601005]
["bitfinex-derivatives","SOLF0:USTF0",1744136699140,47.08220567,106.37,106.32,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136699436,0.06220567,106.37,106.35,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744136699637,545.54,106.4,106.35,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744136699824,9.4064,106.39,106.35,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744136700029,48.88,106.43,106.36,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136700232,58.2826,106.43,106.38,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136700453,0.0690751,106.41,106.37,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744136700638,0.0690751,106.41,106.39,0.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744136700853,48.88,106.43,106.39,0.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744136701139,0.06900415,106.4,106.39,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744136701832,0.06900415,106.4,106.39,0.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744136702335,0.06900415,106.4,106.39,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744136703240,0.06900415,106.4,106.39,0.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744136703241,9.47380415,106.4,106.39,0.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744136703836,0.06900415,106.4,106.39,0.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744136705943,9.47380415,106.4,106.39,0.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744136706147,0.06900415,106.4,106.39,0.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744136706333,66.23138252,106.4,106.31,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136706529,9.4115,106.33,106.3,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744136706733,48.88,106.35,106.28,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136707038,9.4115,106.33,106.3,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744136707644,9.47670851,106.33,106.3,9.47437851]
["bitfinex-derivatives","SOLF0:USTF0",1744136707835,0.06520851,106.33,106.3,0.06117851]
["bitfinex-derivatives","SOLF0:USTF0",1744136708237,9.4128,106.31,106.3,0.06117851]
["bitfinex-derivatives","SOLF0:USTF0",1744136708845,9.4142,106.3,106.27,160.83817712]
["bitfinex-derivatives","SOLF0:USTF0",1744136709148,48.88,106.31,106.27,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136709445,48.88,106.31,106.25,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744136709830,9.4144,106.3,106.27,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744136710032,0.06784809,106.29,106.27,0.07163068]
["bitfinex-derivatives","SOLF0:USTF0",1744136710947,0.06784809,106.29,106.28,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744136711653,0.06784809,106.29,106.27,9.48753068]
["bitfinex-derivatives","SOLF0:USTF0",1744136712330,0.06784809,106.29,106.27,0.07163068]
["bitfinex-derivatives","SOLF0:USTF0",1744136712736,9.48284809,106.29,106.27,0.07163068]
["bitfinex-derivatives","SOLF0:USTF0",1744136713957,9.4155,106.28,106.27,0.07163068]
["bitfinex-derivatives","SOLF0:USTF0",1744136714449,0.06784809,106.29,106.2,105.64237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136714649,48.88,106.28,106.21,13.31311832]
["bitfinex-derivatives","SOLF0:USTF0",1744136714845,48.88,106.28,106.22,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744136715150,9.4177,106.26,106.2,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136715547,0.06942695,106.24,106.22,0.063293]
["bitfinex-derivatives","SOLF0:USTF0",1744136716053,0.06942695,106.24,106.23,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744136716744,2.695e-05,106.24,106.23,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744136718158,2.695e-05,106.24,106.23,75.21820168]
["bitfinex-derivatives","SOLF0:USTF0",1744136718651,48.88,106.28,106.27,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744136718854,48.88,106.28,106.23,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136719052,58.2959,106.28,106.22,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136719453,48.88,106.28,106.19,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1744136719647,0.05980928,106.25,106.24,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744136719849,0.05980928,106.25,106.21,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136720038,0.05980928,106.25,106.23,0.06215499]
["bitfinex-derivatives","SOLF0:USTF0",1744136720243,9.47830928,106.25,106.23,0.06215499]
["bitfinex-derivatives","SOLF0:USTF0",1744136720453,0.05980928,106.25,106.23,0.06215499]
["bitfinex-derivatives","SOLF0:USTF0",1744136720756,0.05980928,106.25,106.24,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1744136721259,0.05980928,106.25,106.23,9.48155499]
["bitfinex-derivatives","SOLF0:USTF0",1744136721559,0.05980928,106.25,106.21,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136721560,48.92,106.24,106.17,58.78064968]
["bitfinex-derivatives","SOLF0:USTF0",1744136721858,48.92,106.24,106.17,58.64614968]
["bitfinex-derivatives","SOLF0:USTF0",1744136721859,9.4212,106.22,106.17,58.64614968]
["bitfinex-derivatives","SOLF0:USTF0",1744136722068,48.92,106.24,106.17,1.88377131]
["bitfinex-derivatives","SOLF0:USTF0",1744136722352,9.4202,106.23,106.22,0.51940923]
["bitfinex-derivatives","SOLF0:USTF0",1744136722754,58.3402,106.23,106.22,0.51940923]
["bitfinex-derivatives","SOLF0:USTF0",1744136724162,57.81943734,106.23,106.22,0.51940923]
["bitfinex-derivatives","SOLF0:USTF0",1744136724548,9.4208,106.22,106.21,0.06264807]
["bitfinex-derivatives","SOLF0:USTF0",1744136724750,51.2177,106.23,106.15,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136724951,2.3708,106.22,106.17,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744136725146,9.4227,106.2,106.17,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744136725367,2.3708,106.22,106.15,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744136725562,48.92,106.21,106.13,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136725946,48.92,106.21,106.16,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1744136726266,9.4252,106.17,106.16,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1744136727052,58.3652,106.17,106.16,0.0444408]
["bitfinex-derivatives","SOLF0:USTF0",1744136727764,9.4274,106.15,106.11,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136727953,9.4274,106.15,106.09,58.55367837]
["bitfinex-derivatives","SOLF0:USTF0",1744136728161,9.4274,106.15,106.12,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744136728666,48.94,106.17,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136728958,0.07069623,106.14,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744136729155,56.7867,106.16,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744136729353,0.06681078,106.15,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744136730267,0.06681078,106.15,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136730566,47.36,106.16,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136730764,9.48856512,106.13,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744136731063,9.48856512,106.13,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136731064,0.05936512,106.13,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136731459,0.05936512,106.13,106.11,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744136731662,0.05936512,106.13,106.08,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136732061,0.05936512,106.13,106.07,0.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744136732361,0.05936512,106.13,106.09,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136732667,9.48856512,106.13,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744136732866,0.05936512,106.13,106.06,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744136733070,47.38,106.12,106.05,58.61627837]
["bitfinex-derivatives","SOLF0:USTF0",1744136733275,47.38,106.12,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136733462,0.0708607,106.1,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136733768,0.0708607,106.1,106.06,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744136733769,9.4326,106.09,106.06,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744136733966,47.38,106.09,106.03,104.14237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136734160,47.38,106.09,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136734368,544.78,106.13,106.07,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136734768,9.4301,106.12,106.09,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744136734973,0.06355897,106.11,106.09,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744136735568,0.06355897,106.11,106.1,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744136738472,0.06355897,106.11,106.07,104.16237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136738662,0.06355897,106.11,106.07,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136739064,0.06355897,106.11,106.1,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744136741162,0.06355897,106.11,106.07,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136741474,9.4317,106.1,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136741662,0.06355897,106.11,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136741862,47.4,106.1,106.04,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136742061,0.06486644,106.09,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136742274,0.06486644,106.09,106.04,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136742776,0.06486644,106.09,106.08,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744136743175,0.06486644,106.09,106.07,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744136743675,0.06486644,106.09,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136743974,9.49756644,106.09,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744136744268,0.06486644,106.09,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136744475,0.06486644,106.09,106.07,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744136744770,0.06486644,106.09,106.05,56.76237837]
["bitfinex-derivatives","SOLF0:USTF0",1744136744978,9.49776644,106.09,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744136745483,0.06486644,106.09,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744136746069,9.49766644,106.09,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744136746370,0.06486644,106.09,106.07,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1744136747078,0.06486644,106.09,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744136747374,9.49716644,106.09,106.04,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136747571,0.06486644,106.09,106.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744136748474,0.06486644,106.09,106.04,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136748878,9.49736644,106.09,106.04,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136749880,0.06486644,106.09,106.07,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744136751186,0.06486644,106.09,106.06,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744136751481,0.06486644,106.09,106.04,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136751876,0.06486644,106.09,106.08,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744136752083,47.42,106.13,106.08,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136752482,47.42,106.13,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744136752990,2.3534,106.15,106.08,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136753280,0.05994988,106.13,106.1,0.06216509]
["bitfinex-derivatives","SOLF0:USTF0",1744136753584,9.4297,106.12,106.1,0.06216509]
["bitfinex-derivatives","SOLF0:USTF0",1744136753781,47.47994988,106.13,106.1,0.06216509]
["bitfinex-derivatives","SOLF0:USTF0",1744136753984,56.90904988,106.13,106.1,9.49306509]
["bitfinex-derivatives","SOLF0:USTF0",1744136754171,47.47994988,106.13,106.1,0.06216509]
["bitfinex-derivatives","SOLF0:USTF0",1744136754486,47.47994988,106.13,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744136754978,47.47994988,106.13,106.1,0.06216509]
["bitfinex-derivatives","SOLF0:USTF0",1744136755578,56.90944988,106.13,106.1,9.49326509]
["bitfinex-derivatives","SOLF0:USTF0",1744136755883,47.47994988,106.13,106.1,9.49326509]
["bitfinex-derivatives","SOLF0:USTF0",1744136756185,9.43,106.12,106.1,0.06216509]
["bitfinex-derivatives","SOLF0:USTF0",1744136756481,47.47994988,106.13,106.1,0.06216509]
["bitfinex-derivatives","SOLF0:USTF0",1744136756685,9.4301,106.12,106.09,9.39396509]
["bitfinex-derivatives","SOLF0:USTF0",1744136757075,9.4301,106.12,106.06,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136757280,9.4301,106.12,106.07,13.27692014]
["bitfinex-derivatives","SOLF0:USTF0",1744136757480,56.8494,106.13,106.08,8.99613124]
["bitfinex-derivatives","SOLF0:USTF0",1744136757679,47.42,106.13,106.06,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136757983,9.49207431,106.12,106.09,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744136758486,0.06187431,106.12,106.1,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744136759186,9.49197431,106.12,106.1,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744136759377,9.49197431,106.12,106.09,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744136760185,0.06187431,106.12,106.06,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136760384,0.06187431,106.12,106.04,81.99149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136760583,2.342,106.12,106.05,13.32302343]
["bitfinex-derivatives","SOLF0:USTF0",1744136760782,0.05988822,106.09,106.06,18.456824]
["bitfinex-derivatives","SOLF0:USTF0",1744136761091,0.05988822,106.09,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744136761385,0.05988822,106.09,106.05,36.77434246]
["bitfinex-derivatives","SOLF0:USTF0",1744136761789,9.434,106.08,106.05,46.20974246]
["bitfinex-derivatives","SOLF0:USTF0",1744136762587,9.4344,106.07,106.05,36.77434246]
["bitfinex-derivatives","SOLF0:USTF0",1744136762787,9.4344,106.07,106.02,186.75317327]
["bitfinex-derivatives","SOLF0:USTF0",1744136762973,0.05988822,106.09,106.03,9.03434752]
["bitfinex-derivatives","SOLF0:USTF0",1744136762974,2.3428,106.09,106.03,9.03434752]
["bitfinex-derivatives","SOLF0:USTF0",1744136763174,0.06425511,106.06,106.02,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136763374,0.06425511,106.06,106.03,18.48116429]
["bitfinex-derivatives","SOLF0:USTF0",1744136763589,0.06425511,106.06,106.02,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136763590,0.06425511,106.06,106.04,47.92415609]
["bitfinex-derivatives","SOLF0:USTF0",1744136763785,0.06425511,106.06,106.05,9.04269178]
["bitfinex-derivatives","SOLF0:USTF0",1744136764085,0.06425511,106.06,106.05,18.47859178]
["bitfinex-derivatives","SOLF0:USTF0",1744136764388,0.06425511,106.06,106.05,18.48790161]
["bitfinex-derivatives","SOLF0:USTF0",1744136764585,0.06425511,106.06,106.02,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136764890,0.06425511,106.06,106.01,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136765390,39.15905126,106.06,106.01,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136765778,9.4385,106.02,106.01,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136765976,56.2185,106.02,106.01,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136766792,9.4399,106.01,105.98,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744136767489,9.4406,106.0,105.97,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744136767691,0.07217708,106.01,105.94,71.55193861]
["bitfinex-derivatives","SOLF0:USTF0",1744136767890,0.07217708,106.01,105.96,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136768081,46.78,106.02,105.97,13.21720942]
["bitfinex-derivatives","SOLF0:USTF0",1744136768275,9.5024656,106.0,105.94,118.12583861]
["bitfinex-derivatives","SOLF0:USTF0",1744136768588,9.5024656,106.0,105.97,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744136768982,9.5024656,106.0,105.94,81.35149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136769183,9.5024656,106.0,105.95,13.21699892]
["bitfinex-derivatives","SOLF0:USTF0",1744136769385,46.8,105.99,105.92,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136769681,46.8,105.99,105.93,13.22193089]
["bitfinex-derivatives","SOLF0:USTF0",1744136769880,0.06793722,105.97,105.94,22.66693089]
["bitfinex-derivatives","SOLF0:USTF0",1744136770183,0.06793722,105.97,105.92,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136770377,0.06793722,105.97,105.93,13.22281506]
["bitfinex-derivatives","SOLF0:USTF0",1744136770575,0.06793722,105.97,105.92,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136770785,0.06793722,105.97,105.93,13.22324234]
["bitfinex-derivatives","SOLF0:USTF0",1744136771080,0.06793722,105.97,105.94,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744136771489,0.06793722,105.97,105.95,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1744136771682,0.06793722,105.97,105.92,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136771885,0.06793722,105.97,105.93,13.20730034]
["bitfinex-derivatives","SOLF0:USTF0",1744136772088,0.06793722,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744136772395,0.06793722,105.97,105.91,629.37149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136772594,0.06793722,105.97,105.95,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744136772790,0.06793722,105.97,105.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744136773093,0.06793722,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744136774495,0.06793722,105.97,105.92,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136774793,0.06793722,105.97,105.93,13.18971836]
["bitfinex-derivatives","SOLF0:USTF0",1744136774997,0.06793722,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744136775382,49.1408,106.03,105.96,43.44345327]
["bitfinex-derivatives","SOLF0:USTF0",1744136775590,49.1408,106.03,105.96,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136775896,49.1408,106.03,105.95,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744136776195,83.71229615,106.03,105.94,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136776493,83.71229615,106.03,105.95,8.8694456]
["bitfinex-derivatives","SOLF0:USTF0",1744136776687,9.4412,105.99,105.97,0.06256338]
["bitfinex-derivatives","SOLF0:USTF0",1744136776887,46.8919697,106.0,105.97,0.06256338]
["bitfinex-derivatives","SOLF0:USTF0",1744136777088,46.8919697,106.0,105.98,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1744136777595,9.4413,105.99,105.97,0.06256338]
["bitfinex-derivatives","SOLF0:USTF0",1744136777783,46.8919697,106.0,105.97,0.06256338]
["bitfinex-derivatives","SOLF0:USTF0",1744136778698,9.4417,105.99,105.97,0.06256338]
["bitfinex-derivatives","SOLF0:USTF0",1744136779004,46.8919697,106.0,105.9,35.33719615]
["bitfinex-derivatives","SOLF0:USTF0",1744136779298,9.4436,105.97,105.93,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744136779482,46.82,105.97,105.93,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744136779688,46.82,105.97,105.9,35.33719615]
["bitfinex-derivatives","SOLF0:USTF0",1744136779884,46.82,105.97,105.91,13.1735069]
["bitfinex-derivatives","SOLF0:USTF0",1744136780090,0.06045892,105.95,105.92,43.43489638]
["bitfinex-derivatives","SOLF0:USTF0",1744136780303,0.06045892,105.95,105.93,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744136780903,0.06045892,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744136781203,0.06045892,105.95,105.92,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136781397,0.06045892,105.95,105.93,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744136781702,0.06045892,105.95,105.92,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136782096,0.06045892,105.95,105.9,97.33719615]
["bitfinex-derivatives","SOLF0:USTF0",1744136782297,0.06045892,105.95,105.91,8.85510886]
["bitfinex-derivatives","SOLF0:USTF0",1744136782496,0.06045892,105.95,105.93,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744136782809,0.06045892,105.95,105.92,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136782988,0.06045892,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744136783606,0.06045892,105.95,105.9,35.33719615]
["bitfinex-derivatives","SOLF0:USTF0",1744136783808,0.06045892,105.95,105.91,8.85477033]
["bitfinex-derivatives","SOLF0:USTF0",1744136784007,9.50535892,105.95,105.9,35.33719615]
["bitfinex-derivatives","SOLF0:USTF0",1744136784298,9.50535892,105.95,105.91,8.85486749]
["bitfinex-derivatives","SOLF0:USTF0",1744136784492,0.06045892,105.95,105.9,35.33719615]
["bitfinex-derivatives","SOLF0:USTF0",1744136784685,9.50535892,105.95,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744136784889,9.50535892,105.95,105.9,35.33719615]
["bitfinex-derivatives","SOLF0:USTF0",1744136785212,9.50535892,105.95,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744136785401,9.4459,105.94,105.9,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136785598,0.06045892,105.95,105.89,48.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744136785902,46.82,105.94,105.89,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744136786204,0.07022593,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744136787512,46.82,105.97,105.95,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744136787900,46.82,105.97,105.92,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136788105,4.5892,105.99,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744136788301,4.5892,105.99,105.92,81.41149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136788703,0.06128328,105.97,105.94,0.06724263]
["bitfinex-derivatives","SOLF0:USTF0",1744136789710,0.06128328,105.97,105.95,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744136790112,0.06128328,105.97,105.94,0.06724263]
["bitfinex-derivatives","SOLF0:USTF0",1744136790410,0.06128328,105.97,105.95,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744136791108,0.06128328,105.97,105.94,0.06724263]
["bitfinex-derivatives","SOLF0:USTF0",1744136791302,46.84128328,105.97,105.94,0.06724263]
["bitfinex-derivatives","SOLF0:USTF0",1744136791708,46.84128328,105.97,105.95,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744136791903,0.06128328,105.97,105.94,0.06724263]
["bitfinex-derivatives","SOLF0:USTF0",1744136792410,0.06128328,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744136792811,0.06128328,105.97,105.94,0.06724263]
["bitfinex-derivatives","SOLF0:USTF0",1744136793414,0.06128328,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744136793716,0.06128328,105.97,105.94,0.06724263]
["bitfinex-derivatives","SOLF0:USTF0",1744136793910,0.06128328,105.97,105.95,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744136794501,0.06128328,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744136798514,0.06128328,105.97,105.95,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744136799121,0.06128328,105.97,105.94,9.51254263]
["bitfinex-derivatives","SOLF0:USTF0",1744136799427,9.4448,105.95,105.94,0.06724263]
["bitfinex-derivatives","SOLF0:USTF0",1744136801323,2.3797,105.96,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744136801523,46.78,105.95,105.9,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744136801917,9.4471,105.93,105.9,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744136802527,9.4476,105.92,105.9,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744136802725,0.06942281,105.93,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744136803322,46.78,105.92,105.89,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136803525,49.1336,105.92,105.89,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136803717,9.4492,105.9,105.89,151.42227712]
["bitfinex-derivatives","SOLF0:USTF0",1744136803907,49.1336,105.92,105.85,285.31010962]
["bitfinex-derivatives","SOLF0:USTF0",1744136804112,2.324,105.94,105.87,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136804309,4.449e-05,105.9,105.89,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1744136804823,9.4467,105.93,105.9,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744136805024,2.324,105.94,105.87,34.57149615]
["bitfinex-derivatives","SOLF0:USTF0",1744136805322,9.4467,105.93,105.9,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744136805523,0.06160383,105.92,105.9,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744136805727,0.06160383,105.92,105.89,0.06826517]
["bitfinex-derivatives","SOLF0:USTF0",1744136805930,0.06160383,105.92,105.9,8.91227598]
["bitfinex-derivatives","SOLF0:USTF0",1744136806128,0.06160383,105.92,105.9,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744136806530,0.06160383,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744136807627,0.06160383,105.92,105.89,0.06826517]
["bitfinex-derivatives","SOLF0:USTF0",1744136807825,0.06160383,105.92,105.9,8.9271067]
["bitfinex-derivatives","SOLF0:USTF0",1744136808026,0.06160383,105.92,105.89,0.06826517]
["bitfinex-derivatives","SOLF0:USTF0",1744136808227,46.86160383,105.92,105.89,0.06826517]
["bitfinex-derivatives","SOLF0:USTF0",1744136808622,46.86160383,105.92,105.89,9.51766517]
["bitfinex-derivatives","SOLF0:USTF0",1744136808931,46.86160383,105.92,105.89,0.06826517]
["bitfinex-derivatives","SOLF0:USTF0",1744136809130,0.06160383,105.92,105.9,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744136809433,0.06160383,105.92,105.91,8.93840853]
["bitfinex-derivatives","SOLF0:USTF0",1744136809640,0.06160383,105.92,105.9,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744136809813,0.06160383,105.92,105.91,8.9383165]
["bitfinex-derivatives","SOLF0:USTF0",1744136810017,0.06160383,105.92,105.89,0.06826517]
["bitfinex-derivatives","SOLF0:USTF0",1744136810213,0.06160383,105.92,105.89,9.51806517]
["bitfinex-derivatives","SOLF0:USTF0",1744136811232,0.06160383,105.92,105.89,0.06826517]
["bitfinex-derivatives","SOLF0:USTF0",1744136811821,0.06160383,105.92,105.9,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744136812526,9.50950383,105.92,105.89,9.51826517]
["bitfinex-derivatives","SOLF0:USTF0",1744136813430,9.4492,105.9,105.89,0.06826517]
["bitfinex-derivatives","SOLF0:USTF0",1744136814029,9.4492,105.9,105.84,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136814030,46.8,105.9,105.84,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136814229,46.8,105.9,105.85,4.14746802]
["bitfinex-derivatives","SOLF0:USTF0",1744136814429,46.8,105.9,105.86,4.14746802]
["bitfinex-derivatives","SOLF0:USTF0",1744136814731,46.8,105.9,105.84,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136814929,46.8,105.9,105.85,4.14625998]
["bitfinex-derivatives","SOLF0:USTF0",1744136815128,0.0619864,105.88,105.86,4.14625998]
["bitfinex-derivatives","SOLF0:USTF0",1744136815329,0.0619864,105.88,105.86,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136815534,0.0619864,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744136815729,0.0619864,105.88,105.84,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136816032,0.0619864,105.88,105.86,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744136817234,0.0619864,105.88,105.85,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744136818032,9.5133864,105.88,105.85,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744136818236,9.5133864,105.88,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744136818844,0.0619864,105.88,105.84,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136819138,0.0619864,105.88,105.86,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136819339,0.0619864,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744136820433,0.0619864,105.88,105.82,49.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744136820633,0.0619864,105.88,105.83,4.15246571]
["bitfinex-derivatives","SOLF0:USTF0",1744136820835,0.0619864,105.88,105.85,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744136821236,0.0619864,105.88,105.83,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136821551,0.0619864,105.88,105.85,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136822237,0.0619864,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744136822748,0.0619864,105.88,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744136823141,0.0619864,105.88,105.83,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136823439,0.0619864,105.88,105.86,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744136823945,0.0619864,105.88,105.85,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136826140,0.0619864,105.88,105.85,68.41503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136826341,8.64e-05,105.88,105.87,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136826644,4.5387,105.94,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744136826846,13.9847,105.94,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744136827035,13.9847,105.94,105.92,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744136827343,9.4433,105.97,105.91,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136827544,2.197,105.99,105.95,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744136827734,2.197,105.99,105.93,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136827935,2.197,105.99,105.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744136827936,0.06869298,105.95,105.91,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136828135,0.06869298,105.95,105.93,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744136828345,0.06869298,105.95,105.92,0.06795556]
["bitfinex-derivatives","SOLF0:USTF0",1744136828542,0.06869298,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744136829343,56.181,106.0,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744136829541,2.3876,106.01,105.95,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136829736,2.3876,106.01,105.97,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136829941,2.197,106.02,106.0,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744136830133,2.197,106.02,105.95,26.11993543]
["bitfinex-derivatives","SOLF0:USTF0",1744136830445,4.5846,106.02,105.95,23.92273543]
["bitfinex-derivatives","SOLF0:USTF0",1744136830637,0.06419196,106.0,105.97,0.05979047]
["bitfinex-derivatives","SOLF0:USTF0",1744136830837,46.80419196,106.0,105.97,0.05979047]
["bitfinex-derivatives","SOLF0:USTF0",1744136831134,0.06419196,106.0,105.97,21.7348259]
["bitfinex-derivatives","SOLF0:USTF0",1744136831541,0.06419196,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744136833449,46.74,106.05,106.03,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744136833952,51.5822,106.08,106.05,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744136834157,51.5822,106.08,106.03,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136834343,51.5822,106.08,106.01,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744136834542,51.5822,106.08,106.02,21.67503543]
["bitfinex-derivatives","SOLF0:USTF0",1744136834741,0.06267685,106.06,106.03,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1744136835154,0.06267685,106.06,106.04,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744136835453,0.06267685,106.06,106.03,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1744136835843,9.4363,106.05,106.03,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1744136836039,0.06267685,106.06,106.03,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1744136836351,9.49817685,106.06,106.03,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1744136837147,0.06267685,106.06,106.03,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1744136837353,46.72,106.05,106.03,0.06609097]
["bitfinex-derivatives","SOLF0:USTF0",1744136838053,46.72,106.05,105.98,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1744136838254,81.30385949,106.05,105.96,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744136838554,9.438,106.03,105.99,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744136838755,46.72,106.05,105.97,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136839138,9.4372,106.04,106.0,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744136839345,0.06892731,106.02,106.0,9.49925932]
["bitfinex-derivatives","SOLF0:USTF0",1744136839652,0.06892731,106.02,106.0,0.05975932]
["bitfinex-derivatives","SOLF0:USTF0",1744136840847,0.06892731,106.02,106.0,9.49995932]
["bitfinex-derivatives","SOLF0:USTF0",1744136841054,0.06892731,106.02,106.0,0.05975932]
["bitfinex-derivatives","SOLF0:USTF0",1744136841352,0.06892731,106.02,106.01,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744136842149,46.7,106.08,106.01,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136842357,51.1903,106.11,106.03,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136842558,60.6214,106.11,106.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744136842753,85.77415949,106.11,106.02,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1744136843054,9.4353,106.06,106.03,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744136843246,9.4353,106.06,106.05,0.06778711]
["bitfinex-derivatives","SOLF0:USTF0",1744136843444,9.4384,106.03,105.97,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136843645,9.4384,106.03,105.99,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744136844059,46.68,106.03,105.97,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136844251,46.68,106.03,105.98,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744136844447,46.68,106.03,105.97,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136844647,9.50482563,106.02,105.99,0.06682792]
["bitfinex-derivatives","SOLF0:USTF0",1744136844845,0.06592563,106.02,105.99,0.06682792]
["bitfinex-derivatives","SOLF0:USTF0",1744136845145,0.06592563,106.02,105.99,34.65068741]
["bitfinex-derivatives","SOLF0:USTF0",1744136845358,0.06592563,106.02,105.99,81.33068741]
["bitfinex-derivatives","SOLF0:USTF0",1744136846053,46.68,106.06,106.01,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136846356,2.3291,106.07,106.01,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136846859,9.4355,106.06,106.03,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744136847063,2.3291,106.07,106.01,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136847356,0.07129484,106.06,106.04,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744136848660,9.50629484,106.06,106.03,9.49841515]
["bitfinex-derivatives","SOLF0:USTF0",1744136849157,9.50629484,106.06,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136850054,0.07129484,106.06,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136850260,46.67129484,106.06,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136850756,9.4359,106.05,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136851158,0.07129484,106.06,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136851350,0.07129484,106.06,106.04,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744136851954,9.4361,106.05,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136852255,0.07129484,106.06,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136852457,9.4364,106.05,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136852649,46.67129484,106.06,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136853056,9.4368,106.04,106.03,0.06111515]
["bitfinex-derivatives","SOLF0:USTF0",1744136853849,9.4391,106.02,105.97,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744136854266,9.4391,106.02,105.99,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1744136855060,9.50809481,106.02,105.99,9.51359659]
["bitfinex-derivatives","SOLF0:USTF0",1744136857562,0.06899481,106.02,105.99,9.51359659]
["bitfinex-derivatives","SOLF0:USTF0",1744136858264,9.50759481,106.02,105.99,9.51359659]
["bitfinex-derivatives","SOLF0:USTF0",1744136860667,9.4403,106.0,105.99,0.07259659]
["bitfinex-derivatives","SOLF0:USTF0",1744136860865,46.6,106.0,105.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744136861062,46.6,106.0,105.92,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744136861265,9.4425,105.98,105.95,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744136862064,9.51499664,105.98,105.95,9.51580997]
["bitfinex-derivatives","SOLF0:USTF0",1744136863867,9.4431,105.97,105.95,0.07130997]
["bitfinex-derivatives","SOLF0:USTF0",1744136864167,0.07249664,105.98,105.95,0.07130997]
["bitfinex-derivatives","SOLF0:USTF0",1744136864565,9.51499664,105.98,105.95,9.51540997]
["bitfinex-derivatives","SOLF0:USTF0",1744136864766,0.07249664,105.98,105.95,0.07130997]
["bitfinex-derivatives","SOLF0:USTF0",1744136865468,46.62,105.97,105.95,0.07130997]
["bitfinex-derivatives","SOLF0:USTF0",1744136865666,9.4439,105.96,105.95,0.07130997]
["bitfinex-derivatives","SOLF0:USTF0",1744136866167,9.4455,105.95,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744136866370,46.62,105.97,105.89,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744136867056,9.4451,105.95,105.92,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744136867368,0.07059875,105.94,105.92,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744136868360,9.51629875,105.94,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744136868561,9.51629875,105.94,105.89,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744136868762,0.07059875,105.94,105.89,41.40145949]
["bitfinex-derivatives","SOLF0:USTF0",1744136868971,0.07059875,105.94,105.91,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136869361,2.2774,105.98,105.93,34.58385949]
["bitfinex-derivatives","SOLF0:USTF0",1744136870166,11.7195,105.98,105.95,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744136870673,2.33859634,105.98,105.95,0.06383008]
["bitfinex-derivatives","SOLF0:USTF0",1744136871275,46.62,105.97,105.95,0.06383008]
["bitfinex-derivatives","SOLF0:USTF0",1744136871975,9.4439,105.96,105.95,0.06383008]
["bitfinex-derivatives","SOLF0:USTF0",1744136873765,9.4458,105.94,105.89,601.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744136873965,46.62,105.97,105.9,3.94500058]
["bitfinex-derivatives","SOLF0:USTF0",1744136874166,46.62,105.97,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744136874384,9.4452,105.95,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744136874675,9.4452,105.95,105.89,53.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744136874676,9.4452,105.95,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744136874871,0.06831165,105.95,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744136875878,9.51311165,105.95,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744136876081,0.06831165,105.95,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744136877579,0.06831165,105.95,105.91,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744136877879,46.64,105.94,105.86,53.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744136878075,2.3967,105.93,105.86,48.9756]
["bitfinex-derivatives","SOLF0:USTF0",1744136878276,9.51146602,105.91,105.88,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744136878476,46.70236602,105.91,105.88,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744136878979,9.4493,105.9,105.88,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744136879178,9.4493,105.9,105.87,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744136879380,46.64,105.91,105.87,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744136879573,0.06545589,105.9,105.83,75.29842248]
["bitfinex-derivatives","SOLF0:USTF0",1744136879884,46.64,105.91,105.86,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744136880084,0.06894986,105.88,105.86,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744136880284,0.06894986,105.88,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744136880471,9.4523,105.87,105.83,68.32792248]
["bitfinex-derivatives","SOLF0:USTF0",1744136880872,9.4523,105.87,105.83,21.68792248]
["bitfinex-derivatives","SOLF0:USTF0",1744136881073,9.4521,105.87,105.84,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744136881273,46.60894986,105.88,105.81,155.0728012]
["bitfinex-derivatives","SOLF0:USTF0",1744136881274,81.27477695,105.88,105.81,155.0728012]
["bitfinex-derivatives","SOLF0:USTF0",1744136881473,4.6808,105.86,105.81,155.0728012]
["bitfinex-derivatives","SOLF0:USTF0",1744136881670,14.1342,105.86,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744136881884,46.60728518,105.85,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744136882289,46.60728518,105.85,105.84,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744136882688,46.60728518,105.85,105.83,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1744136884308,46.60728518,105.85,105.8,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136884512,46.60728518,105.85,105.8,81.29477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136885409,0.06728518,105.85,105.8,81.29477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136886105,0.06728518,105.85,105.82,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136886508,2.4139,105.9,105.84,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136886714,46.56,105.91,105.84,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136886909,46.56,105.91,105.86,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136887212,46.56,105.91,105.9,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744136887397,53.6516,105.94,105.9,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744136887598,63.0976,105.94,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744136887800,0.06973058,105.93,105.91,9.5144905]
["bitfinex-derivatives","SOLF0:USTF0",1744136888216,0.06973058,105.93,105.91,0.0661905]
["bitfinex-derivatives","SOLF0:USTF0",1744136888512,0.06973058,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744136888716,0.06973058,105.93,105.91,0.0661905]
["bitfinex-derivatives","SOLF0:USTF0",1744136889603,0.06973058,105.93,105.91,9.5140905]
["bitfinex-derivatives","SOLF0:USTF0",1744136890102,9.51653058,105.93,105.91,0.0661905]
["bitfinex-derivatives","SOLF0:USTF0",1744136891913,0.06973058,105.93,105.86,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1744136892107,2.2109,105.92,105.85,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744136892305,9.4505,105.89,105.86,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744136893112,9.4513,105.88,105.85,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744136893413,9.4519,105.87,105.84,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744136893805,9.51668299,105.87,105.84,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744136895517,9.51668299,105.87,105.83,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1744136896418,9.51668299,105.87,105.84,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744136897513,0.06478299,105.87,105.84,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744136897917,0.06478299,105.87,105.85,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744136898109,0.06478299,105.87,105.82,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1744136898819,0.06478299,105.87,105.83,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136899018,0.06478299,105.87,105.85,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744136899713,9.51678299,105.87,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744136899916,0.06478299,105.87,105.82,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1744136900319,0.06478299,105.87,105.85,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744136900722,0.06478299,105.87,105.82,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1744136901018,0.06478299,105.87,105.81,37.01697695]
["bitfinex-derivatives","SOLF0:USTF0",1744136901212,46.64478299,105.87,105.79,37.03267695]
["bitfinex-derivatives","SOLF0:USTF0",1744136901403,46.64478299,105.87,105.81,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744136901608,46.58,105.87,105.81,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744136901808,0.06535602,105.84,105.81,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744136902117,9.52035602,105.84,105.81,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744136902719,46.64535602,105.84,105.78,48.995]
["bitfinex-derivatives","SOLF0:USTF0",1744136903110,9.456,105.83,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744136903425,46.64535602,105.84,105.77,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744136903720,9.4579,105.81,105.77,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744136904023,46.58,105.81,105.77,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744136904323,46.58,105.81,105.76,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744136904624,46.58,105.81,105.74,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744136904814,9.52165778,105.8,105.74,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744136905018,9.52165778,105.8,105.76,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744136905522,9.4594,105.79,105.76,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744136905723,0.06295778,105.8,105.73,450.60114681]
["bitfinex-derivatives","SOLF0:USTF0",1744136905925,2.44265778,105.8,105.73,415.86636986]
["bitfinex-derivatives","SOLF0:USTF0",1744136906108,2.3797,105.8,105.73,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744136906312,0.07191395,105.78,105.73,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744136906513,46.65191395,105.78,105.73,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744136907422,46.65191395,105.78,105.75,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744136908021,46.65191395,105.78,105.74,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744136908425,9.4613,105.77,105.74,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744136908628,46.65191395,105.78,105.71,39.55157695]
["bitfinex-derivatives","SOLF0:USTF0",1744136908824,34.73477695,105.77,105.69,289.41861766]
["bitfinex-derivatives","SOLF0:USTF0",1744136909127,0.06424412,105.76,105.69,289.41861766]
["bitfinex-derivatives","SOLF0:USTF0",1744136909318,46.6,105.75,105.69,289.41861766]
["bitfinex-derivatives","SOLF0:USTF0",1744136909519,46.6,105.75,105.7,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136909723,46.6,105.75,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744136910026,0.06138209,105.76,105.72,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136910227,0.06138209,105.76,105.73,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744136910428,46.5,105.78,105.73,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744136910618,0.07196611,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744136910927,0.07196611,105.76,105.73,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744136911124,0.07196611,105.76,105.69,289.33861766]
["bitfinex-derivatives","SOLF0:USTF0",1744136911327,0.07196611,105.76,105.7,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136911526,9.4613,105.77,105.7,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136911727,0.06017463,105.74,105.7,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136913034,0.06017463,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744136913332,0.06017463,105.74,105.7,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136914533,46.5,105.78,105.72,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136914735,46.5,105.78,105.76,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744136914930,46.5,105.78,105.72,81.23477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136915323,46.5,105.78,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744136915523,55.9605,105.78,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744136915723,0.06676266,105.77,105.75,0.06682444]
["bitfinex-derivatives","SOLF0:USTF0",1744136916633,9.52806266,105.77,105.75,0.06682444]
["bitfinex-derivatives","SOLF0:USTF0",1744136916932,0.06676266,105.77,105.75,0.06682444]
["bitfinex-derivatives","SOLF0:USTF0",1744136917635,0.06676266,105.77,105.71,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744136917834,9.4632,105.75,105.71,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744136918224,9.4632,105.75,105.69,53.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744136918530,46.5,105.75,105.69,53.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744136918839,0.07124635,105.73,105.7,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744136919237,0.07124635,105.73,105.69,53.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744136919440,0.07124635,105.73,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744136919742,0.07124635,105.73,105.69,48.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744136919929,0.07124635,105.73,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744136920239,0.07124635,105.73,105.69,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744136920539,9.4658,105.72,105.66,88.10327695]
["bitfinex-derivatives","SOLF0:USTF0",1744136921240,0.06310734,105.7,105.66,88.10327695]
["bitfinex-derivatives","SOLF0:USTF0",1744136921642,0.06310734,105.7,105.68,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744136921939,9.53050734,105.7,105.66,53.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744136922143,0.06310734,105.7,105.68,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744136922842,0.06310734,105.7,105.68,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744136923345,0.06310734,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744136923947,0.06310734,105.7,105.64,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136924333,9.53060734,105.7,105.64,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136924534,0.06310734,105.7,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744136924730,0.06310734,105.7,105.63,51.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744136924934,81.23477695,105.72,105.66,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744136925135,81.23477695,105.72,105.63,51.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744136925136,0.06515194,105.68,105.63,51.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744136925337,0.06515194,105.68,105.64,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136925551,0.06515194,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744136926450,0.06515194,105.68,105.66,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1744136927949,0.06515194,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744136928149,499.56,105.8,105.66,81.27477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136928448,9.4615,105.77,105.73,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744136928830,9.4615,105.77,105.7,81.27477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136928831,7.0622,105.79,105.72,34.73477695]
["bitfinex-derivatives","SOLF0:USTF0",1744136929036,16.5217,105.79,105.75,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744136929244,0.07057872,105.77,105.74,0.05961179]
["bitfinex-derivatives","SOLF0:USTF0",1744136930132,0.07057872,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744136931150,0.07057872,105.77,105.75,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744136931651,0.07057872,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744136935456,47.2016,105.94,105.76,562.57885745]
["bitfinex-derivatives","SOLF0:USTF0",1744136935642,39.38045745,105.89,105.79,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136935841,34.77535745,105.87,105.78,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744136936046,9.4559,105.83,105.78,55.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744136936451,9.4559,105.83,105.78,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744136936658,0.07242538,105.82,105.79,9.52280362]
["bitfinex-derivatives","SOLF0:USTF0",1744136937651,0.07242538,105.82,105.8,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744136938250,0.07242538,105.82,105.79,81.33906107]
["bitfinex-derivatives","SOLF0:USTF0",1744136938558,0.07242538,105.82,105.79,46.56370362]
["bitfinex-derivatives","SOLF0:USTF0",1744136939756,0.07242538,105.82,105.79,81.33906107]
["bitfinex-derivatives","SOLF0:USTF0",1744136940160,0.07242538,105.82,105.79,0.06370362]
["bitfinex-derivatives","SOLF0:USTF0",1744136940348,0.07242538,105.82,105.79,9.52230362]
["bitfinex-derivatives","SOLF0:USTF0",1744136940557,9.52942538,105.82,105.79,9.52230362]
["bitfinex-derivatives","SOLF0:USTF0",1744136940955,0.07242538,105.82,105.79,0.06370362]
["bitfinex-derivatives","SOLF0:USTF0",1744136941258,9.52932538,105.82,105.79,0.06370362]
["bitfinex-derivatives","SOLF0:USTF0",1744136941558,9.52932538,105.82,105.79,9.52240362]
["bitfinex-derivatives","SOLF0:USTF0",1744136941756,46.47242538,105.82,105.79,0.06370362]
["bitfinex-derivatives","SOLF0:USTF0",1744136942059,6.8787,105.81,105.73,48.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744136942256,9.4597,105.79,105.76,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744136942859,9.46,105.78,105.76,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744136943156,6.8787,105.81,105.76,0.06409122]
["bitfinex-derivatives","SOLF0:USTF0",1744136943157,46.47090212,105.79,105.76,0.06409122]
["bitfinex-derivatives","SOLF0:USTF0",1744136943343,46.47090212,105.79,105.71,85.77145745]
["bitfinex-derivatives","SOLF0:USTF0",1744136943747,46.4,105.79,105.71,85.77145745]
["bitfinex-derivatives","SOLF0:USTF0",1744136944052,9.4618,105.76,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744136944253,34.77535745,105.78,105.71,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136944555,0.06503995,105.76,105.73,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744136944753,0.06503995,105.76,105.71,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136944958,0.06503995,105.76,105.71,81.17535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136945155,0.06503995,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744136946952,46.4,105.83,105.79,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744136947150,46.4,105.84,105.77,81.17535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136947351,55.855,105.84,105.81,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744136947653,46.4,105.84,105.77,81.17535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136947866,46.4,105.84,105.77,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136948165,9.52704414,105.82,105.79,9.52198834]
["bitfinex-derivatives","SOLF0:USTF0",1744136948369,0.07034414,105.82,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136948553,0.07034414,105.82,105.79,34.83874579]
["bitfinex-derivatives","SOLF0:USTF0",1744136948754,0.07034414,105.82,105.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136948953,0.07034414,105.82,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136949455,0.07034414,105.82,105.79,34.83874579]
["bitfinex-derivatives","SOLF0:USTF0",1744136950267,0.07034414,105.82,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136951566,0.07034414,105.82,105.8,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744136951765,0.07034414,105.82,105.79,34.83874579]
["bitfinex-derivatives","SOLF0:USTF0",1744136952161,0.07034414,105.82,105.79,44.29724579]
["bitfinex-derivatives","SOLF0:USTF0",1744136952468,0.07034414,105.82,105.79,9.52188834]
["bitfinex-derivatives","SOLF0:USTF0",1744136952658,9.52744414,105.82,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136952863,0.07034414,105.82,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136953669,0.07034414,105.82,105.79,34.83874579]
["bitfinex-derivatives","SOLF0:USTF0",1744136954863,0.07034414,105.82,105.8,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136955069,0.07034414,105.82,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744136956059,9.52724414,105.82,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136956664,9.4574,105.81,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136956866,0.07034414,105.82,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136957165,9.4581,105.81,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136959970,0.07034414,105.82,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136960267,0.07034414,105.82,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744136961969,0.07034414,105.82,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136962358,9.4582,105.8,105.79,0.06338834]
["bitfinex-derivatives","SOLF0:USTF0",1744136964787,46.4,105.8,105.73,545.72]
["bitfinex-derivatives","SOLF0:USTF0",1744136964975,2.2533,105.79,105.73,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136965175,11.7128,105.79,105.76,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744136965377,11.7128,105.79,105.73,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136965378,46.4,105.8,105.74,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136965888,0.06238575,105.78,105.76,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744136966090,0.06238575,105.78,105.74,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136966588,0.06238575,105.78,105.73,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136966782,9.52298575,105.78,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744136967088,9.52298575,105.78,105.73,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136967487,0.06238575,105.78,105.73,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744136968086,9.52268575,105.78,105.75,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744136969587,0.06238575,105.78,105.72,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744136969795,0.06238575,105.78,105.71,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136969989,46.4,105.8,105.72,3.95553536]
["bitfinex-derivatives","SOLF0:USTF0",1744136970287,0.06067747,105.76,105.73,3.95626357]
["bitfinex-derivatives","SOLF0:USTF0",1744136970491,0.06067747,105.76,105.73,81.05535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136970792,0.06067747,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744136971791,2.2248,105.81,105.78,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744136972096,2.2248,105.81,105.75,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136972282,9.46,105.78,105.73,81.05535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136972487,2.2248,105.81,105.74,3.97294835]
["bitfinex-derivatives","SOLF0:USTF0",1744136972683,46.28,105.8,105.75,3.97294835]
["bitfinex-derivatives","SOLF0:USTF0",1744136972985,9.4612,105.77,105.76,0.06039689]
["bitfinex-derivatives","SOLF0:USTF0",1744136974492,55.7412,105.77,105.76,0.06039689]
["bitfinex-derivatives","SOLF0:USTF0",1744136974702,0.06911697,105.79,105.76,0.06039689]
["bitfinex-derivatives","SOLF0:USTF0",1744136975289,9.4601,105.78,105.76,0.06039689]
["bitfinex-derivatives","SOLF0:USTF0",1744136975489,0.06911697,105.79,105.76,0.06039689]
["bitfinex-derivatives","SOLF0:USTF0",1744136975982,34.84447442,105.79,105.68,155.0728012]
["bitfinex-derivatives","SOLF0:USTF0",1744136976182,34.77535745,105.77,105.69,3.97175647]
["bitfinex-derivatives","SOLF0:USTF0",1744136976394,46.28,105.76,105.7,3.97175647]
["bitfinex-derivatives","SOLF0:USTF0",1744136976585,9.4644,105.73,105.71,3.97175647]
["bitfinex-derivatives","SOLF0:USTF0",1744136976785,50.776,105.76,105.68,189.84815865]
["bitfinex-derivatives","SOLF0:USTF0",1744136977091,50.776,105.76,105.69,3.97087353]
["bitfinex-derivatives","SOLF0:USTF0",1744136977288,0.06737556,105.73,105.71,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744136977485,0.06737556,105.73,105.72,3.97087353]
["bitfinex-derivatives","SOLF0:USTF0",1744136977788,0.06737556,105.73,105.72,13.43617353]
["bitfinex-derivatives","SOLF0:USTF0",1744136977996,0.06737556,105.73,105.68,189.84815865]
["bitfinex-derivatives","SOLF0:USTF0",1744136978292,0.06737556,105.73,105.69,3.97070827]
["bitfinex-derivatives","SOLF0:USTF0",1744136978486,0.06737556,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744136979094,0.06737556,105.73,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744136979688,9.53187556,105.73,105.7,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744136980189,0.06737556,105.73,105.68,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136980385,9.4659,105.72,105.69,13.43493472]
["bitfinex-derivatives","SOLF0:USTF0",1744136980580,9.4659,105.72,105.7,3.96743472]
["bitfinex-derivatives","SOLF0:USTF0",1744136980792,46.36737556,105.73,105.68,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136980990,46.36737556,105.73,105.69,3.96727234]
["bitfinex-derivatives","SOLF0:USTF0",1744136981193,46.36737556,105.73,105.68,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136981491,9.4654,105.72,105.69,13.43512843]
["bitfinex-derivatives","SOLF0:USTF0",1744136981791,9.4654,105.72,105.69,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744136984290,55.83237556,105.73,105.68,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136984508,0.06737556,105.73,105.7,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136984989,0.06737556,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744136988600,0.06737556,105.73,105.71,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744136988795,0.06737556,105.73,105.7,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136989297,0.06737556,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744136990592,0.06737556,105.73,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744136990794,0.06737556,105.73,105.69,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744136991101,0.06737556,105.73,105.67,550.422]
["bitfinex-derivatives","SOLF0:USTF0",1744136991302,0.06737556,105.73,105.68,3.952949]
["bitfinex-derivatives","SOLF0:USTF0",1744136991599,9.4666,105.71,105.68,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744136991899,9.4666,105.71,105.65,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744136992095,9.4671,105.7,105.67,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744136992297,0.06271424,105.69,105.65,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744136992495,0.06271424,105.69,105.66,3.95448024]
["bitfinex-derivatives","SOLF0:USTF0",1744136992699,0.06271424,105.69,105.67,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744136993501,0.06271424,105.69,105.65,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1744136993691,0.06271424,105.69,105.66,38.72672689]
["bitfinex-derivatives","SOLF0:USTF0",1744136993892,0.06271424,105.69,105.66,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136994199,0.06271424,105.69,105.67,3.95150851]
["bitfinex-derivatives","SOLF0:USTF0",1744136994383,0.06271424,105.69,105.68,3.95150851]
["bitfinex-derivatives","SOLF0:USTF0",1744136994900,0.06271424,105.69,105.68,13.42040851]
["bitfinex-derivatives","SOLF0:USTF0",1744136995703,0.06271424,105.69,105.68,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744136997202,48.5765,105.76,105.68,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136997500,2.2565,105.76,105.7,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136997697,50.9173,105.79,105.72,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136998098,46.32,105.79,105.75,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744136998498,0.06126803,105.78,105.77,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744137001306,0.06126803,105.78,105.76,0.06615282]
["bitfinex-derivatives","SOLF0:USTF0",1744137001607,46.18,105.89,105.77,84.89951238]
["bitfinex-derivatives","SOLF0:USTF0",1744137001807,4.6421,105.9,105.83,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137002105,418.72580952,105.96,105.81,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137002106,420.37015001,105.96,105.89,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137002297,420.37015001,105.96,105.93,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137002610,28.41,106.08,105.95,104.32607235]
["bitfinex-derivatives","SOLF0:USTF0",1744137002822,359.0,106.14,106.03,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137003117,393.77535745,106.19,106.05,69.5507149]
["bitfinex-derivatives","SOLF0:USTF0",1744137003300,359.0,106.19,106.11,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137003496,359.0,106.23,106.13,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137003697,359.0,106.24,106.17,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137004006,359.0,106.31,106.23,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137004195,1.63957597,106.27,106.25,34.77535745]
["bitfinex-derivatives","SOLF0:USTF0",1744137004399,9.409,106.36,106.27,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744137004698,107.43429916,106.28,106.27,44.19165745]
["bitfinex-derivatives","SOLF0:USTF0",1744137004899,30.70747774,106.28,106.27,78.9670149]
["bitfinex-derivatives","SOLF0:USTF0",1744137005100,46.16,106.52,106.27,113.72607235]
["bitfinex-derivatives","SOLF0:USTF0",1744137005310,2.4127,106.5,106.3,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137005494,2.4127,106.5,106.4,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137005695,2.4127,106.5,106.45,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137005894,2.4127,106.5,106.47,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137006096,359.0,106.56,106.49,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137006297,2.4127,106.57,106.49,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137006298,2.4127,106.57,106.51,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137006497,2.4127,106.57,106.52,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137006704,2.4127,106.57,106.54,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137007015,2.4007,106.63,106.56,210.85096985]
["bitfinex-derivatives","SOLF0:USTF0",1744137007216,6.035e-05,106.57,106.56,155.0728012]
["bitfinex-derivatives","SOLF0:USTF0",1744137007401,6.035e-05,106.57,106.56,207.3956645]
["bitfinex-derivatives","SOLF0:USTF0",1744137007605,9.3809,106.68,106.58,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744137007808,55.77816865,106.7,106.58,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137008013,2.414,106.72,106.62,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137008306,2.414,106.72,106.63,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1744137008508,2.414,106.72,106.63,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1744137008695,0.06850399,106.68,106.66,0.06412294]
["bitfinex-derivatives","SOLF0:USTF0",1744137009111,55.77816865,106.76,106.67,11.486088]
["bitfinex-derivatives","SOLF0:USTF0",1744137009305,4.7755,106.78,106.71,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137009619,124.0,106.85,106.72,119.17816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137009915,9.3678,106.83,106.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1744137010214,55.77816865,107.0,106.79,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137010514,55.77816865,107.0,106.82,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137010515,58.01736865,106.96,106.82,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137010821,58.01736865,106.96,106.8,67.26425665]
["bitfinex-derivatives","SOLF0:USTF0",1744137010822,2.2392,106.96,106.85,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137011016,0.06274135,106.91,106.86,11.486088]
["bitfinex-derivatives","SOLF0:USTF0",1744137011318,0.06274135,106.91,106.77,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137011319,55.77816865,106.89,106.77,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137011504,0.06274135,106.91,106.79,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137011704,55.77816865,106.85,106.79,841.92065935]
["bitfinex-derivatives","SOLF0:USTF0",1744137011906,75.86,106.9,106.71,730.88456263]
["bitfinex-derivatives","SOLF0:USTF0",1744137012109,131.63816865,106.9,106.71,786.66273128]
["bitfinex-derivatives","SOLF0:USTF0",1744137012313,55.77816865,106.82,106.71,730.88456263]
["bitfinex-derivatives","SOLF0:USTF0",1744137012510,131.63816865,106.9,106.71,730.88456263]
["bitfinex-derivatives","SOLF0:USTF0",1744137012511,55.77816865,106.89,106.75,111.5563373]
["bitfinex-derivatives","SOLF0:USTF0",1744137012810,55.77816865,106.85,106.79,0.06663674]
["bitfinex-derivatives","SOLF0:USTF0",1744137013016,55.77816865,106.85,106.65,553.03816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137013017,496.3,106.84,106.65,1045.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137013205,55.77816865,106.76,106.65,1339.18065935]
["bitfinex-derivatives","SOLF0:USTF0",1744137013401,496.3,106.84,106.71,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744137013603,496.3,106.84,106.67,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137013807,55.77816865,106.72,106.67,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137014104,55.77816865,106.69,106.58,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137014301,55.77816865,106.7,106.58,841.92065935]
["bitfinex-derivatives","SOLF0:USTF0",1744137014506,55.77816865,106.65,106.54,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137014708,55.77816865,106.6,106.54,841.92065935]
["bitfinex-derivatives","SOLF0:USTF0",1744137015108,55.77816865,106.61,106.49,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137015405,55.77816865,106.64,106.54,0.06427125]
["bitfinex-derivatives","SOLF0:USTF0",1744137015614,55.77816865,106.7,106.55,111.5563373]
["bitfinex-derivatives","SOLF0:USTF0",1744137015818,2.2052,106.73,106.61,0.28163064]
["bitfinex-derivatives","SOLF0:USTF0",1744137016012,1.63311277,106.69,106.63,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744137016317,55.77816865,106.8,106.61,56.05979929]
["bitfinex-derivatives","SOLF0:USTF0",1744137016318,55.77816865,106.77,106.65,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137016511,2.1964,106.79,106.69,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137016815,0.06460813,106.72,106.7,0.07172122]
["bitfinex-derivatives","SOLF0:USTF0",1744137017213,4.24605433,106.72,106.61,842.20228999]
["bitfinex-derivatives","SOLF0:USTF0",1744137017515,0.06335116,106.72,106.7,0.06237016]
["bitfinex-derivatives","SOLF0:USTF0",1744137017711,2.1964,106.79,106.7,0.06237016]
["bitfinex-derivatives","SOLF0:USTF0",1744137018022,2.1964,106.79,106.67,603.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137018313,55.77816865,106.73,106.62,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137018525,55.77816865,106.69,106.61,0.28163064]
["bitfinex-derivatives","SOLF0:USTF0",1744137018823,55.77816865,106.65,106.61,0.28163064]
["bitfinex-derivatives","SOLF0:USTF0",1744137019021,0.0684508,106.66,106.64,0.07101282]
["bitfinex-derivatives","SOLF0:USTF0",1744137019339,55.84661945,106.66,106.61,0.28163064]
["bitfinex-derivatives","SOLF0:USTF0",1744137019518,55.77816865,106.64,106.61,0.28163064]
["bitfinex-derivatives","SOLF0:USTF0",1744137019714,55.77816865,106.65,106.61,0.28163064]
["bitfinex-derivatives","SOLF0:USTF0",1744137019916,9.3863,106.62,106.53,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137020112,55.77816865,106.65,106.51,841.92065935]
["bitfinex-derivatives","SOLF0:USTF0",1744137020315,55.77816865,106.65,106.52,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137020516,0.06903532,106.59,106.57,0.06328258]
["bitfinex-derivatives","SOLF0:USTF0",1744137020918,55.77816865,106.58,106.47,1043.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137021111,55.77816865,106.57,106.47,553.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137021315,55.77816865,106.55,106.48,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744137021517,55.77816865,106.55,106.51,0.06985819]
["bitfinex-derivatives","SOLF0:USTF0",1744137021916,0.05917797,106.53,106.51,0.06985819]
["bitfinex-derivatives","SOLF0:USTF0",1744137022117,55.77816865,106.62,106.51,55.84802684]
["bitfinex-derivatives","SOLF0:USTF0",1744137022426,55.77816865,106.65,106.53,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137022726,55.77816865,106.67,106.53,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137022923,495.6,106.69,106.54,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137023224,9.3853,106.63,106.55,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137023406,0.07178983,106.63,106.6,0.06837957]
["bitfinex-derivatives","SOLF0:USTF0",1744137023611,55.77816865,106.61,106.54,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137023811,55.77816865,106.55,106.45,603.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137024021,495.6,106.62,106.47,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137024221,9.3923,106.55,106.47,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137024406,55.77816865,106.65,106.52,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137024611,55.77816865,106.65,106.5,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137024808,55.77816865,106.59,106.48,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137025322,55.77816865,106.6,106.48,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137025524,495.58,106.6,106.5,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137025731,4.5223,106.64,106.6,0.28159098]
["bitfinex-derivatives","SOLF0:USTF0",1744137025909,55.77816865,106.62,106.5,553.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137026115,55.77816865,106.59,106.5,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137026310,0.05993659,106.57,106.55,0.06953278]
["bitfinex-derivatives","SOLF0:USTF0",1744137026520,0.05993659,106.57,106.47,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137026726,0.05993659,106.57,106.5,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137027012,55.77816865,106.6,106.47,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137027213,55.77816865,106.57,106.46,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137027423,55.77816865,106.55,106.46,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137027724,55.77816865,106.57,106.45,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137027931,0.06864037,106.53,106.5,0.06142234]
["bitfinex-derivatives","SOLF0:USTF0",1744137028132,9.3951,106.51,106.5,0.06142234]
["bitfinex-derivatives","SOLF0:USTF0",1744137028315,0.07169583,106.53,106.45,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137028628,555.92046865,106.64,106.52,65.17236865]
["bitfinex-derivatives","SOLF0:USTF0",1744137028826,555.92046865,106.64,106.52,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137029026,555.92046865,106.64,106.56,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137029027,9.3855,106.62,106.56,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137029227,2.3954,106.66,106.58,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137029525,55.77816865,106.72,106.62,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137029729,0.06409194,106.63,106.61,0.06306971]
["bitfinex-derivatives","SOLF0:USTF0",1744137030127,9.3828,106.65,106.6,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137030429,0.06006604,106.63,106.61,0.06727576]
["bitfinex-derivatives","SOLF0:USTF0",1744137030734,9.3828,106.66,106.61,0.06727576]
["bitfinex-derivatives","SOLF0:USTF0",1744137030919,7.1212,106.73,106.58,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137031124,9.3831,106.65,106.6,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137031327,55.77816865,106.7,106.59,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744137031528,55.77816865,106.7,106.59,14.52184567]
["bitfinex-derivatives","SOLF0:USTF0",1744137031829,0.06414156,106.66,106.63,0.06394531]
["bitfinex-derivatives","SOLF0:USTF0",1744137032130,55.77816865,106.68,106.59,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137032322,55.77816865,106.66,106.56,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137032624,0.06505516,106.66,106.63,0.07159848]
["bitfinex-derivatives","SOLF0:USTF0",1744137032930,495.62,106.67,106.58,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137033229,9.3844,106.64,106.63,0.06229631]
["bitfinex-derivatives","SOLF0:USTF0",1744137033431,7.1212,106.73,106.63,0.06229631]
["bitfinex-derivatives","SOLF0:USTF0",1744137033432,495.54,106.8,106.63,548.06229631]
["bitfinex-derivatives","SOLF0:USTF0",1744137033632,495.54,106.8,106.66,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137033633,55.77816865,106.77,106.66,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137033838,2.1962,106.79,106.7,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137034134,55.77816865,106.83,106.72,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137034341,9.3724,106.77,106.7,608.91211432]
["bitfinex-derivatives","SOLF0:USTF0",1744137034524,55.77816865,106.79,106.7,553.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137034724,2.2545,106.84,106.71,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137034927,58.03266865,106.84,106.73,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137035129,55.77816865,106.8,106.69,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137035429,0.07007415,106.79,106.76,0.06704392]
["bitfinex-derivatives","SOLF0:USTF0",1744137035733,58.03266865,106.84,106.73,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137035930,0.07002606,106.79,106.76,0.06061084]
["bitfinex-derivatives","SOLF0:USTF0",1744137036427,55.84819471,106.79,106.67,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744137036627,55.77816865,106.77,106.66,841.92065935]
["bitfinex-derivatives","SOLF0:USTF0",1744137036925,495.34,106.78,106.68,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744137037133,55.77816865,106.81,106.69,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137037316,495.34,106.94,106.8,111.5563373]
["bitfinex-derivatives","SOLF0:USTF0",1744137037516,551.11816865,106.94,106.83,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137037722,55.77816865,106.92,106.77,1043.34]
["bitfinex-derivatives","SOLF0:USTF0",1744137037921,9.3661,106.84,106.79,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744137038226,55.77816865,106.86,106.77,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137038534,0.0626289,106.83,106.77,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137038738,55.77816865,106.8,106.69,897.698828]
["bitfinex-derivatives","SOLF0:USTF0",1744137039033,550.77816865,106.8,106.69,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137039227,55.77816865,106.76,106.69,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137039423,55.77816865,106.78,106.69,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137039635,523.0743,106.94,106.75,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137039936,55.77816865,106.87,106.72,131.90828061]
["bitfinex-derivatives","SOLF0:USTF0",1744137040118,55.77816865,106.83,106.73,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137040322,495.0,106.86,106.75,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137040538,9.3709,106.79,106.75,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137040726,55.77816865,106.83,106.75,5.13394567]
["bitfinex-derivatives","SOLF0:USTF0",1744137040925,0.07051643,106.78,106.76,0.06362729]
["bitfinex-derivatives","SOLF0:USTF0",1744137041148,0.07051643,106.78,106.68,1043.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137041149,495.07051643,106.78,106.66,187.68644926]
["bitfinex-derivatives","SOLF0:USTF0",1744137041331,55.77816865,106.77,106.66,187.68644926]
["bitfinex-derivatives","SOLF0:USTF0",1744137041530,55.77816865,106.75,106.66,137.04222628]
["bitfinex-derivatives","SOLF0:USTF0",1744137041938,55.77816865,106.75,106.66,131.90828061]
["bitfinex-derivatives","SOLF0:USTF0",1744137042231,55.77816865,106.75,106.66,135.41167691]
["bitfinex-derivatives","SOLF0:USTF0",1744137042420,0.07055095,106.72,106.69,0.0660886]
["bitfinex-derivatives","SOLF0:USTF0",1744137042833,55.77816865,106.77,106.69,3.5033963]
["bitfinex-derivatives","SOLF0:USTF0",1744137043030,0.06178103,106.72,106.69,0.07031995]
["bitfinex-derivatives","SOLF0:USTF0",1744137043233,9.3784,106.7,106.69,0.07031995]
["bitfinex-derivatives","SOLF0:USTF0",1744137043430,55.77816865,106.71,106.66,131.90828061]
["bitfinex-derivatives","SOLF0:USTF0",1744137043734,9.44223965,106.71,106.68,0.06112875]
["bitfinex-derivatives","SOLF0:USTF0",1744137043929,0.06463965,106.71,106.68,0.06112875]
["bitfinex-derivatives","SOLF0:USTF0",1744137044133,0.06463965,106.71,106.68,3.56452505]
["bitfinex-derivatives","SOLF0:USTF0",1744137044329,0.06463965,106.71,106.68,0.06112875]
["bitfinex-derivatives","SOLF0:USTF0",1744137044636,55.8428083,106.71,106.68,0.06112875]
["bitfinex-derivatives","SOLF0:USTF0",1744137045437,55.77816865,106.69,106.63,258.45466866]
["bitfinex-derivatives","SOLF0:USTF0",1744137045628,550.73816865,106.69,106.63,258.45466866]
["bitfinex-derivatives","SOLF0:USTF0",1744137045829,55.77816865,106.67,106.63,258.45466866]
["bitfinex-derivatives","SOLF0:USTF0",1744137046030,9.3837,106.64,106.63,258.45466866]
["bitfinex-derivatives","SOLF0:USTF0",1744137046239,55.77816865,106.67,106.63,258.45466866]
["bitfinex-derivatives","SOLF0:USTF0",1744137046427,55.77816865,106.72,106.63,258.45466866]
["bitfinex-derivatives","SOLF0:USTF0",1744137046631,0.06177932,106.65,106.63,261.95806496]
["bitfinex-derivatives","SOLF0:USTF0",1744137046930,55.77816865,106.7,106.63,261.95806496]
["bitfinex-derivatives","SOLF0:USTF0",1744137047134,55.77816865,106.68,106.63,258.45466866]
["bitfinex-derivatives","SOLF0:USTF0",1744137047336,0.06392709,106.65,106.63,258.52349798]
["bitfinex-derivatives","SOLF0:USTF0",1744137047640,0.06392709,106.65,106.63,106.54768291]
["bitfinex-derivatives","SOLF0:USTF0",1744137047641,65.16186865,106.64,106.63,106.54768291]
["bitfinex-derivatives","SOLF0:USTF0",1744137047835,55.77816865,106.64,106.61,305.76643583]
["bitfinex-derivatives","SOLF0:USTF0",1744137048141,65.16356865,106.62,106.61,291.30043583]
["bitfinex-derivatives","SOLF0:USTF0",1744137048339,65.16356865,106.62,106.61,253.71703583]
["bitfinex-derivatives","SOLF0:USTF0",1744137048340,9.3854,106.62,106.61,253.71703583]
["bitfinex-derivatives","SOLF0:USTF0",1744137048531,18.7654,106.62,106.61,230.57093583]
["bitfinex-derivatives","SOLF0:USTF0",1744137048838,9.38,106.62,106.52,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744137049040,550.73816865,106.65,106.52,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744137049041,55.77816865,106.61,106.53,9.79368194]
["bitfinex-derivatives","SOLF0:USTF0",1744137049232,55.77816865,106.61,106.6,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137049434,494.96,106.65,106.53,9.79368194]
["bitfinex-derivatives","SOLF0:USTF0",1744137049637,55.77816865,106.63,106.54,9.79368194]
["bitfinex-derivatives","SOLF0:USTF0",1744137049835,55.77816865,106.61,106.54,9.79368194]
["bitfinex-derivatives","SOLF0:USTF0",1744137050038,55.77816865,106.59,106.54,13.29707824]
["bitfinex-derivatives","SOLF0:USTF0",1744137050532,9.39,106.57,106.54,3.5033963]
["bitfinex-derivatives","SOLF0:USTF0",1744137050743,0.05904417,106.58,106.51,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744137050938,0.05904417,106.58,106.52,9.60987327]
["bitfinex-derivatives","SOLF0:USTF0",1744137051133,55.77816865,106.61,106.52,9.60987327]
["bitfinex-derivatives","SOLF0:USTF0",1744137051336,494.96,106.65,106.56,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137051534,494.96,106.65,106.58,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137051843,55.77816865,106.63,106.55,3.5033963]
["bitfinex-derivatives","SOLF0:USTF0",1744137052039,55.77816865,106.63,106.55,12.8947963]
["bitfinex-derivatives","SOLF0:USTF0",1744137052343,550.73816865,106.65,106.52,603.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137052540,55.77816865,106.62,106.52,3.5033963]
["bitfinex-derivatives","SOLF0:USTF0",1744137052843,0.06735679,106.6,106.51,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744137053032,0.06735679,106.6,106.53,9.42686309]
["bitfinex-derivatives","SOLF0:USTF0",1744137053232,55.77816865,106.63,106.53,9.42686309]
["bitfinex-derivatives","SOLF0:USTF0",1744137053440,0.06792152,106.58,106.53,12.93025939]
["bitfinex-derivatives","SOLF0:USTF0",1744137053733,0.06792152,106.58,106.53,3.5033963]
["bitfinex-derivatives","SOLF0:USTF0",1744137054137,0.06792152,106.58,106.53,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137054336,0.06792152,106.58,106.54,9.43528222]
["bitfinex-derivatives","SOLF0:USTF0",1744137054546,494.96,106.65,106.57,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137054733,9.383,106.65,106.61,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744137054935,495.05349237,106.7,106.61,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137055337,55.77816865,106.67,106.61,3.43547478]
["bitfinex-derivatives","SOLF0:USTF0",1744137055542,55.77816865,106.67,106.57,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137055850,0.07087147,106.65,106.63,0.05984922]
["bitfinex-derivatives","SOLF0:USTF0",1744137056042,495.05349237,106.7,106.63,0.05984922]
["bitfinex-derivatives","SOLF0:USTF0",1744137056236,9.3805,106.68,106.64,18.82092173]
["bitfinex-derivatives","SOLF0:USTF0",1744137056650,495.05349237,106.7,106.64,9.43782173]
["bitfinex-derivatives","SOLF0:USTF0",1744137056946,495.05349237,106.7,106.65,9.43782173]
["bitfinex-derivatives","SOLF0:USTF0",1744137057338,495.05349237,106.7,106.65,3.43547478]
["bitfinex-derivatives","SOLF0:USTF0",1744137057649,0.06271275,106.69,106.66,0.06714159]
["bitfinex-derivatives","SOLF0:USTF0",1744137057838,0.06271275,106.69,106.66,9.52527004]
["bitfinex-derivatives","SOLF0:USTF0",1744137058036,495.05349237,106.7,106.66,12.96074482]
["bitfinex-derivatives","SOLF0:USTF0",1744137058236,0.06906698,106.69,106.66,9.52527004]
["bitfinex-derivatives","SOLF0:USTF0",1744137058539,0.06906698,106.69,106.66,3.50261637]
["bitfinex-derivatives","SOLF0:USTF0",1744137059045,9.381,106.67,106.66,3.50261637]
["bitfinex-derivatives","SOLF0:USTF0",1744137059549,9.381,106.67,106.66,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137060545,65.15916865,106.67,106.66,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137060749,9.381,106.67,106.66,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137061052,9.381,106.67,106.53,495.38]
["bitfinex-derivatives","SOLF0:USTF0",1744137061053,616.2563373,106.67,106.48,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137061348,55.77816865,106.65,106.52,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137061552,55.77816865,106.63,106.52,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744137061741,55.77816865,106.63,106.52,3.43547478]
["bitfinex-derivatives","SOLF0:USTF0",1744137061938,55.77816865,106.63,106.53,9.46653391]
["bitfinex-derivatives","SOLF0:USTF0",1744137062138,0.06701237,106.59,106.56,0.06737837]
["bitfinex-derivatives","SOLF0:USTF0",1744137062436,1.63326606,106.65,106.54,65.24470256]
["bitfinex-derivatives","SOLF0:USTF0",1744137062633,0.06484107,106.59,106.56,0.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1744137062838,9.3894,106.58,106.55,9.46653391]
["bitfinex-derivatives","SOLF0:USTF0",1744137063048,55.77816865,106.63,106.56,0.06474926]
["bitfinex-derivatives","SOLF0:USTF0",1744137063252,0.07016537,106.59,106.56,0.06474926]
["bitfinex-derivatives","SOLF0:USTF0",1744137063433,495.45016537,106.59,106.51,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1744137063733,0.07061485,106.56,106.54,0.06068674]
["bitfinex-derivatives","SOLF0:USTF0",1744137063939,9.3916,106.55,106.54,0.06068674]
["bitfinex-derivatives","SOLF0:USTF0",1744137065236,9.3916,106.55,106.54,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137065449,9.3916,106.55,106.49,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744137065450,9.3983,106.48,106.42,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137065642,55.77816865,106.53,106.45,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744137065853,9.3993,106.47,106.44,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744137066060,55.77816865,106.51,106.44,5.74817478]
["bitfinex-derivatives","SOLF0:USTF0",1744137066552,0.06468767,106.49,106.44,5.74817478]
["bitfinex-derivatives","SOLF0:USTF0",1744137066754,0.06468767,106.49,106.44,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744137067058,9.4004,106.45,106.44,5.74817478]
["bitfinex-derivatives","SOLF0:USTF0",1744137067759,8.96362164,106.45,106.44,5.74817478]
["bitfinex-derivatives","SOLF0:USTF0",1744137067948,9.4623076,106.46,106.44,5.74817478]
["bitfinex-derivatives","SOLF0:USTF0",1744137068155,0.0624076,106.46,106.44,5.74817478]
["bitfinex-derivatives","SOLF0:USTF0",1744137068959,9.4004,106.45,106.44,5.74817478]
["bitfinex-derivatives","SOLF0:USTF0",1744137069153,0.0624076,106.46,106.36,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137069455,55.77816865,106.49,106.38,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137069664,495.5,106.5,106.4,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137069847,495.5,106.5,106.42,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137070048,495.5,106.5,106.43,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137070248,495.5,106.5,106.44,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744137070555,495.5,106.5,106.45,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137070755,495.7,106.55,106.45,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137070953,9.3982,106.48,106.46,0.06267446]
["bitfinex-derivatives","SOLF0:USTF0",1744137071156,0.06713218,106.49,106.46,0.06267446]
["bitfinex-derivatives","SOLF0:USTF0",1744137071358,551.47816865,106.55,106.45,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137071557,551.47816865,106.55,106.46,0.07030232]
["bitfinex-derivatives","SOLF0:USTF0",1744137071761,551.47816865,106.55,106.45,8.03357478]
["bitfinex-derivatives","SOLF0:USTF0",1744137072058,55.77816865,106.51,106.45,3.43547478]
["bitfinex-derivatives","SOLF0:USTF0",1744137072263,55.77816865,106.51,106.44,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744137072647,9.3978,106.48,106.47,0.07115122]
["bitfinex-derivatives","SOLF0:USTF0",1744137072946,0.06720856,106.49,106.47,0.07115122]
["bitfinex-derivatives","SOLF0:USTF0",1744137073457,551.47816865,106.55,106.47,0.07115122]
["bitfinex-derivatives","SOLF0:USTF0",1744137073650,55.77816865,106.53,106.47,3.506626]
["bitfinex-derivatives","SOLF0:USTF0",1744137073849,55.77816865,106.53,106.47,3.43547478]
["bitfinex-derivatives","SOLF0:USTF0",1744137074040,551.47816865,106.55,106.46,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137074245,9.3944,106.52,106.49,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744137074442,9.3944,106.52,106.46,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137074443,551.47816865,106.55,106.46,3.43547478]
["bitfinex-derivatives","SOLF0:USTF0",1744137074659,0.06349478,106.52,106.49,0.0615528]
["bitfinex-derivatives","SOLF0:USTF0",1744137074864,65.17416865,106.5,106.49,5.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137075263,55.77816865,106.5,106.44,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744137075562,9.4004,106.45,106.44,3.43547478]
["bitfinex-derivatives","SOLF0:USTF0",1744137075766,551.59816865,106.48,106.39,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1744137075955,55.77816865,106.44,106.39,3.43547478]
["bitfinex-derivatives","SOLF0:USTF0",1744137076156,9.4048,106.4,106.39,3.43547478]
["bitfinex-derivatives","SOLF0:USTF0",1744137076661,9.4057,106.39,106.38,0.06935107]
["bitfinex-derivatives","SOLF0:USTF0",1744137076848,0.06442169,106.41,106.38,0.06935107]
["bitfinex-derivatives","SOLF0:USTF0",1744137077051,0.06442169,106.41,106.34,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137077259,0.06442169,106.41,106.28,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137077260,55.77816865,106.35,106.28,1.63633799]
["bitfinex-derivatives","SOLF0:USTF0",1744137077465,55.77816865,106.32,106.22,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137077858,551.59816865,106.37,106.26,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137078353,58.08186865,106.4,106.3,0.06235607]
["bitfinex-derivatives","SOLF0:USTF0",1744137078354,0.06153515,106.33,106.3,0.06235607]
["bitfinex-derivatives","SOLF0:USTF0",1744137078752,498.3729,106.44,106.3,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137078952,55.77816865,106.43,106.32,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137079165,55.77816865,106.43,106.34,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137079461,387.41,106.49,106.37,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137079667,55.77816865,106.49,106.39,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137079865,55.77816865,106.47,106.37,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137080061,55.77816865,106.45,106.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744137080266,9.4054,106.4,106.31,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137080572,55.77816865,106.39,106.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744137080767,55.77816865,106.45,106.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744137080768,65.18266865,106.41,106.35,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744137080957,55.77816865,106.42,106.34,0.06493295]
["bitfinex-derivatives","SOLF0:USTF0",1744137081152,55.77816865,106.44,106.33,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137081349,55.77816865,106.44,106.37,0.06879517]
["bitfinex-derivatives","SOLF0:USTF0",1744137081563,551.79816865,106.46,106.37,0.06879517]
["bitfinex-derivatives","SOLF0:USTF0",1744137081754,551.79816865,106.46,106.35,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137082066,55.77816865,106.44,106.32,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137082256,55.77816865,106.42,106.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744137082457,9.4052,106.4,106.39,0.0671958]
["bitfinex-derivatives","SOLF0:USTF0",1744137082668,55.77816865,106.4,106.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744137082971,55.77816865,106.38,106.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744137083271,55.77816865,106.4,106.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744137083764,55.77816865,106.39,106.31,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744137083970,55.77816865,106.39,106.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744137084349,0.05984052,106.36,106.34,9.47406304]
["bitfinex-derivatives","SOLF0:USTF0",1744137084555,0.05984052,106.36,106.34,0.06406304]
["bitfinex-derivatives","SOLF0:USTF0",1744137085068,0.05984052,106.36,106.34,9.47356304]
["bitfinex-derivatives","SOLF0:USTF0",1744137085262,0.05984052,106.36,106.34,0.06406304]
["bitfinex-derivatives","SOLF0:USTF0",1744137085666,0.05984052,106.36,106.35,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744137085867,0.05984052,106.36,106.34,0.06406304]
["bitfinex-derivatives","SOLF0:USTF0",1744137086458,55.77816865,106.35,106.29,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744137086762,9.4124,106.32,106.26,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744137087069,55.77816865,106.33,106.26,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744137087268,55.77816865,106.32,106.26,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744137087658,55.84153771,106.3,106.28,0.06943433]
["bitfinex-derivatives","SOLF0:USTF0",1744137087962,55.77816865,106.3,106.2,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744137088268,9.4168,106.27,106.23,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744137088459,55.77816865,106.3,106.2,58.00146865]
["bitfinex-derivatives","SOLF0:USTF0",1744137088770,55.77816865,106.28,106.2,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744137089073,0.06172367,106.26,106.2,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744137089965,0.06172367,106.26,106.24,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744137090160,0.06172367,106.26,106.2,58.00146865]
["bitfinex-derivatives","SOLF0:USTF0",1744137090368,55.77816865,106.34,106.22,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137090569,55.77816865,106.34,106.24,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137091071,9.4148,106.29,106.22,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137091375,1.63787829,106.36,106.2,550.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744137091376,359.0,106.41,106.26,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137091565,55.77816865,106.38,106.28,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137091764,0.06372235,106.33,106.28,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137091959,0.06372235,106.33,106.32,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744137092371,0.06372235,106.33,106.31,0.05930907]
["bitfinex-derivatives","SOLF0:USTF0",1744137095161,55.77816865,106.32,106.2,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137095362,55.77816865,106.28,106.2,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744137095563,9.4177,106.26,106.22,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744137095867,55.77816865,106.28,106.2,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744137096177,55.77816865,106.32,106.26,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744137096376,0.06025549,106.25,106.2,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744137096574,55.77816865,106.23,106.18,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744137096873,55.77816865,106.23,106.16,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744137097061,55.77816865,106.25,106.16,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744137097257,0.06603807,106.21,106.16,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744137098385,55.77816865,106.27,106.17,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137098680,55.77816865,106.25,106.16,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744137098874,55.77816865,106.23,106.16,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1744137099482,55.77816865,106.17,106.0,841.92065935]
["bitfinex-derivatives","SOLF0:USTF0",1744137099667,552.72061022,106.21,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137099978,496.88,106.21,106.13,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137100771,0.06868536,106.18,106.13,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137100962,0.06868536,106.18,106.16,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744137101167,0.06868536,106.18,106.13,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137101665,0.06868536,106.18,106.1,550.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744137101872,0.06868536,106.18,106.1,605.96956865]
["bitfinex-derivatives","SOLF0:USTF0",1744137102179,0.07076177,106.15,106.14,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744137102369,0.07076177,106.15,106.1,57.96956865]
["bitfinex-derivatives","SOLF0:USTF0",1744137102566,0.07076177,106.15,106.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744137102877,9.4283,106.14,106.11,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744137103078,0.07076177,106.15,106.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744137103774,0.07076177,106.15,106.1,57.96956865]
["bitfinex-derivatives","SOLF0:USTF0",1744137104073,0.07076177,106.15,106.1,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744137104280,9.4311,106.11,106.06,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744137104575,55.77816865,106.14,106.06,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744137104782,0.07073456,106.1,106.09,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744137105171,0.06359737,106.11,106.06,58.02186865]
["bitfinex-derivatives","SOLF0:USTF0",1744137105371,0.06359737,106.11,106.08,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744137105678,55.77816865,106.16,106.06,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744137105868,499.4575,106.19,106.12,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744137106069,497.04,106.19,106.08,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137106269,55.77816865,106.16,106.06,550.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744137106476,9.4288,106.13,106.06,550.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744137106678,9.4288,106.13,106.06,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744137106877,55.77816865,106.16,106.06,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744137107080,0.07092208,106.11,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744137107483,55.77816865,106.18,106.06,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744137107778,0.06043674,106.12,106.09,0.07154314]
["bitfinex-derivatives","SOLF0:USTF0",1744137108077,9.4265,106.16,106.08,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137108375,0.07160382,106.12,106.09,0.06872014]
["bitfinex-derivatives","SOLF0:USTF0",1744137108577,3.82e-06,106.12,106.11,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744137109480,3.82e-06,106.12,106.11,18.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744137109788,553.09816865,106.24,106.11,566.49290763]
["bitfinex-derivatives","SOLF0:USTF0",1744137109977,9.4222,106.21,106.14,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137110179,553.09816865,106.24,106.14,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137110487,55.77816865,106.22,106.12,9.07290763]
["bitfinex-derivatives","SOLF0:USTF0",1744137110673,55.77816865,106.22,106.1,555.44716865]
["bitfinex-derivatives","SOLF0:USTF0",1744137110875,0.06407037,106.2,106.18,0.06058355]
["bitfinex-derivatives","SOLF0:USTF0",1744137111185,0.06346304,106.2,106.18,0.06156789]
["bitfinex-derivatives","SOLF0:USTF0",1744137113273,9.4266,106.16,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744137113475,55.77816865,106.19,106.1,499.669]
["bitfinex-derivatives","SOLF0:USTF0",1744137113700,55.77816865,106.19,106.1,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1744137114288,55.77816865,106.19,106.12,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744137114486,0.06849302,106.16,106.13,0.06700639]
["bitfinex-derivatives","SOLF0:USTF0",1744137114683,0.06849302,106.16,106.11,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137114881,9.4239,106.19,106.16,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744137115086,55.77816865,106.21,106.13,0.06639945]
["bitfinex-derivatives","SOLF0:USTF0",1744137115281,0.07120173,106.15,106.11,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137115489,55.77816865,106.21,106.16,0.07140502]
["bitfinex-derivatives","SOLF0:USTF0",1744137115785,55.77816865,106.23,106.17,0.06948092]
["bitfinex-derivatives","SOLF0:USTF0",1744137115989,0.06046553,106.2,106.18,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1744137116186,0.06046553,106.2,106.19,0.06641093]
["bitfinex-derivatives","SOLF0:USTF0",1744137116490,55.77816865,106.21,106.13,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744137116690,55.77816865,106.19,106.1,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1744137117087,55.77816865,106.21,106.11,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137117279,55.77816865,106.23,106.11,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137117473,9.4214,106.22,106.19,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744137117675,0.06046841,106.18,106.15,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137117892,9.4204,106.23,106.2,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744137118099,55.77816865,106.25,106.16,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744137118278,0.06610916,106.23,106.2,0.02254356]
["bitfinex-derivatives","SOLF0:USTF0",1744137120072,9.4213,106.22,106.2,0.02254356]
["bitfinex-derivatives","SOLF0:USTF0",1744137120276,55.77816865,106.21,106.12,497.38]
["bitfinex-derivatives","SOLF0:USTF0",1744137120583,55.77816865,106.25,106.13,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137120885,55.77816865,106.25,106.14,9.1655948]
["bitfinex-derivatives","SOLF0:USTF0",1744137121086,9.4215,106.22,106.19,9.423]
["bitfinex-derivatives","SOLF0:USTF0",1744137121288,55.77816865,106.27,106.16,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137121498,55.77816865,106.29,106.2,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137121791,55.77816865,106.27,106.17,552.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744137121987,55.77816865,106.29,106.2,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137122187,12.78227939,106.26,106.17,552.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744137122373,55.77816865,106.25,106.17,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744137122684,55.77816865,106.23,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744137122884,0.06333102,106.22,106.2,0.06282968]
["bitfinex-derivatives","SOLF0:USTF0",1744137123088,9.48493102,106.22,106.2,0.06282968]
["bitfinex-derivatives","SOLF0:USTF0",1744137123291,0.06333102,106.22,106.2,0.06282968]
["bitfinex-derivatives","SOLF0:USTF0",1744137123686,0.06333102,106.22,106.21,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744137123884,0.06333102,106.22,106.2,0.06282968]
["bitfinex-derivatives","SOLF0:USTF0",1744137124279,0.06333102,106.22,106.2,9.48502968]
["bitfinex-derivatives","SOLF0:USTF0",1744137124787,0.06333102,106.22,106.2,0.06282968]
["bitfinex-derivatives","SOLF0:USTF0",1744137125290,0.06333102,106.22,106.21,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744137125777,0.06333102,106.22,106.2,0.06282968]
["bitfinex-derivatives","SOLF0:USTF0",1744137126184,3.102e-05,106.22,106.2,0.06282968]
["bitfinex-derivatives","SOLF0:USTF0",1744137126390,3.102e-05,106.22,106.21,65.19986865]
["bitfinex-derivatives","SOLF0:USTF0",1744137126591,36.45291756,106.27,106.21,608.42106865]
["bitfinex-derivatives","SOLF0:USTF0",1744137126795,153.38735269,106.3,106.26,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137127102,153.38735269,106.3,106.29,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744137127401,5.00521745,106.3,106.29,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744137127893,5.00521745,106.3,106.26,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137127894,255.70666071,106.31,106.3,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744137128088,175.98906071,106.31,106.3,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744137128283,175.98906071,106.31,106.29,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137128284,38.87553059,106.31,106.29,9.14152939]
["bitfinex-derivatives","SOLF0:USTF0",1744137128485,48.28883059,106.31,106.28,0.06996221]
["bitfinex-derivatives","SOLF0:USTF0",1744137128692,94.65369924,106.31,106.28,0.06996221]
["bitfinex-derivatives","SOLF0:USTF0",1744137128998,38.87553059,106.31,106.28,0.06996221]
["bitfinex-derivatives","SOLF0:USTF0",1744137129409,24.20613059,106.31,106.28,55.84813086]
["bitfinex-derivatives","SOLF0:USTF0",1744137129586,64.14545117,106.32,106.3,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137129787,155.25783087,106.34,106.3,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137130092,155.25783087,106.34,106.33,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1744137130292,155.25783087,106.34,106.29,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1744137130480,155.25783087,106.34,106.26,139.63816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137130685,0.0662176,106.33,106.3,0.0611829]
["bitfinex-derivatives","SOLF0:USTF0",1744137130884,55.84438625,106.33,106.3,0.0611829]
["bitfinex-derivatives","SOLF0:USTF0",1744137131189,55.84438625,106.33,106.25,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137131389,58.07938625,106.33,106.25,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137131698,58.01316865,106.33,106.25,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137132087,141.87316865,106.33,106.25,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137132294,86.095,106.33,106.26,9.16825223]
["bitfinex-derivatives","SOLF0:USTF0",1744137132496,0.3471,106.4,106.31,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137132690,2.648,106.4,106.31,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137133096,139.63816865,106.45,106.33,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137133295,4.702,106.44,106.32,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1744137133593,4.702,106.44,106.34,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137133794,0.06655402,106.39,106.37,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137134001,9.4066,106.38,106.37,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137134291,55.77816865,106.39,106.26,580.88]
["bitfinex-derivatives","SOLF0:USTF0",1744137134498,55.77816865,106.39,106.3,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137134895,55.77816865,106.39,106.32,9.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744137135092,0.06746261,106.36,106.33,0.0653278]
["bitfinex-derivatives","SOLF0:USTF0",1744137135993,0.06746261,106.36,106.34,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744137136193,0.06746261,106.36,106.33,0.0653278]
["bitfinex-derivatives","SOLF0:USTF0",1744137136501,55.77816865,106.43,106.34,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137136698,55.77816865,106.43,106.33,0.0653278]
["bitfinex-derivatives","SOLF0:USTF0",1744137137006,9.4079,106.37,106.34,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744137137303,55.77816865,106.42,106.31,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1744137137497,144.32016865,106.44,106.33,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137137696,144.32016865,106.44,106.37,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137137697,4.702,106.44,106.37,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137137893,0.06335346,106.38,106.35,55.84673202]
["bitfinex-derivatives","SOLF0:USTF0",1744137138202,0.06278153,106.38,106.35,0.07019056]
["bitfinex-derivatives","SOLF0:USTF0",1744137139187,9.408,106.37,106.35,0.07019056]
["bitfinex-derivatives","SOLF0:USTF0",1744137139390,0.06278153,106.38,106.35,0.07019056]
["bitfinex-derivatives","SOLF0:USTF0",1744137140203,9.4084,106.36,106.35,0.07019056]
["bitfinex-derivatives","SOLF0:USTF0",1744137140404,0.06278153,106.38,106.35,0.07019056]
["bitfinex-derivatives","SOLF0:USTF0",1744137141300,9.4084,106.36,106.35,0.07019056]
["bitfinex-derivatives","SOLF0:USTF0",1744137141602,0.06278153,106.38,106.35,0.07019056]
["bitfinex-derivatives","SOLF0:USTF0",1744137141897,1.63656885,106.44,106.37,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137142094,55.77816865,106.51,106.41,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137142296,9.4018,106.44,106.41,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744137142491,55.77816865,106.49,106.39,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137142695,60.01350292,106.5,106.39,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137142992,60.01350292,106.5,106.44,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744137143296,0.06524035,106.46,106.41,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137143499,0.06524035,106.46,106.43,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137144001,0.07118177,106.46,106.42,0.06487385]
["bitfinex-derivatives","SOLF0:USTF0",1744137145496,9.4022,106.43,106.42,0.06487385]
["bitfinex-derivatives","SOLF0:USTF0",1744137146205,0.07043491,106.44,106.37,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744137146497,55.77816865,106.44,106.36,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137146699,55.77816865,106.4,106.28,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1744137146899,55.77816865,106.4,106.28,632.05816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137147202,9.4088,106.36,106.32,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744137147502,8.1403,106.43,106.33,79.75984818]
["bitfinex-derivatives","SOLF0:USTF0",1744137147707,55.77816865,106.42,106.33,79.75984818]
["bitfinex-derivatives","SOLF0:USTF0",1744137147897,55.77816865,106.42,106.33,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1744137148204,9.4079,106.37,106.34,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744137148401,55.77816865,106.42,106.33,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1744137148600,0.06847325,106.37,106.34,0.06059331]
["bitfinex-derivatives","SOLF0:USTF0",1744137148797,8.1403,106.43,106.34,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744137149098,0.06954404,106.37,106.33,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1744137149408,0.06847161,106.39,106.33,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1744137149605,8.1403,106.43,106.34,0.05976738]
["bitfinex-derivatives","SOLF0:USTF0",1744137149907,8.1403,106.43,106.34,9.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744137150205,55.84839717,106.4,106.37,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137150404,79.7,106.41,106.33,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137151107,9.4079,106.37,106.34,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744137151407,0.06525862,106.38,106.36,0.06510523]
["bitfinex-derivatives","SOLF0:USTF0",1744137151594,9.4075,106.37,106.36,0.06510523]
["bitfinex-derivatives","SOLF0:USTF0",1744137151794,9.4075,106.37,106.34,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1744137151995,0.0612909,106.38,106.35,0.06723746]
["bitfinex-derivatives","SOLF0:USTF0",1744137152201,9.408,106.37,106.34,87.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744137152504,9.408,106.37,106.35,0.0661509]
["bitfinex-derivatives","SOLF0:USTF0",1744137152705,0.0612909,106.38,106.35,55.84431955]
["bitfinex-derivatives","SOLF0:USTF0",1744137152894,0.0612909,106.38,106.37,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137153102,77.74,106.48,106.37,65.17816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137153103,7.7975,106.48,106.37,65.17816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137153295,3.7122,106.48,106.41,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137153502,556.14386865,106.51,106.41,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137153695,55.77816865,106.49,106.4,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1744137153904,55.77816865,106.49,106.41,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744137154201,0.06667727,106.46,106.44,0.06584996]
["bitfinex-derivatives","SOLF0:USTF0",1744137154420,9.4004,106.45,106.44,0.06584996]
["bitfinex-derivatives","SOLF0:USTF0",1744137154907,0.06667727,106.46,106.38,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1744137155089,136.39816865,106.47,106.38,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1744137155293,136.39816865,106.47,106.37,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137155493,9.4034,106.42,106.39,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744137155825,80.62,106.47,106.38,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137156104,0.00174606,106.42,106.4,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137156497,636.76386865,106.51,106.4,136.39816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137156909,9.4008,106.45,106.42,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744137157296,9.46979213,106.45,106.42,9.4649522]
["bitfinex-derivatives","SOLF0:USTF0",1744137157492,0.06899213,106.45,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137157693,55.84716078,106.45,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137158005,9.4022,106.43,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137158707,0.06899213,106.45,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137159102,9.4022,106.43,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137159612,65.18036865,106.43,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137159813,9.4022,106.43,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137160504,65.18036865,106.43,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137161014,9.4018,106.44,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137161206,0.06899213,106.45,106.42,9.4023522]
["bitfinex-derivatives","SOLF0:USTF0",1744137161511,9.46969213,106.45,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137161705,0.06899213,106.45,106.44,9.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744137161907,0.06899213,106.45,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137162803,0.06899213,106.45,106.43,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744137163104,0.06899213,106.45,106.42,5.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137163312,0.06899213,106.45,106.44,18.59538385]
["bitfinex-derivatives","SOLF0:USTF0",1744137164100,9.3991,106.47,106.44,18.59538385]
["bitfinex-derivatives","SOLF0:USTF0",1744137164606,9.3981,106.48,106.45,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744137164812,3.708,106.52,106.44,9.19408385]
["bitfinex-derivatives","SOLF0:USTF0",1744137165109,3.708,106.52,106.45,9.19408385]
["bitfinex-derivatives","SOLF0:USTF0",1744137165303,0.06880013,106.49,106.47,0.07208705]
["bitfinex-derivatives","SOLF0:USTF0",1744137165707,9.3978,106.48,106.47,0.07208705]
["bitfinex-derivatives","SOLF0:USTF0",1744137166008,0.06880013,106.49,106.47,0.07208705]
["bitfinex-derivatives","SOLF0:USTF0",1744137166814,9.3978,106.48,106.47,0.07208705]
["bitfinex-derivatives","SOLF0:USTF0",1744137168009,0.06880013,106.49,106.41,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137168398,55.77816865,106.5,106.41,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137168604,55.77816865,106.52,106.42,69.07021063]
["bitfinex-derivatives","SOLF0:USTF0",1744137168910,55.77816865,106.5,106.43,9.22988535]
["bitfinex-derivatives","SOLF0:USTF0",1744137169105,0.06750779,106.48,106.46,0.07225642]
["bitfinex-derivatives","SOLF0:USTF0",1744137169306,640.04567644,106.48,106.4,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137169516,55.77816865,106.44,106.4,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137169709,55.77816865,106.46,106.4,156.70854719]
["bitfinex-derivatives","SOLF0:USTF0",1744137169913,3.7799,106.47,106.4,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137170108,9.4035,106.42,106.4,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137170314,55.77816865,106.46,106.4,147.30394719]
["bitfinex-derivatives","SOLF0:USTF0",1744137170506,9.404,106.41,106.4,147.3636039]
["bitfinex-derivatives","SOLF0:USTF0",1744137170710,9.404,106.41,106.4,0.05965671]
["bitfinex-derivatives","SOLF0:USTF0",1744137170922,55.84484942,106.42,106.39,284.98143062]
["bitfinex-derivatives","SOLF0:USTF0",1744137171215,55.84484942,106.42,106.33,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744137171423,59.88926865,106.41,106.34,11.13239542]
["bitfinex-derivatives","SOLF0:USTF0",1744137171723,59.88926865,106.41,106.35,1.88058298]
["bitfinex-derivatives","SOLF0:USTF0",1744137172220,9.4075,106.37,106.36,0.05498468]
["bitfinex-derivatives","SOLF0:USTF0",1744137172421,55.77816865,106.37,106.32,65.79141996]
["bitfinex-derivatives","SOLF0:USTF0",1744137173108,9.411,106.33,106.32,65.79141996]
["bitfinex-derivatives","SOLF0:USTF0",1744137174422,0.06434782,106.34,106.26,82.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744137174827,55.77816865,106.33,106.27,9.26330571]
["bitfinex-derivatives","SOLF0:USTF0",1744137175010,0.06594374,106.31,106.27,9.26330571]
["bitfinex-derivatives","SOLF0:USTF0",1744137175213,0.06594374,106.31,106.26,88.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744137175214,0.06594374,106.31,106.26,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1744137175408,0.06594374,106.31,106.24,60.27756865]
["bitfinex-derivatives","SOLF0:USTF0",1744137175617,0.06594374,106.31,106.25,9.26272334]
["bitfinex-derivatives","SOLF0:USTF0",1744137175913,9.417,106.27,106.25,9.26272334]
["bitfinex-derivatives","SOLF0:USTF0",1744137176121,0.06476833,106.29,106.26,9.26272334]
["bitfinex-derivatives","SOLF0:USTF0",1744137176316,0.06476833,106.29,106.16,247.14437985]
["bitfinex-derivatives","SOLF0:USTF0",1744137176317,76.62,106.28,106.16,245.50657865]
["bitfinex-derivatives","SOLF0:USTF0",1744137176515,55.77816865,106.27,106.16,245.50657865]
["bitfinex-derivatives","SOLF0:USTF0",1744137176710,55.77816865,106.25,106.16,245.50657865]
["bitfinex-derivatives","SOLF0:USTF0",1744137177025,55.77816865,106.25,106.15,59.93676865]
["bitfinex-derivatives","SOLF0:USTF0",1744137177026,0.06855364,106.22,106.17,4.08040125]
["bitfinex-derivatives","SOLF0:USTF0",1744137177214,0.06855364,106.22,106.18,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744137177619,55.77816865,106.25,106.15,59.93676865]
["bitfinex-derivatives","SOLF0:USTF0",1744137177816,0.07225231,106.21,106.15,59.93676865]
["bitfinex-derivatives","SOLF0:USTF0",1744137178517,0.07225231,106.21,106.15,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744137178720,55.77816865,106.19,106.11,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744137178924,55.77816865,106.17,106.08,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137179314,55.84697139,106.15,106.09,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744137179520,55.84697139,106.15,106.08,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137179721,0.06880274,106.15,106.08,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137179924,55.77816865,106.17,106.08,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137180118,76.64,106.18,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137180119,0.07019454,106.13,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137180318,0.07019454,106.13,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744137180828,0.07019454,106.13,106.08,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137181527,55.77816865,106.17,106.08,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137181528,501.1742,106.2,106.11,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137181714,501.1742,106.2,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137182025,9.4243,106.18,106.14,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744137182215,9.4243,106.18,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137182425,501.1742,106.2,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137182730,0.0641384,106.15,106.12,0.06788553]
["bitfinex-derivatives","SOLF0:USTF0",1744137183025,0.0641384,106.15,106.11,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137183221,0.0641384,106.15,106.12,0.06375203]
["bitfinex-derivatives","SOLF0:USTF0",1744137183416,496.54,106.2,106.12,0.06375203]
["bitfinex-derivatives","SOLF0:USTF0",1744137183627,0.0711227,106.15,106.12,0.06375203]
["bitfinex-derivatives","SOLF0:USTF0",1744137183820,0.0711227,106.15,106.13,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137184019,74.76,106.22,106.15,0.07019454]
["bitfinex-derivatives","SOLF0:USTF0",1744137184227,74.78,106.24,106.15,0.07019454]
["bitfinex-derivatives","SOLF0:USTF0",1744137184442,74.78,106.24,106.13,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1744137184730,9.422,106.21,106.17,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744137184921,74.78,106.24,106.14,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137185123,0.06825887,106.2,106.18,0.0680505]
["bitfinex-derivatives","SOLF0:USTF0",1744137186413,0.06825887,106.2,106.19,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744137186728,55.77816865,106.27,106.18,0.0680505]
["bitfinex-derivatives","SOLF0:USTF0",1744137186929,55.77816865,106.27,106.22,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744137187129,55.77816865,106.27,106.18,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137187328,83.6227,106.28,106.18,130.57816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137187531,9.4176,106.26,106.22,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744137188135,9.4176,106.26,106.15,603.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137188136,55.84874046,106.25,106.23,0.07001197]
["bitfinex-derivatives","SOLF0:USTF0",1744137188322,111.62690911,106.25,106.14,88.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744137188628,55.77816865,106.22,106.14,88.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744137188820,55.77816865,106.25,106.14,88.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744137189027,55.77816865,106.25,106.18,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744137189531,9.4217,106.21,106.2,0.06551525]
["bitfinex-derivatives","SOLF0:USTF0",1744137189931,72.9,106.23,106.14,88.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744137190135,0.06459268,106.22,106.19,0.06501809]
["bitfinex-derivatives","SOLF0:USTF0",1744137190336,72.9,106.23,106.19,0.06501809]
["bitfinex-derivatives","SOLF0:USTF0",1744137190530,55.84108658,106.22,106.19,0.06501809]
["bitfinex-derivatives","SOLF0:USTF0",1744137190738,9.4245,106.18,106.15,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744137191228,60.50606865,106.22,106.16,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744137191536,55.77816865,106.2,106.12,497.02]
["bitfinex-derivatives","SOLF0:USTF0",1744137191718,9.4268,106.16,106.12,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744137192032,0.07094714,106.17,106.15,0.05965168]
["bitfinex-derivatives","SOLF0:USTF0",1744137192217,0.07094714,106.17,106.11,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744137192418,128.67816865,106.18,106.1,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1744137192623,4.6452,106.21,106.15,0.07151259]
["bitfinex-derivatives","SOLF0:USTF0",1744137192837,1.63841808,106.32,106.19,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137193133,88.58436865,106.33,106.21,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137193430,55.77816865,106.29,106.21,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1744137193630,55.77816865,106.27,106.19,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137193832,55.77816865,106.27,106.17,681.38636865]
["bitfinex-derivatives","SOLF0:USTF0",1744137194036,0.0648218,106.24,106.22,9.48991732]
["bitfinex-derivatives","SOLF0:USTF0",1744137194346,0.0648218,106.24,106.22,0.06931732]
["bitfinex-derivatives","SOLF0:USTF0",1744137196232,9.4199,106.23,106.22,0.06931732]
["bitfinex-derivatives","SOLF0:USTF0",1744137197033,9.422,106.21,106.17,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1744137197233,4.4708,106.27,106.17,128.67816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137197530,4.4708,106.27,106.19,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137197942,137.86556865,106.32,106.23,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137198128,137.86556865,106.32,106.2,60.10956865]
["bitfinex-derivatives","SOLF0:USTF0",1744137198324,0.07110561,106.27,106.25,0.06442563]
["bitfinex-derivatives","SOLF0:USTF0",1744137199240,9.48790561,106.27,106.25,0.06442563]
["bitfinex-derivatives","SOLF0:USTF0",1744137199948,0.07110561,106.27,106.25,0.06442563]
["bitfinex-derivatives","SOLF0:USTF0",1744137201642,9.48790561,106.27,106.25,0.06442563]
["bitfinex-derivatives","SOLF0:USTF0",1744137201841,0.07110561,106.27,106.25,0.06442563]
["bitfinex-derivatives","SOLF0:USTF0",1744137202045,126.71816865,106.36,106.26,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137202232,55.77816865,106.34,106.25,0.06442563]
["bitfinex-derivatives","SOLF0:USTF0",1744137202541,55.77816865,106.34,106.24,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1744137202845,9.416,106.28,106.24,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1744137203232,0.06046955,106.27,106.25,0.0627293]
["bitfinex-derivatives","SOLF0:USTF0",1744137203439,84.18816865,106.35,106.24,497.14]
["bitfinex-derivatives","SOLF0:USTF0",1744137203635,0.06663724,106.27,106.25,0.06761306]
["bitfinex-derivatives","SOLF0:USTF0",1744137203940,55.77816865,106.33,106.23,60.30036865]
["bitfinex-derivatives","SOLF0:USTF0",1744137204149,0.06426983,106.27,106.25,0.06545766]
["bitfinex-derivatives","SOLF0:USTF0",1744137204542,0.06161518,106.27,106.25,0.06867719]
["bitfinex-derivatives","SOLF0:USTF0",1744137204743,9.4177,106.26,106.25,0.06867719]
["bitfinex-derivatives","SOLF0:USTF0",1744137205444,0.06161518,106.27,106.25,0.06867719]
["bitfinex-derivatives","SOLF0:USTF0",1744137205752,0.06161518,106.27,106.25,55.84684584]
["bitfinex-derivatives","SOLF0:USTF0",1744137205945,55.77816865,106.35,106.27,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744137206145,55.77816865,106.35,106.25,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137206443,9.4113,106.33,106.29,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744137206647,84.1334,106.36,106.27,126.71816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137206852,552.91816865,106.39,106.29,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137207070,0.06694745,106.33,106.3,0.06899809]
["bitfinex-derivatives","SOLF0:USTF0",1744137207279,0.06694745,106.33,106.28,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744137207566,9.4141,106.3,106.28,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744137207759,0.06139127,106.32,106.29,0.06339264]
["bitfinex-derivatives","SOLF0:USTF0",1744137209372,0.06139127,106.32,106.29,55.84156129]
["bitfinex-derivatives","SOLF0:USTF0",1744137209571,497.14,106.39,106.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1744137209768,83.2191,106.41,106.33,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137209967,55.77816865,106.38,106.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1744137210570,55.77816865,106.36,106.26,626.57986865]
["bitfinex-derivatives","SOLF0:USTF0",1744137210871,9.4101,106.34,106.33,6.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137211070,55.77816865,106.34,106.26,570.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744137211374,73.3817,106.35,106.26,129.47986865]
["bitfinex-derivatives","SOLF0:USTF0",1744137211669,552.73816865,106.38,106.28,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137212173,0.06423872,106.34,106.32,0.07184775]
["bitfinex-derivatives","SOLF0:USTF0",1744137212674,9.47483872,106.34,106.32,0.07184775]
["bitfinex-derivatives","SOLF0:USTF0",1744137212862,496.96,106.43,106.32,134.2700164]
["bitfinex-derivatives","SOLF0:USTF0",1744137213057,124.79816865,106.44,106.35,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137213276,69.02,106.44,106.35,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137213574,4.3617,106.45,106.37,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137213770,9.3845,106.47,106.39,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137213962,9.3845,106.47,106.37,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137214164,0.06502254,106.44,106.42,0.06038204]
["bitfinex-derivatives","SOLF0:USTF0",1744137214661,134.26319119,106.44,106.36,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1744137214861,124.86319119,106.44,106.36,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1744137215175,4.7332,106.43,106.36,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1744137215469,55.77816865,106.42,106.36,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1744137215671,9.4092,106.36,106.33,18.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744137216167,9.4089,106.36,106.33,13.78463647]
["bitfinex-derivatives","SOLF0:USTF0",1744137216474,0.0612744,106.36,106.33,4.37373647]
["bitfinex-derivatives","SOLF0:USTF0",1744137217371,9.4700744,106.36,106.33,13.78423647]
["bitfinex-derivatives","SOLF0:USTF0",1744137217673,9.4700744,106.36,106.33,4.37373647]
["bitfinex-derivatives","SOLF0:USTF0",1744137217978,0.0612744,106.36,106.33,60.15190512]
["bitfinex-derivatives","SOLF0:USTF0",1744137218170,65.16266865,106.47,106.35,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137218364,9.3845,106.47,106.38,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137218678,65.16266865,106.47,106.36,124.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137218867,55.77816865,106.45,106.36,124.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137219172,65.16266865,106.47,106.36,124.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137219379,0.06590003,106.42,106.39,0.07217729]
["bitfinex-derivatives","SOLF0:USTF0",1744137219572,9.4048,106.4,106.39,0.07217729]
["bitfinex-derivatives","SOLF0:USTF0",1744137219766,0.06590003,106.42,106.36,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137219969,55.77816865,106.43,106.39,0.05991056]
["bitfinex-derivatives","SOLF0:USTF0",1744137220170,9.47088194,106.4,106.39,0.05991056]
["bitfinex-derivatives","SOLF0:USTF0",1744137220772,9.46608194,106.4,106.33,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744137220973,0.06608194,106.4,106.33,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744137221181,122.87816865,106.41,106.33,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744137221877,9.409,106.36,106.33,13.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744137222280,0.06809426,106.36,106.33,13.79083794]
["bitfinex-derivatives","SOLF0:USTF0",1744137222473,0.06809426,106.36,106.33,0.06703794]
["bitfinex-derivatives","SOLF0:USTF0",1744137222979,9.4093,106.35,106.33,0.06703794]
["bitfinex-derivatives","SOLF0:USTF0",1744137223385,9.4094,106.35,106.33,9.47793794]
["bitfinex-derivatives","SOLF0:USTF0",1744137223678,0.06809426,106.36,106.33,9.47793794]
["bitfinex-derivatives","SOLF0:USTF0",1744137224079,9.47679426,106.36,106.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744137224382,0.06809426,106.36,106.33,0.06703794]
["bitfinex-derivatives","SOLF0:USTF0",1744137224581,9.4101,106.34,106.33,0.06703794]
["bitfinex-derivatives","SOLF0:USTF0",1744137226277,55.84626291,106.36,106.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1744137226469,55.77816865,106.34,106.25,65.19586865]
["bitfinex-derivatives","SOLF0:USTF0",1744137226673,67.1,106.33,106.25,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744137226986,55.77816865,106.32,106.23,85.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744137227174,55.77816865,106.32,106.23,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1744137227175,55.77816865,106.3,106.23,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1744137227382,55.77816865,106.3,106.21,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137227679,0.07203764,106.28,106.25,0.06777319]
["bitfinex-derivatives","SOLF0:USTF0",1744137228069,9.4172,106.26,106.25,0.06777319]
["bitfinex-derivatives","SOLF0:USTF0",1744137229079,9.4172,106.26,106.25,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137229275,9.4209,106.22,106.17,69.04516865]
["bitfinex-derivatives","SOLF0:USTF0",1744137229779,9.4209,106.22,106.18,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744137229986,55.77816865,106.24,106.16,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1744137230177,4.3256,106.23,106.13,121.05816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137230378,0.06465215,106.21,106.19,0.06116627]
["bitfinex-derivatives","SOLF0:USTF0",1744137231369,0.06465215,106.21,106.13,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744137231566,55.77816865,106.2,106.11,65.11726865]
["bitfinex-derivatives","SOLF0:USTF0",1744137231766,121.07816865,106.2,106.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1744137231973,9.4289,106.13,106.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1744137232174,55.77816865,106.18,106.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1744137232585,9.49668362,106.15,106.11,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744137232772,0.06918362,106.15,106.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1744137232980,0.06918362,106.15,106.09,496.74]
["bitfinex-derivatives","SOLF0:USTF0",1744137233485,0.06918362,106.15,106.11,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744137233684,0.06918362,106.15,106.09,496.74]
["bitfinex-derivatives","SOLF0:USTF0",1744137233878,0.06918362,106.15,106.07,125.64126865]
["bitfinex-derivatives","SOLF0:USTF0",1744137234085,0.06918362,106.15,106.11,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744137234381,0.0676267,106.14,106.11,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744137234576,0.0676267,106.14,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137234982,4.4274,106.19,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137235177,0.06993294,106.13,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137236087,0.06993294,106.13,106.11,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744137236385,0.06993294,106.13,106.09,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137236587,4.4381,106.21,106.16,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744137236888,4.4381,106.21,106.13,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137237075,9.4238,106.19,106.13,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137237275,9.4238,106.19,106.15,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744137237579,9.4229,106.2,106.13,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137237776,0.06460296,106.18,106.16,0.06746948]
["bitfinex-derivatives","SOLF0:USTF0",1744137237985,9.48930296,106.18,106.16,0.06746948]
["bitfinex-derivatives","SOLF0:USTF0",1744137238181,0.06460296,106.18,106.16,0.06746948]
["bitfinex-derivatives","SOLF0:USTF0",1744137238678,0.06460296,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744137238881,0.06460296,106.18,106.16,0.06746948]
["bitfinex-derivatives","SOLF0:USTF0",1744137239578,0.06460296,106.18,106.16,9.49306948]
["bitfinex-derivatives","SOLF0:USTF0",1744137239778,0.06460296,106.18,106.16,0.06746948]
["bitfinex-derivatives","SOLF0:USTF0",1744137240077,497.26,106.25,106.17,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137240386,121.11816865,106.26,106.18,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744137240691,9.4204,106.23,106.19,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744137240887,121.11816865,106.26,106.19,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744137241085,55.77816865,106.24,106.15,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137241284,55.77816865,106.22,106.13,69.682]
["bitfinex-derivatives","SOLF0:USTF0",1744137241487,55.77816865,106.2,106.1,121.11816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137241684,65.34,106.2,106.14,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744137241882,121.11816865,106.2,106.1,121.11816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137242182,14.0837,106.21,106.12,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137242574,0.07111194,106.18,106.15,0.06336872]
["bitfinex-derivatives","SOLF0:USTF0",1744137243583,0.07111194,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744137243778,0.07111194,106.18,106.15,4.40536872]
["bitfinex-derivatives","SOLF0:USTF0",1744137244398,9.4194,106.24,106.16,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137244586,13.6914,106.26,106.18,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137244890,55.77816865,106.24,106.16,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744137245090,119.25816865,106.24,106.15,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1744137245275,55.77816865,106.22,106.15,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1744137245477,0.0681378,106.21,106.18,0.06248272]
["bitfinex-derivatives","SOLF0:USTF0",1744137246078,9.4234,106.19,106.18,0.06248272]
["bitfinex-derivatives","SOLF0:USTF0",1744137246284,63.48,106.2,106.12,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744137246588,9.4274,106.15,106.12,14.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744137246792,67.8136,106.2,106.12,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744137246990,9.4256,106.17,106.14,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744137247583,9.4261,106.16,106.14,9.48739763]
["bitfinex-derivatives","SOLF0:USTF0",1744137247887,0.07035848,106.17,106.14,0.05989763]
["bitfinex-derivatives","SOLF0:USTF0",1744137248277,0.07035848,106.17,106.14,4.52559763]
["bitfinex-derivatives","SOLF0:USTF0",1744137248484,72.5122,106.26,106.15,175.0363373]
["bitfinex-derivatives","SOLF0:USTF0",1744137248676,501.8849,106.28,106.18,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137249083,9.4185,106.25,106.22,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744137249283,55.77816865,106.27,106.18,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137249496,60.45596865,106.27,106.21,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744137249695,9.48255223,106.24,106.21,9.48903783]
["bitfinex-derivatives","SOLF0:USTF0",1744137249991,55.84132088,106.24,106.15,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744137250291,119.27816865,106.25,106.14,60.24386865]
["bitfinex-derivatives","SOLF0:USTF0",1744137250492,119.27816865,106.25,106.18,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1744137250990,119.27816865,106.25,106.16,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137251192,0.06370452,106.23,106.2,0.06203802]
["bitfinex-derivatives","SOLF0:USTF0",1744137251395,55.77816865,106.22,106.12,616.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744137251583,63.5,106.21,106.12,68.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744137252496,0.0647061,106.18,106.16,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744137252880,0.0647061,106.18,106.14,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137252881,0.0647061,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744137253078,0.0647061,106.18,106.14,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137253398,0.0647061,106.18,106.12,123.93276865]
["bitfinex-derivatives","SOLF0:USTF0",1744137253590,0.0647061,106.18,106.12,68.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744137253988,9.4267,106.16,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744137254388,9.48875923,106.16,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744137254593,0.06205923,106.16,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744137254896,63.48,106.23,106.14,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137255983,0.07150452,106.2,106.17,0.05923589]
["bitfinex-derivatives","SOLF0:USTF0",1744137256388,9.4234,106.19,106.17,0.05923589]
["bitfinex-derivatives","SOLF0:USTF0",1744137256585,0.07150452,106.2,106.17,0.05923589]
["bitfinex-derivatives","SOLF0:USTF0",1744137256892,9.4242,106.19,106.17,0.05923589]
["bitfinex-derivatives","SOLF0:USTF0",1744137258899,9.4243,106.18,106.17,0.05923589]
["bitfinex-derivatives","SOLF0:USTF0",1744137259397,9.4284,106.14,106.11,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744137259594,4.3701,106.19,106.1,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137259802,497.4,106.21,106.12,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137259987,9.4259,106.17,106.14,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744137260183,4.3701,106.2,106.1,60.37916865]
["bitfinex-derivatives","SOLF0:USTF0",1744137260396,60.14826865,106.2,106.1,60.37916865]
["bitfinex-derivatives","SOLF0:USTF0",1744137260698,9.49718908,106.16,106.14,0.02003013]
["bitfinex-derivatives","SOLF0:USTF0",1744137260904,0.07058908,106.16,106.14,0.02003013]
["bitfinex-derivatives","SOLF0:USTF0",1744137261196,9.427,106.15,106.14,0.02003013]
["bitfinex-derivatives","SOLF0:USTF0",1744137263788,9.49748908,106.16,106.14,0.02003013]
["bitfinex-derivatives","SOLF0:USTF0",1744137263985,4.3555,106.19,106.14,0.02003013]
["bitfinex-derivatives","SOLF0:USTF0",1744137263986,18.8401,106.23,106.14,55.79819878]
["bitfinex-derivatives","SOLF0:USTF0",1744137264192,55.77816865,106.2,106.14,0.02003013]
["bitfinex-derivatives","SOLF0:USTF0",1744137264400,9.4266,106.16,106.1,122.07916865]
["bitfinex-derivatives","SOLF0:USTF0",1744137264601,55.77816865,106.2,106.14,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744137264805,60.19636865,106.22,106.1,122.07916865]
["bitfinex-derivatives","SOLF0:USTF0",1744137264993,60.19636865,106.22,106.15,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744137265301,0.06320631,106.17,106.15,9.49739108]
["bitfinex-derivatives","SOLF0:USTF0",1744137265495,9.4257,106.17,106.14,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744137265703,0.06532802,106.17,106.15,0.06093298]
["bitfinex-derivatives","SOLF0:USTF0",1744137266203,0.06532802,106.17,106.16,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744137266497,0.06532802,106.17,106.15,0.06093298]
["bitfinex-derivatives","SOLF0:USTF0",1744137268295,61.68,106.23,106.15,0.06093298]
["bitfinex-derivatives","SOLF0:USTF0",1744137268491,61.68,106.23,106.15,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744137268691,61.68,106.23,106.15,66.0674]
["bitfinex-derivatives","SOLF0:USTF0",1744137268895,117.45816865,106.23,106.15,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744137269091,9.4238,106.19,106.16,18.54600933]
["bitfinex-derivatives","SOLF0:USTF0",1744137269300,117.45816865,106.23,106.16,9.12050933]
["bitfinex-derivatives","SOLF0:USTF0",1744137269496,0.06995189,106.19,106.17,9.12050933]
["bitfinex-derivatives","SOLF0:USTF0",1744137269695,0.06995189,106.19,106.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744137269891,0.06995189,106.19,106.17,9.18866838]
["bitfinex-derivatives","SOLF0:USTF0",1744137270204,0.06995189,106.19,106.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744137270600,13.8325,106.26,106.18,59.87292769]
["bitfinex-derivatives","SOLF0:USTF0",1744137270801,128.34626432,106.29,106.2,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137271009,120.14666865,106.29,106.2,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137271394,55.77816865,106.27,106.21,9.14914861]
["bitfinex-derivatives","SOLF0:USTF0",1744137271897,9.4208,106.22,106.21,9.14914861]
["bitfinex-derivatives","SOLF0:USTF0",1744137272406,0.06337012,106.23,106.2,0.06995487]
["bitfinex-derivatives","SOLF0:USTF0",1744137272598,59.84,106.24,106.16,9.14914861]
["bitfinex-derivatives","SOLF0:USTF0",1744137272904,55.77816865,106.21,106.2,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137273102,55.77816865,106.21,106.06,697.93332621]
["bitfinex-derivatives","SOLF0:USTF0",1744137273103,139.8563373,106.21,106.06,697.93332621]
["bitfinex-derivatives","SOLF0:USTF0",1744137273307,55.77816865,106.17,106.08,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744137273502,4.7108,106.16,106.09,3.90526167]
["bitfinex-derivatives","SOLF0:USTF0",1744137273804,55.77816865,106.15,106.09,3.90526167]
["bitfinex-derivatives","SOLF0:USTF0",1744137274006,9.431,106.11,106.09,3.90526167]
["bitfinex-derivatives","SOLF0:USTF0",1744137274206,55.77816865,106.15,106.09,3.90526167]
["bitfinex-derivatives","SOLF0:USTF0",1744137274402,9.4297,106.12,106.11,0.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1744137275504,0.0602162,106.13,106.11,0.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1744137276102,0.0602162,106.13,106.11,9.49301326]
["bitfinex-derivatives","SOLF0:USTF0",1744137276298,0.0602162,106.13,106.11,0.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1744137277011,9.4297,106.12,106.11,0.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1744137277712,0.0602162,106.13,106.11,0.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1744137278304,0.0602162,106.13,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744137278505,0.0602162,106.13,106.11,0.06301326]
["bitfinex-derivatives","SOLF0:USTF0",1744137279409,502.0996,106.19,106.12,3.9092858]
["bitfinex-derivatives","SOLF0:USTF0",1744137279606,502.0996,106.19,106.11,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137279802,59.86,106.2,106.12,3.90891797]
["bitfinex-derivatives","SOLF0:USTF0",1744137280001,59.86,106.2,106.13,119.54601051]
["bitfinex-derivatives","SOLF0:USTF0",1744137280208,59.86,106.2,106.14,3.90784186]
["bitfinex-derivatives","SOLF0:USTF0",1744137280407,9.424,106.19,106.16,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744137280604,0.06528833,106.18,106.16,0.06708574]
["bitfinex-derivatives","SOLF0:USTF0",1744137281014,0.06528833,106.18,106.17,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744137281313,55.77816865,106.26,106.17,119.54499575]
["bitfinex-derivatives","SOLF0:USTF0",1744137281515,9.4195,106.24,106.17,115.63816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137281708,55.77816865,106.26,106.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1744137282012,9.4224,106.21,106.17,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744137282213,9.4224,106.21,106.15,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137282415,0.0596656,106.2,106.18,0.07113131]
["bitfinex-derivatives","SOLF0:USTF0",1744137283008,59.86,106.19,106.12,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744137283314,9.4266,106.16,106.12,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744137283717,9.4254,106.17,106.11,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137284014,4.6597,106.2,106.12,3.90367865]
["bitfinex-derivatives","SOLF0:USTF0",1744137284216,0.062419,106.15,106.13,0.06026835]
["bitfinex-derivatives","SOLF0:USTF0",1744137284513,60.43786865,106.2,106.08,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137284514,115.63816865,106.18,106.08,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137284708,0.065525,106.15,106.13,0.06954407]
["bitfinex-derivatives","SOLF0:USTF0",1744137284911,9.4279,106.14,106.13,0.06954407]
["bitfinex-derivatives","SOLF0:USTF0",1744137285313,0.065525,106.15,106.13,0.06954407]
["bitfinex-derivatives","SOLF0:USTF0",1744137285608,4.6597,106.2,106.13,0.06954407]
["bitfinex-derivatives","SOLF0:USTF0",1744137285819,4.6597,106.2,106.13,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744137286200,9.4241,106.19,106.13,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744137286699,4.6597,106.2,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137286912,0.06729726,106.17,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137287121,0.06729726,106.17,106.16,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744137288216,0.06729726,106.17,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137288918,9.4261,106.16,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137289313,0.06729726,106.17,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137289513,9.49289726,106.17,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137290019,0.06729726,106.17,106.15,9.48590022]
["bitfinex-derivatives","SOLF0:USTF0",1744137290318,0.06729726,106.17,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137290617,0.06729726,106.17,106.15,9.48640022]
["bitfinex-derivatives","SOLF0:USTF0",1744137290915,0.06729726,106.17,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137291221,9.49289726,106.17,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137292921,0.06729726,106.17,106.15,9.48670022]
["bitfinex-derivatives","SOLF0:USTF0",1744137293420,9.4261,106.16,106.15,0.05980022]
["bitfinex-derivatives","SOLF0:USTF0",1744137294421,0.06729726,106.17,106.08,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1744137294617,4.5919,106.17,106.09,3.91387829]
["bitfinex-derivatives","SOLF0:USTF0",1744137294917,113.81816865,106.16,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744137295512,9.4301,106.12,106.09,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744137295820,9.4301,106.12,106.09,9.50335667]
["bitfinex-derivatives","SOLF0:USTF0",1744137296015,9.49029148,106.12,106.09,9.50335667]
["bitfinex-derivatives","SOLF0:USTF0",1744137296216,9.49029148,106.12,106.09,0.07145667]
["bitfinex-derivatives","SOLF0:USTF0",1744137296217,0.06019148,106.12,106.09,0.07145667]
["bitfinex-derivatives","SOLF0:USTF0",1744137298421,4.5919,106.17,106.1,3.90979808]
["bitfinex-derivatives","SOLF0:USTF0",1744137298616,4.5919,106.17,106.09,112.05816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137298818,9.4267,106.16,106.13,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744137299416,9.4271,106.15,106.13,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744137299725,9.4962982,106.15,106.13,0.07007977]
["bitfinex-derivatives","SOLF0:USTF0",1744137300128,9.4279,106.14,106.13,0.07007977]
["bitfinex-derivatives","SOLF0:USTF0",1744137300727,9.43,106.12,106.06,1111.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744137300923,9.43,106.12,106.09,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744137301121,56.28,106.15,106.06,563.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744137301429,56.28,106.15,106.07,3.90662935]
["bitfinex-derivatives","SOLF0:USTF0",1744137301430,55.77816865,106.14,106.07,3.90662935]
["bitfinex-derivatives","SOLF0:USTF0",1744137301630,60.37936865,106.14,106.06,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1744137301828,9.49280349,106.12,106.09,9.49708257]
["bitfinex-derivatives","SOLF0:USTF0",1744137302228,0.06240349,106.12,106.09,9.49708257]
["bitfinex-derivatives","SOLF0:USTF0",1744137302528,9.4309,106.11,106.09,0.06488257]
["bitfinex-derivatives","SOLF0:USTF0",1744137302725,0.06240349,106.12,106.09,0.06488257]
["bitfinex-derivatives","SOLF0:USTF0",1744137302925,47.1448,106.21,106.09,0.06488257]
["bitfinex-derivatives","SOLF0:USTF0",1744137302926,56.28,106.22,106.16,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744137303120,4.8048,106.21,106.16,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744137303832,55.77816865,106.2,106.11,60.30186865]
["bitfinex-derivatives","SOLF0:USTF0",1744137304131,55.84767924,106.2,106.17,0.06805965]
["bitfinex-derivatives","SOLF0:USTF0",1744137304324,55.77816865,106.2,106.13,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744137304525,55.83786544,106.2,106.17,0.06935354]
["bitfinex-derivatives","SOLF0:USTF0",1744137304729,4.8048,106.21,106.11,60.30186865]
["bitfinex-derivatives","SOLF0:USTF0",1744137304939,4.8048,106.21,106.17,0.0623783]
["bitfinex-derivatives","SOLF0:USTF0",1744137305426,55.77816865,106.18,106.1,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137305622,9.4291,106.13,106.09,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744137305834,112.05816865,106.18,106.12,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744137306025,112.05816865,106.18,106.09,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744137306334,112.05816865,106.18,106.1,3.89948212]
["bitfinex-derivatives","SOLF0:USTF0",1744137306527,0.06190647,106.15,106.12,0.07215609]
["bitfinex-derivatives","SOLF0:USTF0",1744137306829,9.4288,106.13,106.12,0.07215609]
["bitfinex-derivatives","SOLF0:USTF0",1744137307029,121.31616865,106.14,106.06,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744137307221,121.31616865,106.14,106.07,3.90152412]
["bitfinex-derivatives","SOLF0:USTF0",1744137307420,121.31616865,106.14,106.07,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744137308035,9.4326,106.09,106.07,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744137308238,0.06468609,106.12,106.06,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137308422,121.31616865,106.14,106.07,0.0632539]
["bitfinex-derivatives","SOLF0:USTF0",1744137308623,121.31616865,106.14,106.04,116.73086865]
["bitfinex-derivatives","SOLF0:USTF0",1744137308923,0.067966,106.12,106.09,0.06604984]
["bitfinex-derivatives","SOLF0:USTF0",1744137309233,55.84613465,106.12,106.09,0.06604984]
["bitfinex-derivatives","SOLF0:USTF0",1744137311133,0.067966,106.12,106.09,0.06604984]
["bitfinex-derivatives","SOLF0:USTF0",1744137311335,9.4313,106.11,106.09,0.06604984]
["bitfinex-derivatives","SOLF0:USTF0",1744137311633,0.067966,106.12,106.09,0.06604984]
["bitfinex-derivatives","SOLF0:USTF0",1744137311836,9.497666,106.12,106.09,0.06604984]
["bitfinex-derivatives","SOLF0:USTF0",1744137312037,0.067966,106.12,106.09,0.06604984]
["bitfinex-derivatives","SOLF0:USTF0",1744137312536,0.067966,106.12,106.11,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744137312736,0.067966,106.12,106.09,0.06604984]
["bitfinex-derivatives","SOLF0:USTF0",1744137313127,0.067966,106.12,106.09,9.49804984]
["bitfinex-derivatives","SOLF0:USTF0",1744137313640,0.067966,106.12,106.09,0.06604984]
["bitfinex-derivatives","SOLF0:USTF0",1744137314440,55.77816865,106.11,106.04,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744137314640,9.4347,106.07,106.04,14.109]
["bitfinex-derivatives","SOLF0:USTF0",1744137315539,9.4352,106.06,106.04,9.50742087]
["bitfinex-derivatives","SOLF0:USTF0",1744137315927,0.06019606,106.07,106.04,0.07112087]
["bitfinex-derivatives","SOLF0:USTF0",1744137316235,55.77816865,106.05,105.99,59.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744137316535,64.0041,106.09,106.0,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137316840,4.7978,106.1,106.02,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137317228,4.7978,106.1,106.0,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137317433,0.07143463,106.07,106.02,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137317729,0.07143463,106.07,106.03,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1744137318127,0.07143463,106.07,106.04,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137318320,54.42,106.12,106.04,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137318550,9.4327,106.09,106.02,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137318732,60.25336865,106.13,106.02,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137319038,9.436,106.05,106.02,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744137319239,54.44,106.08,106.0,110.21816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137319445,55.77816865,106.07,105.99,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744137319624,0.07175068,106.05,106.03,0.06330115]
["bitfinex-derivatives","SOLF0:USTF0",1744137319934,9.4368,106.04,106.03,0.06330115]
["bitfinex-derivatives","SOLF0:USTF0",1744137320137,55.84991933,106.05,105.98,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1744137320335,55.77816865,106.03,105.95,156.73561974]
["bitfinex-derivatives","SOLF0:USTF0",1744137320545,110.21816865,106.03,105.95,156.73561974]
["bitfinex-derivatives","SOLF0:USTF0",1744137320743,59.2525,106.06,105.96,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137321235,0.06033705,106.02,105.96,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137321441,0.06033705,106.02,105.95,156.73561974]
["bitfinex-derivatives","SOLF0:USTF0",1744137321841,54.44,106.02,105.95,156.73561974]
["bitfinex-derivatives","SOLF0:USTF0",1744137322033,9.4426,105.98,105.95,166.18001974]
["bitfinex-derivatives","SOLF0:USTF0",1744137322228,9.4426,105.98,105.95,156.73561974]
["bitfinex-derivatives","SOLF0:USTF0",1744137322434,0.06402241,105.98,105.95,152.16091974]
["bitfinex-derivatives","SOLF0:USTF0",1744137322637,0.06402241,105.98,105.96,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744137322945,0.06402241,105.98,105.92,60.35286865]
["bitfinex-derivatives","SOLF0:USTF0",1744137323140,0.06402241,105.98,105.96,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744137323340,0.06402241,105.98,105.92,60.35286865]
["bitfinex-derivatives","SOLF0:USTF0",1744137323737,0.06402241,105.98,105.94,55.77816865]
["bitfinex-derivatives","SOLF0:USTF0",1744137324138,0.06402241,105.98,105.92,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744137325239,0.06402241,105.98,105.95,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744137325833,9.50652241,105.98,105.95,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744137326144,0.06402241,105.98,105.92,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744137326447,0.06402241,105.98,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744137326650,4.74892241,105.98,105.9,662.97096865]
["bitfinex-derivatives","SOLF0:USTF0",1744137326952,4.6849,105.98,105.9,114.97096865]
["bitfinex-derivatives","SOLF0:USTF0",1744137327247,0.06197974,105.95,105.9,114.97096865]
["bitfinex-derivatives","SOLF0:USTF0",1744137327744,0.06197974,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744137328043,0.06197974,105.95,105.91,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744137328443,0.06197974,105.95,105.89,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744137328639,0.06197974,105.95,105.9,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744137329247,0.06197974,105.95,105.89,18.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744137329449,0.06197974,105.95,105.89,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744137329847,0.06197974,105.95,105.9,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744137330050,0.06197974,105.95,105.89,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744137330251,0.06197974,105.95,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744137330643,0.06197974,105.95,105.89,65.00706865]
["bitfinex-derivatives","SOLF0:USTF0",1744137331144,0.06197974,105.95,105.89,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744137332154,0.06197974,105.95,105.87,59.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744137332452,9.4475,105.92,105.89,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744137332652,0.06687353,105.92,105.87,59.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744137332848,0.06687353,105.92,105.87,114.83286865]
["bitfinex-derivatives","SOLF0:USTF0",1744137333038,0.06687353,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744137333447,9.4488,105.91,105.88,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744137333651,0.06687353,105.92,105.87,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744137333952,9.51467353,105.92,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744137335453,9.4496,105.9,105.87,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744137335646,9.4496,105.9,105.86,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744137335952,0.06966413,105.89,105.86,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744137336256,0.06966413,105.89,105.88,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744137336551,0.06966413,105.89,105.86,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744137336749,0.06966413,105.89,105.85,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744137337052,34.68194091,105.87,105.81,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744137337245,34.68194091,105.87,105.78,89.18194091]
["bitfinex-derivatives","SOLF0:USTF0",1744137337446,34.68194091,105.87,105.78,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744137337752,9.4564,105.82,105.79,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744137337954,0.06518319,105.84,105.78,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744137338264,0.07164885,105.82,105.81,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744137338758,0.07164885,105.82,105.8,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744137338954,0.07164885,105.82,105.76,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744137339254,0.07164885,105.82,105.76,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744137339555,0.07164885,105.82,105.76,19.117]
["bitfinex-derivatives","SOLF0:USTF0",1744137339854,9.4595,105.79,105.76,19.117]
["bitfinex-derivatives","SOLF0:USTF0",1744137340050,0.07164885,105.82,105.74,152.16091974]
["bitfinex-derivatives","SOLF0:USTF0",1744137340255,61.1469485,105.83,105.74,152.16091974]
["bitfinex-derivatives","SOLF0:USTF0",1744137340554,9.5280626,105.79,105.76,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744137341049,0.0689626,105.79,105.73,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744137341255,0.0689626,105.79,105.74,56.5007485]
["bitfinex-derivatives","SOLF0:USTF0",1744137341459,0.0689626,105.79,105.73,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744137342145,9.4604,105.78,105.75,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744137342345,0.0689626,105.79,105.73,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744137342656,9.4577,105.81,105.78,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744137342852,56.5007485,105.81,105.69,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744137343155,56.5007485,105.81,105.73,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744137343355,0.06186643,105.76,105.71,65.6230485]
["bitfinex-derivatives","SOLF0:USTF0",1744137343543,0.06186643,105.76,105.72,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744137343744,0.06186643,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744137343944,56.5007485,105.81,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744137344158,56.5007485,105.81,105.73,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1744137344359,115.0669485,105.83,105.73,110.4207485]
["bitfinex-derivatives","SOLF0:USTF0",1744137344564,4.6462,105.83,105.73,110.4207485]
["bitfinex-derivatives","SOLF0:USTF0",1744137344861,9.455,105.84,105.8,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744137345048,65.9588485,105.87,105.78,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744137345249,0.06667887,105.83,105.81,0.06904156]
["bitfinex-derivatives","SOLF0:USTF0",1744137346462,9.4564,105.82,105.81,0.06904156]
["bitfinex-derivatives","SOLF0:USTF0",1744137347962,0.06667887,105.83,105.81,0.06904156]
["bitfinex-derivatives","SOLF0:USTF0",1744137348362,56.5007485,105.82,105.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744137348556,53.94,105.81,105.74,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744137348756,56.5007485,105.8,105.72,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744137349362,9.4613,105.77,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744137349666,9.52935754,105.77,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744137349858,0.06805754,105.77,105.72,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744137350553,9.4621,105.76,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744137351161,9.464,105.74,105.7,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744137351356,0.06805754,105.77,105.7,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744137351564,0.06756185,105.73,105.7,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744137351864,0.06756185,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744137352066,0.06756185,105.73,105.67,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744137352359,0.06756185,105.73,105.68,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744137352959,9.4658,105.72,105.68,18.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744137353270,0.06756185,105.73,105.68,18.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744137353561,0.06756185,105.73,105.69,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744137354060,0.06756185,105.73,105.68,18.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744137354471,0.06756185,105.73,105.68,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744137354963,0.06756185,105.73,105.68,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744137355362,0.06756185,105.73,105.68,14.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744137355747,0.06756185,105.73,105.68,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744137356353,0.06756185,105.73,105.68,58.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744137356853,0.06756185,105.73,105.68,63.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744137358263,9.53226185,105.73,105.7,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744137358468,9.53226185,105.73,105.68,63.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744137358469,0.06756185,105.73,105.68,63.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744137359366,9.53196185,105.73,105.7,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744137359766,6.185e-05,105.73,105.68,63.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744137359957,113.4169,105.86,105.71,56.5007485]
["bitfinex-derivatives","SOLF0:USTF0",1744137360158,56.5007485,105.81,105.72,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744137360357,56.5007485,105.81,105.72,56.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744137360666,52.26,105.82,105.69,1103.8807485]
["bitfinex-derivatives","SOLF0:USTF0",1744137360667,56.5007485,105.77,105.7,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137360858,9.4627,105.75,105.7,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137361170,9.53192739,105.75,105.72,0.07061861]
["bitfinex-derivatives","SOLF0:USTF0",1744137361677,0.06922739,105.75,105.72,0.07061861]
["bitfinex-derivatives","SOLF0:USTF0",1744137362062,9.4644,105.73,105.72,0.07061861]
["bitfinex-derivatives","SOLF0:USTF0",1744137362262,52.26,105.73,105.64,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744137362466,34.79792667,105.7,105.63,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744137362663,34.79792667,105.69,105.61,56.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744137362872,34.79792667,105.71,105.61,91.72252667]
["bitfinex-derivatives","SOLF0:USTF0",1744137363263,34.79792667,105.69,105.61,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744137363475,9.4724,105.65,105.61,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744137363670,34.86148325,105.67,105.57,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137363968,0.07098939,105.64,105.57,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137364170,34.79792667,105.63,105.56,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744137364360,34.79792667,105.61,105.55,152.16091974]
["bitfinex-derivatives","SOLF0:USTF0",1744137364564,34.79792667,105.61,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744137364967,0.05994609,105.6,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744137365271,0.05994609,105.6,105.57,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744137365969,0.05994609,105.6,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744137366270,9.53674609,105.6,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744137366468,0.05994609,105.6,105.55,161.64101974]
["bitfinex-derivatives","SOLF0:USTF0",1744137366662,0.05994609,105.6,105.55,152.16091974]
["bitfinex-derivatives","SOLF0:USTF0",1744137367069,0.05994609,105.6,105.56,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137367269,499.52,105.69,105.58,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137367270,56.71464505,105.68,105.58,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137367472,56.71464505,105.7,105.64,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744137367761,52.28,105.71,105.62,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137368259,8.9942,105.72,105.64,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137368459,0.06144716,105.68,105.65,4.78413129]
["bitfinex-derivatives","SOLF0:USTF0",1744137368664,56.71464505,105.71,105.65,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744137368971,0.06180867,105.68,105.65,57.06413129]
["bitfinex-derivatives","SOLF0:USTF0",1744137369166,0.06180867,105.68,105.67,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744137369371,9.2501,105.73,105.65,61.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744137369567,9.2501,105.73,105.65,9.30663129]
["bitfinex-derivatives","SOLF0:USTF0",1744137369775,56.71464505,105.69,105.62,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744137369976,109.01464505,105.69,105.61,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744137370177,56.71464505,105.67,105.62,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744137370377,4.8117,105.68,105.6,499.74]
["bitfinex-derivatives","SOLF0:USTF0",1744137370574,0.06227275,105.66,105.64,0.06091824]
["bitfinex-derivatives","SOLF0:USTF0",1744137371075,0.06227275,105.66,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744137371271,0.06227275,105.66,105.64,0.06091824]
["bitfinex-derivatives","SOLF0:USTF0",1744137371672,61.7658,105.72,105.64,56.77556329]
["bitfinex-derivatives","SOLF0:USTF0",1744137371867,9.2501,105.73,105.67,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744137372072,9.2501,105.73,105.67,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744137372381,9.4658,105.72,105.67,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744137372562,9.2501,105.73,105.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744137372767,0.06720582,105.71,105.68,0.062477]
["bitfinex-derivatives","SOLF0:USTF0",1744137372978,0.06720582,105.71,105.68,56.77712205]
["bitfinex-derivatives","SOLF0:USTF0",1744137373178,4.4766,105.77,105.68,56.77712205]
["bitfinex-derivatives","SOLF0:USTF0",1744137373578,4.4766,105.77,105.68,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137373784,9.4613,105.77,105.7,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137374087,9.404,105.79,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744137374282,0.06304126,105.75,105.72,56.78431963]
["bitfinex-derivatives","SOLF0:USTF0",1744137374588,9.404,105.79,105.71,62.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744137374895,0.06917856,105.75,105.72,0.06427301]
["bitfinex-derivatives","SOLF0:USTF0",1744137375378,9.53227856,105.75,105.72,0.07270443]
["bitfinex-derivatives","SOLF0:USTF0",1744137375582,0.06917856,105.75,105.72,0.07270443]
["bitfinex-derivatives","SOLF0:USTF0",1744137375884,52.3,105.82,105.73,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137376073,56.71464505,105.8,105.71,62.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744137376381,9.4622,105.76,105.71,62.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744137376783,56.71464505,105.8,105.71,62.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744137377080,0.06430163,105.75,105.72,0.0675307]
["bitfinex-derivatives","SOLF0:USTF0",1744137377278,0.06430163,105.75,105.73,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137377480,0.06430163,105.75,105.74,9.53055849]
["bitfinex-derivatives","SOLF0:USTF0",1744137377676,9.4595,105.79,105.74,0.06705849]
["bitfinex-derivatives","SOLF0:USTF0",1744137377872,109.01464505,105.82,105.74,0.06705849]
["bitfinex-derivatives","SOLF0:USTF0",1744137378180,4.7506,105.83,105.75,108.99464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137378785,4.7506,105.83,105.75,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1744137378974,0.07268284,105.8,105.78,0.06719083]
["bitfinex-derivatives","SOLF0:USTF0",1744137379685,9.4591,105.79,105.78,0.06719083]
["bitfinex-derivatives","SOLF0:USTF0",1744137379885,0.07268284,105.8,105.72,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1744137380088,4.7506,105.83,105.75,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137380277,14.2069,105.83,105.76,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1744137380585,9.4563,105.83,105.76,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1744137380779,4.8213,105.89,105.79,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137380979,14.0089,105.89,105.8,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1744137381178,0.05964968,105.81,105.78,0.06754487]
["bitfinex-derivatives","SOLF0:USTF0",1744137381387,56.71464505,105.86,105.79,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744137381591,0.0647381,105.81,105.79,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744137381779,56.71464505,105.86,105.79,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744137381980,0.07120401,105.81,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744137382278,0.07055448,105.82,105.79,56.77993436]
["bitfinex-derivatives","SOLF0:USTF0",1744137382473,9.4537,105.85,105.79,56.77993436]
["bitfinex-derivatives","SOLF0:USTF0",1744137382683,0.07269834,105.82,105.8,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744137382874,0.07269834,105.82,105.81,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137383189,0.07269834,105.82,105.81,61.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744137383587,9.4532,105.86,105.81,61.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744137383588,66.2689,105.89,105.81,61.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744137383786,66.2689,105.89,105.82,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744137383977,9.4548,105.84,105.81,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137384182,56.71464505,105.88,105.78,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137384489,56.71464505,105.86,105.79,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744137384691,9.4562,105.83,105.82,0.0637674]
["bitfinex-derivatives","SOLF0:USTF0",1744137384891,0.06832763,105.84,105.82,0.0637674]
["bitfinex-derivatives","SOLF0:USTF0",1744137385392,14.0089,105.89,105.82,52.3037674]
["bitfinex-derivatives","SOLF0:USTF0",1744137385592,9.4532,105.86,105.82,52.3037674]
["bitfinex-derivatives","SOLF0:USTF0",1744137385892,108.95464505,105.93,105.83,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137386094,9.4496,105.9,105.83,70.88204505]
["bitfinex-derivatives","SOLF0:USTF0",1744137386289,52.24,105.93,105.89,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744137386588,0.06320344,105.88,105.85,0.0617851]
["bitfinex-derivatives","SOLF0:USTF0",1744137386891,4.7027,105.94,105.87,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137387092,66.4196,105.96,105.89,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137387283,9.4443,105.96,105.9,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1744137387482,4.7577,105.97,105.89,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137387681,4.7577,105.97,105.88,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137387901,0.06885442,105.94,105.92,0.07176291]
["bitfinex-derivatives","SOLF0:USTF0",1744137388086,0.06885442,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744137388285,113.59894505,105.99,105.91,56.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744137388493,0.06455901,105.95,105.92,0.05998917]
["bitfinex-derivatives","SOLF0:USTF0",1744137388883,9.4462,105.94,105.88,608.13464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137389196,56.71464505,105.97,105.92,0.07256513]
["bitfinex-derivatives","SOLF0:USTF0",1744137389393,9.4466,105.93,105.92,0.07256513]
["bitfinex-derivatives","SOLF0:USTF0",1744137389696,0.06498795,105.94,105.92,0.07256513]
["bitfinex-derivatives","SOLF0:USTF0",1744137389997,56.8843,105.99,105.92,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1744137390209,52.24,105.99,105.94,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744137390494,0.06080697,105.98,105.92,107.59464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137390888,0.06080697,105.98,105.95,0.07008095]
["bitfinex-derivatives","SOLF0:USTF0",1744137391998,9.50340697,105.98,105.95,0.07008095]
["bitfinex-derivatives","SOLF0:USTF0",1744137392297,0.06080697,105.98,105.95,0.07008095]
["bitfinex-derivatives","SOLF0:USTF0",1744137393899,0.06080697,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744137394089,9.4398,106.01,105.96,112.14704505]
["bitfinex-derivatives","SOLF0:USTF0",1744137394394,4.6064,106.03,105.97,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744137394699,9.4403,106.01,105.97,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744137394894,9.4403,106.01,105.96,112.14704505]
["bitfinex-derivatives","SOLF0:USTF0",1744137395196,0.07029615,106.0,105.98,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744137395790,0.07029615,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744137396289,0.07029615,106.0,105.98,56.7804545]
["bitfinex-derivatives","SOLF0:USTF0",1744137396488,0.07029615,106.0,105.98,0.06580945]
["bitfinex-derivatives","SOLF0:USTF0",1744137397095,9.5122,106.06,105.98,0.06580945]
["bitfinex-derivatives","SOLF0:USTF0",1744137397297,9.5122,106.06,105.99,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137397590,9.4381,106.03,105.99,66.15504505]
["bitfinex-derivatives","SOLF0:USTF0",1744137397798,50.84,106.09,106.0,118.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137398104,56.71464505,106.08,106.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1744137398396,0.06722865,106.06,106.03,0.06016222]
["bitfinex-derivatives","SOLF0:USTF0",1744137398605,9.4363,106.05,106.03,0.06016222]
["bitfinex-derivatives","SOLF0:USTF0",1744137399095,0.06722865,106.06,106.03,0.06016222]
["bitfinex-derivatives","SOLF0:USTF0",1744137399300,0.06722865,106.06,106.04,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137399501,13.8164,106.12,106.04,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137399696,58.35569004,106.16,106.06,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137399896,4.7007,106.15,106.04,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744137400092,56.71464505,106.12,106.04,4.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744137400284,57.16162892,106.15,106.05,107.53464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137400485,55.5207,106.15,106.05,107.53464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137400685,0.06324378,106.11,106.09,0.0691021]
["bitfinex-derivatives","SOLF0:USTF0",1744137401100,9.4314,106.1,106.09,0.0691021]
["bitfinex-derivatives","SOLF0:USTF0",1744137403197,0.06324378,106.11,106.09,0.0691021]
["bitfinex-derivatives","SOLF0:USTF0",1744137403397,0.06324378,106.11,106.09,50.8691021]
["bitfinex-derivatives","SOLF0:USTF0",1744137403595,13.9603,106.18,106.1,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137403792,13.9603,106.18,106.12,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137404103,13.9603,106.18,106.08,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744137404104,70.67494505,106.18,106.08,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744137404704,0.06982908,106.14,106.09,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137405003,0.06982908,106.14,106.12,0.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1744137405192,0.06982908,106.14,106.13,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744137405394,0.06982908,106.14,106.12,0.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1744137405811,9.49842908,106.14,106.12,0.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1744137406104,0.06982908,106.14,106.12,0.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1744137406304,9.4288,106.13,106.12,0.06879155]
["bitfinex-derivatives","SOLF0:USTF0",1744137406801,56.71464505,106.22,106.12,116.9834366]
["bitfinex-derivatives","SOLF0:USTF0",1744137407105,66.37414505,106.22,106.12,107.5634366]
["bitfinex-derivatives","SOLF0:USTF0",1744137407401,56.71464505,106.2,106.1,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137407709,56.71464505,106.18,106.09,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744137407907,56.71464505,106.18,106.14,0.07057877]
["bitfinex-derivatives","SOLF0:USTF0",1744137407908,56.71464505,106.16,106.14,0.07057877]
["bitfinex-derivatives","SOLF0:USTF0",1744137408205,64.8866,106.15,106.07,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744137408392,56.71464505,106.14,106.07,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744137408597,64.8866,106.15,106.07,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744137409208,0.06788734,106.12,106.1,0.06380718]
["bitfinex-derivatives","SOLF0:USTF0",1744137409706,56.78253239,106.12,106.03,55.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744137410106,56.71464505,106.12,106.03,55.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744137410608,9.4328,106.09,106.03,55.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744137410805,56.71464505,106.12,106.03,55.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744137411106,0.06007593,106.07,106.05,0.06262479]
["bitfinex-derivatives","SOLF0:USTF0",1744137411606,0.06763503,106.07,106.05,0.06871465]
["bitfinex-derivatives","SOLF0:USTF0",1744137411907,0.06763503,106.07,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744137412201,50.76,106.13,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744137412404,9.4319,106.1,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744137412603,9.4319,106.1,106.05,0.06871465]
["bitfinex-derivatives","SOLF0:USTF0",1744137412604,50.76,106.13,106.04,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137412991,50.76,106.13,106.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744137413195,14.1266,106.15,106.07,50.821171]
["bitfinex-derivatives","SOLF0:USTF0",1744137413196,0.06344592,106.1,106.07,50.821171]
["bitfinex-derivatives","SOLF0:USTF0",1744137413397,0.06344592,106.1,106.07,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744137413614,0.06344592,106.1,106.07,50.83168611]
["bitfinex-derivatives","SOLF0:USTF0",1744137413996,0.06344592,106.1,106.07,0.07168611]
["bitfinex-derivatives","SOLF0:USTF0",1744137415111,9.4332,106.08,106.07,0.07168611]
["bitfinex-derivatives","SOLF0:USTF0",1744137415315,56.77809097,106.1,106.01,59.668]
["bitfinex-derivatives","SOLF0:USTF0",1744137415505,4.5849,106.09,106.01,59.668]
["bitfinex-derivatives","SOLF0:USTF0",1744137415706,9.3021,106.09,106.01,59.668]
["bitfinex-derivatives","SOLF0:USTF0",1744137416107,50.76,106.12,106.01,59.668]
["bitfinex-derivatives","SOLF0:USTF0",1744137416303,50.76,106.12,106.03,56.71464505]
["bitfinex-derivatives","SOLF0:USTF0",1744137416508,0.07123332,106.08,106.05,0.06371834]
["bitfinex-derivatives","SOLF0:USTF0",1744137416817,0.07123332,106.08,106.06,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744137417213,0.07123332,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744137417719,9.3021,106.13,106.1,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744137417720,18.7313,106.13,106.1,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744137417900,4.7172,106.13,106.05,85.38997274]
["bitfinex-derivatives","SOLF0:USTF0",1744137418105,50.76,106.15,106.07,34.56185693]
["bitfinex-derivatives","SOLF0:USTF0",1744137418307,9.4294,106.13,106.1,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744137418618,9.4294,106.13,106.07,34.56185693]
["bitfinex-derivatives","SOLF0:USTF0",1744137418809,9.4306,106.11,106.1,0.06794045]
["bitfinex-derivatives","SOLF0:USTF0",1744137420417,9.4329,106.09,106.06,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744137420613,56.17210866,106.14,106.05,60.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744137420810,56.17210866,106.14,106.05,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744137421214,9.4314,106.11,106.05,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1744137421407,0.06161948,106.11,106.08,0.0634992]
["bitfinex-derivatives","SOLF0:USTF0",1744137421719,9.49241948,106.11,106.08,9.4964992]
["bitfinex-derivatives","SOLF0:USTF0",1744137421919,0.06161948,106.11,106.08,0.0634992]
["bitfinex-derivatives","SOLF0:USTF0",1744137422108,0.06161948,106.11,106.08,56.23560786]
["bitfinex-derivatives","SOLF0:USTF0",1744137422420,0.06161948,106.11,106.08,0.0634992]
["bitfinex-derivatives","SOLF0:USTF0",1744137423323,9.4275,106.15,106.09,106.89210866]
["bitfinex-derivatives","SOLF0:USTF0",1744137423813,9.4275,106.15,106.12,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744137424010,65.31800866,106.17,106.07,8.9755]
["bitfinex-derivatives","SOLF0:USTF0",1744137424214,56.17210866,106.15,106.06,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137424409,9.4318,106.1,106.06,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137424617,9.4318,106.1,106.09,0.07155913]
["bitfinex-derivatives","SOLF0:USTF0",1744137425019,0.07094578,106.11,106.09,0.07155913]
["bitfinex-derivatives","SOLF0:USTF0",1744137426118,0.07094578,106.11,106.09,9.50385913]
["bitfinex-derivatives","SOLF0:USTF0",1744137426319,0.07094578,106.11,106.09,0.07155913]
["bitfinex-derivatives","SOLF0:USTF0",1744137427217,9.50194578,106.11,106.09,0.07155913]
["bitfinex-derivatives","SOLF0:USTF0",1744137427815,0.07094578,106.11,106.09,0.07155913]
["bitfinex-derivatives","SOLF0:USTF0",1744137428121,4.7264,106.17,106.1,106.89210866]
["bitfinex-derivatives","SOLF0:USTF0",1744137428332,9.4263,106.16,106.13,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744137428521,4.4853,106.18,106.11,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744137428926,9.4267,106.16,106.13,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744137429126,9.48881552,106.16,106.13,9.49009113]
["bitfinex-derivatives","SOLF0:USTF0",1744137429527,0.06211552,106.16,106.14,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744137429714,0.06211552,106.16,106.13,0.06149113]
["bitfinex-derivatives","SOLF0:USTF0",1744137431424,0.06211552,106.16,106.14,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137431733,9.4222,106.21,106.14,106.89210866]
["bitfinex-derivatives","SOLF0:USTF0",1744137431922,4.806,106.23,106.16,56.17210866]
["bitfinex-derivatives","SOLF0:USTF0",1744137432126,4.806,106.23,106.15,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744137432327,4.806,106.23,106.14,106.89210866]
["bitfinex-derivatives","SOLF0:USTF0",1744137432328,4.806,106.23,106.14,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137432523,56.17210866,106.21,106.14,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137432830,9.4275,106.15,106.12,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744137433035,56.17210866,106.19,106.16,0.07056207]
["bitfinex-derivatives","SOLF0:USTF0",1744137433036,56.19789555,106.19,106.16,0.07056207]
["bitfinex-derivatives","SOLF0:USTF0",1744137433239,9.0161,106.18,106.11,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137433619,0.02578689,106.16,106.13,0.06263568]
["bitfinex-derivatives","SOLF0:USTF0",1744137433818,0.02578689,106.16,106.08,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137433819,60.89530866,106.17,106.08,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137434032,4.7232,106.17,106.08,106.89210866]
["bitfinex-derivatives","SOLF0:USTF0",1744137434424,9.4283,106.14,106.11,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744137434926,9.49199292,106.14,106.11,9.49160447]
["bitfinex-derivatives","SOLF0:USTF0",1744137435842,0.06369292,106.14,106.12,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744137436036,0.06369292,106.14,106.11,0.06160447]
["bitfinex-derivatives","SOLF0:USTF0",1744137436524,0.06369292,106.14,106.12,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744137436839,0.06369292,106.14,106.11,0.06160447]
["bitfinex-derivatives","SOLF0:USTF0",1744137437221,9.4297,106.12,106.11,0.06160447]
["bitfinex-derivatives","SOLF0:USTF0",1744137437430,0.06369292,106.14,106.11,0.06160447]
["bitfinex-derivatives","SOLF0:USTF0",1744137437739,9.4227,106.2,106.17,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744137437921,4.5672,106.23,106.14,13.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744137438125,56.17210866,106.22,106.12,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137438341,56.17210866,106.2,106.11,613.81870866]
["bitfinex-derivatives","SOLF0:USTF0",1744137438718,0.02472965,106.17,106.14,0.06831548]
["bitfinex-derivatives","SOLF0:USTF0",1744137439828,9.427,106.15,106.14,0.06831548]
["bitfinex-derivatives","SOLF0:USTF0",1744137440526,55.45782965,106.17,106.14,0.06831548]
["bitfinex-derivatives","SOLF0:USTF0",1744137440727,0.02472965,106.17,106.15,56.17210866]
["bitfinex-derivatives","SOLF0:USTF0",1744137440935,50.72,106.24,106.19,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744137440936,13.8783,106.24,106.19,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744137441137,9.4215,106.22,106.19,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744137441532,9.4215,106.22,106.17,56.17210866]
["bitfinex-derivatives","SOLF0:USTF0",1744137441938,13.8783,106.24,106.21,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744137442139,13.8783,106.24,106.18,0.06780055]
["bitfinex-derivatives","SOLF0:USTF0",1744137442438,13.8783,106.24,106.2,0.06724956]
["bitfinex-derivatives","SOLF0:USTF0",1744137442622,9.4211,106.22,106.2,0.06724956]
["bitfinex-derivatives","SOLF0:USTF0",1744137443139,9.4212,106.22,106.2,0.06724956]
["bitfinex-derivatives","SOLF0:USTF0",1744137443348,13.8783,106.24,106.2,0.06724956]
["bitfinex-derivatives","SOLF0:USTF0",1744137443539,9.3633,106.26,106.2,0.06724956]
["bitfinex-derivatives","SOLF0:USTF0",1744137443738,9.3633,106.26,106.17,56.17210866]
["bitfinex-derivatives","SOLF0:USTF0",1744137443936,9.3633,106.26,106.22,0.06703866]
["bitfinex-derivatives","SOLF0:USTF0",1744137444853,9.4199,106.23,106.22,0.06703866]
["bitfinex-derivatives","SOLF0:USTF0",1744137445142,106.87210866,106.23,106.13,613.71640866]
["bitfinex-derivatives","SOLF0:USTF0",1744137445340,4.4845,106.22,106.13,613.71640866]
["bitfinex-derivatives","SOLF0:USTF0",1744137446333,0.06404546,106.19,106.17,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744137446538,0.06404546,106.19,106.13,613.71640866]
["bitfinex-derivatives","SOLF0:USTF0",1744137446732,0.06404546,106.19,106.17,0.06007576]
["bitfinex-derivatives","SOLF0:USTF0",1744137446932,0.06404546,106.19,106.17,9.48487576]
["bitfinex-derivatives","SOLF0:USTF0",1744137447240,0.06404546,106.19,106.17,0.06007576]
["bitfinex-derivatives","SOLF0:USTF0",1744137449442,0.06404546,106.19,106.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744137449742,0.06404546,106.19,106.17,0.06007576]
["bitfinex-derivatives","SOLF0:USTF0",1744137450448,4.5069,106.25,106.17,50.72007576]
["bitfinex-derivatives","SOLF0:USTF0",1744137450650,9.4217,106.21,106.18,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744137450830,4.5069,106.25,106.17,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137451147,9.423,106.2,106.17,60.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744137451643,9.423,106.2,106.17,60.14804096]
["bitfinex-derivatives","SOLF0:USTF0",1744137451845,9.4221,106.21,106.18,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744137452232,34.49943296,106.24,106.18,0.06014469]
["bitfinex-derivatives","SOLF0:USTF0",1744137452650,62.79943296,106.24,106.18,0.06014469]
["bitfinex-derivatives","SOLF0:USTF0",1744137452847,34.49943296,106.24,106.18,9.48444469]
["bitfinex-derivatives","SOLF0:USTF0",1744137453040,34.49943296,106.24,106.18,0.06014469]
["bitfinex-derivatives","SOLF0:USTF0",1744137453345,4.5069,106.25,106.18,0.06014469]
["bitfinex-derivatives","SOLF0:USTF0",1744137453656,9.4224,106.21,106.18,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744137453833,9.4224,106.21,106.2,0.06957372]
["bitfinex-derivatives","SOLF0:USTF0",1744137454036,9.4245,106.18,106.15,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744137454438,9.4245,106.18,106.15,9.49703004]
["bitfinex-derivatives","SOLF0:USTF0",1744137454645,50.66,106.22,106.15,9.49703004]
["bitfinex-derivatives","SOLF0:USTF0",1744137454646,9.424,106.19,106.16,9.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744137454944,50.66,106.22,106.14,85.15943296]
["bitfinex-derivatives","SOLF0:USTF0",1744137455153,9.4255,106.17,106.16,0.06709558]
["bitfinex-derivatives","SOLF0:USTF0",1744137455339,34.49943296,106.16,106.05,149.78383046]
["bitfinex-derivatives","SOLF0:USTF0",1744137455540,34.49943296,106.11,106.05,149.78383046]
["bitfinex-derivatives","SOLF0:USTF0",1744137455848,60.0901,106.1,106.05,149.78383046]
["bitfinex-derivatives","SOLF0:USTF0",1744137456154,9.4301,106.1,106.05,149.78383046]
["bitfinex-derivatives","SOLF0:USTF0",1744137456641,0.06811842,106.09,106.06,0.07076623]
["bitfinex-derivatives","SOLF0:USTF0",1744137457238,34.46755138,106.1,106.06,0.07076623]
["bitfinex-derivatives","SOLF0:USTF0",1744137457444,4.804,106.09,106.06,0.07076623]
["bitfinex-derivatives","SOLF0:USTF0",1744137457748,14.237,106.09,106.06,0.07076623]
["bitfinex-derivatives","SOLF0:USTF0",1744137457951,50.66,106.11,106.06,0.07076623]
["bitfinex-derivatives","SOLF0:USTF0",1744137458358,9.4319,106.1,106.06,0.07076623]
["bitfinex-derivatives","SOLF0:USTF0",1744137458849,9.4319,106.1,106.06,9.50536623]
["bitfinex-derivatives","SOLF0:USTF0",1744137459056,9.4324,106.09,106.06,0.07076623]
["bitfinex-derivatives","SOLF0:USTF0",1744137459449,50.66,106.11,106.06,9.50576623]
["bitfinex-derivatives","SOLF0:USTF0",1744137459649,50.66,106.11,106.06,0.07076623]
["bitfinex-derivatives","SOLF0:USTF0",1744137460451,4.804,106.13,106.06,60.16536623]
["bitfinex-derivatives","SOLF0:USTF0",1744137460644,9.4312,106.11,106.06,60.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744137460845,9.4312,106.11,106.08,0.06394553]
["bitfinex-derivatives","SOLF0:USTF0",1744137461847,9.43,106.12,106.08,0.06394553]
["bitfinex-derivatives","SOLF0:USTF0",1744137462053,59.7024,106.14,106.08,0.06394553]
["bitfinex-derivatives","SOLF0:USTF0",1744137462248,9.4271,106.15,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744137462453,50.68,106.17,106.09,60.90443645]
["bitfinex-derivatives","SOLF0:USTF0",1744137462654,50.68,106.17,106.11,0.0669747]
["bitfinex-derivatives","SOLF0:USTF0",1744137462851,50.68,106.17,106.11,56.24361115]
["bitfinex-derivatives","SOLF0:USTF0",1744137463156,50.68,106.17,106.11,0.0669747]
["bitfinex-derivatives","SOLF0:USTF0",1744137463656,14.0098,106.19,106.11,56.24361115]
["bitfinex-derivatives","SOLF0:USTF0",1744137463962,14.0098,106.19,106.11,56.17663645]
["bitfinex-derivatives","SOLF0:USTF0",1744137464145,14.0098,106.19,106.14,0.06733301]
["bitfinex-derivatives","SOLF0:USTF0",1744137464351,23.4341,106.19,106.14,9.49463301]
["bitfinex-derivatives","SOLF0:USTF0",1744137464751,14.0098,106.19,106.14,9.49463301]
["bitfinex-derivatives","SOLF0:USTF0",1744137465057,9.4243,106.18,106.14,9.49463301]
["bitfinex-derivatives","SOLF0:USTF0",1744137465355,4.7361,106.19,106.14,0.06733301]
["bitfinex-derivatives","SOLF0:USTF0",1744137465545,60.89653645,106.18,106.14,0.06733301]
["bitfinex-derivatives","SOLF0:USTF0",1744137466462,9.4266,106.16,106.14,0.06733301]
["bitfinex-derivatives","SOLF0:USTF0",1744137466763,60.89653645,106.18,106.14,0.06733301]
["bitfinex-derivatives","SOLF0:USTF0",1744137466958,9.4265,106.16,106.14,0.06733301]
["bitfinex-derivatives","SOLF0:USTF0",1744137467763,9.427,106.15,106.14,0.06733301]
["bitfinex-derivatives","SOLF0:USTF0",1744137469063,60.89653645,106.18,106.14,0.06733301]
["bitfinex-derivatives","SOLF0:USTF0",1744137469363,60.89653645,106.18,106.09,65.59993645]
["bitfinex-derivatives","SOLF0:USTF0",1744137469554,56.17663645,106.16,106.07,553.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744137469754,50.68,106.15,106.07,553.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744137470163,9.4281,106.14,106.07,553.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744137470759,0.06286406,106.12,106.11,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744137471857,0.06286406,106.12,106.09,56.23790337]
["bitfinex-derivatives","SOLF0:USTF0",1744137471858,0.06286406,106.12,106.1,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744137472057,0.06286406,106.12,106.09,0.06126692]
["bitfinex-derivatives","SOLF0:USTF0",1744137474369,0.06286406,106.12,106.09,56.23790337]
["bitfinex-derivatives","SOLF0:USTF0",1744137474668,0.06286406,106.12,106.09,0.06126692]
["bitfinex-derivatives","SOLF0:USTF0",1744137475166,0.06286406,106.12,106.1,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744137475470,0.06286406,106.12,106.09,0.06126692]
["bitfinex-derivatives","SOLF0:USTF0",1744137475767,0.06286406,106.12,106.09,9.49316692]
["bitfinex-derivatives","SOLF0:USTF0",1744137476064,9.4314,106.1,106.09,0.06126692]
["bitfinex-derivatives","SOLF0:USTF0",1744137476270,0.06286406,106.12,106.03,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744137476473,60.96433645,106.11,106.03,13.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744137476768,50.68,106.1,106.05,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744137477374,56.17663645,106.09,106.01,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1744137477574,56.24113642,106.09,106.06,0.0707463]
["bitfinex-derivatives","SOLF0:USTF0",1744137477772,4.7877,106.11,106.06,0.0707463]
["bitfinex-derivatives","SOLF0:USTF0",1744137477967,0.06908528,106.09,106.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744137478270,0.06908528,106.09,106.07,56.17663645]
["bitfinex-derivatives","SOLF0:USTF0",1744137478474,9.1957,106.15,106.07,56.17663645]
["bitfinex-derivatives","SOLF0:USTF0",1744137478678,9.1957,106.15,106.08,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744137478868,9.4293,106.13,106.09,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744137479270,9.4293,106.13,106.08,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744137479479,9.4299,106.12,106.08,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744137479673,9.49138501,106.12,106.09,0.06637332]
["bitfinex-derivatives","SOLF0:USTF0",1744137479868,0.06148501,106.12,106.09,56.24300977]
["bitfinex-derivatives","SOLF0:USTF0",1744137480069,9.4267,106.16,106.09,106.92300977]
["bitfinex-derivatives","SOLF0:USTF0",1744137480276,59.8757,106.19,106.11,56.17663645]
["bitfinex-derivatives","SOLF0:USTF0",1744137480481,9.4301,106.12,106.09,56.17663645]
["bitfinex-derivatives","SOLF0:USTF0",1744137480776,50.64,106.15,106.08,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744137480990,9.431,106.11,106.08,14.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744137481297,85.20068972,106.15,106.1,0.05993593]
["bitfinex-derivatives","SOLF0:USTF0",1744137481477,4.6945,106.14,106.1,0.05993593]
["bitfinex-derivatives","SOLF0:USTF0",1744137481683,4.6945,106.14,106.11,0.06766909]
["bitfinex-derivatives","SOLF0:USTF0",1744137481894,4.6945,106.14,106.06,34.56068972]
["bitfinex-derivatives","SOLF0:USTF0",1744137482195,4.6945,106.14,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137482488,50.64,106.15,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137482694,9.4291,106.13,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137483497,9.4296,106.13,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137483690,50.64,106.15,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137483888,9.4288,106.13,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137484497,4.6945,106.17,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137484883,9.4283,106.14,106.11,9.49467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137485088,4.6945,106.17,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137485795,34.56068972,106.16,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137486097,9.4297,106.12,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137487197,18.6542,106.13,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137487396,50.64,106.15,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137487996,9.4297,106.12,106.11,0.06467169]
["bitfinex-derivatives","SOLF0:USTF0",1744137489791,9.4329,106.09,106.05,64.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744137489995,34.56068972,106.14,106.05,64.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744137490498,34.56068972,106.14,106.07,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744137490701,50.64,106.15,106.05,64.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744137490895,0.06467169,106.12,106.09,0.07098902]
["bitfinex-derivatives","SOLF0:USTF0",1744137491994,9.49467169,106.12,106.09,9.50288902]
["bitfinex-derivatives","SOLF0:USTF0",1744137492198,0.06467169,106.12,106.09,85.27167874]
["bitfinex-derivatives","SOLF0:USTF0",1744137492502,9.4248,106.18,106.15,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744137492698,43.86708972,106.2,106.1,34.56068972]
["bitfinex-derivatives","SOLF0:USTF0",1744137492889,9.4255,106.17,106.13,34.56068972]
["bitfinex-derivatives","SOLF0:USTF0",1744137493090,9.3064,106.2,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744137493396,9.3064,106.2,106.13,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137493702,9.3064,106.2,106.16,0.067541]
["bitfinex-derivatives","SOLF0:USTF0",1744137494002,9.4252,106.17,106.16,0.067541]
["bitfinex-derivatives","SOLF0:USTF0",1744137495102,9.4284,106.14,106.11,14.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744137495607,9.4302,106.12,106.1,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137496004,9.4302,106.12,106.09,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744137496307,0.0671509,106.11,106.08,0.07212431]
["bitfinex-derivatives","SOLF0:USTF0",1744137497208,9.4323,106.09,106.08,0.07212431]
["bitfinex-derivatives","SOLF0:USTF0",1744137497907,9.4319,106.1,106.08,0.07212431]
["bitfinex-derivatives","SOLF0:USTF0",1744137498106,0.0671509,106.11,106.08,0.07212431]
["bitfinex-derivatives","SOLF0:USTF0",1744137498408,9.427,106.15,106.12,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744137498609,94.36958972,106.19,106.09,34.56068972]
["bitfinex-derivatives","SOLF0:USTF0",1744137498805,9.4279,106.14,106.11,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744137499305,9.4279,106.14,106.11,9.49678328]
["bitfinex-derivatives","SOLF0:USTF0",1744137499705,59.8089,106.19,106.11,34.627473]
["bitfinex-derivatives","SOLF0:USTF0",1744137499913,59.8089,106.19,106.11,34.56068972]
["bitfinex-derivatives","SOLF0:USTF0",1744137500101,59.8089,106.19,106.14,0.0681243]
["bitfinex-derivatives","SOLF0:USTF0",1744137500607,9.1689,106.19,106.14,0.0681243]
["bitfinex-derivatives","SOLF0:USTF0",1744137500817,9.4248,106.18,106.15,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744137501201,9.4248,106.18,106.14,34.62881402]
["bitfinex-derivatives","SOLF0:USTF0",1744137501202,9.4221,106.21,106.16,34.56068972]
["bitfinex-derivatives","SOLF0:USTF0",1744137501510,50.64,106.21,106.12,99.32078972]
["bitfinex-derivatives","SOLF0:USTF0",1744137501711,34.56068972,106.2,106.17,0.07043842]
["bitfinex-derivatives","SOLF0:USTF0",1744137501897,34.56068972,106.2,106.12,74.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744137502210,50.64,106.21,106.13,3.9549787]
["bitfinex-derivatives","SOLF0:USTF0",1744137502410,34.56068972,106.2,106.12,64.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744137502813,34.56068972,106.2,106.12,74.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744137503112,0.06117769,106.17,106.15,0.06820226]
["bitfinex-derivatives","SOLF0:USTF0",1744137503499,9.48687769,106.17,106.15,0.06820226]
["bitfinex-derivatives","SOLF0:USTF0",1744137503807,0.06117769,106.17,106.15,0.06820226]
["bitfinex-derivatives","SOLF0:USTF0",1744137504714,9.4261,106.16,106.15,0.06820226]
["bitfinex-derivatives","SOLF0:USTF0",1744137505529,0.06117769,106.17,106.15,0.06820226]
["bitfinex-derivatives","SOLF0:USTF0",1744137506209,50.68117769,106.17,106.09,55.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744137506396,50.62,106.17,106.1,3.95858698]
["bitfinex-derivatives","SOLF0:USTF0",1744137506601,9.4279,106.14,106.11,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1744137507012,55.0947,106.17,106.1,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1744137507318,34.56068972,106.15,106.06,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1744137507524,34.62250419,106.15,106.12,0.06522458]
["bitfinex-derivatives","SOLF0:USTF0",1744137507817,9.432,106.1,106.09,0.05964618]
["bitfinex-derivatives","SOLF0:USTF0",1744137508013,50.62,106.13,106.06,55.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744137508214,0.06478589,106.11,106.08,0.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744137508910,9.4315,106.1,106.08,0.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744137509310,9.49588589,106.11,106.08,0.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744137509513,0.06478589,106.11,106.08,0.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744137509709,0.06478589,106.11,106.09,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744137510018,0.06478589,106.11,106.08,0.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744137510212,0.06478589,106.11,106.08,9.49524541]
["bitfinex-derivatives","SOLF0:USTF0",1744137510413,0.06478589,106.11,106.08,0.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744137510822,0.06478589,106.11,106.09,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744137511412,0.06478589,106.11,106.09,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744137512219,0.06478589,106.11,106.08,9.49494541]
["bitfinex-derivatives","SOLF0:USTF0",1744137512411,9.49548589,106.11,106.08,9.49494541]
["bitfinex-derivatives","SOLF0:USTF0",1744137512821,9.49548589,106.11,106.08,0.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744137513022,0.06478589,106.11,106.08,0.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744137514016,9.49558589,106.11,106.08,9.49494541]
["bitfinex-derivatives","SOLF0:USTF0",1744137514722,0.06478589,106.11,106.08,0.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744137514916,55.0547,106.17,106.08,85.20283513]
["bitfinex-derivatives","SOLF0:USTF0",1744137515125,4.4747,106.17,106.1,34.56068972]
["bitfinex-derivatives","SOLF0:USTF0",1744137515312,9.1305,106.19,106.11,3.95936911]
["bitfinex-derivatives","SOLF0:USTF0",1744137515624,9.1305,106.19,106.1,34.56068972]
["bitfinex-derivatives","SOLF0:USTF0",1744137515818,9.4256,106.17,106.13,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744137516217,0.06539148,106.16,106.14,9.49448466]
["bitfinex-derivatives","SOLF0:USTF0",1744137516822,0.06539148,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744137517226,9.2486,106.23,106.14,34.62737438]
["bitfinex-derivatives","SOLF0:USTF0",1744137517418,55.90242644,106.26,106.21,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744137517930,9.4194,106.24,106.2,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744137518131,9.4194,106.24,106.19,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1744137518318,9.4194,106.24,106.21,0.06119971]
["bitfinex-derivatives","SOLF0:USTF0",1744137519228,9.4186,106.25,106.21,0.06119971]
["bitfinex-derivatives","SOLF0:USTF0",1744137519426,55.90242644,106.26,106.21,0.06119971]
["bitfinex-derivatives","SOLF0:USTF0",1744137519726,4.5653,106.26,106.21,0.06119971]
["bitfinex-derivatives","SOLF0:USTF0",1744137520031,9.4197,106.24,106.21,0.06119971]
["bitfinex-derivatives","SOLF0:USTF0",1744137520226,4.5653,106.26,106.21,0.06119971]
["bitfinex-derivatives","SOLF0:USTF0",1744137521021,56.01612702,106.25,106.21,0.06119971]
["bitfinex-derivatives","SOLF0:USTF0",1744137521222,50.56,106.24,106.16,55.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744137521529,50.56,106.24,106.1,56.01612702]
["bitfinex-derivatives","SOLF0:USTF0",1744137521530,56.01612702,106.22,106.15,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744137521826,9.425,106.18,106.13,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744137522031,50.56,106.2,106.11,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744137522328,56.01612702,106.18,106.08,309.02620948]
["bitfinex-derivatives","SOLF0:USTF0",1744137522529,56.01612702,106.16,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137522718,9.427,106.15,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137523815,0.0620722,106.16,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137524324,0.0620722,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744137525237,0.0620722,106.16,106.14,9.42743485]
["bitfinex-derivatives","SOLF0:USTF0",1744137526133,0.0620722,106.16,106.15,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1744137527333,0.0620722,106.16,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137528142,9.4887722,106.16,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137529128,9.427,106.15,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137529746,14.0021,106.15,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137530152,9.427,106.15,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137530454,0.0620722,106.16,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137531659,9.4885722,106.16,106.14,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137531957,50.56,106.15,106.07,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744137532257,56.01612702,106.13,106.04,60.73042702]
["bitfinex-derivatives","SOLF0:USTF0",1744137532458,56.01612702,106.13,106.04,4.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744137532643,56.01612702,106.11,106.02,55.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744137532845,50.56,106.1,106.02,55.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744137533059,55.1241,106.1,106.02,55.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744137533259,9.4358,106.06,106.05,0.06850304]
["bitfinex-derivatives","SOLF0:USTF0",1744137534046,9.50165885,106.07,106.05,0.06850304]
["bitfinex-derivatives","SOLF0:USTF0",1744137534242,0.06705885,106.07,106.05,0.06850304]
["bitfinex-derivatives","SOLF0:USTF0",1744137535644,0.06705885,106.07,105.99,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1744137535842,9.4368,106.05,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744137536558,50.58,106.06,105.99,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1744137536962,0.07030224,106.04,106.01,0.0701282]
["bitfinex-derivatives","SOLF0:USTF0",1744137537157,0.07030224,106.04,106.0,56.01612702]
["bitfinex-derivatives","SOLF0:USTF0",1744137537359,0.07030224,106.04,106.01,0.06770268]
["bitfinex-derivatives","SOLF0:USTF0",1744137537565,0.07030224,106.04,106.03,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744137538057,60.0127,106.09,106.05,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744137538764,50.58,106.09,106.05,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744137539064,50.58,106.09,106.03,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1744137539263,0.07133781,106.08,106.06,0.06913814]
["bitfinex-derivatives","SOLF0:USTF0",1744137539971,0.07133781,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744137540264,0.07133781,106.08,106.06,0.06913814]
["bitfinex-derivatives","SOLF0:USTF0",1744137540466,0.07133781,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744137541254,0.07133781,106.08,106.06,0.06913814]
["bitfinex-derivatives","SOLF0:USTF0",1744137542056,4.4537,106.13,106.06,56.08526516]
["bitfinex-derivatives","SOLF0:USTF0",1744137542357,9.4309,106.11,106.07,59.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744137542553,4.4537,106.13,106.07,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137542759,4.4537,106.13,106.07,55.055]
["bitfinex-derivatives","SOLF0:USTF0",1744137543169,0.06631417,106.11,106.09,0.06377176]
["bitfinex-derivatives","SOLF0:USTF0",1744137543869,9.49741417,106.11,106.09,0.06377176]
["bitfinex-derivatives","SOLF0:USTF0",1744137544065,0.06631417,106.11,106.09,0.06377176]
["bitfinex-derivatives","SOLF0:USTF0",1744137545681,50.52,106.18,106.09,34.62361213]
["bitfinex-derivatives","SOLF0:USTF0",1744137545861,50.52,106.18,106.1,9.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744137546280,34.55984037,106.17,106.08,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137546665,4.3888,106.16,106.08,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137546976,34.55984037,106.15,106.11,0.06652428]
["bitfinex-derivatives","SOLF0:USTF0",1744137547271,9.4336,106.08,106.03,34.55984037]
["bitfinex-derivatives","SOLF0:USTF0",1744137547456,50.52,106.1,106.02,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137547659,59.6834,106.09,106.02,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137547874,94.24324037,106.09,105.99,43.84564037]
["bitfinex-derivatives","SOLF0:USTF0",1744137548260,9.4389,106.02,105.99,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744137548471,50.58776107,106.05,105.98,55.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744137548671,50.52,106.05,105.99,0.07199126]
["bitfinex-derivatives","SOLF0:USTF0",1744137548872,9.4403,106.0,105.99,0.07199126]
["bitfinex-derivatives","SOLF0:USTF0",1744137549274,0.0650632,106.01,105.99,0.07199126]
["bitfinex-derivatives","SOLF0:USTF0",1744137549468,9.4403,106.0,105.99,0.07199126]
["bitfinex-derivatives","SOLF0:USTF0",1744137549772,0.0650632,106.01,105.99,0.07199126]
["bitfinex-derivatives","SOLF0:USTF0",1744137549972,0.0650632,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744137550162,0.0650632,106.01,105.99,0.07199126]
["bitfinex-derivatives","SOLF0:USTF0",1744137552164,0.0650632,106.01,106.0,11.32709245]
["bitfinex-derivatives","SOLF0:USTF0",1744137552766,0.0650632,106.01,106.0,1.88679245]
["bitfinex-derivatives","SOLF0:USTF0",1744137553270,0.0650632,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744137554670,4.7494,106.08,106.0,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744137554872,4.7494,106.08,106.01,60.75723755]
["bitfinex-derivatives","SOLF0:USTF0",1744137555171,4.7494,106.08,106.01,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744137555369,4.7494,106.08,106.03,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744137555573,4.7494,106.08,106.01,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744137555774,4.7494,106.08,106.04,0.06638502]
["bitfinex-derivatives","SOLF0:USTF0",1744137556078,56.27043755,106.06,105.99,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137556375,50.54,106.05,105.98,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744137556762,55.129,106.05,105.98,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744137556966,55.129,106.05,106.01,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744137557269,55.129,106.05,105.98,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744137557270,0.06857591,106.03,106.0,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744137557465,0.06857591,106.03,106.01,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744137557671,0.06857591,106.03,106.0,106.87409775]
["bitfinex-derivatives","SOLF0:USTF0",1744137558380,0.06857591,106.03,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744137559071,0.06857591,106.03,106.0,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744137560086,9.50657591,106.03,106.0,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744137560472,0.06857591,106.03,106.0,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744137560787,0.06857591,106.03,105.97,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744137560788,56.27043755,106.02,105.94,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744137560980,4.8551,106.01,105.94,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744137561183,9.4829,106.01,105.94,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744137561381,111.25923755,106.0,105.92,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1744137561881,0.06887886,105.97,105.95,0.06949656]
["bitfinex-derivatives","SOLF0:USTF0",1744137562282,9.4439,105.96,105.95,0.06949656]
["bitfinex-derivatives","SOLF0:USTF0",1744137563394,9.4453,105.95,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744137563573,0.06887886,105.97,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744137563777,56.27043755,105.98,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744137564387,9.4453,105.95,105.93,0.06850607]
["bitfinex-derivatives","SOLF0:USTF0",1744137564974,9.51132761,105.96,105.93,0.06850607]
["bitfinex-derivatives","SOLF0:USTF0",1744137565474,9.4452,105.95,105.93,0.06850607]
["bitfinex-derivatives","SOLF0:USTF0",1744137567686,0.06702761,105.96,105.93,0.06850607]
["bitfinex-derivatives","SOLF0:USTF0",1744137567873,106.89746516,105.96,105.93,0.06850607]
["bitfinex-derivatives","SOLF0:USTF0",1744137568186,56.27043755,105.94,105.85,60.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744137569079,13.4971,105.95,105.88,56.27043755]
["bitfinex-derivatives","SOLF0:USTF0",1744137569283,0.06063257,105.91,105.89,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744137569583,0.06063257,105.91,105.89,50.6295593]
["bitfinex-derivatives","SOLF0:USTF0",1744137569785,0.06063257,105.91,105.9,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744137569986,34.66723015,105.98,105.89,50.6295593]
["bitfinex-derivatives","SOLF0:USTF0",1744137570289,34.66723015,105.98,105.9,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744137570697,9.4462,105.94,105.9,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1744137571081,0.06419308,105.93,105.91,0.07055674]
["bitfinex-derivatives","SOLF0:USTF0",1744137571281,0.06419308,105.93,105.91,9.51855674]
["bitfinex-derivatives","SOLF0:USTF0",1744137571680,0.06419308,105.93,105.91,0.07055674]
["bitfinex-derivatives","SOLF0:USTF0",1744137571889,9.4426,105.98,105.91,56.41207291]
["bitfinex-derivatives","SOLF0:USTF0",1744137572184,54.9054,105.99,105.91,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744137572390,9.4443,105.96,105.91,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744137572992,0.06138006,105.95,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744137573186,0.06138006,105.95,105.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744137573397,55.2705,106.02,105.94,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137573687,9.44,106.01,105.94,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137573889,4.7905,106.02,105.94,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137574087,9.5681,106.04,105.96,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137574284,9.438,106.03,105.96,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137574492,0.06141524,106.01,105.99,0.06146703]
["bitfinex-derivatives","SOLF0:USTF0",1744137575391,0.06141524,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744137575888,50.48,106.08,106.04,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744137576089,50.48,106.08,106.01,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744137576489,50.48,106.08,105.98,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744137576791,56.34151617,106.04,105.97,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744137576988,4.6249,106.03,106.02,0.06647153]
["bitfinex-derivatives","SOLF0:USTF0",1744137577181,4.6249,106.03,105.97,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744137577383,0.02312477,106.01,105.99,0.06036852]
["bitfinex-derivatives","SOLF0:USTF0",1744137579084,9.4403,106.0,105.99,0.06036852]
["bitfinex-derivatives","SOLF0:USTF0",1744137579395,106.80151617,106.0,105.93,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744137579786,56.34151617,105.98,105.91,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744137580182,56.34151617,105.98,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744137580382,0.06887504,105.96,105.93,0.06067023]
["bitfinex-derivatives","SOLF0:USTF0",1744137580783,9.4457,105.94,105.93,0.06067023]
["bitfinex-derivatives","SOLF0:USTF0",1744137580982,56.34151617,105.94,105.86,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744137581185,56.34151617,105.92,105.84,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744137581385,9.4497,105.9,105.86,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744137581689,56.34151617,105.92,105.84,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744137581894,56.34151617,105.9,105.83,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744137582089,0.06959068,105.89,105.87,0.05950237]
["bitfinex-derivatives","SOLF0:USTF0",1744137582687,9.451,105.88,105.87,0.05950237]
["bitfinex-derivatives","SOLF0:USTF0",1744137583591,0.06959068,105.89,105.82,149.78383046]
["bitfinex-derivatives","SOLF0:USTF0",1744137583791,56.34151617,105.88,105.81,55.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744137584288,56.34151617,105.88,105.77,663.95531617]
["bitfinex-derivatives","SOLF0:USTF0",1744137584477,4.6001,105.87,105.78,8.58732654]
["bitfinex-derivatives","SOLF0:USTF0",1744137584677,4.6001,105.87,105.78,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744137584877,0.07043831,105.84,105.81,0.06204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137585294,0.07043831,105.84,105.81,9.51884424]
["bitfinex-derivatives","SOLF0:USTF0",1744137585793,0.07043831,105.84,105.82,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744137585996,0.07043831,105.84,105.81,0.06204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137586598,0.07043831,105.84,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744137587296,0.07043831,105.84,105.82,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744137587492,0.07043831,105.84,105.81,50.54204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137587690,0.07043831,105.84,105.81,59.99864424]
["bitfinex-derivatives","SOLF0:USTF0",1744137587993,0.07043831,105.84,105.81,9.51864424]
["bitfinex-derivatives","SOLF0:USTF0",1744137588590,9.52503831,105.84,105.81,0.06204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137588999,0.07043831,105.84,105.81,0.06204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137589900,9.52513831,105.84,105.81,0.06204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137590394,0.07043831,105.84,105.81,9.51924424]
["bitfinex-derivatives","SOLF0:USTF0",1744137591494,9.52513831,105.84,105.81,9.51924424]
["bitfinex-derivatives","SOLF0:USTF0",1744137591896,9.4564,105.82,105.81,0.06204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137592795,9.52543831,105.84,105.81,0.06204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137592994,0.07043831,105.84,105.81,0.06204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137593499,0.07043831,105.84,105.82,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744137593801,0.07043831,105.84,105.81,0.06204424]
["bitfinex-derivatives","SOLF0:USTF0",1744137593995,0.07043831,105.84,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744137594295,50.52,105.88,105.82,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137594499,59.971,105.88,105.84,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744137594903,59.971,105.88,105.82,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137595098,498.4,105.9,105.82,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137595303,59.7593,105.91,105.83,60.81691617]
["bitfinex-derivatives","SOLF0:USTF0",1744137595492,111.31611617,105.94,105.85,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137595687,115.71291617,105.94,105.85,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137595895,115.71291617,105.94,105.83,70.11281617]
["bitfinex-derivatives","SOLF0:USTF0",1744137596187,56.34151617,105.92,105.83,13.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744137596394,56.34151617,105.88,105.79,106.86151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137596596,8.8141,105.87,105.8,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137596905,0.06105563,105.85,105.82,0.06759682]
["bitfinex-derivatives","SOLF0:USTF0",1744137597103,0.06105563,105.85,105.82,56.40911299]
["bitfinex-derivatives","SOLF0:USTF0",1744137597400,8.8141,105.93,105.83,54.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744137597605,8.8141,105.93,105.88,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744137597795,9.2112,105.97,105.88,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137597996,9.2112,105.97,105.9,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137598189,111.37461617,106.01,105.95,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744137598395,59.827,106.01,105.92,106.93009734]
["bitfinex-derivatives","SOLF0:USTF0",1744137598703,59.827,106.01,105.96,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744137598905,9.4407,106.0,105.96,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744137599103,9.4407,106.0,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137599402,59.827,106.01,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137599603,116.16851617,106.01,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137599908,9.442,105.99,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137600102,59.827,106.01,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137601306,116.16851617,106.01,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137601508,59.827,106.01,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137602110,69.2671,106.01,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137602304,59.827,106.01,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137602504,116.16851617,106.01,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137602708,9.4421,105.98,105.97,0.06533788]
["bitfinex-derivatives","SOLF0:USTF0",1744137603002,56.34151617,105.99,105.92,55.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744137603202,56.34151617,105.99,105.92,64.743]
["bitfinex-derivatives","SOLF0:USTF0",1744137603406,56.34151617,105.99,105.92,55.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744137603710,9.4435,105.97,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744137603906,116.16851617,106.01,105.92,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744137604210,0.06481689,105.96,105.94,0.06468979]
["bitfinex-derivatives","SOLF0:USTF0",1744137604410,9.4439,105.96,105.92,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744137604603,9.50415232,105.96,105.94,0.07051942]
["bitfinex-derivatives","SOLF0:USTF0",1744137604905,0.06025232,105.96,105.94,0.07051942]
["bitfinex-derivatives","SOLF0:USTF0",1744137606108,55.0331,106.01,105.95,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137606307,1.64240036,106.06,105.97,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137606308,50.38,106.06,105.97,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137606505,50.38,106.06,105.97,106.72151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137606708,9.4382,106.03,105.99,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744137606908,50.38,106.06,105.95,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137607110,9.4421,105.98,105.93,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137607303,50.38,106.01,105.92,503.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744137607806,9.4416,105.99,105.95,9.50806083]
["bitfinex-derivatives","SOLF0:USTF0",1744137608105,50.38,106.01,105.95,0.06336083]
["bitfinex-derivatives","SOLF0:USTF0",1744137608310,9.4411,106.0,105.96,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744137608515,50.38,106.01,105.92,503.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744137608715,50.38,106.01,105.97,0.07222022]
["bitfinex-derivatives","SOLF0:USTF0",1744137609519,9.4421,105.98,105.97,0.07222022]
["bitfinex-derivatives","SOLF0:USTF0",1744137609815,56.34151617,105.99,105.88,106.72151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137610020,61.13021617,106.0,105.88,55.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744137610021,56.34151617,105.97,105.88,55.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744137610218,56.34151617,105.95,105.86,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744137610417,56.34151617,105.93,105.86,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744137610611,56.34151617,105.93,105.85,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744137610817,56.34151617,105.91,105.83,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744137611001,9.4519,105.88,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744137611316,56.34151617,105.91,105.86,0.06651917]
["bitfinex-derivatives","SOLF0:USTF0",1744137611506,0.06012083,105.87,105.86,0.06651917]
["bitfinex-derivatives","SOLF0:USTF0",1744137611702,50.44417481,105.9,105.86,0.06651917]
["bitfinex-derivatives","SOLF0:USTF0",1744137611901,50.38,105.9,105.86,0.06651917]
["bitfinex-derivatives","SOLF0:USTF0",1744137612113,9.4512,105.88,105.86,0.06651917]
["bitfinex-derivatives","SOLF0:USTF0",1744137612514,0.07083907,105.89,105.86,0.06651917]
["bitfinex-derivatives","SOLF0:USTF0",1744137612718,9.52143907,105.89,105.86,0.06651917]
["bitfinex-derivatives","SOLF0:USTF0",1744137613015,0.07083907,105.89,105.86,0.06651917]
["bitfinex-derivatives","SOLF0:USTF0",1744137613410,0.07083907,105.89,105.86,106.78803534]
["bitfinex-derivatives","SOLF0:USTF0",1744137614017,50.38,105.96,105.88,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137614221,50.38,105.96,105.89,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744137614613,115.89591617,105.99,105.9,106.72151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137615014,115.89591617,105.99,105.93,0.06356198]
["bitfinex-derivatives","SOLF0:USTF0",1744137615515,56.34151617,105.97,105.93,0.06356198]
["bitfinex-derivatives","SOLF0:USTF0",1744137615715,115.89591617,105.99,105.93,0.06356198]
["bitfinex-derivatives","SOLF0:USTF0",1744137616119,9.4435,105.97,105.93,9.50936198]
["bitfinex-derivatives","SOLF0:USTF0",1744137616304,9.1744,105.99,105.93,0.06356198]
["bitfinex-derivatives","SOLF0:USTF0",1744137616510,4.753,106.0,105.93,56.40507815]
["bitfinex-derivatives","SOLF0:USTF0",1744137616722,9.4416,105.99,105.95,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1744137616920,4.753,106.0,105.95,0.06022101]
["bitfinex-derivatives","SOLF0:USTF0",1744137617116,14.1938,106.0,105.96,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744137617424,9.4408,106.0,105.96,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744137617619,106.72151617,106.02,105.95,0.06022101]
["bitfinex-derivatives","SOLF0:USTF0",1744137617925,9.3412,106.03,105.95,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137618105,9.3412,106.03,105.97,0.07269317]
["bitfinex-derivatives","SOLF0:USTF0",1744137618310,50.38,106.05,105.97,56.41420934]
["bitfinex-derivatives","SOLF0:USTF0",1744137618513,9.4372,106.04,106.0,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744137618719,50.38,106.05,106.0,0.06627695]
["bitfinex-derivatives","SOLF0:USTF0",1744137619118,59.8163,106.05,106.01,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744137619521,14.1809,106.07,106.0,0.06627695]
["bitfinex-derivatives","SOLF0:USTF0",1744137619721,23.6154,106.07,106.03,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744137619921,14.1809,106.07,105.99,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137620114,14.1809,106.07,106.02,0.06057242]
["bitfinex-derivatives","SOLF0:USTF0",1744137620314,56.34151617,106.1,106.02,50.44057242]
["bitfinex-derivatives","SOLF0:USTF0",1744137620510,60.85111617,106.1,106.02,50.44057242]
["bitfinex-derivatives","SOLF0:USTF0",1744137620722,60.85111617,106.1,106.05,0.06552553]
["bitfinex-derivatives","SOLF0:USTF0",1744137621223,4.5096,106.1,106.05,0.06552553]
["bitfinex-derivatives","SOLF0:USTF0",1744137621726,4.5096,106.1,106.06,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744137622117,4.5096,106.1,106.05,0.06552553]
["bitfinex-derivatives","SOLF0:USTF0",1744137622118,59.811,106.11,106.05,0.06552553]
["bitfinex-derivatives","SOLF0:USTF0",1744137622316,9.431,106.11,106.05,0.06552553]
["bitfinex-derivatives","SOLF0:USTF0",1744137622516,9.431,106.11,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744137622726,9.4315,106.1,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744137622933,9.4761,106.12,106.03,65.24171617]
["bitfinex-derivatives","SOLF0:USTF0",1744137623223,56.34151617,106.09,106.07,0.06281101]
["bitfinex-derivatives","SOLF0:USTF0",1744137623414,106.70151617,106.09,106.07,0.06281101]
["bitfinex-derivatives","SOLF0:USTF0",1744137623615,4.7806,106.08,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744137623828,4.7806,106.08,106.07,0.06497161]
["bitfinex-derivatives","SOLF0:USTF0",1744137624029,4.7806,106.08,106.0,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744137624526,56.34151617,106.07,106.03,0.07023459]
["bitfinex-derivatives","SOLF0:USTF0",1744137624733,9.4368,106.04,106.03,0.07023459]
["bitfinex-derivatives","SOLF0:USTF0",1744137625221,50.36,106.04,105.98,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1744137625428,56.34151617,106.03,105.94,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744137625622,56.34151617,106.01,105.92,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744137625830,56.34151617,105.99,105.92,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744137626027,9.4443,105.96,105.92,13.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744137626231,50.36,105.99,105.92,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744137626420,0.06442813,105.95,105.93,0.05951548]
["bitfinex-derivatives","SOLF0:USTF0",1744137626931,0.06442813,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744137627230,0.06442813,105.95,105.93,0.05951548]
["bitfinex-derivatives","SOLF0:USTF0",1744137628421,106.70151617,106.02,105.93,56.40103165]
["bitfinex-derivatives","SOLF0:USTF0",1744137628621,106.70151617,106.02,105.93,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137628926,9.4398,106.01,105.96,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744137629328,9.4398,106.01,105.97,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744137629533,9.4398,106.01,105.97,9.5087524]
["bitfinex-derivatives","SOLF0:USTF0",1744137630331,4.8096,106.03,105.97,0.0660524]
["bitfinex-derivatives","SOLF0:USTF0",1744137630537,56.34151617,106.0,105.97,0.0660524]
["bitfinex-derivatives","SOLF0:USTF0",1744137630737,56.34151617,105.98,105.89,59.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744137630933,56.34151617,105.97,105.89,59.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744137631218,106.70151617,105.99,105.89,116.26811617]
["bitfinex-derivatives","SOLF0:USTF0",1744137631733,50.36,105.99,105.91,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137631934,0.06152341,105.95,105.93,0.07090051]
["bitfinex-derivatives","SOLF0:USTF0",1744137632635,0.06152341,105.95,105.93,9.51740051]
["bitfinex-derivatives","SOLF0:USTF0",1744137633035,0.06152341,105.95,105.93,0.07090051]
["bitfinex-derivatives","SOLF0:USTF0",1744137633532,106.66303958,105.95,105.87,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744137633838,9.4472,105.93,105.89,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744137634735,0.06186081,105.92,105.9,0.07271318]
["bitfinex-derivatives","SOLF0:USTF0",1744137634936,9.50966081,105.92,105.9,0.07271318]
["bitfinex-derivatives","SOLF0:USTF0",1744137635142,0.06186081,105.92,105.9,0.07271318]
["bitfinex-derivatives","SOLF0:USTF0",1744137637641,0.06186081,105.92,105.9,9.52161318]
["bitfinex-derivatives","SOLF0:USTF0",1744137637832,0.06186081,105.92,105.9,0.07271318]
["bitfinex-derivatives","SOLF0:USTF0",1744137638032,0.06186081,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744137639239,0.06186081,105.92,105.9,59.78151318]
["bitfinex-derivatives","SOLF0:USTF0",1744137639438,0.06186081,105.92,105.9,0.07271318]
["bitfinex-derivatives","SOLF0:USTF0",1744137639839,0.06186081,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744137640043,0.06186081,105.92,105.9,0.07271318]
["bitfinex-derivatives","SOLF0:USTF0",1744137640444,0.06186081,105.92,105.9,9.52111318]
["bitfinex-derivatives","SOLF0:USTF0",1744137640636,0.06186081,105.92,105.9,0.07271318]
["bitfinex-derivatives","SOLF0:USTF0",1744137641041,0.06186081,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744137641340,54.9148,105.98,105.91,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137641637,9.4418,105.99,105.95,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744137641836,116.16961617,106.01,105.92,61.13611617]
["bitfinex-derivatives","SOLF0:USTF0",1744137642540,0.07076686,105.98,105.95,0.06085854]
["bitfinex-derivatives","SOLF0:USTF0",1744137642735,9.443,105.97,105.95,0.06085854]
["bitfinex-derivatives","SOLF0:USTF0",1744137643143,0.07076686,105.98,105.95,0.06085854]
["bitfinex-derivatives","SOLF0:USTF0",1744137644942,9.51336686,105.98,105.95,0.06085854]
["bitfinex-derivatives","SOLF0:USTF0",1744137645253,0.07076686,105.98,105.95,0.06085854]
["bitfinex-derivatives","SOLF0:USTF0",1744137645441,9.4435,105.97,105.95,0.06085854]
["bitfinex-derivatives","SOLF0:USTF0",1744137646036,9.4435,105.97,105.88,598.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137646037,106.60151617,105.97,105.88,598.26]
["bitfinex-derivatives","SOLF0:USTF0",1744137646348,111.39771617,105.97,105.89,3.95043139]
["bitfinex-derivatives","SOLF0:USTF0",1744137646546,9.4452,105.95,105.88,55.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744137646744,55.0562,105.97,105.9,56.34151617]
["bitfinex-derivatives","SOLF0:USTF0",1744137646946,9.4426,105.98,105.94,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744137647333,0.06267029,105.95,105.94,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744137648044,0.06267029,105.95,105.93,0.06338584]
["bitfinex-derivatives","SOLF0:USTF0",1744137649039,9.50797029,105.95,105.93,0.06338584]
["bitfinex-derivatives","SOLF0:USTF0",1744137649848,0.06267029,105.95,105.93,0.06338584]
["bitfinex-derivatives","SOLF0:USTF0",1744137650934,9.4457,105.94,105.93,0.06338584]
["bitfinex-derivatives","SOLF0:USTF0",1744137651842,9.4471,105.93,105.88,55.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744137652244,9.4461,105.94,105.88,55.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744137652439,4.5856,105.95,105.88,55.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744137652640,4.5856,105.95,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744137652845,0.06769882,105.93,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744137653242,0.06769882,105.93,105.9,9.51948608]
["bitfinex-derivatives","SOLF0:USTF0",1744137653640,0.06769882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137654048,9.51489882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137654240,0.06769882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137654848,9.4478,105.92,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137655151,0.06769882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137655652,9.51489882,105.93,105.9,9.51928608]
["bitfinex-derivatives","SOLF0:USTF0",1744137655854,0.06769882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137656352,0.06769882,105.93,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744137658346,9.51439882,105.93,105.9,9.51928608]
["bitfinex-derivatives","SOLF0:USTF0",1744137658654,0.06769882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137658855,9.4481,105.92,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137660052,9.51479882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137660355,0.06769882,105.93,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744137660750,0.06769882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137661452,9.51469882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137661653,0.06769882,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137661843,34.75073457,105.93,105.9,0.07038608]
["bitfinex-derivatives","SOLF0:USTF0",1744137662353,50.16,105.92,105.84,552.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744137662542,44.00123575,105.91,105.82,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744137662747,44.00123575,105.91,105.84,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744137662947,9.4525,105.87,105.84,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744137663359,9.4529,105.86,105.83,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1744137663567,0.06954299,105.87,105.84,0.06916335]
["bitfinex-derivatives","SOLF0:USTF0",1744137663855,34.68303575,105.89,105.81,204.61843046]
["bitfinex-derivatives","SOLF0:USTF0",1744137664051,9.51498184,105.87,105.84,9.51939097]
["bitfinex-derivatives","SOLF0:USTF0",1744137664252,0.06258184,105.87,105.84,0.06519097]
["bitfinex-derivatives","SOLF0:USTF0",1744137665055,0.06258184,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744137666560,9.3871,105.94,105.85,124.2271715]
["bitfinex-derivatives","SOLF0:USTF0",1744137666860,9.4462,105.94,105.88,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137667160,4.5116,105.96,105.88,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137667556,0.0691542,105.93,105.91,0.06312777]
["bitfinex-derivatives","SOLF0:USTF0",1744137668466,0.0691542,105.93,105.91,4.84732777]
["bitfinex-derivatives","SOLF0:USTF0",1744137668864,0.0691542,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744137669248,0.0691542,105.93,105.91,0.06312777]
["bitfinex-derivatives","SOLF0:USTF0",1744137669946,0.0691542,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744137670246,4.4424,105.98,105.92,3.97256204]
["bitfinex-derivatives","SOLF0:USTF0",1744137670445,4.4424,105.98,105.91,0.06312777]
["bitfinex-derivatives","SOLF0:USTF0",1744137670645,4.4424,105.98,105.89,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1744137670858,4.4424,105.98,105.9,3.9780748]
["bitfinex-derivatives","SOLF0:USTF0",1744137671049,9.4443,105.96,105.92,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744137671362,0.06188396,105.95,105.92,0.06900177]
["bitfinex-derivatives","SOLF0:USTF0",1744137671947,0.06188396,105.95,105.92,9.51560177]
["bitfinex-derivatives","SOLF0:USTF0",1744137672146,0.06188396,105.95,105.92,0.06900177]
["bitfinex-derivatives","SOLF0:USTF0",1744137672543,0.06188396,105.95,105.92,9.51610177]
["bitfinex-derivatives","SOLF0:USTF0",1744137672965,0.06188396,105.95,105.92,0.06900177]
["bitfinex-derivatives","SOLF0:USTF0",1744137673154,0.06188396,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744137673664,0.06188396,105.95,105.93,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744137674165,0.06188396,105.95,105.92,0.06900177]
["bitfinex-derivatives","SOLF0:USTF0",1744137674360,0.06188396,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744137674862,64.3258,106.0,105.97,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744137675055,14.1658,106.0,105.97,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744137675253,14.1663,106.0,105.96,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744137675457,4.7253,106.0,105.96,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744137675761,4.7253,106.0,105.94,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137675967,0.06960901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137676462,0.06960901,105.99,105.98,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744137676664,0.06960901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137676967,9.51120901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137677367,0.06960901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137677569,9.51120901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137677877,0.06960901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137678864,9.51120901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137679164,0.06960901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137679859,0.06960901,105.99,105.98,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744137680347,0.06960901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137681054,0.06960901,105.99,105.97,9.51010901]
["bitfinex-derivatives","SOLF0:USTF0",1744137681262,0.06960901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137681565,0.06960901,105.99,105.97,9.50970901]
["bitfinex-derivatives","SOLF0:USTF0",1744137682067,0.06960901,105.99,105.98,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744137682567,0.06960901,105.99,105.97,0.06720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137683254,0.06960901,105.99,105.98,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744137683866,0.06960901,105.99,105.97,9.50970901]
["bitfinex-derivatives","SOLF0:USTF0",1744137685369,0.06960901,105.99,105.98,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744137687071,9.421,106.06,105.97,50.20720901]
["bitfinex-derivatives","SOLF0:USTF0",1744137687366,9.4364,106.05,105.98,43.12474402]
["bitfinex-derivatives","SOLF0:USTF0",1744137687558,9.4364,106.05,106.01,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744137688063,9.4368,106.04,106.01,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744137688268,59.561,106.06,106.02,9.50723741]
["bitfinex-derivatives","SOLF0:USTF0",1744137688666,64.1231,106.06,106.02,0.06873741]
["bitfinex-derivatives","SOLF0:USTF0",1744137688862,54.6877,106.06,106.02,0.06873741]
["bitfinex-derivatives","SOLF0:USTF0",1744137689171,9.436,106.05,106.02,0.06873741]
["bitfinex-derivatives","SOLF0:USTF0",1744137689367,54.6877,106.06,106.02,0.06873741]
["bitfinex-derivatives","SOLF0:USTF0",1744137690171,89.37073575,106.06,106.02,0.06873741]
["bitfinex-derivatives","SOLF0:USTF0",1744137690473,89.37073575,106.06,105.93,517.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744137690474,34.68303575,106.04,105.93,548.56]
["bitfinex-derivatives","SOLF0:USTF0",1744137690671,34.68303575,106.05,105.94,3.95224053]
["bitfinex-derivatives","SOLF0:USTF0",1744137690672,34.68303575,106.02,105.94,3.95224053]
["bitfinex-derivatives","SOLF0:USTF0",1744137690866,9.4417,105.99,105.93,548.56]
["bitfinex-derivatives","SOLF0:USTF0",1744137691572,0.06262176,105.97,105.95,9.50524116]
["bitfinex-derivatives","SOLF0:USTF0",1744137692370,0.06262176,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744137692574,4.5716,106.03,105.95,0.06084116]
["bitfinex-derivatives","SOLF0:USTF0",1744137692870,54.8068,106.05,105.98,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137693076,54.8068,106.05,105.99,58.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744137693379,4.8068,106.05,105.99,58.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744137693672,39.48983575,106.05,105.99,13.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744137693874,0.02488237,106.03,106.01,0.06889186]
["bitfinex-derivatives","SOLF0:USTF0",1744137694075,0.02488237,106.03,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744137694774,0.02488237,106.03,106.01,0.06889186]
["bitfinex-derivatives","SOLF0:USTF0",1744137695479,1.64181921,106.09,106.01,34.75192761]
["bitfinex-derivatives","SOLF0:USTF0",1744137695778,34.68303575,106.08,105.99,97.96613575]
["bitfinex-derivatives","SOLF0:USTF0",1744137695963,50.0,106.09,105.99,97.96613575]
["bitfinex-derivatives","SOLF0:USTF0",1744137696274,8.8185,106.1,106.01,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137696664,8.8185,106.1,106.04,0.06647574]
["bitfinex-derivatives","SOLF0:USTF0",1744137696962,8.8185,106.1,106.04,9.50317574]
["bitfinex-derivatives","SOLF0:USTF0",1744137697364,8.8185,106.1,106.04,0.06647574]
["bitfinex-derivatives","SOLF0:USTF0",1744137697574,43.50153575,106.1,106.04,0.06647574]
["bitfinex-derivatives","SOLF0:USTF0",1744137697975,34.68303575,106.08,106.04,0.06647574]
["bitfinex-derivatives","SOLF0:USTF0",1744137698177,50.0,106.07,106.04,0.06647574]
["bitfinex-derivatives","SOLF0:USTF0",1744137698573,9.4359,106.05,106.04,0.06647574]
["bitfinex-derivatives","SOLF0:USTF0",1744137699683,9.439,106.02,105.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137699975,9.439,106.02,105.99,59.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744137700280,9.1491,106.05,105.99,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744137700770,0.06647574,106.03,106.01,0.06673664]
["bitfinex-derivatives","SOLF0:USTF0",1744137701073,0.06647574,106.03,106.01,9.50583664]
["bitfinex-derivatives","SOLF0:USTF0",1744137702575,0.06647574,106.03,106.01,0.06673664]
["bitfinex-derivatives","SOLF0:USTF0",1744137703073,0.06647574,106.03,106.01,9.50553664]
["bitfinex-derivatives","SOLF0:USTF0",1744137703378,0.06647574,106.03,106.01,0.06673664]
["bitfinex-derivatives","SOLF0:USTF0",1744137703580,0.06647574,106.03,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744137704078,50.0,106.07,106.01,4.67583664]
["bitfinex-derivatives","SOLF0:USTF0",1744137704579,9.4364,106.05,106.01,0.06673664]
["bitfinex-derivatives","SOLF0:USTF0",1744137704779,9.4364,106.05,106.02,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744137705280,50.0,106.07,106.01,0.06673664]
["bitfinex-derivatives","SOLF0:USTF0",1744137705577,34.68303575,106.06,106.01,0.06673664]
["bitfinex-derivatives","SOLF0:USTF0",1744137706278,50.0,106.07,106.01,0.06673664]
["bitfinex-derivatives","SOLF0:USTF0",1744137706279,34.68303575,106.04,106.01,0.06673664]
["bitfinex-derivatives","SOLF0:USTF0",1744137706475,54.6196,106.03,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744137706877,9.4407,106.0,105.97,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744137707281,4.7282,106.02,105.98,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744137707581,0.06673664,106.0,105.97,0.07002228]
["bitfinex-derivatives","SOLF0:USTF0",1744137707888,0.06673664,106.0,105.98,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744137708066,0.06673664,106.0,105.97,0.07002228]
["bitfinex-derivatives","SOLF0:USTF0",1744137708979,0.06673664,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744137709682,0.06673664,106.0,105.97,0.07002228]
["bitfinex-derivatives","SOLF0:USTF0",1744137710182,0.06673664,106.0,105.97,9.51272228]
["bitfinex-derivatives","SOLF0:USTF0",1744137710380,0.06673664,106.0,105.97,0.07002228]
["bitfinex-derivatives","SOLF0:USTF0",1744137710979,0.06673664,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744137711184,0.06673664,106.0,105.97,0.07002228]
["bitfinex-derivatives","SOLF0:USTF0",1744137711382,0.06673664,106.0,105.98,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744137711772,0.06673664,106.0,105.97,0.07002228]
["bitfinex-derivatives","SOLF0:USTF0",1744137712085,54.7797,106.06,105.97,34.75305803]
["bitfinex-derivatives","SOLF0:USTF0",1744137712285,4.7797,106.06,105.99,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137712477,4.7797,106.06,106.0,54.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744137712668,4.7797,106.06,106.03,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744137712869,9.1777,106.08,106.01,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137713283,9.1777,106.08,106.04,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744137713582,9.1777,106.08,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137713788,9.435,106.06,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137713990,43.86073575,106.08,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137714187,9.4368,106.04,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137714373,43.86073575,106.08,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137714692,9.436,106.05,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137717482,9.4368,106.04,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137717691,43.86073575,106.08,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137717884,9.4362,106.05,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137720193,9.4368,106.04,106.03,0.070798]
["bitfinex-derivatives","SOLF0:USTF0",1744137721087,49.98,106.05,105.97,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744137721295,4.4762,106.03,105.94,127.93655672]
["bitfinex-derivatives","SOLF0:USTF0",1744137721591,9.4398,106.01,105.95,3.97565168]
["bitfinex-derivatives","SOLF0:USTF0",1744137721796,9.4398,106.01,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744137722294,9.50093051,106.01,105.99,0.06157206]
["bitfinex-derivatives","SOLF0:USTF0",1744137722992,9.4403,106.0,105.99,0.06157206]
["bitfinex-derivatives","SOLF0:USTF0",1744137723184,0.06113051,106.01,105.94,94.09733575]
["bitfinex-derivatives","SOLF0:USTF0",1744137723380,4.7369,106.02,105.95,3.97808093]
["bitfinex-derivatives","SOLF0:USTF0",1744137723685,4.7369,106.02,105.96,38.66111668]
["bitfinex-derivatives","SOLF0:USTF0",1744137723885,4.7369,106.02,105.97,3.97808093]
["bitfinex-derivatives","SOLF0:USTF0",1744137724087,14.1759,106.02,105.99,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744137724293,0.06269263,106.01,105.99,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744137724894,0.06269263,106.01,105.98,0.06772543]
["bitfinex-derivatives","SOLF0:USTF0",1744137725489,0.06269263,106.01,105.99,3.97552143]
["bitfinex-derivatives","SOLF0:USTF0",1744137725695,507.6686,106.07,106.0,3.97552143]
["bitfinex-derivatives","SOLF0:USTF0",1744137725995,9.4363,106.05,106.02,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744137726298,9.4368,106.04,106.01,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744137726494,9.5886,106.07,105.99,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744137726697,9.5886,106.07,106.0,43.11120483]
["bitfinex-derivatives","SOLF0:USTF0",1744137726896,0.06898323,106.04,106.03,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744137727099,0.06898323,106.04,106.02,0.06435533]
["bitfinex-derivatives","SOLF0:USTF0",1744137729195,9.50578323,106.04,106.02,0.06435533]
["bitfinex-derivatives","SOLF0:USTF0",1744137729389,0.06898323,106.04,106.02,0.06435533]
["bitfinex-derivatives","SOLF0:USTF0",1744137729888,9.50628323,106.04,106.02,0.06435533]
["bitfinex-derivatives","SOLF0:USTF0",1744137730197,0.06898323,106.04,106.02,0.06435533]
["bitfinex-derivatives","SOLF0:USTF0",1744137730991,0.06898323,106.04,106.02,9.50285533]
["bitfinex-derivatives","SOLF0:USTF0",1744137731197,0.06898323,106.04,106.02,0.06435533]
["bitfinex-derivatives","SOLF0:USTF0",1744137732102,49.92898323,106.04,105.96,49.17133575]
["bitfinex-derivatives","SOLF0:USTF0",1744137732297,84.54303575,106.04,105.97,3.97005438]
["bitfinex-derivatives","SOLF0:USTF0",1744137732487,112.90303575,106.04,105.96,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744137732688,112.90303575,106.04,105.97,3.97133666]
["bitfinex-derivatives","SOLF0:USTF0",1744137732887,9.4434,105.97,105.94,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744137733191,49.86,106.0,105.99,0.0597704]
["bitfinex-derivatives","SOLF0:USTF0",1744137733391,49.86,106.0,105.93,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137733600,49.86,106.0,105.98,0.06079099]
["bitfinex-derivatives","SOLF0:USTF0",1744137733790,49.86,106.0,105.93,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137733991,49.92438099,106.0,105.98,0.07181464]
["bitfinex-derivatives","SOLF0:USTF0",1744137734304,84.54303575,106.0,105.93,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137734600,84.54303575,106.0,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744137734902,0.06993452,105.98,105.95,0.06293741]
["bitfinex-derivatives","SOLF0:USTF0",1744137735099,0.06993452,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744137736888,3.452e-05,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744137738500,3.452e-05,105.98,105.96,98.85343575]
["bitfinex-derivatives","SOLF0:USTF0",1744137738696,3.452e-05,105.98,105.96,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744137738901,3.452e-05,105.98,105.95,0.06293741]
["bitfinex-derivatives","SOLF0:USTF0",1744137739203,9.44253452,105.98,105.95,9.50733741]
["bitfinex-derivatives","SOLF0:USTF0",1744137739501,3.452e-05,105.98,105.95,0.06293741]
["bitfinex-derivatives","SOLF0:USTF0",1744137740293,9.4439,105.96,105.95,0.06293741]
["bitfinex-derivatives","SOLF0:USTF0",1744137741504,9.4435,105.97,105.95,0.06293741]
["bitfinex-derivatives","SOLF0:USTF0",1744137741708,49.86003452,105.98,105.95,0.06293741]
["bitfinex-derivatives","SOLF0:USTF0",1744137742402,49.86003452,105.98,105.95,9.50693741]
["bitfinex-derivatives","SOLF0:USTF0",1744137742599,3.452e-05,105.98,105.95,0.06293741]
["bitfinex-derivatives","SOLF0:USTF0",1744137744105,3.452e-05,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744137744607,3.452e-05,105.98,105.97,13.40179773]
["bitfinex-derivatives","SOLF0:USTF0",1744137744808,3.452e-05,105.98,105.97,18.16139773]
["bitfinex-derivatives","SOLF0:USTF0",1744137745004,59.3657,106.04,105.97,13.53909773]
["bitfinex-derivatives","SOLF0:USTF0",1744137745005,9.4857,106.04,105.97,13.53909773]
["bitfinex-derivatives","SOLF0:USTF0",1744137745313,4.8671,106.06,105.99,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137745513,14.3026,106.06,106.02,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744137745690,4.8671,106.06,106.0,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744137745998,81.25226711,106.09,106.03,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137746201,81.25226711,106.09,106.06,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744137746395,0.06409824,106.07,106.04,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744137746605,0.06409824,106.07,106.06,0.0621778]
["bitfinex-derivatives","SOLF0:USTF0",1744137747505,9.4365,106.05,106.0,54.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744137747815,9.4365,106.05,106.0,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744137748004,9.4365,106.05,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744137748201,9.4365,106.05,106.0,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1744137748506,9.4372,106.04,106.01,0.06381623]
["bitfinex-derivatives","SOLF0:USTF0",1744137748809,9.50780809,106.04,106.01,0.06381623]
["bitfinex-derivatives","SOLF0:USTF0",1744137749010,0.07060809,106.04,106.01,9.50291623]
["bitfinex-derivatives","SOLF0:USTF0",1744137749509,0.07060809,106.04,106.02,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744137749807,0.07060809,106.04,106.01,0.06381623]
["bitfinex-derivatives","SOLF0:USTF0",1744137749995,0.07060809,106.04,106.01,9.50291623]
["bitfinex-derivatives","SOLF0:USTF0",1744137750197,0.07060809,106.04,106.01,0.06381623]
["bitfinex-derivatives","SOLF0:USTF0",1744137750611,0.07060809,106.04,106.02,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744137750909,0.07060809,106.04,106.01,0.06381623]
["bitfinex-derivatives","SOLF0:USTF0",1744137753418,0.07060809,106.04,105.98,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744137753419,9.4399,106.01,105.98,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744137753615,4.7466,106.05,105.96,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137753818,4.7466,106.05,105.97,3.95437948]
["bitfinex-derivatives","SOLF0:USTF0",1744137754002,4.7466,106.05,105.95,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137754314,4.7466,106.05,105.96,3.95648643]
["bitfinex-derivatives","SOLF0:USTF0",1744137754511,4.7466,106.05,105.94,54.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744137754512,0.07185345,106.01,105.99,0.07000132]
["bitfinex-derivatives","SOLF0:USTF0",1744137754807,49.7,106.0,105.93,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744137755113,9.4425,105.98,105.95,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744137755408,54.4674,106.0,105.93,43.73443575]
["bitfinex-derivatives","SOLF0:USTF0",1744137755605,54.4674,106.0,105.95,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744137755801,54.4674,106.0,105.95,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1744137755802,0.07251992,105.98,105.95,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1744137756616,9.4436,105.97,105.95,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1744137757004,0.07251992,105.98,105.95,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1744137757311,9.51491992,105.98,105.95,9.50514937]
["bitfinex-derivatives","SOLF0:USTF0",1744137757816,0.07251992,105.98,105.95,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1744137758919,9.443,105.97,105.95,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1744137759215,0.07251992,105.98,105.95,0.06084937]
["bitfinex-derivatives","SOLF0:USTF0",1744137759910,39.39155567,105.98,105.89,54.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744137760216,9.446,105.94,105.91,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744137760520,39.31903575,105.98,105.89,54.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744137760521,49.72,105.96,105.89,54.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744137761117,0.07142606,105.94,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137761310,9.51712606,105.94,105.91,9.51055677]
["bitfinex-derivatives","SOLF0:USTF0",1744137761709,9.51712606,105.94,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137762109,9.4475,105.92,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137763017,0.07142606,105.94,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137763318,0.07142606,105.94,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744137763521,0.07142606,105.94,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137764023,9.4475,105.92,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137764618,9.4471,105.93,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137764818,0.07142606,105.94,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137765222,9.4474,105.93,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137765412,0.07142606,105.94,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137765615,9.4466,105.93,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137765814,0.07142606,105.94,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137766222,9.4466,105.93,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137766622,0.07142606,105.94,105.91,0.06265677]
["bitfinex-derivatives","SOLF0:USTF0",1744137766822,9.4495,105.9,105.86,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137767314,58.9051,105.93,105.86,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744137767922,9.45,105.9,105.88,0.06695181]
["bitfinex-derivatives","SOLF0:USTF0",1744137768325,0.07074337,105.91,105.88,0.06695181]
["bitfinex-derivatives","SOLF0:USTF0",1744137769527,9.4496,105.9,105.88,0.06695181]
["bitfinex-derivatives","SOLF0:USTF0",1744137770526,9.4501,105.89,105.88,0.06695181]
["bitfinex-derivatives","SOLF0:USTF0",1744137771319,9.4529,105.86,105.82,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744137771522,63.04303575,105.92,105.83,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744137771913,4.6278,105.91,105.83,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744137772109,9.4524,105.87,105.84,9.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744137772309,4.6278,105.91,105.82,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744137772523,0.071395,105.87,105.84,0.07154968]
["bitfinex-derivatives","SOLF0:USTF0",1744137772727,0.071395,105.87,105.83,84.42303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137772930,0.071395,105.87,105.84,0.06165519]
["bitfinex-derivatives","SOLF0:USTF0",1744137773122,0.071395,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744137774932,58.9051,105.93,105.85,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137775135,63.321,105.93,105.85,39.18843575]
["bitfinex-derivatives","SOLF0:USTF0",1744137775322,34.68303575,105.92,105.83,84.42303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137775930,9.4514,105.88,105.85,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744137776231,0.06119912,105.89,105.86,0.06282687]
["bitfinex-derivatives","SOLF0:USTF0",1744137776527,0.06119912,105.89,105.83,84.42303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137776528,9.4486,105.91,105.85,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137776731,0.05972216,105.89,105.86,0.06791376]
["bitfinex-derivatives","SOLF0:USTF0",1744137776928,0.05972216,105.89,105.85,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137777130,0.05972216,105.89,105.87,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744137777319,0.05972216,105.89,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137778135,9.4518,105.88,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137778537,0.05972216,105.89,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137778736,9.4519,105.87,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137779032,0.05972216,105.89,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137779233,9.4517,105.88,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137779431,0.05972216,105.89,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137779937,9.4519,105.87,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137780239,0.05972216,105.89,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137780533,0.05972216,105.89,105.87,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744137780737,0.05972216,105.89,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137780933,9.4519,105.87,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137781541,9.4515,105.88,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137781938,0.05972216,105.89,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137782128,9.4519,105.87,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137783434,9.4515,105.88,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137783829,0.05972216,105.89,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137784637,9.4519,105.87,105.86,0.06386743]
["bitfinex-derivatives","SOLF0:USTF0",1744137785022,63.3252,105.88,105.8,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744137785023,9.4559,105.83,105.8,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744137785225,9.4559,105.83,105.81,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1744137785535,9.4559,105.83,105.8,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744137785922,9.4559,105.83,105.8,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744137786123,9.4551,105.84,105.8,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1744137786335,0.06883084,105.83,105.8,9.52492821]
["bitfinex-derivatives","SOLF0:USTF0",1744137787134,0.06883084,105.83,105.81,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744137788435,9.52443084,105.83,105.8,9.52452821]
["bitfinex-derivatives","SOLF0:USTF0",1744137788640,0.06883084,105.83,105.8,0.06692821]
["bitfinex-derivatives","SOLF0:USTF0",1744137789032,9.4573,105.81,105.8,0.06692821]
["bitfinex-derivatives","SOLF0:USTF0",1744137790743,48.96256659,105.83,105.74,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744137790933,48.96256659,105.83,105.73,84.30303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137791136,48.89373575,105.83,105.73,84.30303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137791439,48.89373575,105.83,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744137791824,34.68303575,105.81,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744137792032,49.68267831,105.8,105.77,0.06181044]
["bitfinex-derivatives","SOLF0:USTF0",1744137792427,9.46,105.78,105.77,0.06181044]
["bitfinex-derivatives","SOLF0:USTF0",1744137792626,34.68303575,105.79,105.71,14.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744137792837,34.68303575,105.79,105.7,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137793044,9.4642,105.74,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744137793245,9.4642,105.74,105.7,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137793246,49.64,105.76,105.7,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744137793548,9.4647,105.73,105.67,597.34613575]
["bitfinex-derivatives","SOLF0:USTF0",1744137793736,9.52577902,105.73,105.7,0.06145103]
["bitfinex-derivatives","SOLF0:USTF0",1744137793939,0.06107902,105.73,105.7,0.06145103]
["bitfinex-derivatives","SOLF0:USTF0",1744137794444,0.06107902,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744137794853,0.06107902,105.73,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744137795038,0.06107902,105.73,105.7,0.06145103]
["bitfinex-derivatives","SOLF0:USTF0",1744137795237,9.52617902,105.73,105.7,0.06145103]
["bitfinex-derivatives","SOLF0:USTF0",1744137795446,9.52617902,105.73,105.7,9.52815103]
["bitfinex-derivatives","SOLF0:USTF0",1744137795645,0.06107902,105.73,105.7,0.06145103]
["bitfinex-derivatives","SOLF0:USTF0",1744137796038,0.06107902,105.73,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744137796242,9.52567902,105.73,105.7,0.06145103]
["bitfinex-derivatives","SOLF0:USTF0",1744137796439,0.06107902,105.73,105.7,0.06145103]
["bitfinex-derivatives","SOLF0:USTF0",1744137796950,0.06107902,105.73,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744137797253,0.06107902,105.73,105.7,0.06145103]
["bitfinex-derivatives","SOLF0:USTF0",1744137797552,9.52597902,105.73,105.7,9.52815103]
["bitfinex-derivatives","SOLF0:USTF0",1744137797848,0.06107902,105.73,105.7,0.06145103]
["bitfinex-derivatives","SOLF0:USTF0",1744137798048,84.34303575,105.72,105.62,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137798248,34.68303575,105.7,105.62,13.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744137798449,8.988,105.71,105.63,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137799153,0.06166236,105.68,105.66,0.0720818]
["bitfinex-derivatives","SOLF0:USTF0",1744137799650,0.06166236,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744137800553,0.06166236,105.68,105.66,9.5425818]
["bitfinex-derivatives","SOLF0:USTF0",1744137800739,0.06166236,105.68,105.66,0.0720818]
["bitfinex-derivatives","SOLF0:USTF0",1744137801351,9.53116236,105.68,105.66,0.0720818]
["bitfinex-derivatives","SOLF0:USTF0",1744137801854,9.4698,105.67,105.66,0.0720818]
["bitfinex-derivatives","SOLF0:USTF0",1744137802354,9.472,105.65,105.6,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137802858,9.472,105.65,105.62,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744137803353,0.06226285,105.65,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744137803565,0.06226285,105.65,105.62,0.07258311]
["bitfinex-derivatives","SOLF0:USTF0",1744137804162,0.06226285,105.65,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744137805157,0.06226285,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744137806352,0.06226285,105.65,105.62,9.54648311]
["bitfinex-derivatives","SOLF0:USTF0",1744137806549,9.53406285,105.65,105.62,0.07258311]
["bitfinex-derivatives","SOLF0:USTF0",1744137806954,9.53406285,105.65,105.62,9.54648311]
["bitfinex-derivatives","SOLF0:USTF0",1744137807258,0.06226285,105.65,105.62,0.07258311]
["bitfinex-derivatives","SOLF0:USTF0",1744137807452,0.06226285,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744137808253,4.7639,105.7,105.67,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744137808558,4.7639,105.7,105.64,39.28903575]
["bitfinex-derivatives","SOLF0:USTF0",1744137808861,9.4682,105.69,105.64,39.28903575]
["bitfinex-derivatives","SOLF0:USTF0",1744137809351,9.4682,105.69,105.65,0.0636273]
["bitfinex-derivatives","SOLF0:USTF0",1744137809551,0.06928322,105.68,105.66,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744137811362,0.06928322,105.68,105.65,9.5347273]
["bitfinex-derivatives","SOLF0:USTF0",1744137811569,0.06928322,105.68,105.65,0.0636273]
["bitfinex-derivatives","SOLF0:USTF0",1744137812565,9.53838322,105.68,105.65,9.5348273]
["bitfinex-derivatives","SOLF0:USTF0",1744137813257,0.06928322,105.68,105.65,9.5348273]
["bitfinex-derivatives","SOLF0:USTF0",1744137813567,0.06928322,105.68,105.65,0.0636273]
["bitfinex-derivatives","SOLF0:USTF0",1744137815065,0.06928322,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744137815662,9.7643,105.74,105.67,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1744137815871,49.54,105.75,105.68,39.20593575]
["bitfinex-derivatives","SOLF0:USTF0",1744137816163,39.40523575,105.77,105.71,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744137816369,4.7222,105.77,105.7,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137816549,14.1147,105.77,105.68,43.69973575]
["bitfinex-derivatives","SOLF0:USTF0",1744137816754,14.1147,105.77,105.69,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744137816969,0.06881499,105.75,105.72,0.0694052]
["bitfinex-derivatives","SOLF0:USTF0",1744137817263,0.06881499,105.75,105.73,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744137817465,0.06881499,105.75,105.72,84.29244095]
["bitfinex-derivatives","SOLF0:USTF0",1744137817667,9.4585,105.8,105.77,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744137817872,4.7222,105.81,105.74,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137818161,49.54,105.82,105.76,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137818464,58.9969,105.82,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744137818651,49.54,105.82,105.76,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137818850,0.06030631,105.81,105.79,9.52962421]
["bitfinex-derivatives","SOLF0:USTF0",1744137819257,9.4582,105.8,105.79,0.07132421]
["bitfinex-derivatives","SOLF0:USTF0",1744137819454,49.58030631,105.81,105.73,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1744137819853,34.68303575,105.8,105.72,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137820373,9.4606,105.78,105.75,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744137820668,9.52196106,105.78,105.75,9.53107415]
["bitfinex-derivatives","SOLF0:USTF0",1744137820869,9.52196106,105.78,105.76,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744137821055,0.06136106,105.78,105.76,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744137821255,0.06136106,105.78,105.75,0.06877415]
["bitfinex-derivatives","SOLF0:USTF0",1744137822657,0.06136106,105.78,105.76,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744137822964,0.06136106,105.78,105.75,0.06877415]
["bitfinex-derivatives","SOLF0:USTF0",1744137823162,0.06136106,105.78,105.75,34.7518099]
["bitfinex-derivatives","SOLF0:USTF0",1744137823664,0.06136106,105.78,105.77,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744137823853,63.1288,105.84,105.76,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137824059,63.1288,105.84,105.76,53.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744137824366,9.4565,105.82,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744137824562,63.1288,105.84,105.76,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744137824768,97.81183575,105.84,105.73,84.20303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137825062,0.06361683,105.81,105.79,0.06896694]
["bitfinex-derivatives","SOLF0:USTF0",1744137825466,0.06361683,105.81,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744137826866,0.06361683,105.81,105.79,0.06896694]
["bitfinex-derivatives","SOLF0:USTF0",1744137827066,9.4582,105.8,105.79,0.06896694]
["bitfinex-derivatives","SOLF0:USTF0",1744137828469,9.52121683,105.81,105.79,0.06896694]
["bitfinex-derivatives","SOLF0:USTF0",1744137828671,0.06361683,105.81,105.79,0.06896694]
["bitfinex-derivatives","SOLF0:USTF0",1744137828874,34.68303575,105.8,105.71,34.68303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137829176,49.5,105.79,105.69,84.18303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137829474,9.4639,105.74,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744137829677,9.4639,105.74,105.71,44.14873575]
["bitfinex-derivatives","SOLF0:USTF0",1744137829863,9.4639,105.74,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744137830174,0.06582572,105.74,105.72,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744137830377,0.06582572,105.74,105.71,34.75112866]
["bitfinex-derivatives","SOLF0:USTF0",1744137831378,0.06582572,105.74,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137831573,0.06582572,105.74,105.71,34.75112866]
["bitfinex-derivatives","SOLF0:USTF0",1744137832271,0.06582572,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744137833584,0.06582572,105.74,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744137833880,0.06582572,105.74,105.71,34.75112866]
["bitfinex-derivatives","SOLF0:USTF0",1744137834068,9.52972572,105.74,105.71,9.53429291]
["bitfinex-derivatives","SOLF0:USTF0",1744137834476,0.06582572,105.74,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137835067,9.19792572,105.74,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137835569,9.4644,105.73,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137835983,9.4653,105.72,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137837275,9.4648,105.73,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137838474,9.4653,105.72,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137838674,9.19792572,105.74,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137839181,9.4644,105.73,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137840184,9.4653,105.72,105.71,0.06809291]
["bitfinex-derivatives","SOLF0:USTF0",1744137841183,34.68303575,105.73,105.64,14.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744137841376,34.68303575,105.73,105.67,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744137841685,34.68303575,105.73,105.64,14.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744137841982,9.4694,105.68,105.64,14.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744137842282,0.06279295,105.7,105.67,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744137842483,9.4673,105.7,105.67,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744137842672,0.06818237,105.7,105.67,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744137842878,0.06818237,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744137843182,0.06818237,105.7,105.67,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744137843582,0.06818237,105.7,105.68,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744137843883,0.06818237,105.7,105.67,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744137844081,0.06818237,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744137844568,4.8463,105.76,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744137844775,4.8463,105.76,105.67,84.02303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137845183,9.4651,105.73,105.69,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744137845483,9.4651,105.73,105.67,84.02303575]
["bitfinex-derivatives","SOLF0:USTF0",1744137845786,0.06466143,105.72,105.71,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744137846079,4.8463,105.76,105.71,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744137846285,0.06597065,105.73,105.71,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744137846683,0.06597065,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744137847385,508.372,105.79,105.75,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744137847583,9.4604,105.78,105.75,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744137847970,8.992,105.79,105.74,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744137848169,8.992,105.79,105.72,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1744137848599,9.53072426,105.77,105.74,9.53081772]
["bitfinex-derivatives","SOLF0:USTF0",1744137849079,9.4626,105.75,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137849287,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137850582,0.06982426,105.77,105.74,34.75095347]
["bitfinex-derivatives","SOLF0:USTF0",1744137851575,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137852285,9.53102426,105.77,105.74,9.53091772]
["bitfinex-derivatives","SOLF0:USTF0",1744137852685,0.06982426,105.77,105.74,9.53091772]
["bitfinex-derivatives","SOLF0:USTF0",1744137852882,0.06982426,105.77,105.75,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744137853690,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137854389,0.06982426,105.77,105.74,9.53091772]
["bitfinex-derivatives","SOLF0:USTF0",1744137854592,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137855389,0.06982426,105.77,105.75,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744137855878,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137856383,0.06982426,105.77,105.75,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744137856591,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137857490,0.06982426,105.77,105.74,9.53131772]
["bitfinex-derivatives","SOLF0:USTF0",1744137857690,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137858585,9.53122426,105.77,105.74,9.53111772]
["bitfinex-derivatives","SOLF0:USTF0",1744137858994,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137859180,9.53112426,105.77,105.74,9.53101772]
["bitfinex-derivatives","SOLF0:USTF0",1744137859490,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137859694,0.06982426,105.77,105.75,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744137860795,0.06982426,105.77,105.74,9.53101772]
["bitfinex-derivatives","SOLF0:USTF0",1744137861299,9.53112426,105.77,105.74,9.53101772]
["bitfinex-derivatives","SOLF0:USTF0",1744137861802,9.53072426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137862788,0.06982426,105.77,105.74,9.53131772]
["bitfinex-derivatives","SOLF0:USTF0",1744137863085,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137863288,9.53082426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137864599,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137865300,9.4624,105.76,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137866206,9.53122426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137867700,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137867890,9.4622,105.76,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137868091,0.06982426,105.77,105.74,9.53141772]
["bitfinex-derivatives","SOLF0:USTF0",1744137868492,9.53132426,105.77,105.74,9.53141772]
["bitfinex-derivatives","SOLF0:USTF0",1744137869302,9.53132426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137869704,9.4618,105.76,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137869906,0.06982426,105.77,105.74,0.06791772]
["bitfinex-derivatives","SOLF0:USTF0",1744137870308,21.80576651,105.77,105.69,71.07594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137870604,21.73594225,105.75,105.68,14.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744137870806,9.4666,105.71,105.69,3.98943315]
["bitfinex-derivatives","SOLF0:USTF0",1744137871005,9.4666,105.71,105.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744137871394,9.4666,105.71,105.69,3.9946272]
["bitfinex-derivatives","SOLF0:USTF0",1744137871705,9.4671,105.7,105.68,0.06114182]
["bitfinex-derivatives","SOLF0:USTF0",1744137872098,9.52659994,105.71,105.68,0.06114182]
["bitfinex-derivatives","SOLF0:USTF0",1744137872300,9.52659994,105.71,105.68,9.52954182]
["bitfinex-derivatives","SOLF0:USTF0",1744137873010,0.05979994,105.71,105.69,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744137873307,0.05979994,105.71,105.68,0.06114182]
["bitfinex-derivatives","SOLF0:USTF0",1744137873608,9.52659994,105.71,105.68,9.52974182]
["bitfinex-derivatives","SOLF0:USTF0",1744137875608,0.05979994,105.71,105.69,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137875909,0.05979994,105.71,105.7,3.99075966]
["bitfinex-derivatives","SOLF0:USTF0",1744137876111,58.8032,105.75,105.7,3.99075966]
["bitfinex-derivatives","SOLF0:USTF0",1744137876305,9.4632,105.75,105.71,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137876616,9.4637,105.74,105.71,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137877215,9.4594,105.79,105.75,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1744137877401,84.38564225,105.81,105.75,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1744137877711,9.52227049,105.78,105.77,0.06335689]
["bitfinex-derivatives","SOLF0:USTF0",1744137878123,9.52227049,105.78,105.7,70.91594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137878124,9.52197049,105.78,105.7,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1744137878306,70.91594225,105.77,105.69,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137878500,21.73594225,105.75,105.67,84.75914225]
["bitfinex-derivatives","SOLF0:USTF0",1744137878717,21.73594225,105.75,105.68,3.99100252]
["bitfinex-derivatives","SOLF0:USTF0",1744137878915,21.73594225,105.75,105.69,3.99100252]
["bitfinex-derivatives","SOLF0:USTF0",1744137879222,0.06181035,105.73,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137879424,9.4659,105.72,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137880323,0.06181035,105.73,105.71,9.53166104]
["bitfinex-derivatives","SOLF0:USTF0",1744137880620,0.06181035,105.73,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137881223,9.4653,105.72,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137881722,0.06181035,105.73,105.71,9.53166104]
["bitfinex-derivatives","SOLF0:USTF0",1744137882323,9.52661035,105.73,105.71,9.53166104]
["bitfinex-derivatives","SOLF0:USTF0",1744137882725,9.52661035,105.73,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137882925,9.4653,105.72,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137883122,0.06181035,105.73,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137883327,9.4653,105.72,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137884819,0.06181035,105.73,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137884820,9.52661035,105.73,105.71,9.53116104]
["bitfinex-derivatives","SOLF0:USTF0",1744137885232,0.06181035,105.73,105.71,0.06546104]
["bitfinex-derivatives","SOLF0:USTF0",1744137885432,0.06181035,105.73,105.71,9.53136104]
["bitfinex-derivatives","SOLF0:USTF0",1744137885729,0.06181035,105.73,105.71,70.98140329]
["bitfinex-derivatives","SOLF0:USTF0",1744137886331,0.06181035,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744137886935,35.78454225,105.79,105.73,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744137887118,35.78454225,105.79,105.71,70.98140329]
["bitfinex-derivatives","SOLF0:USTF0",1744137887323,35.78454225,105.79,105.71,70.91594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137887525,9.4631,105.75,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744137887732,35.78454225,105.79,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744137888029,0.06502181,105.77,105.74,0.0697251]
["bitfinex-derivatives","SOLF0:USTF0",1744137888436,9.4635,105.75,105.74,0.0697251]
["bitfinex-derivatives","SOLF0:USTF0",1744137888736,21.73594225,105.75,105.68,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1744137889039,9.4668,105.71,105.69,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744137889340,49.18,105.76,105.69,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137889541,9.4648,105.73,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744137889741,0.06965309,105.74,105.71,0.06509123]
["bitfinex-derivatives","SOLF0:USTF0",1744137890028,9.4644,105.73,105.71,0.06509123]
["bitfinex-derivatives","SOLF0:USTF0",1744137890235,0.06965309,105.74,105.71,0.06509123]
["bitfinex-derivatives","SOLF0:USTF0",1744137890737,9.4653,105.72,105.71,0.06509123]
["bitfinex-derivatives","SOLF0:USTF0",1744137891128,21.73594225,105.73,105.65,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744137891327,21.73594225,105.73,105.66,13.46807488]
["bitfinex-derivatives","SOLF0:USTF0",1744137891629,21.73594225,105.71,105.65,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744137891824,9.4698,105.68,105.66,3.99740218]
["bitfinex-derivatives","SOLF0:USTF0",1744137892033,9.4698,105.68,105.65,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744137892235,9.53025607,105.68,105.66,4.05611993]
["bitfinex-derivatives","SOLF0:USTF0",1744137892434,9.53025607,105.68,105.66,9.52981634]
["bitfinex-derivatives","SOLF0:USTF0",1744137893627,0.06045607,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744137894826,0.06045607,105.68,105.66,9.52981634]
["bitfinex-derivatives","SOLF0:USTF0",1744137895133,0.06045607,105.68,105.66,0.05951634]
["bitfinex-derivatives","SOLF0:USTF0",1744137895335,9.52985607,105.68,105.66,0.05951634]
["bitfinex-derivatives","SOLF0:USTF0",1744137896043,0.06045607,105.68,105.66,0.05951634]
["bitfinex-derivatives","SOLF0:USTF0",1744137896442,9.53005607,105.68,105.66,0.05951634]
["bitfinex-derivatives","SOLF0:USTF0",1744137896943,9.53005607,105.68,105.66,9.52981634]
["bitfinex-derivatives","SOLF0:USTF0",1744137897139,0.06045607,105.68,105.66,0.05951634]
["bitfinex-derivatives","SOLF0:USTF0",1744137897442,0.06045607,105.68,105.66,9.52971634]
["bitfinex-derivatives","SOLF0:USTF0",1744137897639,9.53005607,105.68,105.66,0.05951634]
["bitfinex-derivatives","SOLF0:USTF0",1744137898144,9.4698,105.67,105.66,0.05951634]
["bitfinex-derivatives","SOLF0:USTF0",1744137898545,9.4698,105.67,105.61,13.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744137898546,21.73594225,105.67,105.61,13.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744137898745,21.73594225,105.67,105.6,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137898746,9.4734,105.63,105.6,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137899041,30.94544225,105.67,105.6,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137899236,9.4738,105.63,105.6,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137899645,9.54620812,105.63,105.6,21.79990165]
["bitfinex-derivatives","SOLF0:USTF0",1744137899944,0.07240812,105.63,105.6,21.79990165]
["bitfinex-derivatives","SOLF0:USTF0",1744137900928,0.07240812,105.63,105.6,0.0639594]
["bitfinex-derivatives","SOLF0:USTF0",1744137901548,0.07240812,105.63,105.6,21.79990165]
["bitfinex-derivatives","SOLF0:USTF0",1744137901846,0.07240812,105.63,105.61,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137902341,0.07240812,105.63,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744137902538,49.2,105.68,105.61,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137902742,21.73594225,105.7,105.63,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137903052,70.93594225,105.74,105.67,21.73594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137903231,9.1966,105.75,105.65,70.93594225]
["bitfinex-derivatives","SOLF0:USTF0",1744137903439,51.95629386,105.77,105.71,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137903845,0.06049652,105.75,105.71,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137904049,0.06049652,105.75,105.73,0.06744352]
["bitfinex-derivatives","SOLF0:USTF0",1744137904346,0.06049652,105.75,105.74,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137904865,0.06049652,105.75,105.73,0.06744352]
["bitfinex-derivatives","SOLF0:USTF0",1744137905148,416.70472732,105.79,105.74,87.79789924]
["bitfinex-derivatives","SOLF0:USTF0",1744137905346,416.70472732,105.79,105.76,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137905656,282.24124913,105.8,105.79,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744137905947,268.59732315,105.8,105.79,58.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744137906344,268.59732315,105.8,105.79,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1744137906844,268.59732315,105.8,105.79,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744137907048,0.06882878,105.81,105.78,34.85044274]
["bitfinex-derivatives","SOLF0:USTF0",1744137907451,0.06882878,105.81,105.78,44.30994274]
["bitfinex-derivatives","SOLF0:USTF0",1744137907750,0.06882878,105.81,105.78,34.85044274]
["bitfinex-derivatives","SOLF0:USTF0",1744137907945,0.06882878,105.81,105.79,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744137908150,0.06882878,105.81,105.78,34.85044274]
["bitfinex-derivatives","SOLF0:USTF0",1744137908752,0.06882878,105.81,105.79,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744137908941,0.06882878,105.81,105.79,206.80071052]
["bitfinex-derivatives","SOLF0:USTF0",1744137910253,0.06882878,105.81,105.78,0.06686831]
["bitfinex-derivatives","SOLF0:USTF0",1744137911551,9.52672878,105.81,105.78,0.06686831]
["bitfinex-derivatives","SOLF0:USTF0",1744137911953,0.06882878,105.81,105.78,9.52666831]
["bitfinex-derivatives","SOLF0:USTF0",1744137912145,0.06882878,105.81,105.78,0.06686831]
["bitfinex-derivatives","SOLF0:USTF0",1744137912346,0.06882878,105.81,105.78,34.85044274]
["bitfinex-derivatives","SOLF0:USTF0",1744137912547,0.06882878,105.81,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744137913154,0.06882878,105.81,105.79,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744137913846,0.06882878,105.81,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744137914246,0.06882878,105.81,105.78,34.85044274]
["bitfinex-derivatives","SOLF0:USTF0",1744137914441,0.06882878,105.81,105.79,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744137914648,0.06882878,105.81,105.78,0.06686831]
["bitfinex-derivatives","SOLF0:USTF0",1744137915055,2.878e-05,105.81,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744137915244,9.2494,105.85,105.8,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744137915550,18.7035,105.85,105.8,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744137915754,9.2494,105.85,105.8,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744137915954,44.03297443,105.85,105.77,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744137916149,9.457,105.82,105.78,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744137916356,0.06232042,105.82,105.8,0.07189644]
["bitfinex-derivatives","SOLF0:USTF0",1744137917156,9.4573,105.81,105.8,0.07189644]
["bitfinex-derivatives","SOLF0:USTF0",1744137917454,0.06232042,105.82,105.8,0.07189644]
["bitfinex-derivatives","SOLF0:USTF0",1744137917860,9.51932042,105.82,105.8,0.07189644]
["bitfinex-derivatives","SOLF0:USTF0",1744137918657,0.06232042,105.82,105.8,0.07189644]
["bitfinex-derivatives","SOLF0:USTF0",1744137919061,0.06232042,105.82,105.81,83.76357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137919365,0.06232042,105.82,105.81,58.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744137919753,9.43085378,105.85,105.81,58.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744137920058,9.43085378,105.85,105.82,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744137920253,34.78357443,105.87,105.81,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744137920563,34.78357443,105.85,105.78,58.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744137920857,34.78357443,105.81,105.75,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137921059,62.6788,105.8,105.75,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137921359,0.06513096,105.79,105.77,0.06431386]
["bitfinex-derivatives","SOLF0:USTF0",1744137921557,0.06513096,105.79,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744137921861,34.78357443,105.9,105.77,93.28788829]
["bitfinex-derivatives","SOLF0:USTF0",1744137922066,13.6092,105.89,105.85,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744137922260,13.6092,105.89,105.82,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744137922763,83.76357443,105.88,105.79,83.76357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137922962,0.06234835,105.87,105.84,0.06750291]
["bitfinex-derivatives","SOLF0:USTF0",1744137923356,9.4524,105.87,105.84,0.06750291]
["bitfinex-derivatives","SOLF0:USTF0",1744137923561,9.51988337,105.87,105.84,0.06750291]
["bitfinex-derivatives","SOLF0:USTF0",1744137923754,0.06748337,105.87,105.84,0.06750291]
["bitfinex-derivatives","SOLF0:USTF0",1744137924952,9.4532,105.86,105.84,0.06750291]
["bitfinex-derivatives","SOLF0:USTF0",1744137925169,0.06748337,105.87,105.84,0.06750291]
["bitfinex-derivatives","SOLF0:USTF0",1744137925469,9.4534,105.86,105.84,0.06750291]
["bitfinex-derivatives","SOLF0:USTF0",1744137926568,9.51988337,105.87,105.84,0.06750291]
["bitfinex-derivatives","SOLF0:USTF0",1744137927071,0.06748337,105.87,105.86,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744137928370,527.48,105.98,105.85,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137928371,34.78357443,105.97,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744137928561,9.1617,105.96,105.89,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744137928762,9.4452,105.95,105.9,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137928958,9.1617,105.96,105.9,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137929564,0.07261839,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744137930062,0.07261839,105.94,105.92,0.06390962]
["bitfinex-derivatives","SOLF0:USTF0",1744137930568,0.07261839,105.94,105.92,9.51090962]
["bitfinex-derivatives","SOLF0:USTF0",1744137930770,34.78357443,106.0,105.92,9.51090962]
["bitfinex-derivatives","SOLF0:USTF0",1744137931065,9.4457,105.94,105.93,52.20727807]
["bitfinex-derivatives","SOLF0:USTF0",1744137931267,9.4457,105.94,105.93,8.30467807]
["bitfinex-derivatives","SOLF0:USTF0",1744137931570,2.79432271,105.96,105.91,69.6097041]
["bitfinex-derivatives","SOLF0:USTF0",1744137931760,2.79432271,105.96,105.86,631.72357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137932071,34.78357443,105.94,105.86,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744137932265,9.4497,105.9,105.87,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744137932465,34.78357443,105.96,105.87,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744137932668,9.4469,105.93,105.88,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137932865,48.94,105.97,105.88,39.56737443]
["bitfinex-derivatives","SOLF0:USTF0",1744137933175,9.51871905,105.94,105.91,9.51338593]
["bitfinex-derivatives","SOLF0:USTF0",1744137933379,0.07241905,105.94,105.91,0.06548593]
["bitfinex-derivatives","SOLF0:USTF0",1744137933570,0.07241905,105.94,105.92,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137933770,48.94,106.0,105.95,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744137933967,48.94,106.0,105.93,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744137934273,533.84357443,106.03,105.93,39.27027443]
["bitfinex-derivatives","SOLF0:USTF0",1744137934462,533.84357443,106.03,105.95,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137934463,547.86,106.03,105.95,34.78357443]
["bitfinex-derivatives","SOLF0:USTF0",1744137934880,0.06119149,106.0,105.98,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137935271,58.2412,105.99,105.98,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137935466,9.4412,105.99,105.98,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137935666,0.06119149,106.0,105.98,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137936868,0.06119149,106.0,105.98,9.44199697]
["bitfinex-derivatives","SOLF0:USTF0",1744137937683,0.06119149,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744137937974,0.06119149,106.0,105.98,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137938171,0.06119149,106.0,105.98,9.44149697]
["bitfinex-derivatives","SOLF0:USTF0",1744137938373,9.50199149,106.0,105.98,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137938581,0.06119149,106.0,105.98,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137939079,9.4412,105.99,105.98,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137939275,0.06119149,106.0,105.98,9.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137939973,0.06119149,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744137940178,9.4372,106.04,105.99,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744137940478,48.8,106.06,106.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744137940687,9.4377,106.04,106.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744137940978,48.8,106.06,106.0,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744137941282,0.06576762,106.04,106.02,0.06405094]
["bitfinex-derivatives","SOLF0:USTF0",1744137941581,9.4381,106.03,106.02,0.06405094]
["bitfinex-derivatives","SOLF0:USTF0",1744137943094,34.84934205,106.04,105.96,53.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744137943397,2.7411,106.03,105.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744137943593,9.4419,105.99,105.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744137943800,83.54357443,106.02,105.96,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744137944102,4.4494,106.01,105.94,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137944289,0.06011543,106.0,105.98,0.06877095]
["bitfinex-derivatives","SOLF0:USTF0",1744137944485,9.4412,105.99,105.98,0.06877095]
["bitfinex-derivatives","SOLF0:USTF0",1744137944995,34.84368986,106.0,105.92,53.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744137945291,56.34285738,105.96,105.9,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137945795,48.76,105.97,105.9,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137946102,0.06651751,105.94,105.92,0.06515418]
["bitfinex-derivatives","SOLF0:USTF0",1744137946304,9.4472,105.93,105.92,0.06515418]
["bitfinex-derivatives","SOLF0:USTF0",1744137946603,48.76,105.93,105.9,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137946803,48.76,105.93,105.87,153.5632682]
["bitfinex-derivatives","SOLF0:USTF0",1744137947493,9.4471,105.93,105.9,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1744137947692,0.05979952,105.91,105.9,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1744137947993,0.05979952,105.91,105.89,0.06258503]
["bitfinex-derivatives","SOLF0:USTF0",1744137948499,105.1626569,105.91,105.87,109.0793682]
["bitfinex-derivatives","SOLF0:USTF0",1744137948703,56.34285738,105.88,105.86,44.92710761]
["bitfinex-derivatives","SOLF0:USTF0",1744137949007,56.34285738,105.9,105.86,44.92710761]
["bitfinex-derivatives","SOLF0:USTF0",1744137949200,56.34285738,105.93,105.86,44.92710761]
["bitfinex-derivatives","SOLF0:USTF0",1744137949595,9.5183271,105.91,105.88,0.06695049]
["bitfinex-derivatives","SOLF0:USTF0",1744137950008,0.0692271,105.91,105.88,0.06695049]
["bitfinex-derivatives","SOLF0:USTF0",1744137950404,0.0692271,105.91,105.88,9.51745049]
["bitfinex-derivatives","SOLF0:USTF0",1744137950899,0.0692271,105.91,105.88,0.06695049]
["bitfinex-derivatives","SOLF0:USTF0",1744137951397,9.4501,105.89,105.88,0.06695049]
["bitfinex-derivatives","SOLF0:USTF0",1744137951997,65.79295738,105.89,105.88,5.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137953099,9.4555,105.83,105.82,253.01008246]
["bitfinex-derivatives","SOLF0:USTF0",1744137953400,105.12285738,105.86,105.8,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744137953601,48.78,105.87,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744137953903,48.78,105.87,105.8,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744137954203,9.4591,105.79,105.78,297.93719007]
["bitfinex-derivatives","SOLF0:USTF0",1744137954389,48.78,105.83,105.82,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744137954593,48.78,105.83,105.78,297.93719007]
["bitfinex-derivatives","SOLF0:USTF0",1744137954897,56.34285738,105.81,105.78,297.93719007]
["bitfinex-derivatives","SOLF0:USTF0",1744137955097,9.4591,105.79,105.78,297.93719007]
["bitfinex-derivatives","SOLF0:USTF0",1744137955405,105.12285738,105.79,105.77,516.57540604]
["bitfinex-derivatives","SOLF0:USTF0",1744137955613,105.12285738,105.79,105.77,0.06662468]
["bitfinex-derivatives","SOLF0:USTF0",1744137955990,105.12285738,105.79,105.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137955991,9.46,105.78,105.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137958717,0.07150555,105.8,105.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137959108,9.52970555,105.8,105.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137959615,0.07150555,105.8,105.77,2.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137960422,48.82,105.88,105.78,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137960601,105.16285738,105.88,105.83,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744137960802,9.4526,105.87,105.81,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137961113,56.34285738,105.91,105.83,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744137961415,56.34285738,105.92,105.83,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137961614,56.34285738,105.94,105.86,0.07203477]
["bitfinex-derivatives","SOLF0:USTF0",1744137962008,56.34285738,105.94,105.85,105.16285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137962225,9.4497,105.9,105.85,105.16285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137962511,87.61800788,105.99,105.89,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137962705,87.61800788,105.99,105.91,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137962906,0.06442739,105.95,105.94,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744137963314,38.79800788,105.99,105.94,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744137963512,38.79800788,105.99,105.93,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137963714,48.23950788,105.99,105.93,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137963905,38.79800788,105.99,105.9,114.82625738]
["bitfinex-derivatives","SOLF0:USTF0",1744137964100,9.4445,105.96,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744137964306,105.16285738,106.02,105.9,114.82625738]
["bitfinex-derivatives","SOLF0:USTF0",1744137964307,48.82,106.02,105.94,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137964604,9.4398,106.01,105.95,58.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744137964807,56.34285738,106.07,105.96,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137965099,9.438,106.03,105.98,65.78455738]
["bitfinex-derivatives","SOLF0:USTF0",1744137965299,105.04285738,106.06,105.96,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744137965503,105.04285738,106.07,105.97,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744137965698,9.4377,106.03,105.98,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744137965904,56.34285738,106.05,105.97,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744137966101,0.06114918,106.02,105.99,0.07260879]
["bitfinex-derivatives","SOLF0:USTF0",1744137966322,9.441,106.0,105.99,0.07260879]
["bitfinex-derivatives","SOLF0:USTF0",1744137966520,56.34285738,106.01,105.92,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1744137966719,48.74114918,106.02,105.93,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137966921,56.34285738,106.0,105.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1744137967311,9.4435,105.97,105.93,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744137967718,9.51498799,105.97,105.95,0.07205691]
["bitfinex-derivatives","SOLF0:USTF0",1744137968017,0.07148799,105.97,105.95,0.07205691]
["bitfinex-derivatives","SOLF0:USTF0",1744137968414,9.4439,105.96,105.95,0.07205691]
["bitfinex-derivatives","SOLF0:USTF0",1744137968808,0.07148799,105.97,105.95,0.07205691]
["bitfinex-derivatives","SOLF0:USTF0",1744137969009,9.4439,105.96,105.95,0.07205691]
["bitfinex-derivatives","SOLF0:USTF0",1744137969419,9.4464,105.94,105.9,14.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744137969720,105.02285738,105.98,105.9,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744137969908,9.448,105.92,105.88,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744137970111,48.66,105.94,105.87,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744137970318,56.34285738,105.96,105.87,61.08095738]
["bitfinex-derivatives","SOLF0:USTF0",1744137970615,0.06150632,105.93,105.9,0.06174772]
["bitfinex-derivatives","SOLF0:USTF0",1744137970815,0.06150632,105.93,105.89,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137971025,105.00285738,106.0,105.9,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137971207,105.00285738,106.0,105.9,48.73046863]
["bitfinex-derivatives","SOLF0:USTF0",1744137971408,105.00285738,106.0,105.9,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137972118,9.4459,105.94,105.9,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137972313,0.06520032,105.96,105.94,0.06649428]
["bitfinex-derivatives","SOLF0:USTF0",1744137972517,48.66,105.96,105.87,109.74095738]
["bitfinex-derivatives","SOLF0:USTF0",1744137972821,48.66,105.96,105.89,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137973021,0.07123342,105.93,105.9,0.07139091]
["bitfinex-derivatives","SOLF0:USTF0",1744137973325,0.07123342,105.93,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744137973509,0.07123342,105.93,105.9,0.07139091]
["bitfinex-derivatives","SOLF0:USTF0",1744137973717,0.07123342,105.93,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744137974025,0.07123342,105.93,105.9,0.07139091]
["bitfinex-derivatives","SOLF0:USTF0",1744137974816,48.66,105.99,105.93,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744137975026,48.66,105.99,105.91,105.00285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137975208,48.66,105.99,105.94,65.78805738]
["bitfinex-derivatives","SOLF0:USTF0",1744137975414,48.66,106.02,105.92,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744137975613,48.66,106.02,105.94,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137975818,48.66,106.02,105.97,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744137976130,0.06136436,105.99,105.97,0.06491217]
["bitfinex-derivatives","SOLF0:USTF0",1744137976526,9.50256436,105.99,105.97,0.06491217]
["bitfinex-derivatives","SOLF0:USTF0",1744137976722,0.06136436,105.99,105.97,0.06491217]
["bitfinex-derivatives","SOLF0:USTF0",1744137977316,48.66,106.06,105.97,0.06491217]
["bitfinex-derivatives","SOLF0:USTF0",1744137977518,48.66,106.06,105.99,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744137977721,48.66,106.06,105.96,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137978523,0.0684401,106.02,106.0,0.07034951]
["bitfinex-derivatives","SOLF0:USTF0",1744137978820,603.60285738,106.09,106.0,105.07320689]
["bitfinex-derivatives","SOLF0:USTF0",1744137979128,603.60285738,106.09,106.01,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744137979323,603.60285738,106.09,106.0,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137979517,56.34285738,106.07,105.98,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137979717,9.439,106.02,105.97,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137979914,48.66,106.04,105.97,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137980124,0.06230966,106.01,105.98,0.06683066]
["bitfinex-derivatives","SOLF0:USTF0",1744137980331,9.50230966,106.01,105.98,9.50853066]
["bitfinex-derivatives","SOLF0:USTF0",1744137981036,0.06230966,106.01,105.98,9.50853066]
["bitfinex-derivatives","SOLF0:USTF0",1744137981229,104.98285738,106.07,105.98,56.40968804]
["bitfinex-derivatives","SOLF0:USTF0",1744137981429,48.64,106.07,105.98,56.40968804]
["bitfinex-derivatives","SOLF0:USTF0",1744137981626,9.4388,106.02,105.97,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137981837,56.34285738,106.06,105.97,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137982035,9.4399,106.01,105.97,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744137982227,56.34285738,106.06,106.0,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744137982422,0.06948585,106.0,105.98,0.06704987]
["bitfinex-derivatives","SOLF0:USTF0",1744137982735,48.64,106.03,105.97,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744137982924,0.07212757,106.0,105.98,0.06677247]
["bitfinex-derivatives","SOLF0:USTF0",1744137983319,104.98285738,106.06,105.98,48.70677247]
["bitfinex-derivatives","SOLF0:USTF0",1744137983518,48.64,106.06,105.98,105.04962985]
["bitfinex-derivatives","SOLF0:USTF0",1744137983739,554.94285738,106.09,106.0,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137983740,603.58285738,106.09,106.0,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137984040,603.58285738,106.09,106.02,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744137984241,603.58285738,106.09,106.0,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137984536,0.06884796,106.06,106.03,0.06917001]
["bitfinex-derivatives","SOLF0:USTF0",1744137984935,0.06884796,106.06,106.04,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744137985128,0.06884796,106.06,106.03,0.06917001]
["bitfinex-derivatives","SOLF0:USTF0",1744137985627,0.06884796,106.06,106.04,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744137985929,9.50424796,106.06,106.03,0.06917001]
["bitfinex-derivatives","SOLF0:USTF0",1744137986133,0.06884796,106.06,106.03,0.06917001]
["bitfinex-derivatives","SOLF0:USTF0",1744137986322,9.4368,106.04,106.03,0.06917001]
["bitfinex-derivatives","SOLF0:USTF0",1744137986521,0.06884796,106.06,106.03,0.06917001]
["bitfinex-derivatives","SOLF0:USTF0",1744137987140,9.4368,106.04,106.03,7.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137987326,56.34285738,106.04,105.96,53.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744137987531,56.48205738,106.04,105.96,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744137987732,56.34285738,106.07,105.97,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744137987934,56.34285738,106.07,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744137988233,48.62,106.08,105.98,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137988438,0.0622287,106.05,106.03,0.06608289]
["bitfinex-derivatives","SOLF0:USTF0",1744137988635,9.4986287,106.05,106.03,0.06608289]
["bitfinex-derivatives","SOLF0:USTF0",1744137988930,0.0622287,106.05,106.03,9.50298289]
["bitfinex-derivatives","SOLF0:USTF0",1744137989127,0.0622287,106.05,106.03,0.06608289]
["bitfinex-derivatives","SOLF0:USTF0",1744137989328,104.96285738,106.11,106.03,0.06608289]
["bitfinex-derivatives","SOLF0:USTF0",1744137989533,104.96285738,106.11,106.03,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744137989926,56.34285738,106.09,106.03,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744137990122,48.62,106.11,106.03,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744137990123,56.34285738,106.11,106.03,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744137990334,0.1333,106.14,106.04,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137990542,1.78307418,106.17,106.08,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744137990746,9.431,106.11,106.08,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744137991038,48.62,106.14,106.07,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744137991341,9.4329,106.09,106.05,53.397]
["bitfinex-derivatives","SOLF0:USTF0",1744137991645,48.62,106.14,106.05,62.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744137991833,0.06904135,106.08,106.06,0.06377959]
["bitfinex-derivatives","SOLF0:USTF0",1744137992033,9.4341,106.07,106.03,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744137992232,9.4341,106.07,106.06,0.06471262]
["bitfinex-derivatives","SOLF0:USTF0",1744137993240,65.76285738,106.07,105.99,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744137993440,48.62,106.06,105.96,114.37955738]
["bitfinex-derivatives","SOLF0:USTF0",1744137993641,56.34285738,106.05,105.96,114.37955738]
["bitfinex-derivatives","SOLF0:USTF0",1744137993945,56.34285738,106.05,105.97,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744137994135,56.34285738,106.03,105.96,58.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744137994333,56.34285738,106.01,106.0,0.07130274]
["bitfinex-derivatives","SOLF0:USTF0",1744137994547,104.86285738,106.01,105.91,62.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744137994750,9.4452,105.95,105.92,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1744137995041,104.86285738,106.01,105.91,62.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744137995241,104.86285738,106.01,105.91,71.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744137995444,56.34285738,105.98,105.91,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744137995645,48.58816616,105.97,105.95,0.06862454]
["bitfinex-derivatives","SOLF0:USTF0",1744137996046,9.4439,105.96,105.95,0.06862454]
["bitfinex-derivatives","SOLF0:USTF0",1744137996242,9.4439,105.96,105.95,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744137996445,9.4471,105.93,105.91,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744137996937,9.4475,105.92,105.91,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744137997138,56.34285738,105.96,105.88,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1744137997332,48.54,106.0,105.9,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744137997551,0.0633659,105.93,105.91,9.49573812]
["bitfinex-derivatives","SOLF0:USTF0",1744137997741,104.88285738,106.0,105.91,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744137997942,0.06256636,105.93,105.91,4.67360802]
["bitfinex-derivatives","SOLF0:USTF0",1744137998147,9.4471,105.93,105.91,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744137998351,0.06640321,105.93,105.91,4.67017486]
["bitfinex-derivatives","SOLF0:USTF0",1744137998653,0.06640321,105.93,105.91,14.11807486]
["bitfinex-derivatives","SOLF0:USTF0",1744137998847,0.06640321,105.93,105.91,4.67017486]
["bitfinex-derivatives","SOLF0:USTF0",1744137999050,0.06640321,105.93,105.91,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1744137999942,9.4475,105.92,105.91,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1744138001145,0.06640321,105.93,105.91,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1744138001640,9.51350321,105.93,105.91,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1744138001947,0.06640321,105.93,105.91,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1744138002136,0.06640321,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744138002338,0.06640321,105.93,105.91,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1744138002749,9.4475,105.92,105.91,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1744138003055,0.06640321,105.93,105.91,0.06127486]
["bitfinex-derivatives","SOLF0:USTF0",1744138004461,56.34285738,106.02,105.91,65.84413224]
["bitfinex-derivatives","SOLF0:USTF0",1744138004640,51.55274157,106.03,105.93,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138004844,9.4426,105.98,105.95,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744138005149,9.4426,105.98,105.95,65.78715738]
["bitfinex-derivatives","SOLF0:USTF0",1744138005347,48.56,106.02,105.94,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744138005646,0.06892519,105.99,105.97,0.07153162]
["bitfinex-derivatives","SOLF0:USTF0",1744138006735,9.4421,105.98,105.97,0.07153162]
["bitfinex-derivatives","SOLF0:USTF0",1744138007950,0.06892519,105.99,105.97,0.07153162]
["bitfinex-derivatives","SOLF0:USTF0",1744138009160,0.06892519,105.99,105.97,9.51413162]
["bitfinex-derivatives","SOLF0:USTF0",1744138009349,0.06892519,105.99,105.97,0.07153162]
["bitfinex-derivatives","SOLF0:USTF0",1744138009554,9.51072519,105.99,105.97,0.07153162]
["bitfinex-derivatives","SOLF0:USTF0",1744138009750,0.06892519,105.99,105.97,0.07153162]
["bitfinex-derivatives","SOLF0:USTF0",1744138010152,9.51062519,105.99,105.97,0.07153162]
["bitfinex-derivatives","SOLF0:USTF0",1744138010956,9.4421,105.98,105.97,0.07153162]
["bitfinex-derivatives","SOLF0:USTF0",1744138011154,0.06892519,105.99,105.97,0.07153162]
["bitfinex-derivatives","SOLF0:USTF0",1744138011656,0.06892519,105.99,105.92,57.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744138011843,48.56,105.98,105.92,57.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744138012040,48.56,105.98,105.92,67.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744138012258,48.56,105.98,105.92,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744138012754,48.56,105.98,105.9,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744138012962,0.06050699,105.96,105.94,0.06747678]
["bitfinex-derivatives","SOLF0:USTF0",1744138013355,9.4448,105.95,105.94,0.06747678]
["bitfinex-derivatives","SOLF0:USTF0",1744138013861,9.4474,105.93,105.9,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744138014056,56.34285738,105.97,105.89,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1744138014263,9.4507,105.89,105.86,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744138014452,48.56,105.92,105.83,104.90285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138014753,9.4516,105.88,105.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744138014957,0.06074124,105.89,105.86,0.06094497]
["bitfinex-derivatives","SOLF0:USTF0",1744138015263,9.4509,105.89,105.86,9.51324497]
["bitfinex-derivatives","SOLF0:USTF0",1744138015560,0.07259019,105.89,105.86,0.06094497]
["bitfinex-derivatives","SOLF0:USTF0",1744138015863,9.4514,105.88,105.86,0.06094497]
["bitfinex-derivatives","SOLF0:USTF0",1744138016160,0.07259019,105.89,105.86,0.06094497]
["bitfinex-derivatives","SOLF0:USTF0",1744138017652,9.52309019,105.89,105.86,9.51324497]
["bitfinex-derivatives","SOLF0:USTF0",1744138017852,0.07259019,105.89,105.86,0.06094497]
["bitfinex-derivatives","SOLF0:USTF0",1744138018055,9.4517,105.88,105.86,0.06094497]
["bitfinex-derivatives","SOLF0:USTF0",1744138018261,0.07259019,105.89,105.86,0.06094497]
["bitfinex-derivatives","SOLF0:USTF0",1744138018562,9.4519,105.87,105.86,0.06094497]
["bitfinex-derivatives","SOLF0:USTF0",1744138019871,56.34285738,105.88,105.81,9.207]
["bitfinex-derivatives","SOLF0:USTF0",1744138020050,56.34285738,105.88,105.84,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1744138020245,104.92285738,105.9,105.81,4.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744138020457,48.58,105.9,105.82,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138020663,48.58,105.9,105.85,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744138020861,58.31009787,105.92,105.82,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138021063,0.06817479,105.87,105.85,0.06429331]
["bitfinex-derivatives","SOLF0:USTF0",1744138021265,9.4528,105.86,105.85,0.06429331]
["bitfinex-derivatives","SOLF0:USTF0",1744138021457,48.58,105.88,105.81,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744138021763,0.06080462,105.87,105.84,0.06269147]
["bitfinex-derivatives","SOLF0:USTF0",1744138021961,9.4537,105.85,105.84,0.06269147]
["bitfinex-derivatives","SOLF0:USTF0",1744138022161,9.4537,105.85,105.84,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138022362,56.34285738,105.86,105.77,104.92285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138022564,104.92285738,105.86,105.77,104.92285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138022961,48.58,105.86,105.77,104.92285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138023266,48.58,105.86,105.79,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138023465,0.07211984,105.83,105.8,0.06896313]
["bitfinex-derivatives","SOLF0:USTF0",1744138023666,0.07211984,105.83,105.82,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744138023869,9.4524,105.87,105.81,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744138024163,9.4524,105.87,105.81,57.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744138024366,9.4524,105.87,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744138024548,48.58,105.89,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744138024749,9.4529,105.86,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744138024961,0.0648557,105.88,105.85,9.5263821]
["bitfinex-derivatives","SOLF0:USTF0",1744138025167,56.66575738,105.92,105.83,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138025367,0.06301871,105.88,105.85,0.06251627]
["bitfinex-derivatives","SOLF0:USTF0",1744138025550,0.06301871,105.88,105.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744138025755,9.51451871,105.88,105.85,0.06035437]
["bitfinex-derivatives","SOLF0:USTF0",1744138026069,0.06301871,105.88,105.86,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744138026253,0.06301871,105.88,105.85,0.06035437]
["bitfinex-derivatives","SOLF0:USTF0",1744138027060,48.52,105.93,105.9,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1744138027250,104.86285738,105.96,105.87,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138027476,133.28285738,105.96,105.86,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744138027859,56.34285738,105.92,105.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744138028060,48.52,105.91,105.84,4.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744138028253,48.52,105.91,105.82,4.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744138028254,65.79385738,105.88,105.87,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138029766,9.451,105.88,105.87,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138030161,65.79385738,105.88,105.87,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138031868,75.23385738,105.88,105.87,6.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138032872,94.20285738,105.88,105.79,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744138033170,9.4577,105.81,105.79,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744138033370,56.34285738,105.85,105.79,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744138033971,56.41063766,105.83,105.72,61.07115738]
["bitfinex-derivatives","SOLF0:USTF0",1744138034170,48.52,105.82,105.72,70.46635738]
["bitfinex-derivatives","SOLF0:USTF0",1744138034373,9.4604,105.78,105.75,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744138034564,48.52,105.82,105.72,70.46635738]
["bitfinex-derivatives","SOLF0:USTF0",1744138034869,9.4584,105.8,105.74,56.34285738]
["bitfinex-derivatives","SOLF0:USTF0",1744138035071,0.06165516,105.78,105.76,0.07229394]
["bitfinex-derivatives","SOLF0:USTF0",1744138035274,9.4578,105.81,105.78,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744138035457,48.52,105.82,105.78,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744138036178,48.52,105.82,105.77,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744138036472,0.06717885,105.81,105.79,0.06281886]
["bitfinex-derivatives","SOLF0:USTF0",1744138036666,9.4582,105.8,105.79,0.06281886]
["bitfinex-derivatives","SOLF0:USTF0",1744138036867,0.06717885,105.81,105.79,0.06281886]
["bitfinex-derivatives","SOLF0:USTF0",1744138038076,0.06717885,105.81,105.8,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744138038979,48.54,105.85,105.82,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744138039378,48.54,105.85,105.78,60.76705738]
["bitfinex-derivatives","SOLF0:USTF0",1744138039580,104.88285738,105.85,105.77,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744138039981,9.4586,105.8,105.78,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744138040280,0.06697958,105.82,105.8,0.06731985]
["bitfinex-derivatives","SOLF0:USTF0",1744138040467,9.4564,105.83,105.8,0.06731985]
["bitfinex-derivatives","SOLF0:USTF0",1744138040670,48.54,105.85,105.78,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1744138040877,0.07042247,105.82,105.8,0.0622171]
["bitfinex-derivatives","SOLF0:USTF0",1744138041074,9.4573,105.81,105.8,0.0622171]
["bitfinex-derivatives","SOLF0:USTF0",1744138041274,9.4573,105.81,105.8,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138042579,9.52722247,105.82,105.8,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138042778,9.52722247,105.82,105.8,9.4582171]
["bitfinex-derivatives","SOLF0:USTF0",1744138042978,0.07042247,105.82,105.8,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138043178,48.9907,105.88,105.8,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138043475,48.9907,105.88,105.82,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744138043876,56.34285738,105.87,105.79,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138044076,56.34285738,105.87,105.77,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744138044268,9.457,105.82,105.77,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744138044580,9.457,105.82,105.81,0.06128846]
["bitfinex-derivatives","SOLF0:USTF0",1744138044779,0.06710257,105.81,105.77,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744138045080,0.06710257,105.81,105.8,9.51989798]
["bitfinex-derivatives","SOLF0:USTF0",1744138045378,0.06710257,105.81,105.8,0.06169798]
["bitfinex-derivatives","SOLF0:USTF0",1744138045770,0.06710257,105.81,105.8,9.51989798]
["bitfinex-derivatives","SOLF0:USTF0",1744138047287,49.1341,105.88,105.8,0.06169798]
["bitfinex-derivatives","SOLF0:USTF0",1744138047582,9.4542,105.85,105.79,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138047883,77.4107,105.88,105.79,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138048065,34.73658132,105.87,105.79,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138048271,34.73658132,105.85,105.77,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744138048570,34.73658132,105.83,105.77,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744138048775,34.73658132,105.81,105.76,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744138048971,63.15658132,105.81,105.75,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744138049183,63.15658132,105.81,105.73,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744138049380,84.94846024,105.81,105.73,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744138049782,9.4609,105.77,105.76,0.0616185]
["bitfinex-derivatives","SOLF0:USTF0",1744138050586,9.4609,105.77,105.76,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138050892,94.40936024,105.77,105.76,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138051193,9.4609,105.77,105.76,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138052286,65.98936024,105.77,105.76,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138054083,9.4609,105.77,105.76,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138055674,9.467,105.71,105.69,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744138055988,9.467,105.71,105.69,13.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744138056182,9.4659,105.72,105.69,13.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744138056377,48.5,105.74,105.69,13.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744138056378,48.5,105.74,105.69,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744138056575,9.4669,105.71,105.69,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744138056778,9.4669,105.71,105.7,0.06008441]
["bitfinex-derivatives","SOLF0:USTF0",1744138056987,0.07000285,105.73,105.7,0.06008441]
["bitfinex-derivatives","SOLF0:USTF0",1744138058194,56.59846309,105.73,105.7,0.06008441]
["bitfinex-derivatives","SOLF0:USTF0",1744138058494,56.59846309,105.73,105.63,105.02846024]
["bitfinex-derivatives","SOLF0:USTF0",1744138058495,56.59846309,105.73,105.64,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744138058679,56.52846024,105.73,105.64,14.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744138059387,9.4662,105.71,105.68,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744138059585,0.06273236,105.7,105.64,70.62206024]
["bitfinex-derivatives","SOLF0:USTF0",1744138059892,0.06273236,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744138060495,48.5,105.74,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744138060496,9.4651,105.73,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744138060690,48.5,105.74,105.69,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744138061194,48.5,105.74,105.67,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138061596,9.4662,105.71,105.69,0.07173617]
["bitfinex-derivatives","SOLF0:USTF0",1744138061792,0.06668697,105.72,105.69,0.07173617]
["bitfinex-derivatives","SOLF0:USTF0",1744138063396,1.6465968,105.77,105.69,66.06019641]
["bitfinex-derivatives","SOLF0:USTF0",1744138063599,1.6465968,105.77,105.7,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744138063898,9.4622,105.76,105.73,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744138064299,9.4622,105.76,105.7,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744138064480,156.97332682,105.8,105.7,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744138064481,0.06598914,105.74,105.72,0.06190061]
["bitfinex-derivatives","SOLF0:USTF0",1744138064680,51.94486658,105.8,105.72,0.06190061]
["bitfinex-derivatives","SOLF0:USTF0",1744138064885,51.94486658,105.8,105.76,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744138065085,58.97228971,105.82,105.76,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744138065387,9.4597,105.79,105.77,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744138065884,9.52208054,105.79,105.77,9.52394377]
["bitfinex-derivatives","SOLF0:USTF0",1744138066093,0.06238054,105.79,105.77,9.52394377]
["bitfinex-derivatives","SOLF0:USTF0",1744138066282,0.06238054,105.79,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744138067301,48.5,105.83,105.8,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744138067601,57.956,105.83,105.78,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744138067788,48.5,105.83,105.78,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744138068394,0.06108899,105.82,105.79,0.05967918]
["bitfinex-derivatives","SOLF0:USTF0",1744138068791,0.06108899,105.82,105.8,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744138069204,0.06108899,105.82,105.79,0.05967918]
["bitfinex-derivatives","SOLF0:USTF0",1744138070397,34.82694309,105.82,105.79,0.05967918]
["bitfinex-derivatives","SOLF0:USTF0",1744138071294,0.06108899,105.82,105.79,0.05967918]
["bitfinex-derivatives","SOLF0:USTF0",1744138072206,9.4578,105.81,105.79,0.05967918]
["bitfinex-derivatives","SOLF0:USTF0",1744138072704,9.4582,105.8,105.79,0.05967918]
["bitfinex-derivatives","SOLF0:USTF0",1744138073102,9.4582,105.8,105.79,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138073712,9.4577,105.81,105.79,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138073909,0.06108899,105.82,105.79,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138075303,9.4578,105.81,105.79,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138075604,9.4578,105.81,105.79,9.45907918]
["bitfinex-derivatives","SOLF0:USTF0",1744138076100,9.51778899,105.82,105.79,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138076307,0.06108899,105.82,105.79,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138077104,9.4573,105.81,105.79,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138077307,0.06108899,105.82,105.79,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138077800,48.48,105.86,105.79,7.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744138077987,83.2458541,105.86,105.79,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744138078187,9.4578,105.81,105.79,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744138078404,34.7658541,105.84,105.79,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744138079000,0.0711194,105.83,105.8,0.06735286]
["bitfinex-derivatives","SOLF0:USTF0",1744138079194,9.4581,105.81,105.8,0.06735286]
["bitfinex-derivatives","SOLF0:USTF0",1744138079503,0.0711194,105.83,105.8,0.06735286]
["bitfinex-derivatives","SOLF0:USTF0",1744138079899,9.5267194,105.83,105.81,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744138080095,0.0711194,105.83,105.8,0.06735286]
["bitfinex-derivatives","SOLF0:USTF0",1744138080604,0.0711194,105.83,105.82,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744138080790,51.94486658,105.89,105.81,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744138080994,9.4528,105.87,105.84,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744138081215,9.4528,105.87,105.82,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138081503,61.39546658,105.89,105.86,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744138081709,51.94486658,105.89,105.86,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744138081905,52.0163792,105.89,105.86,0.07146906]
["bitfinex-derivatives","SOLF0:USTF0",1744138082095,61.4671792,105.89,105.86,0.07146906]
["bitfinex-derivatives","SOLF0:USTF0",1744138082404,52.0163792,105.89,105.86,0.07146906]
["bitfinex-derivatives","SOLF0:USTF0",1744138082609,9.4519,105.87,105.86,0.07146906]
["bitfinex-derivatives","SOLF0:USTF0",1744138082988,57.9319,105.87,105.86,0.07146906]
["bitfinex-derivatives","SOLF0:USTF0",1744138084602,9.4557,105.83,105.81,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744138084990,9.4557,105.83,105.81,14.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744138085695,34.7658541,105.86,105.81,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744138085900,0.06562419,105.83,105.81,4.70472751]
["bitfinex-derivatives","SOLF0:USTF0",1744138086104,9.4564,105.82,105.81,0.06552751]
["bitfinex-derivatives","SOLF0:USTF0",1744138086302,0.06562419,105.83,105.81,0.06552751]
["bitfinex-derivatives","SOLF0:USTF0",1744138088314,9.52152419,105.83,105.81,0.06552751]
["bitfinex-derivatives","SOLF0:USTF0",1744138088612,48.44562419,105.83,105.81,0.06552751]
["bitfinex-derivatives","SOLF0:USTF0",1744138088800,9.4564,105.82,105.81,0.06552751]
["bitfinex-derivatives","SOLF0:USTF0",1744138090015,0.06562419,105.83,105.81,0.06552751]
["bitfinex-derivatives","SOLF0:USTF0",1744138091511,9.4564,105.82,105.81,0.06552751]
["bitfinex-derivatives","SOLF0:USTF0",1744138093312,48.44562419,105.83,105.81,0.06552751]
["bitfinex-derivatives","SOLF0:USTF0",1744138094013,9.4564,105.82,105.81,0.06552751]
["bitfinex-derivatives","SOLF0:USTF0",1744138094409,34.7658541,105.82,105.76,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744138094711,34.7658541,105.78,105.68,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744138094905,34.7658541,105.76,105.7,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744138095106,48.38,105.77,105.69,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744138095107,9.4662,105.71,105.69,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744138095299,34.7658541,105.76,105.69,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744138095503,9.4632,105.75,105.72,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744138095699,0.06202701,105.74,105.71,0.07029839]
["bitfinex-derivatives","SOLF0:USTF0",1744138096111,0.06202701,105.74,105.72,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744138096312,0.06202701,105.74,105.72,14.303]
["bitfinex-derivatives","SOLF0:USTF0",1744138096918,0.06202701,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744138097312,0.06202701,105.74,105.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744138097514,0.06202701,105.74,105.72,14.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744138097715,0.06202701,105.74,105.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744138098621,83.1658541,105.8,105.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744138098815,34.7658541,105.78,105.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744138099013,9.4633,105.75,105.72,14.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744138099205,34.7658541,105.78,105.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744138099412,83.1658541,105.76,105.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744138099721,34.7658541,105.74,105.69,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744138100016,9.4655,105.72,105.7,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744138100222,499.3,105.77,105.69,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744138100717,9.4649,105.73,105.7,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744138100910,34.7658541,105.76,105.69,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744138101110,0.06558489,105.73,105.7,0.06459458]
["bitfinex-derivatives","SOLF0:USTF0",1744138101317,0.06558489,105.73,105.71,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744138101516,0.06558489,105.73,105.7,0.06459458]
["bitfinex-derivatives","SOLF0:USTF0",1744138101823,9.466,105.72,105.7,0.06459458]
["bitfinex-derivatives","SOLF0:USTF0",1744138102607,0.06558489,105.73,105.7,0.06459458]
["bitfinex-derivatives","SOLF0:USTF0",1744138103222,57.8615,105.77,105.71,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138103422,48.4,105.77,105.72,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744138104022,9.4635,105.75,105.72,14.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744138104221,9.4635,105.75,105.73,0.06239154]
["bitfinex-derivatives","SOLF0:USTF0",1744138104520,0.06285891,105.76,105.73,0.06239154]
["bitfinex-derivatives","SOLF0:USTF0",1744138104815,9.52505891,105.76,105.73,0.06239154]
["bitfinex-derivatives","SOLF0:USTF0",1744138105022,0.06285891,105.76,105.73,0.06239154]
["bitfinex-derivatives","SOLF0:USTF0",1744138105720,0.06285891,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744138106421,0.06285891,105.76,105.73,0.06239154]
["bitfinex-derivatives","SOLF0:USTF0",1744138106422,48.42,105.8,105.73,0.06239154]
["bitfinex-derivatives","SOLF0:USTF0",1744138106619,48.42,105.8,105.72,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744138106821,48.42,105.8,105.75,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744138107323,48.42,105.8,105.72,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744138107527,0.06738846,105.79,105.76,0.07044926]
["bitfinex-derivatives","SOLF0:USTF0",1744138108125,9.4608,105.78,105.76,0.07044926]
["bitfinex-derivatives","SOLF0:USTF0",1744138108327,0.06738846,105.79,105.76,0.07044926]
["bitfinex-derivatives","SOLF0:USTF0",1744138111028,9.4609,105.77,105.76,0.07044926]
["bitfinex-derivatives","SOLF0:USTF0",1744138115028,9.4605,105.78,105.76,0.07044926]
["bitfinex-derivatives","SOLF0:USTF0",1744138115331,0.06738846,105.79,105.76,0.07044926]
["bitfinex-derivatives","SOLF0:USTF0",1744138115733,34.7658541,105.78,105.7,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744138115924,34.7658541,105.72,105.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744138116129,48.34,105.71,105.66,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744138116325,9.4691,105.68,105.66,14.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744138116832,9.4691,105.68,105.66,14.33306259]
["bitfinex-derivatives","SOLF0:USTF0",1744138117034,9.4698,105.67,105.66,4.86306259]
["bitfinex-derivatives","SOLF0:USTF0",1744138117336,9.4698,105.67,105.66,0.06826259]
["bitfinex-derivatives","SOLF0:USTF0",1744138120134,0.06272411,105.68,105.66,0.06826259]
["bitfinex-derivatives","SOLF0:USTF0",1744138120638,9.4698,105.67,105.66,0.06826259]
["bitfinex-derivatives","SOLF0:USTF0",1744138120831,57.8098,105.67,105.66,0.01069793]
["bitfinex-derivatives","SOLF0:USTF0",1744138121135,48.34,105.67,105.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744138121337,34.7658541,105.66,105.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744138121634,83.1058541,105.7,105.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744138121835,9.4705,105.67,105.64,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744138122134,83.1058541,105.7,105.64,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744138122328,0.0717562,105.67,105.64,9.53463484]
["bitfinex-derivatives","SOLF0:USTF0",1744138122521,9.5420562,105.67,105.64,9.53463484]
["bitfinex-derivatives","SOLF0:USTF0",1744138123636,9.4708,105.66,105.64,9.53463484]
["bitfinex-derivatives","SOLF0:USTF0",1744138124135,9.4708,105.66,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138124335,9.5419562,105.67,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138124634,9.5419562,105.67,105.64,9.53473484]
["bitfinex-derivatives","SOLF0:USTF0",1744138125834,0.0717562,105.67,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138126529,0.0717562,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744138126729,0.0717562,105.67,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138127235,0.0717562,105.67,105.65,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744138127436,0.0717562,105.67,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138129134,9.4715,105.66,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138129342,0.0717562,105.67,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138129540,48.36,105.66,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138129751,9.4716,105.65,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138130239,57.831,105.66,105.64,9.53513484]
["bitfinex-derivatives","SOLF0:USTF0",1744138130434,0.0717562,105.67,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138130931,9.5424562,105.67,105.64,9.53473484]
["bitfinex-derivatives","SOLF0:USTF0",1744138131139,0.0717562,105.67,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138131438,9.4715,105.66,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138131941,0.0717562,105.67,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138132439,48.36,105.69,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138132631,9.4675,105.7,105.64,0.06263484]
["bitfinex-derivatives","SOLF0:USTF0",1744138132833,48.38,105.72,105.64,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138133039,48.38,105.72,105.65,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744138133235,9.4676,105.7,105.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744138133437,83.1458541,105.73,105.65,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744138133643,9.4657,105.72,105.7,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744138133940,0.07212504,105.7,105.66,83.1458541]
["bitfinex-derivatives","SOLF0:USTF0",1744138134241,0.07212504,105.7,105.67,0.06904478]
["bitfinex-derivatives","SOLF0:USTF0",1744138135041,9.4689,105.68,105.67,0.06904478]
["bitfinex-derivatives","SOLF0:USTF0",1744138135436,37.88,105.68,105.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744138135744,34.7658541,105.63,105.56,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744138136040,9.4739,105.63,105.56,39.3230541]
["bitfinex-derivatives","SOLF0:USTF0",1744138136243,34.7658541,105.67,105.56,39.3230541]
["bitfinex-derivatives","SOLF0:USTF0",1744138136244,48.36,105.66,105.57,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744138136645,0.06216807,105.63,105.6,0.06397272]
["bitfinex-derivatives","SOLF0:USTF0",1744138137145,48.38,105.67,105.6,0.06397272]
["bitfinex-derivatives","SOLF0:USTF0",1744138137345,9.4713,105.66,105.63,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744138137645,48.38,105.67,105.58,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138137834,9.4717,105.65,105.62,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744138138036,48.38,105.67,105.62,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744138138235,0.0612635,105.65,105.62,0.07188798]
["bitfinex-derivatives","SOLF0:USTF0",1744138138434,9.4726,105.64,105.62,0.07188798]
["bitfinex-derivatives","SOLF0:USTF0",1744138138633,0.0612635,105.65,105.62,0.07188798]
["bitfinex-derivatives","SOLF0:USTF0",1744138138838,9.5332635,105.65,105.62,9.54548798]
["bitfinex-derivatives","SOLF0:USTF0",1744138139043,0.0612635,105.65,105.62,0.07188798]
["bitfinex-derivatives","SOLF0:USTF0",1744138139640,0.0612635,105.65,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744138140144,0.0612635,105.65,105.62,0.07188798]
["bitfinex-derivatives","SOLF0:USTF0",1744138141445,0.0612635,105.65,105.63,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744138141643,0.0612635,105.65,105.62,0.07188798]
["bitfinex-derivatives","SOLF0:USTF0",1744138141942,9.5333635,105.65,105.62,0.07188798]
["bitfinex-derivatives","SOLF0:USTF0",1744138142245,0.0612635,105.65,105.62,0.07188798]
["bitfinex-derivatives","SOLF0:USTF0",1744138142440,96.18370744,105.73,105.68,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744138142630,61.41785334,105.73,105.63,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138142833,34.7658541,105.7,105.64,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744138143043,9.4693,105.68,105.64,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744138143447,34.7658541,105.72,105.65,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744138143631,0.06619954,105.67,105.65,4.54907202]
["bitfinex-derivatives","SOLF0:USTF0",1744138143835,34.7658541,105.72,105.65,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744138144038,0.06528411,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744138144240,48.38,105.73,105.65,4.54524252]
["bitfinex-derivatives","SOLF0:USTF0",1744138144534,48.38,105.73,105.65,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744138144735,57.8449,105.73,105.7,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744138144935,48.38,105.73,105.67,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138145146,48.38,105.73,105.71,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744138145448,52.15141337,105.75,105.69,0.06450248]
["bitfinex-derivatives","SOLF0:USTF0",1744138145634,0.06819814,105.73,105.72,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744138145834,52.15141337,105.75,105.7,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744138146236,52.15141337,105.75,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744138146449,104.3028267,105.76,105.71,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138146641,104.3028267,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744138147147,0.06952783,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744138147352,2.783e-05,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744138147755,2.783e-05,105.77,105.76,44.2276541]
["bitfinex-derivatives","SOLF0:USTF0",1744138148848,2.783e-05,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744138150757,2.783e-05,105.77,105.75,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744138151555,2.783e-05,105.77,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744138157076,2.783e-05,105.77,105.74,0.07121563]
["bitfinex-derivatives","SOLF0:USTF0",1744138157276,34.7658541,105.75,105.68,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744138157474,9.4648,105.73,105.68,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744138157670,52.6999,105.76,105.68,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744138157970,9.4624,105.76,105.68,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744138158176,9.2828,105.78,105.7,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138158669,7.687e-05,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744138158869,48.26,105.82,105.72,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138159057,48.26,105.82,105.74,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138159368,34.7658541,105.81,105.77,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744138159556,9.4587,105.8,105.77,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744138159756,48.26,105.82,105.77,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744138160062,9.4596,105.79,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138161764,9.46,105.78,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138162365,9.4594,105.79,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138162563,48.26,105.82,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138163156,34.7658541,105.81,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138163556,9.46,105.78,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138163770,34.7658541,105.81,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138163976,48.26,105.82,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138164974,9.4591,105.79,105.77,9.5284738]
["bitfinex-derivatives","SOLF0:USTF0",1744138165173,34.7658541,105.81,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138166682,9.46,105.78,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138168475,9.4595,105.79,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138168779,34.7658541,105.81,105.77,0.0680738]
["bitfinex-derivatives","SOLF0:USTF0",1744138169776,34.7658541,105.79,105.72,601.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744138169972,57.3526,105.78,105.7,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138170573,9.4623,105.76,105.7,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138170779,34.7658541,105.81,105.7,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138171076,4.6092,105.81,105.73,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138171374,4.6092,105.81,105.74,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744138171574,9.4595,105.79,105.76,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744138171777,4.6092,105.81,105.74,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1744138171980,4.6092,105.81,105.75,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744138172173,9.4585,105.8,105.76,0.06243957]
["bitfinex-derivatives","SOLF0:USTF0",1744138172370,4.6092,105.81,105.76,0.06243957]
["bitfinex-derivatives","SOLF0:USTF0",1744138172874,4.6092,105.81,105.79,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744138173267,83.0058541,105.85,105.79,0.06105036]
["bitfinex-derivatives","SOLF0:USTF0",1744138173468,4.8789,105.84,105.79,0.06105036]
["bitfinex-derivatives","SOLF0:USTF0",1744138173879,4.8789,105.84,105.79,48.30105036]
["bitfinex-derivatives","SOLF0:USTF0",1744138174181,4.8439,105.86,105.79,48.30105036]
["bitfinex-derivatives","SOLF0:USTF0",1744138174373,4.8439,105.86,105.8,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744138174577,4.8789,105.88,105.81,0.06323611]
["bitfinex-derivatives","SOLF0:USTF0",1744138174879,48.24,105.91,105.83,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138175083,53.1189,105.91,105.84,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744138175568,9.4493,105.9,105.87,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744138175772,9.4493,105.9,105.86,0.06987254]
["bitfinex-derivatives","SOLF0:USTF0",1744138176076,62.5677,105.91,105.86,0.06987254]
["bitfinex-derivatives","SOLF0:USTF0",1744138176274,104.3028267,105.92,105.86,0.06987254]
["bitfinex-derivatives","SOLF0:USTF0",1744138176573,104.3028267,105.92,105.86,4.92407254]
["bitfinex-derivatives","SOLF0:USTF0",1744138176774,113.7503267,105.92,105.89,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744138176977,104.3028267,105.92,105.87,34.7658541]
["bitfinex-derivatives","SOLF0:USTF0",1744138177277,113.7508267,105.92,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744138177881,104.3028267,105.92,105.88,0.06693179]
["bitfinex-derivatives","SOLF0:USTF0",1744138178380,43.7958541,105.95,105.88,0.06693179]
["bitfinex-derivatives","SOLF0:USTF0",1744138178585,43.7958541,105.95,105.86,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744138178774,43.7958541,105.95,105.9,0.0612309]
["bitfinex-derivatives","SOLF0:USTF0",1744138179082,48.14,105.94,105.9,0.0612309]
["bitfinex-derivatives","SOLF0:USTF0",1744138180084,34.7658541,105.93,105.9,0.0612309]
["bitfinex-derivatives","SOLF0:USTF0",1744138180267,34.7658541,105.91,105.85,552.508]
["bitfinex-derivatives","SOLF0:USTF0",1744138180566,4.5866,105.9,105.82,503.688]
["bitfinex-derivatives","SOLF0:USTF0",1744138180770,4.5866,105.9,105.85,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744138180965,4.5866,105.9,105.83,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744138181181,34.7658541,105.89,105.81,600.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744138181478,0.0630899,105.88,105.85,0.06622978]
["bitfinex-derivatives","SOLF0:USTF0",1744138181879,9.4528,105.86,105.85,0.06622978]
["bitfinex-derivatives","SOLF0:USTF0",1744138182279,0.0630899,105.88,105.78,61.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744138182481,34.7658541,105.87,105.78,57.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744138182684,34.7658541,105.85,105.78,57.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744138182879,9.4561,105.83,105.8,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744138183578,0.07055525,105.83,105.8,0.06068098]
["bitfinex-derivatives","SOLF0:USTF0",1744138183984,9.4573,105.81,105.8,0.06068098]
["bitfinex-derivatives","SOLF0:USTF0",1744138184171,104.60202957,105.82,105.75,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744138184486,104.60202957,105.82,105.74,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744138184780,9.4601,105.78,105.74,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744138185284,104.60202957,105.82,105.74,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744138185582,109.23332957,105.85,105.75,0.05997528]
["bitfinex-derivatives","SOLF0:USTF0",1744138185883,109.23332957,105.85,105.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744138186278,9.4563,105.83,105.76,104.60202957]
["bitfinex-derivatives","SOLF0:USTF0",1744138186782,0.06816817,105.81,105.78,0.06378473]
["bitfinex-derivatives","SOLF0:USTF0",1744138186975,0.06816817,105.81,105.76,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744138187281,9.4595,105.79,105.78,0.0701904]
["bitfinex-derivatives","SOLF0:USTF0",1744138188182,0.06816817,105.81,105.78,0.0701904]
["bitfinex-derivatives","SOLF0:USTF0",1744138188883,9.4591,105.79,105.78,0.0701904]
["bitfinex-derivatives","SOLF0:USTF0",1744138189276,48.20816817,105.81,105.78,0.0701904]
["bitfinex-derivatives","SOLF0:USTF0",1744138189474,0.06816817,105.81,105.78,9.5296904]
["bitfinex-derivatives","SOLF0:USTF0",1744138189678,0.06816817,105.81,105.78,0.0701904]
["bitfinex-derivatives","SOLF0:USTF0",1744138190485,9.4591,105.79,105.78,0.0701904]
["bitfinex-derivatives","SOLF0:USTF0",1744138190681,48.14,105.8,105.74,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138190878,48.14,105.8,105.73,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1744138191081,9.4607,105.78,105.75,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744138191383,52.8609,105.8,105.73,52.79]
["bitfinex-derivatives","SOLF0:USTF0",1744138191587,9.4625,105.76,105.73,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744138191789,9.4625,105.76,105.75,0.06099472]
["bitfinex-derivatives","SOLF0:USTF0",1744138192080,56.46202957,105.77,105.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744138192289,9.4631,105.75,105.7,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744138192584,48.14,105.76,105.69,548.65977034]
["bitfinex-derivatives","SOLF0:USTF0",1744138192778,48.14,105.76,105.69,0.65977034]
["bitfinex-derivatives","SOLF0:USTF0",1744138193087,0.06172526,105.74,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138193688,0.06172526,105.74,105.72,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744138193991,0.06172526,105.74,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138194294,0.06172526,105.74,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744138195188,0.06172526,105.74,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138195791,0.06172526,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744138196394,0.06172526,105.74,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744138196690,0.06172526,105.74,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138196892,0.06172526,105.74,105.71,48.22459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138198094,0.06172526,105.74,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138199099,9.4651,105.73,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138199498,9.4651,105.73,105.71,9.53029736]
["bitfinex-derivatives","SOLF0:USTF0",1744138199688,9.52562526,105.74,105.71,9.53029736]
["bitfinex-derivatives","SOLF0:USTF0",1744138199982,0.06172526,105.74,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138201301,2.526e-05,105.74,105.72,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1744138202094,2.526e-05,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744138204800,2.526e-05,105.74,105.73,57.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744138205700,2.526e-05,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744138206605,2.526e-05,105.74,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138206993,2.526e-05,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744138207703,2.526e-05,105.74,105.73,13.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744138209203,2.526e-05,105.74,105.73,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744138209705,2.526e-05,105.74,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138210097,34.77525149,105.74,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138210304,52.7644,105.73,105.71,0.06459736]
["bitfinex-derivatives","SOLF0:USTF0",1744138210495,34.77522623,105.7,105.61,959.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138210697,34.77522623,105.68,105.61,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744138211191,4.4253,105.69,105.61,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744138211508,9.4706,105.67,105.61,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744138211699,0.06722055,105.66,105.64,0.06857302]
["bitfinex-derivatives","SOLF0:USTF0",1744138212699,2.055e-05,105.66,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744138213008,48.06,105.7,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744138213009,48.08,105.73,105.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744138213207,57.5441,105.74,105.71,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744138213406,104.6487526,105.74,105.65,52.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744138213604,56.5687526,105.72,105.65,52.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744138213912,9.4683,105.69,105.62,52.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744138214100,104.6487526,105.7,105.62,52.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744138214403,0.06262533,105.67,105.66,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744138214602,0.06262533,105.67,105.64,0.06006702]
["bitfinex-derivatives","SOLF0:USTF0",1744138214811,9.4711,105.66,105.65,0.06824286]
["bitfinex-derivatives","SOLF0:USTF0",1744138214997,0.06262533,105.67,105.65,0.06824286]
["bitfinex-derivatives","SOLF0:USTF0",1744138216318,0.06262533,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744138217013,0.06262533,105.67,105.65,9.53934286]
["bitfinex-derivatives","SOLF0:USTF0",1744138217311,9.4707,105.66,105.65,0.06824286]
["bitfinex-derivatives","SOLF0:USTF0",1744138217515,9.4707,105.66,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744138217902,9.4707,105.66,105.59,52.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744138218106,109.0938526,105.68,105.6,56.5687526]
["bitfinex-derivatives","SOLF0:USTF0",1744138218409,52.5251,105.68,105.6,56.5687526]
["bitfinex-derivatives","SOLF0:USTF0",1744138218611,9.47e-06,105.65,105.63,0.0616403]
["bitfinex-derivatives","SOLF0:USTF0",1744138218795,9.47e-06,105.65,105.63,57.5083403]
["bitfinex-derivatives","SOLF0:USTF0",1744138219195,9.47e-06,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744138220212,9.47e-06,105.65,105.64,66.0412526]
["bitfinex-derivatives","SOLF0:USTF0",1744138220908,9.47e-06,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744138222014,9.47e-06,105.65,105.64,66.0412526]
["bitfinex-derivatives","SOLF0:USTF0",1744138222210,4.5637,105.74,105.64,122.5975052]
["bitfinex-derivatives","SOLF0:USTF0",1744138222514,4.4458,105.76,105.69,56.5687526]
["bitfinex-derivatives","SOLF0:USTF0",1744138222719,4.559,105.78,105.71,56.5687526]
["bitfinex-derivatives","SOLF0:USTF0",1744138222908,4.559,105.78,105.71,113.8881526]
["bitfinex-derivatives","SOLF0:USTF0",1744138223110,14.0195,105.78,105.71,113.8881526]
["bitfinex-derivatives","SOLF0:USTF0",1744138223306,6.574e-05,105.76,105.73,56.63197773]
["bitfinex-derivatives","SOLF0:USTF0",1744138223608,6.574e-05,105.76,105.74,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1744138223808,6.574e-05,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744138224004,6.574e-05,105.76,105.75,66.0313526]
["bitfinex-derivatives","SOLF0:USTF0",1744138224205,52.03796251,105.8,105.75,66.0287526]
["bitfinex-derivatives","SOLF0:USTF0",1744138224406,104.3028267,105.81,105.78,56.5687526]
["bitfinex-derivatives","SOLF0:USTF0",1744138224619,113.7605267,105.81,105.76,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744138224814,9.4577,105.81,105.76,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744138225112,56.5687526,105.84,105.76,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744138225501,0.06847143,105.81,105.79,0.06629483]
["bitfinex-derivatives","SOLF0:USTF0",1744138225905,61.59087544,105.86,105.79,56.63504743]
["bitfinex-derivatives","SOLF0:USTF0",1744138226210,61.59087544,105.86,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744138226415,52.16817544,105.86,105.82,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744138227121,0.0617898,105.85,105.83,0.0679458]
["bitfinex-derivatives","SOLF0:USTF0",1744138227415,0.0617898,105.85,105.84,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1744138228513,9.6711,105.9,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744138229216,9.6711,105.9,105.83,56.5687526]
["bitfinex-derivatives","SOLF0:USTF0",1744138229819,9.6711,105.9,105.85,0.07201203]
["bitfinex-derivatives","SOLF0:USTF0",1744138230510,9.6711,105.9,105.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138230511,56.5687526,105.88,105.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138230711,52.7331,105.87,105.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138231033,52.7331,105.87,105.81,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744138231724,0.06935722,105.85,105.83,0.07151631]
["bitfinex-derivatives","SOLF0:USTF0",1744138232108,9.4546,105.84,105.83,0.07151631]
["bitfinex-derivatives","SOLF0:USTF0",1744138232321,0.06935722,105.85,105.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138232712,9.4541,105.85,105.81,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744138232919,52.7331,105.87,105.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138233124,9.4537,105.85,105.81,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744138233323,9.4537,105.85,105.79,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138233324,52.7331,105.87,105.79,104.6287526]
["bitfinex-derivatives","SOLF0:USTF0",1744138233514,0.0676513,105.84,105.82,0.06215804]
["bitfinex-derivatives","SOLF0:USTF0",1744138233724,0.0676513,105.84,105.83,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744138233915,0.0676513,105.84,105.82,0.06215804]
["bitfinex-derivatives","SOLF0:USTF0",1744138235622,0.0676513,105.84,105.82,9.51845804]
["bitfinex-derivatives","SOLF0:USTF0",1744138236225,9.5223513,105.84,105.82,0.06215804]
["bitfinex-derivatives","SOLF0:USTF0",1744138236820,9.4555,105.83,105.82,0.06215804]
["bitfinex-derivatives","SOLF0:USTF0",1744138237322,0.0676513,105.84,105.82,0.06215804]
["bitfinex-derivatives","SOLF0:USTF0",1744138237521,9.5227513,105.84,105.82,0.06215804]
["bitfinex-derivatives","SOLF0:USTF0",1744138238221,0.0676513,105.84,105.82,0.06215804]
["bitfinex-derivatives","SOLF0:USTF0",1744138238525,9.4555,105.83,105.82,0.06215804]
["bitfinex-derivatives","SOLF0:USTF0",1744138238721,61.9954,105.83,105.73,657.3107526]
["bitfinex-derivatives","SOLF0:USTF0",1744138238913,9.4596,105.79,105.76,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744138239230,56.5687526,105.82,105.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138239431,9.4596,105.79,105.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138239828,0.06408626,105.77,105.75,0.06298184]
["bitfinex-derivatives","SOLF0:USTF0",1744138240217,0.06408626,105.77,105.76,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744138241126,0.06408626,105.77,105.75,0.06298184]
["bitfinex-derivatives","SOLF0:USTF0",1744138241718,4.5954,105.83,105.75,66.09173444]
["bitfinex-derivatives","SOLF0:USTF0",1744138241914,4.5954,105.83,105.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138242226,9.4574,105.81,105.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138242430,4.5954,105.83,105.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138242728,9.4539,105.85,105.82,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744138243132,9.51741722,105.85,105.82,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744138243429,0.06351722,105.85,105.82,0.06034179]
["bitfinex-derivatives","SOLF0:USTF0",1744138243632,48.02351722,105.85,105.82,0.06034179]
["bitfinex-derivatives","SOLF0:USTF0",1744138243830,52.55961722,105.85,105.82,0.06034179]
["bitfinex-derivatives","SOLF0:USTF0",1744138244135,9.4555,105.83,105.82,0.06034179]
["bitfinex-derivatives","SOLF0:USTF0",1744138245729,9.4551,105.84,105.82,0.06034179]
["bitfinex-derivatives","SOLF0:USTF0",1744138245925,52.55961722,105.85,105.82,0.06034179]
["bitfinex-derivatives","SOLF0:USTF0",1744138246128,52.55961722,105.85,105.82,9.51614179]
["bitfinex-derivatives","SOLF0:USTF0",1744138246326,4.59961722,105.85,105.82,9.51614179]
["bitfinex-derivatives","SOLF0:USTF0",1744138246529,4.59961722,105.85,105.82,0.06034179]
["bitfinex-derivatives","SOLF0:USTF0",1744138247337,4.7396,105.84,105.82,0.06034179]
["bitfinex-derivatives","SOLF0:USTF0",1744138247634,9.4555,105.83,105.82,0.06034179]
["bitfinex-derivatives","SOLF0:USTF0",1744138248037,9.4579,105.81,105.78,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744138248228,109.2683526,105.84,105.76,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138249030,109.2683526,105.84,105.78,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744138249229,0.07111529,105.81,105.79,0.06484379]
["bitfinex-derivatives","SOLF0:USTF0",1744138250138,9.4582,105.8,105.79,0.06484379]
["bitfinex-derivatives","SOLF0:USTF0",1744138252942,48.03111529,105.81,105.79,0.06484379]
["bitfinex-derivatives","SOLF0:USTF0",1744138253128,0.07111529,105.81,105.79,9.52344379]
["bitfinex-derivatives","SOLF0:USTF0",1744138253328,0.07111529,105.81,105.79,0.06484379]
["bitfinex-derivatives","SOLF0:USTF0",1744138254235,9.4582,105.8,105.79,0.06484379]
["bitfinex-derivatives","SOLF0:USTF0",1744138255024,9.4606,105.78,105.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138255225,4.844,105.8,105.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138255531,4.844,105.8,105.72,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744138255727,61.3466526,105.79,105.71,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1744138256037,9.4632,105.75,105.7,57.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744138256332,47.96,105.78,105.7,52.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744138256540,0.06386799,105.74,105.71,0.06289007]
["bitfinex-derivatives","SOLF0:USTF0",1744138256737,0.06386799,105.74,105.7,52.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744138257040,0.06386799,105.74,105.71,0.06999406]
["bitfinex-derivatives","SOLF0:USTF0",1744138257431,47.96,105.73,105.64,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138257629,9.6694,105.72,105.64,52.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744138257829,9.4675,105.7,105.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744138258024,9.6694,105.72,105.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744138258338,47.96,105.73,105.65,56.5687526]
["bitfinex-derivatives","SOLF0:USTF0",1744138258549,57.4248,105.73,105.7,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744138259028,9.4654,105.72,105.69,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744138259334,48.0312063,105.73,105.7,0.07266308]
["bitfinex-derivatives","SOLF0:USTF0",1744138259540,9.4662,105.71,105.7,0.07266308]
["bitfinex-derivatives","SOLF0:USTF0",1744138260635,9.4657,105.72,105.7,0.07266308]
["bitfinex-derivatives","SOLF0:USTF0",1744138260937,48.03084604,105.73,105.7,0.07266308]
["bitfinex-derivatives","SOLF0:USTF0",1744138261433,48.03084604,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744138261434,0.07084604,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744138262033,0.07084604,105.73,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744138262241,0.07084604,105.73,105.7,0.07266308]
["bitfinex-derivatives","SOLF0:USTF0",1744138262440,56.5687526,105.71,105.59,614.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744138262635,56.5687526,105.67,105.59,57.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744138262940,47.98,105.67,105.59,57.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744138263140,9.472,105.65,105.62,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744138263543,9.4729,105.64,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138263844,0.0694293,105.65,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138264342,47.98,105.64,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138265343,52.4087,105.64,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138265545,9.4734,105.63,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138267245,52.4087,105.64,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138267246,61.8817,105.64,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138267547,52.4087,105.64,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138267748,61.4292,105.64,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138268052,9.4734,105.63,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138268251,61.4292,105.64,105.62,0.06402131]
["bitfinex-derivatives","SOLF0:USTF0",1744138268931,61.4292,105.64,105.58,0.71167716]
["bitfinex-derivatives","SOLF0:USTF0",1744138269545,61.4292,105.64,105.59,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744138269747,61.4292,105.64,105.58,0.71167716]
["bitfinex-derivatives","SOLF0:USTF0",1744138270049,0.0631024,105.62,105.6,9.5360939]
["bitfinex-derivatives","SOLF0:USTF0",1744138270247,0.0631024,105.62,105.6,0.0600939]
["bitfinex-derivatives","SOLF0:USTF0",1744138270636,0.0631024,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744138271040,0.0631024,105.62,105.6,9.5352939]
["bitfinex-derivatives","SOLF0:USTF0",1744138271535,0.0631024,105.62,105.6,0.0600939]
["bitfinex-derivatives","SOLF0:USTF0",1744138271735,0.0631024,105.62,105.6,9.5356939]
["bitfinex-derivatives","SOLF0:USTF0",1744138272252,0.0631024,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744138273451,47.92,105.67,105.64,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744138273857,57.3903,105.67,105.64,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744138274453,47.92,105.67,105.63,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744138274648,47.98214582,105.67,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138274846,9.4713,105.66,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138275047,47.98214582,105.67,105.64,9.54075533]
["bitfinex-derivatives","SOLF0:USTF0",1744138275452,57.45234582,105.67,105.64,9.54075533]
["bitfinex-derivatives","SOLF0:USTF0",1744138275655,47.98214582,105.67,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138275952,0.06214582,105.67,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138276452,104.4887526,105.66,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138276953,0.06214582,105.67,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138277458,9.53244582,105.67,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138278050,0.06214582,105.67,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138278251,4.6172,105.66,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138278447,52.5372,105.66,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138278648,9.4716,105.65,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138280256,14.0883,105.66,105.64,9.54095533]
["bitfinex-derivatives","SOLF0:USTF0",1744138280761,57.45254582,105.67,105.64,9.54095533]
["bitfinex-derivatives","SOLF0:USTF0",1744138281256,47.98214582,105.67,105.64,9.54095533]
["bitfinex-derivatives","SOLF0:USTF0",1744138281457,47.98214582,105.67,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138283156,9.4707,105.66,105.64,9.54085533]
["bitfinex-derivatives","SOLF0:USTF0",1744138283860,9.4716,105.65,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138284056,47.98214582,105.67,105.64,0.06865533]
["bitfinex-derivatives","SOLF0:USTF0",1744138284454,0.06214582,105.67,105.66,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744138284649,13.5672,105.74,105.65,118.5161526]
["bitfinex-derivatives","SOLF0:USTF0",1744138284854,9.4657,105.72,105.65,118.5161526]
["bitfinex-derivatives","SOLF0:USTF0",1744138285366,9.4676,105.7,105.65,96.76671016]
["bitfinex-derivatives","SOLF0:USTF0",1744138285548,13.5672,105.74,105.65,96.76671016]
["bitfinex-derivatives","SOLF0:USTF0",1744138285863,0.06050343,105.69,105.66,0.06272281]
["bitfinex-derivatives","SOLF0:USTF0",1744138286059,0.06050343,105.69,105.68,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744138288656,9.52850343,105.69,105.67,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744138289063,0.06050343,105.69,105.66,0.06479543]
["bitfinex-derivatives","SOLF0:USTF0",1744138289761,0.06050343,105.69,105.67,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744138290065,0.06050343,105.69,105.66,0.06479543]
["bitfinex-derivatives","SOLF0:USTF0",1744138290265,0.06050343,105.69,105.68,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744138290470,0.06050343,105.69,105.66,0.06479543]
["bitfinex-derivatives","SOLF0:USTF0",1744138290967,9.52890343,105.69,105.67,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744138291159,0.06050343,105.69,105.66,0.06479543]
["bitfinex-derivatives","SOLF0:USTF0",1744138291467,0.06050343,105.69,105.67,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744138291764,0.06050343,105.69,105.66,0.06479543]
["bitfinex-derivatives","SOLF0:USTF0",1744138294765,3.43e-06,105.69,105.67,56.58600085]
["bitfinex-derivatives","SOLF0:USTF0",1744138294972,3.43e-06,105.69,105.68,57.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744138295467,9.4612,105.77,105.68,66.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744138295770,9.4612,105.77,105.71,56.58600085]
["bitfinex-derivatives","SOLF0:USTF0",1744138296065,9.4612,105.77,105.71,104.40600085]
["bitfinex-derivatives","SOLF0:USTF0",1744138296267,9.4619,105.76,105.74,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744138296569,0.07123694,105.76,105.74,0.06214803]
["bitfinex-derivatives","SOLF0:USTF0",1744138296961,9.4626,105.75,105.74,0.06214803]
["bitfinex-derivatives","SOLF0:USTF0",1744138297569,104.38600085,105.75,105.68,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744138297772,104.38600085,105.75,105.66,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744138298165,9.4654,105.72,105.7,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744138298376,47.8,105.75,105.66,61.02560085]
["bitfinex-derivatives","SOLF0:USTF0",1744138298762,9.4636,105.74,105.72,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744138299261,9.4636,105.74,105.72,9.52756943]
["bitfinex-derivatives","SOLF0:USTF0",1744138299262,9.52414876,105.74,105.72,9.52756943]
["bitfinex-derivatives","SOLF0:USTF0",1744138299875,9.4644,105.73,105.72,0.06276943]
["bitfinex-derivatives","SOLF0:USTF0",1744138300077,56.58600085,105.73,105.66,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744138300372,4.565,105.72,105.66,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744138300970,9.4666,105.71,105.66,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744138301374,0.06819369,105.7,105.68,0.06693393]
["bitfinex-derivatives","SOLF0:USTF0",1744138302175,0.06819369,105.7,105.68,9.53543393]
["bitfinex-derivatives","SOLF0:USTF0",1744138302469,0.06819369,105.7,105.68,0.06693393]
["bitfinex-derivatives","SOLF0:USTF0",1744138302869,9.468,105.69,105.68,0.06693393]
["bitfinex-derivatives","SOLF0:USTF0",1744138303063,0.06819369,105.7,105.68,0.06693393]
["bitfinex-derivatives","SOLF0:USTF0",1744138303372,0.06819369,105.7,105.68,9.53533393]
["bitfinex-derivatives","SOLF0:USTF0",1744138303972,9.53539369,105.7,105.68,9.53533393]
["bitfinex-derivatives","SOLF0:USTF0",1744138304277,0.06819369,105.7,105.68,0.06693393]
["bitfinex-derivatives","SOLF0:USTF0",1744138304579,122.70019539,105.7,105.57,1458.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138304765,56.58600085,105.63,105.57,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744138304965,56.58600085,105.63,105.54,461.0540682]
["bitfinex-derivatives","SOLF0:USTF0",1744138305268,9.477,105.59,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744138305675,9.477,105.59,105.57,0.06707146]
["bitfinex-derivatives","SOLF0:USTF0",1744138305878,0.06032962,105.6,105.57,0.06707146]
["bitfinex-derivatives","SOLF0:USTF0",1744138306378,0.06032962,105.6,105.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744138307871,0.06032962,105.6,105.58,10.18907716]
["bitfinex-derivatives","SOLF0:USTF0",1744138308375,0.06032962,105.6,105.58,0.71167716]
["bitfinex-derivatives","SOLF0:USTF0",1744138309280,0.06032962,105.6,105.58,5.12687716]
["bitfinex-derivatives","SOLF0:USTF0",1744138309577,0.06032962,105.6,105.59,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744138317591,0.06032962,105.6,105.58,10.18897716]
["bitfinex-derivatives","SOLF0:USTF0",1744138317786,0.06032962,105.6,105.58,0.71167716]
["bitfinex-derivatives","SOLF0:USTF0",1744138318486,9.477,105.59,105.58,0.71167716]
["bitfinex-derivatives","SOLF0:USTF0",1744138319389,0.06032962,105.6,105.58,0.71167716]
["bitfinex-derivatives","SOLF0:USTF0",1744138320989,0.06032962,105.6,105.58,10.18907716]
["bitfinex-derivatives","SOLF0:USTF0",1744138321186,0.06032962,105.6,105.58,0.71167716]
["bitfinex-derivatives","SOLF0:USTF0",1744138321379,47.84,105.59,105.51,504.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744138321579,34.87691653,105.56,105.48,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744138321787,34.87691653,105.52,105.47,0.75855669]
["bitfinex-derivatives","SOLF0:USTF0",1744138321982,34.87691653,105.5,105.47,0.75855669]
["bitfinex-derivatives","SOLF0:USTF0",1744138322178,34.87691653,105.49,105.44,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744138322385,87.36321653,105.49,105.43,154.9702756]
["bitfinex-derivatives","SOLF0:USTF0",1744138322585,34.87691653,105.47,105.45,0.0627458]
["bitfinex-derivatives","SOLF0:USTF0",1744138322781,34.87691653,105.47,105.43,147.6443756]
["bitfinex-derivatives","SOLF0:USTF0",1744138322988,34.87691653,105.45,105.43,140.3196756]
["bitfinex-derivatives","SOLF0:USTF0",1744138323189,63.27691653,105.45,105.42,258.2837926]
["bitfinex-derivatives","SOLF0:USTF0",1744138323489,34.87691653,105.43,105.41,710.2804298]
["bitfinex-derivatives","SOLF0:USTF0",1744138323689,47.86,105.43,105.41,710.2804298]
["bitfinex-derivatives","SOLF0:USTF0",1744138323892,47.93129644,105.43,105.41,710.34913705]
["bitfinex-derivatives","SOLF0:USTF0",1744138324394,47.93129644,105.43,105.41,0.06870725]
["bitfinex-derivatives","SOLF0:USTF0",1744138324780,0.07129644,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744138324992,87.38321653,105.49,105.41,0.06870725]
["bitfinex-derivatives","SOLF0:USTF0",1744138325290,9.4873,105.48,105.44,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744138325891,87.38321653,105.49,105.4,9.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744138326087,34.94243367,105.47,105.45,0.06716551]
["bitfinex-derivatives","SOLF0:USTF0",1744138326289,47.78,105.46,105.45,0.06716551]
["bitfinex-derivatives","SOLF0:USTF0",1744138326587,57.2687,105.46,105.45,0.06716551]
["bitfinex-derivatives","SOLF0:USTF0",1744138327883,47.78,105.46,105.45,0.06716551]
["bitfinex-derivatives","SOLF0:USTF0",1744138328492,0.06551714,105.47,105.45,0.06716551]
["bitfinex-derivatives","SOLF0:USTF0",1744138329397,44.36561653,105.46,105.45,0.06716551]
["bitfinex-derivatives","SOLF0:USTF0",1744138329697,82.65691653,105.46,105.39,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744138329992,583.29691653,105.46,105.37,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744138330499,583.29691653,105.46,105.38,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744138330797,0.07111808,105.43,105.4,0.06668841]
["bitfinex-derivatives","SOLF0:USTF0",1744138331184,0.07111808,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744138331595,47.78,105.49,105.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744138331795,57.2661,105.49,105.46,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1744138332002,47.78,105.49,105.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744138332395,57.2666,105.49,105.41,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744138332602,47.78,105.49,105.42,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138332792,5.89e-06,105.46,105.45,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744138333098,34.87691653,105.52,105.45,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744138333595,34.87691653,105.52,105.42,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138333897,82.67691653,105.52,105.42,82.67691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138334195,47.8,105.52,105.44,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138334395,8.575e-05,105.48,105.47,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744138334597,8.575e-05,105.48,105.47,57.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744138334792,52.11056166,105.54,105.47,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1744138334994,52.11056166,105.54,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744138335291,328.0330237,105.57,105.5,82.67691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138335292,52.11056166,105.56,105.5,82.67691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138335487,0.06486324,105.55,105.52,0.06748207]
["bitfinex-derivatives","SOLF0:USTF0",1744138335693,0.06486324,105.55,105.52,34.9443986]
["bitfinex-derivatives","SOLF0:USTF0",1744138336400,52.11056166,105.56,105.52,34.9443986]
["bitfinex-derivatives","SOLF0:USTF0",1744138336602,6.166e-05,105.56,105.54,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138336899,156.4542401,105.58,105.54,82.67691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138337102,260.7570668,105.59,105.56,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138337298,244.4598668,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744138337506,48.1511,105.64,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744138337507,48.1511,105.64,105.58,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138337893,57.6241,105.64,105.61,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1744138338101,48.1511,105.64,105.58,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138338398,9.475,105.62,105.58,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744138338598,9.475,105.62,105.57,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1744138338801,0.07213063,105.61,105.59,0.0617413]
["bitfinex-derivatives","SOLF0:USTF0",1744138339198,14.1545,105.66,105.6,82.65691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138339604,4.6834,105.66,105.6,82.65691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138339901,4.6834,105.66,105.6,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744138340408,4.6834,105.66,105.62,0.06409086]
["bitfinex-derivatives","SOLF0:USTF0",1744138340608,0.07213844,105.64,105.62,0.06409086]
["bitfinex-derivatives","SOLF0:USTF0",1744138341407,0.07213844,105.64,105.56,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138341616,34.94905497,105.64,105.54,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138341795,47.76,105.65,105.56,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138341996,4.6834,105.66,105.58,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138342201,4.6834,105.66,105.6,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138342507,4.6834,105.66,105.62,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744138342705,0.06662485,105.64,105.62,9.54154573]
["bitfinex-derivatives","SOLF0:USTF0",1744138343204,0.06662485,105.64,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744138343508,0.06662485,105.64,105.62,0.06774573]
["bitfinex-derivatives","SOLF0:USTF0",1744138344811,0.06662485,105.64,105.62,34.94466226]
["bitfinex-derivatives","SOLF0:USTF0",1744138345423,0.06662485,105.64,105.62,82.70466226]
["bitfinex-derivatives","SOLF0:USTF0",1744138345719,4.6388,105.68,105.62,82.70466226]
["bitfinex-derivatives","SOLF0:USTF0",1744138345910,57.4059,105.72,105.64,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138346103,57.4059,105.72,105.67,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744138346303,57.4059,105.72,105.64,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138346912,0.05963389,105.69,105.67,0.0726503]
["bitfinex-derivatives","SOLF0:USTF0",1744138348325,9.4689,105.68,105.67,0.0726503]
["bitfinex-derivatives","SOLF0:USTF0",1744138348713,0.05963389,105.69,105.67,0.0726503]
["bitfinex-derivatives","SOLF0:USTF0",1744138349523,0.05963389,105.69,105.67,9.5420503]
["bitfinex-derivatives","SOLF0:USTF0",1744138349725,0.05963389,105.69,105.67,0.0726503]
["bitfinex-derivatives","SOLF0:USTF0",1744138350721,0.05963389,105.69,105.64,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138351028,47.74,105.68,105.59,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744138351219,82.61691653,105.68,105.59,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744138351417,582.63691653,105.68,105.58,82.61691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138351816,582.63691653,105.68,105.6,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138351817,47.74,105.68,105.6,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138352016,0.07154051,105.64,105.62,0.07117421]
["bitfinex-derivatives","SOLF0:USTF0",1744138352325,0.07154051,105.64,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744138353419,47.74,105.68,105.66,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744138353619,47.74,105.68,105.64,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138353823,47.72,105.71,105.64,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138354022,9.4682,105.69,105.64,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138354323,47.72,105.7,105.64,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138354525,9.6459,105.72,105.64,82.59691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138354822,0.06305655,105.68,105.66,0.06851736]
["bitfinex-derivatives","SOLF0:USTF0",1744138355123,0.06305655,105.68,105.67,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744138355424,0.06305655,105.68,105.66,0.06851736]
["bitfinex-derivatives","SOLF0:USTF0",1744138355821,9.53245655,105.68,105.66,9.53911736]
["bitfinex-derivatives","SOLF0:USTF0",1744138356125,0.06305655,105.68,105.66,9.53911736]
["bitfinex-derivatives","SOLF0:USTF0",1744138356329,0.06305655,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744138356928,9.4698,105.67,105.66,0.06851736]
["bitfinex-derivatives","SOLF0:USTF0",1744138358028,0.06305655,105.68,105.66,0.06851736]
["bitfinex-derivatives","SOLF0:USTF0",1744138358630,9.4698,105.67,105.66,0.06851736]
["bitfinex-derivatives","SOLF0:USTF0",1744138358933,0.06305655,105.68,105.61,82.49691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138359228,47.62,105.69,105.61,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744138359525,47.62,105.69,105.61,82.49691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138359731,9.4716,105.65,105.63,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744138359932,9.4716,105.65,105.64,0.06154657]
["bitfinex-derivatives","SOLF0:USTF0",1744138360725,9.474,105.63,105.59,39.32831653]
["bitfinex-derivatives","SOLF0:USTF0",1744138361034,9.474,105.63,105.59,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138361219,47.62,105.66,105.59,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138361423,39.67701653,105.72,105.61,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138361628,52.4504,105.71,105.61,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138361828,52.4504,105.71,105.61,82.49691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138362131,0.0688178,105.67,105.65,0.06089005]
["bitfinex-derivatives","SOLF0:USTF0",1744138362522,9.5392178,105.67,105.65,0.06089005]
["bitfinex-derivatives","SOLF0:USTF0",1744138362731,0.0688178,105.67,105.65,0.06089005]
["bitfinex-derivatives","SOLF0:USTF0",1744138362936,9.472,105.65,105.63,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744138363126,34.87691653,105.7,105.63,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744138363325,47.62,105.69,105.6,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138363531,47.62,105.69,105.63,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744138363735,47.62,105.69,105.6,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138363930,9.4724,105.65,105.62,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744138364138,9.4724,105.65,105.63,0.06668829]
["bitfinex-derivatives","SOLF0:USTF0",1744138364434,34.87691653,105.7,105.63,0.06668829]
["bitfinex-derivatives","SOLF0:USTF0",1744138364630,23.7634,105.71,105.6,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138364631,1.136e-05,105.65,105.64,44.34901653]
["bitfinex-derivatives","SOLF0:USTF0",1744138364834,4.8304,105.71,105.64,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138365229,4.8304,105.71,105.66,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138365531,4.8001,105.72,105.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744138365729,0.06973045,105.7,105.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744138366237,9.53723045,105.7,105.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744138366437,0.06973045,105.7,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744138366637,0.06973045,105.7,105.67,0.06656745]
["bitfinex-derivatives","SOLF0:USTF0",1744138367432,9.4684,105.69,105.67,9.53596745]
["bitfinex-derivatives","SOLF0:USTF0",1744138367635,0.06973045,105.7,105.67,0.06656745]
["bitfinex-derivatives","SOLF0:USTF0",1744138368131,9.4689,105.68,105.67,0.06656745]
["bitfinex-derivatives","SOLF0:USTF0",1744138368339,47.68973045,105.7,105.61,35.19761653]
["bitfinex-derivatives","SOLF0:USTF0",1744138368522,4.4143,105.69,105.61,35.19761653]
["bitfinex-derivatives","SOLF0:USTF0",1744138368726,4.4143,105.69,105.63,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138369333,9.4693,105.68,105.63,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138369537,0.0627939,105.67,105.65,0.06043366]
["bitfinex-derivatives","SOLF0:USTF0",1744138370221,9.5327939,105.67,105.65,0.06043366]
["bitfinex-derivatives","SOLF0:USTF0",1744138370639,9.5327939,105.67,105.65,9.53163366]
["bitfinex-derivatives","SOLF0:USTF0",1744138371036,9.4707,105.66,105.65,0.06043366]
["bitfinex-derivatives","SOLF0:USTF0",1744138371530,9.473,105.64,105.61,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138371725,9.473,105.64,105.62,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744138371931,47.62,105.67,105.61,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138372133,9.472,105.65,105.61,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138372338,9.472,105.65,105.62,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744138372738,0.07230193,105.65,105.62,0.06660307]
["bitfinex-derivatives","SOLF0:USTF0",1744138373837,0.07230193,105.65,105.63,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138374139,0.07230193,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744138375539,0.07230193,105.65,105.63,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138375540,0.07230193,105.65,105.63,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744138375839,0.07230193,105.65,105.62,0.06660307]
["bitfinex-derivatives","SOLF0:USTF0",1744138376138,0.07230193,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744138376831,0.07230193,105.65,105.63,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744138377033,0.07230193,105.65,105.62,0.06660307]
["bitfinex-derivatives","SOLF0:USTF0",1744138377236,9.4728,105.64,105.62,9.54060307]
["bitfinex-derivatives","SOLF0:USTF0",1744138377630,0.07230193,105.65,105.62,0.06660307]
["bitfinex-derivatives","SOLF0:USTF0",1744138378441,0.07230193,105.65,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744138379338,9.54400193,105.65,105.63,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744138380137,0.07230193,105.65,105.62,0.06660307]
["bitfinex-derivatives","SOLF0:USTF0",1744138381046,0.07230193,105.65,105.63,3.97089698]
["bitfinex-derivatives","SOLF0:USTF0",1744138381242,0.07230193,105.65,105.62,0.06660307]
["bitfinex-derivatives","SOLF0:USTF0",1744138381443,9.54430193,105.65,105.63,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744138382141,9.4725,105.64,105.62,9.54020307]
["bitfinex-derivatives","SOLF0:USTF0",1744138382350,0.07230193,105.65,105.63,3.97306805]
["bitfinex-derivatives","SOLF0:USTF0",1744138382547,0.07230193,105.65,105.62,9.54020307]
["bitfinex-derivatives","SOLF0:USTF0",1744138382848,0.07230193,105.65,105.63,3.97327605]
["bitfinex-derivatives","SOLF0:USTF0",1744138383049,0.07230193,105.65,105.62,0.06660307]
["bitfinex-derivatives","SOLF0:USTF0",1744138383350,0.07230193,105.65,105.63,3.97394003]
["bitfinex-derivatives","SOLF0:USTF0",1744138383548,0.07230193,105.65,105.62,0.06660307]
["bitfinex-derivatives","SOLF0:USTF0",1744138383843,0.07230193,105.65,105.63,3.97455262]
["bitfinex-derivatives","SOLF0:USTF0",1744138384048,0.07230193,105.65,105.62,0.06660307]
["bitfinex-derivatives","SOLF0:USTF0",1744138384240,0.07230193,105.65,105.63,3.97534925]
["bitfinex-derivatives","SOLF0:USTF0",1744138384548,47.62,105.64,105.57,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744138384741,57.1057,105.64,105.58,3.97775856]
["bitfinex-derivatives","SOLF0:USTF0",1744138384944,9.4753,105.61,105.59,13.45435856]
["bitfinex-derivatives","SOLF0:USTF0",1744138385249,57.1057,105.64,105.56,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138385550,57.1057,105.64,105.61,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744138385746,9.4857,105.64,105.58,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138386047,1.999e-05,105.61,105.6,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744138386247,52.2842,105.67,105.6,38.85605592]
["bitfinex-derivatives","SOLF0:USTF0",1744138386545,4.6076,105.69,105.62,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138386750,47.52,105.7,105.64,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138387048,4.6642,105.71,105.65,3.97913939]
["bitfinex-derivatives","SOLF0:USTF0",1744138387251,4.6642,105.71,105.66,38.85605592]
["bitfinex-derivatives","SOLF0:USTF0",1744138387444,0.07268323,105.69,105.67,4.04903105]
["bitfinex-derivatives","SOLF0:USTF0",1744138387645,0.07268323,105.69,105.68,13.44759642]
["bitfinex-derivatives","SOLF0:USTF0",1744138387844,4.6642,105.75,105.68,3.97878493]
["bitfinex-derivatives","SOLF0:USTF0",1744138388043,9.4649,105.73,105.7,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744138388252,4.6642,105.75,105.68,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138388443,4.6642,105.75,105.69,3.97494684]
["bitfinex-derivatives","SOLF0:USTF0",1744138388645,47.52,105.74,105.68,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138388948,4.6642,105.75,105.68,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138389249,0.06837404,105.72,105.7,0.062044]
["bitfinex-derivatives","SOLF0:USTF0",1744138389652,0.06837404,105.72,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744138391954,4.6865,105.76,105.74,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744138392151,4.5639,105.78,105.73,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138392358,14.0244,105.78,105.73,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138392654,4.5639,105.78,105.73,82.37691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138392842,9.4614,105.77,105.73,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138393045,0.07133726,105.77,105.74,0.06701459]
["bitfinex-derivatives","SOLF0:USTF0",1744138393446,0.07133726,105.77,105.75,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138393954,0.07133726,105.77,105.74,0.06701459]
["bitfinex-derivatives","SOLF0:USTF0",1744138395053,9.462,105.76,105.74,0.06701459]
["bitfinex-derivatives","SOLF0:USTF0",1744138395855,9.4626,105.75,105.74,0.06701459]
["bitfinex-derivatives","SOLF0:USTF0",1744138396658,47.5,105.75,105.69,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138397047,9.4663,105.71,105.67,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138397256,39.42591653,105.76,105.65,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138397453,547.18,105.75,105.65,34.87691653]
["bitfinex-derivatives","SOLF0:USTF0",1744138397759,9.4676,105.7,105.69,0.06894984]
["bitfinex-derivatives","SOLF0:USTF0",1744138398255,9.53478654,105.71,105.69,0.06894984]
["bitfinex-derivatives","SOLF0:USTF0",1744138398458,0.06808654,105.71,105.69,0.06894984]
["bitfinex-derivatives","SOLF0:USTF0",1744138398854,0.06808654,105.71,105.69,9.53654984]
["bitfinex-derivatives","SOLF0:USTF0",1744138399153,0.06808654,105.71,105.69,0.06894984]
["bitfinex-derivatives","SOLF0:USTF0",1744138399455,9.4671,105.7,105.69,0.06894984]
["bitfinex-derivatives","SOLF0:USTF0",1744138400251,0.06808654,105.71,105.69,0.06894984]
["bitfinex-derivatives","SOLF0:USTF0",1744138401149,9.4671,105.7,105.69,0.06894984]
["bitfinex-derivatives","SOLF0:USTF0",1744138402061,47.56808654,105.71,105.64,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744138402250,47.5,105.71,105.64,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744138402554,9.4696,105.68,105.63,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138402754,9.265,105.7,105.63,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138403168,9.4713,105.66,105.63,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138403352,9.4713,105.66,105.65,0.07119169]
["bitfinex-derivatives","SOLF0:USTF0",1744138403552,9.53659353,105.66,105.65,0.07119169]
["bitfinex-derivatives","SOLF0:USTF0",1744138404373,0.06529353,105.66,105.6,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744138404560,47.5,105.65,105.57,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744138404764,4.6959,105.64,105.58,3.9659756]
["bitfinex-derivatives","SOLF0:USTF0",1744138405068,4.6959,105.64,105.57,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1744138405266,4.6959,105.64,105.58,3.96560585]
["bitfinex-derivatives","SOLF0:USTF0",1744138405466,4.6959,105.64,105.57,56.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744138405664,0.06216817,105.62,105.6,0.06782998]
["bitfinex-derivatives","SOLF0:USTF0",1744138406058,0.06216817,105.62,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744138406568,9.53646817,105.62,105.6,0.06782998]
["bitfinex-derivatives","SOLF0:USTF0",1744138406768,0.06216817,105.62,105.6,0.06782998]
["bitfinex-derivatives","SOLF0:USTF0",1744138406969,47.56216817,105.62,105.54,56.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744138407264,104.08143204,105.62,105.55,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744138407649,9.4782,105.58,105.55,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744138407855,104.08143204,105.62,105.52,56.58143204]
["bitfinex-derivatives","SOLF0:USTF0",1744138408057,9.4783,105.58,105.53,3.96456207]
["bitfinex-derivatives","SOLF0:USTF0",1744138408258,9.54263046,105.58,105.55,9.54053316]
["bitfinex-derivatives","SOLF0:USTF0",1744138408559,9.54263046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138408957,0.06433046,105.58,105.56,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744138409163,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138409760,4.76193046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138410265,9.4797,105.56,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138410875,9.4792,105.57,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138411373,4.76193046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138411670,14.24053046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138411874,4.76193046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138412971,9.4792,105.57,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138413574,9.4797,105.56,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138416771,4.76193046,105.58,105.55,9.54093316]
["bitfinex-derivatives","SOLF0:USTF0",1744138417072,4.76193046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138417368,9.4797,105.56,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138418877,9.4793,105.57,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138419175,4.76193046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138419366,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138420672,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138421667,0.06433046,105.58,105.57,56.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744138422761,0.06433046,105.58,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744138422961,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138423559,0.06433046,105.58,105.56,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744138423771,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138424165,0.06433046,105.58,105.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744138424374,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138425269,0.06433046,105.58,105.56,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1744138425270,0.06433046,105.58,105.56,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744138425471,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138425973,9.54263046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138426276,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138426478,0.06433046,105.58,105.55,9.54063316]
["bitfinex-derivatives","SOLF0:USTF0",1744138426776,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138427074,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138427377,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138427678,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138427879,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138429282,9.54273046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138429481,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138429890,0.06433046,105.58,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744138430482,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138430869,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138431074,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138431274,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138431887,9.4793,105.57,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138432084,0.06433046,105.58,105.55,9.54043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138432282,9.54263046,105.58,105.55,9.54043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138432485,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138432684,0.06433046,105.58,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744138432986,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138433185,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138433887,0.06433046,105.58,105.56,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744138434987,0.06433046,105.58,105.55,9.54053316]
["bitfinex-derivatives","SOLF0:USTF0",1744138435188,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138435485,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138442086,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138442284,9.4797,105.56,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138442479,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138443291,9.4797,105.56,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138443881,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138444789,0.06433046,105.58,105.55,9.54063316]
["bitfinex-derivatives","SOLF0:USTF0",1744138444991,9.4791,105.57,105.55,9.54063316]
["bitfinex-derivatives","SOLF0:USTF0",1744138446397,9.54273046,105.58,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744138446695,0.06433046,105.58,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744138446893,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138447496,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138449491,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138450995,0.06433046,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744138451184,0.06433046,105.58,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138451997,9.4797,105.56,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138453299,0.06433046,105.58,105.55,9.54103316]
["bitfinex-derivatives","SOLF0:USTF0",1744138453300,9.4793,105.57,105.55,9.54103316]
["bitfinex-derivatives","SOLF0:USTF0",1744138453499,9.4793,105.57,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138453995,9.4793,105.57,105.55,9.54043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138454297,9.4797,105.56,105.55,0.06043316]
["bitfinex-derivatives","SOLF0:USTF0",1744138455198,9.4816,105.54,105.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744138455500,9.4816,105.54,105.52,13.47377407]
["bitfinex-derivatives","SOLF0:USTF0",1744138455694,9.4816,105.54,105.52,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744138456202,44.14715651,105.57,105.51,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744138456409,0.0670327,105.54,105.52,0.06609846]
["bitfinex-derivatives","SOLF0:USTF0",1744138456599,0.0670327,105.54,105.48,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744138456799,0.0670327,105.54,105.49,3.99141253]
["bitfinex-derivatives","SOLF0:USTF0",1744138457002,34.91235651,105.53,105.45,51.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744138457204,9.4865,105.49,105.47,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744138457505,51.8418,105.52,105.48,3.99016054]
["bitfinex-derivatives","SOLF0:USTF0",1744138457690,34.91235651,105.51,105.43,151.98834497]
["bitfinex-derivatives","SOLF0:USTF0",1744138457897,0.06849526,105.49,105.47,0.06109116]
["bitfinex-derivatives","SOLF0:USTF0",1744138458099,34.98085177,105.49,105.43,151.98834497]
["bitfinex-derivatives","SOLF0:USTF0",1744138458303,34.91235651,105.47,105.43,151.98834497]
["bitfinex-derivatives","SOLF0:USTF0",1744138458903,9.49,105.45,105.43,151.98834497]
["bitfinex-derivatives","SOLF0:USTF0",1744138459200,39.35915651,105.47,105.43,151.98834497]
["bitfinex-derivatives","SOLF0:USTF0",1744138459406,39.35915651,105.47,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138459407,9.56202786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138459704,0.07202786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138460199,9.4905,105.44,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138460602,0.07202786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138460806,9.56172786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138461201,0.07202786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138461407,9.4905,105.44,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138461705,0.07202786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138462006,9.56232786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138462405,0.07202786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138462803,0.07202786,105.45,105.44,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744138463504,2.786e-05,105.45,105.44,13.46636219]
["bitfinex-derivatives","SOLF0:USTF0",1744138463897,2.786e-05,105.45,105.44,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744138464904,2.786e-05,105.45,105.44,13.46511006]
["bitfinex-derivatives","SOLF0:USTF0",1744138465207,2.786e-05,105.45,105.44,13.46446885]
["bitfinex-derivatives","SOLF0:USTF0",1744138465599,2.786e-05,105.45,105.44,17.98366885]
["bitfinex-derivatives","SOLF0:USTF0",1744138466411,2.786e-05,105.45,105.44,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744138466613,2.786e-05,105.45,105.44,13.46319055]
["bitfinex-derivatives","SOLF0:USTF0",1744138466813,2.786e-05,105.45,105.44,48.37554706]
["bitfinex-derivatives","SOLF0:USTF0",1744138467819,2.786e-05,105.45,105.44,13.46319055]
["bitfinex-derivatives","SOLF0:USTF0",1744138468110,2.786e-05,105.45,105.44,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744138468813,2.786e-05,105.45,105.43,9.56300553]
["bitfinex-derivatives","SOLF0:USTF0",1744138469209,9.49012786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138469707,2.786e-05,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138471021,9.4905,105.44,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138472124,13.95032786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138472816,9.4905,105.44,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138473903,13.95042786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138474518,9.4905,105.44,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138474714,2.786e-05,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138475219,2.786e-05,105.45,105.43,9.56300553]
["bitfinex-derivatives","SOLF0:USTF0",1744138476224,2.786e-05,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138476925,2.786e-05,105.45,105.44,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744138477921,2.786e-05,105.45,105.43,9.56300553]
["bitfinex-derivatives","SOLF0:USTF0",1744138478122,2.786e-05,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138478823,9.48962786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138479025,2.786e-05,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138479823,2.786e-05,105.45,105.43,9.56350553]
["bitfinex-derivatives","SOLF0:USTF0",1744138480029,9.49012786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138481017,2.786e-05,105.45,105.43,9.56310553]
["bitfinex-derivatives","SOLF0:USTF0",1744138481221,2.786e-05,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138481427,9.48972786,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138481618,9.48972786,105.45,105.43,9.56310553]
["bitfinex-derivatives","SOLF0:USTF0",1744138482019,2.786e-05,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138482317,2.786e-05,105.45,105.43,9.56310553]
["bitfinex-derivatives","SOLF0:USTF0",1744138482518,2.786e-05,105.45,105.43,0.07210553]
["bitfinex-derivatives","SOLF0:USTF0",1744138483025,2.786e-05,105.45,105.44,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744138486015,34.91235651,105.56,105.44,44.39235651]
["bitfinex-derivatives","SOLF0:USTF0",1744138486223,4.6433,105.53,105.47,34.91235651]
["bitfinex-derivatives","SOLF0:USTF0",1744138486431,4.6433,105.53,105.48,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744138486719,4.6433,105.53,105.5,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744138486930,4.6433,105.53,105.48,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744138487120,9.484,105.52,105.49,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744138487419,0.06117773,105.52,105.49,0.05976264]
["bitfinex-derivatives","SOLF0:USTF0",1744138487619,0.06117773,105.52,105.5,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744138488434,0.06117773,105.52,105.49,0.05976264]
["bitfinex-derivatives","SOLF0:USTF0",1744138489231,0.06117773,105.52,105.5,34.91235651]
["bitfinex-derivatives","SOLF0:USTF0",1744138489430,0.06117773,105.52,105.51,56.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744138491927,7.773e-05,105.52,105.51,56.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744138492323,7.773e-05,105.52,105.49,0.05976264]
["bitfinex-derivatives","SOLF0:USTF0",1744138492530,9.485,105.51,105.49,0.05976264]
["bitfinex-derivatives","SOLF0:USTF0",1744138492919,9.485,105.51,105.49,9.54566264]
["bitfinex-derivatives","SOLF0:USTF0",1744138493225,7.773e-05,105.52,105.49,0.05976264]
["bitfinex-derivatives","SOLF0:USTF0",1744138493532,4.7402,105.51,105.49,0.05976264]
["bitfinex-derivatives","SOLF0:USTF0",1744138493731,9.4851,105.5,105.49,0.05976264]
["bitfinex-derivatives","SOLF0:USTF0",1744138493937,52.0402,105.51,105.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744138494126,52.0402,105.51,105.47,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744138494326,9.4864,105.49,105.47,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744138494531,52.0402,105.51,105.45,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744138494731,52.0402,105.51,105.48,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744138495032,9.4852,105.5,105.48,9.54906713]
["bitfinex-derivatives","SOLF0:USTF0",1744138495235,52.11238102,105.51,105.48,0.06256713]
["bitfinex-derivatives","SOLF0:USTF0",1744138495427,9.486,105.49,105.48,0.06256713]
["bitfinex-derivatives","SOLF0:USTF0",1744138496432,9.4856,105.5,105.48,0.06256713]
["bitfinex-derivatives","SOLF0:USTF0",1744138496634,52.11238102,105.51,105.48,0.06256713]
["bitfinex-derivatives","SOLF0:USTF0",1744138498938,52.11238102,105.51,105.45,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744138499427,9.4879,105.47,105.45,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744138499631,52.0402,105.51,105.45,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744138499826,9.4874,105.48,105.46,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744138500039,9.4874,105.48,105.47,0.06874731]
["bitfinex-derivatives","SOLF0:USTF0",1744138500232,9.4874,105.48,105.42,82.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1744138500428,34.91235651,105.5,105.43,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744138500733,0.06636196,105.49,105.46,0.06525414]
["bitfinex-derivatives","SOLF0:USTF0",1744138500930,9.55296196,105.49,105.47,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744138502236,0.06636196,105.49,105.47,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744138502436,0.06636196,105.49,105.46,0.06525414]
["bitfinex-derivatives","SOLF0:USTF0",1744138503135,0.06636196,105.49,105.46,34.97761065]
["bitfinex-derivatives","SOLF0:USTF0",1744138503436,0.06636196,105.49,105.48,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744138504533,0.06636196,105.49,105.48,56.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744138504931,0.06636196,105.49,105.48,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1744138505537,0.06636196,105.49,105.48,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744138505840,0.06636196,105.49,105.46,0.06525414]
["bitfinex-derivatives","SOLF0:USTF0",1744138506142,0.06636196,105.49,105.47,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744138506337,0.06636196,105.49,105.46,0.06525414]
["bitfinex-derivatives","SOLF0:USTF0",1744138506840,9.4878,105.47,105.46,0.06525414]
["bitfinex-derivatives","SOLF0:USTF0",1744138507239,9.5651,105.48,105.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1744138507628,4.6941,105.47,105.42,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1744138507832,4.7672,105.48,105.43,4.00128682]
["bitfinex-derivatives","SOLF0:USTF0",1744138508041,4.7672,105.48,105.42,82.09235651]
["bitfinex-derivatives","SOLF0:USTF0",1744138508234,14.2546,105.48,105.46,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744138508739,14.31658983,105.48,105.46,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744138509244,4.82918983,105.48,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138509545,14.31638983,105.48,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138510246,14.31638983,105.48,105.45,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744138510547,9.4878,105.47,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138511036,9.4878,105.47,105.45,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744138511238,4.82918983,105.48,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138511945,9.4896,105.45,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138512544,0.06707135,105.46,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138512947,0.06707135,105.46,105.44,9.56164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138513244,9.55607135,105.46,105.44,9.56164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138513649,0.06707135,105.46,105.45,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744138514141,0.06707135,105.46,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138514541,9.4896,105.45,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138514743,0.06707135,105.46,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138515045,9.55627135,105.46,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138515445,0.06707135,105.46,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138515638,0.06707135,105.46,105.44,9.56184766]
["bitfinex-derivatives","SOLF0:USTF0",1744138515835,0.06707135,105.46,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138516247,9.4896,105.45,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138516948,9.55627135,105.46,105.44,9.56194766]
["bitfinex-derivatives","SOLF0:USTF0",1744138517244,0.06707135,105.46,105.44,0.07164766]
["bitfinex-derivatives","SOLF0:USTF0",1744138518047,0.06707135,105.46,105.45,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744138519047,0.06707135,105.46,105.45,56.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744138519234,0.06707135,105.46,105.45,78.55570933]
["bitfinex-derivatives","SOLF0:USTF0",1744138519437,14.3343,105.51,105.48,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744138519640,9.5364,105.51,105.45,69.06610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138519944,9.5364,105.51,105.47,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744138520347,9.4857,105.5,105.47,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744138520544,9.54650632,105.5,105.48,9.55301013]
["bitfinex-derivatives","SOLF0:USTF0",1744138521448,0.06080632,105.5,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744138522333,0.06080632,105.5,105.49,31.35210933]
["bitfinex-derivatives","SOLF0:USTF0",1744138522533,9.4811,105.55,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744138522732,9.2682,105.56,105.49,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138522940,21.86610933,105.54,105.46,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138523154,9.4845,105.51,105.46,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138523342,47.2,105.54,105.46,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138523545,9.4841,105.52,105.47,4.00071475]
["bitfinex-derivatives","SOLF0:USTF0",1744138523743,0.06110016,105.51,105.49,0.06634413]
["bitfinex-derivatives","SOLF0:USTF0",1744138523954,0.06110016,105.51,105.49,9.55194413]
["bitfinex-derivatives","SOLF0:USTF0",1744138524156,9.54540016,105.51,105.49,9.55194413]
["bitfinex-derivatives","SOLF0:USTF0",1744138524350,0.06110016,105.51,105.49,9.55194413]
["bitfinex-derivatives","SOLF0:USTF0",1744138525045,0.06110016,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744138525554,0.06110016,105.51,105.49,0.06634413]
["bitfinex-derivatives","SOLF0:USTF0",1744138525952,9.4851,105.5,105.49,0.06634413]
["bitfinex-derivatives","SOLF0:USTF0",1744138526854,9.54560016,105.51,105.49,9.55234413]
["bitfinex-derivatives","SOLF0:USTF0",1744138527054,0.06110016,105.51,105.49,0.06634413]
["bitfinex-derivatives","SOLF0:USTF0",1744138528064,0.06110016,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744138528446,0.06110016,105.51,105.49,0.06634413]
["bitfinex-derivatives","SOLF0:USTF0",1744138528647,9.54590016,105.51,105.49,9.55174413]
["bitfinex-derivatives","SOLF0:USTF0",1744138528945,0.06110016,105.51,105.49,0.06634413]
["bitfinex-derivatives","SOLF0:USTF0",1744138529146,0.06110016,105.51,105.47,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744138529461,0.06110016,105.51,105.45,69.06610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138529652,9.4863,105.49,105.47,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744138530354,9.4863,105.49,105.47,9.55516126]
["bitfinex-derivatives","SOLF0:USTF0",1744138530556,9.4869,105.48,105.47,0.06776126]
["bitfinex-derivatives","SOLF0:USTF0",1744138531457,9.557539,105.49,105.47,9.55556126]
["bitfinex-derivatives","SOLF0:USTF0",1744138531760,0.071039,105.49,105.47,0.06776126]
["bitfinex-derivatives","SOLF0:USTF0",1744138531942,9.4869,105.48,105.47,0.06776126]
["bitfinex-derivatives","SOLF0:USTF0",1744138532458,0.071039,105.49,105.47,0.06776126]
["bitfinex-derivatives","SOLF0:USTF0",1744138532659,9.557339,105.49,105.47,9.55506126]
["bitfinex-derivatives","SOLF0:USTF0",1744138532860,0.071039,105.49,105.47,0.06776126]
["bitfinex-derivatives","SOLF0:USTF0",1744138533353,0.071039,105.49,105.42,69.04610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138533549,47.18,105.48,105.43,3.99923347]
["bitfinex-derivatives","SOLF0:USTF0",1744138533855,26.23170933,105.47,105.4,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138534051,4.3736,105.46,105.4,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138534247,9.4918,105.43,105.41,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744138534657,0.06120405,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744138534958,0.06120405,105.43,105.41,0.06362416]
["bitfinex-derivatives","SOLF0:USTF0",1744138535254,9.55260405,105.43,105.41,9.55632416]
["bitfinex-derivatives","SOLF0:USTF0",1744138535455,0.06120405,105.43,105.41,0.06362416]
["bitfinex-derivatives","SOLF0:USTF0",1744138535859,0.06120405,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744138536065,0.06120405,105.43,105.42,31.35840933]
["bitfinex-derivatives","SOLF0:USTF0",1744138536362,4.3656,105.47,105.42,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138536559,47.18,105.48,105.42,69.06610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138536754,47.18,105.48,105.44,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138537059,47.18,105.48,105.46,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744138537362,9.4887,105.46,105.44,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744138537661,47.24515925,105.48,105.44,21.93394906]
["bitfinex-derivatives","SOLF0:USTF0",1744138537862,0.06515925,105.48,105.47,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744138538850,13.5958,105.53,105.5,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744138539051,23.0786,105.53,105.49,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138539251,13.5958,105.53,105.49,21.86610933]
["bitfinex-derivatives","SOLF0:USTF0",1744138539546,13.5958,105.53,105.5,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744138539763,9.4836,105.52,105.5,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744138540063,9.4836,105.52,105.5,9.54736521]
["bitfinex-derivatives","SOLF0:USTF0",1744138541261,23.14897307,105.53,105.5,0.06266521]
["bitfinex-derivatives","SOLF0:USTF0",1744138541652,13.66627307,105.53,105.5,0.06266521]
["bitfinex-derivatives","SOLF0:USTF0",1744138542053,9.4838,105.52,105.5,9.54736521]
["bitfinex-derivatives","SOLF0:USTF0",1744138542254,13.66627307,105.53,105.5,0.06266521]
["bitfinex-derivatives","SOLF0:USTF0",1744138542558,9.4842,105.51,105.5,0.06266521]
["bitfinex-derivatives","SOLF0:USTF0",1744138543157,13.66627307,105.53,105.5,0.06266521]
["bitfinex-derivatives","SOLF0:USTF0",1744138543556,13.66627307,105.53,105.5,9.54726521]
["bitfinex-derivatives","SOLF0:USTF0",1744138543763,13.66627307,105.53,105.5,0.06266521]
["bitfinex-derivatives","SOLF0:USTF0",1744138544663,13.66627307,105.53,105.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744138544851,13.5958,105.53,105.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744138545051,13.5958,105.53,105.47,4.00557033]
["bitfinex-derivatives","SOLF0:USTF0",1744138545264,13.5958,105.53,105.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744138545459,13.5958,105.53,105.47,4.00558774]
["bitfinex-derivatives","SOLF0:USTF0",1744138545659,13.5958,105.53,105.46,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744138545861,9.54824469,105.51,105.49,9.55310864]
["bitfinex-derivatives","SOLF0:USTF0",1744138546359,0.06394469,105.51,105.5,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744138547171,9.3293,105.59,105.53,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744138547967,9.3293,105.59,105.54,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744138548266,9.55277499,105.56,105.54,0.07134551]
["bitfinex-derivatives","SOLF0:USTF0",1744138548459,0.07247499,105.56,105.54,0.07134551]
["bitfinex-derivatives","SOLF0:USTF0",1744138548764,9.55247499,105.56,105.54,0.07134551]
["bitfinex-derivatives","SOLF0:USTF0",1744138548961,0.07247499,105.56,105.54,0.07134551]
["bitfinex-derivatives","SOLF0:USTF0",1744138549165,0.07247499,105.56,105.55,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744138549863,0.07247499,105.56,105.54,0.07134551]
["bitfinex-derivatives","SOLF0:USTF0",1744138550261,0.07247499,105.56,105.51,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744138550262,9.4831,105.53,105.5,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744138550462,9.1005,105.55,105.48,34.94482328]
["bitfinex-derivatives","SOLF0:USTF0",1744138550661,9.1005,105.55,105.49,3.99629018]
["bitfinex-derivatives","SOLF0:USTF0",1744138550867,9.4832,105.53,105.5,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744138551172,9.1005,105.55,105.48,34.94482328]
["bitfinex-derivatives","SOLF0:USTF0",1744138551562,0.06128267,105.53,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138551965,9.4842,105.51,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138552159,0.06128267,105.53,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138552669,9.4842,105.51,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138552875,47.12128267,105.53,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138553063,9.4833,105.52,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138553259,47.12128267,105.53,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138553572,9.4833,105.52,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138553977,47.12128267,105.53,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138554371,9.4842,105.51,105.5,0.07137994]
["bitfinex-derivatives","SOLF0:USTF0",1744138554572,47.12128267,105.53,105.46,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138554966,34.94482328,105.52,105.45,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744138555469,9.4883,105.47,105.44,34.94482328]
["bitfinex-derivatives","SOLF0:USTF0",1744138555667,34.94482328,105.52,105.44,34.94482328]
["bitfinex-derivatives","SOLF0:USTF0",1744138555668,47.13245817,105.5,105.47,0.06226805]
["bitfinex-derivatives","SOLF0:USTF0",1744138555972,47.06,105.5,105.44,34.94482328]
["bitfinex-derivatives","SOLF0:USTF0",1744138556160,47.13203263,105.5,105.47,0.06986121]
["bitfinex-derivatives","SOLF0:USTF0",1744138556366,9.486,105.49,105.47,0.06986121]
["bitfinex-derivatives","SOLF0:USTF0",1744138556572,47.13203263,105.5,105.47,0.06986121]
["bitfinex-derivatives","SOLF0:USTF0",1744138556873,9.4865,105.49,105.47,0.06986121]
["bitfinex-derivatives","SOLF0:USTF0",1744138557074,47.13203263,105.5,105.47,0.06986121]
["bitfinex-derivatives","SOLF0:USTF0",1744138557673,9.4869,105.48,105.47,0.06986121]
["bitfinex-derivatives","SOLF0:USTF0",1744138558473,4.3766,105.49,105.41,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744138558669,8.8317,105.49,105.42,4.00492235]
["bitfinex-derivatives","SOLF0:USTF0",1744138558877,8.8317,105.49,105.41,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744138559070,8.8317,105.49,105.42,4.00468711]
["bitfinex-derivatives","SOLF0:USTF0",1744138559265,8.8317,105.49,105.41,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744138559575,0.06212795,105.47,105.44,34.94482328]
["bitfinex-derivatives","SOLF0:USTF0",1744138559873,0.06212795,105.47,105.46,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744138560375,0.06212795,105.47,105.45,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744138560674,0.06212795,105.47,105.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138560976,9.55042795,105.47,105.45,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744138561171,0.06212795,105.47,105.44,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138561670,0.06212795,105.47,105.46,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744138562373,55.9733,105.53,105.49,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744138562574,18.3961,105.53,105.48,34.94482328]
["bitfinex-derivatives","SOLF0:USTF0",1744138562777,4.5028,105.53,105.49,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744138563277,9.4836,105.52,105.49,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744138563476,0.06167876,105.52,105.5,0.06212795]
["bitfinex-derivatives","SOLF0:USTF0",1744138564370,0.06167876,105.52,105.5,9.54632795]
["bitfinex-derivatives","SOLF0:USTF0",1744138564767,0.06167876,105.52,105.5,0.06212795]
["bitfinex-derivatives","SOLF0:USTF0",1744138564967,9.4842,105.51,105.5,0.06212795]
["bitfinex-derivatives","SOLF0:USTF0",1744138565876,9.54547876,105.52,105.5,0.06212795]
["bitfinex-derivatives","SOLF0:USTF0",1744138566179,0.06167876,105.52,105.5,0.06212795]
["bitfinex-derivatives","SOLF0:USTF0",1744138566473,9.4842,105.51,105.5,0.06212795]
["bitfinex-derivatives","SOLF0:USTF0",1744138568277,0.06167876,105.52,105.47,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744138568470,0.06167876,105.52,105.47,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744138568674,9.4864,105.49,105.46,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138569378,0.06226995,105.49,105.46,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138569983,0.06226995,105.49,105.48,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138570282,46.94,105.53,105.48,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138570473,9.4849,105.51,105.48,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138570979,46.94,105.53,105.49,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744138571282,9.484,105.52,105.49,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744138571485,9.55609926,105.52,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138571682,0.07209926,105.52,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138571981,9.55589926,105.52,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138572285,9.55589926,105.52,105.5,9.54726995]
["bitfinex-derivatives","SOLF0:USTF0",1744138572777,0.07209926,105.52,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138572978,0.07209926,105.52,105.51,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744138573185,0.07209926,105.52,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138573585,0.07209926,105.52,105.5,9.54696995]
["bitfinex-derivatives","SOLF0:USTF0",1744138573783,0.07209926,105.52,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138574079,9.4842,105.51,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138575084,0.07209926,105.52,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138575479,0.07209926,105.52,105.5,9.54666995]
["bitfinex-derivatives","SOLF0:USTF0",1744138575679,0.07209926,105.52,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138576082,9.4842,105.51,105.5,0.06226995]
["bitfinex-derivatives","SOLF0:USTF0",1744138576289,0.07209926,105.52,105.46,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744138576494,46.94,105.53,105.46,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744138576896,21.84180234,105.52,105.45,31.33100234]
["bitfinex-derivatives","SOLF0:USTF0",1744138577193,9.4881,105.47,105.45,31.33100234]
["bitfinex-derivatives","SOLF0:USTF0",1744138577390,47.0097711,105.5,105.44,56.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744138577695,21.84180234,105.48,105.4,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744138577884,46.94,105.47,105.41,25.84392099]
["bitfinex-derivatives","SOLF0:USTF0",1744138578089,46.94,105.47,105.45,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744138578395,46.94,105.47,105.43,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138578580,47.00168607,105.47,105.43,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138578980,9.4887,105.46,105.44,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1744138579607,9.4899,105.45,105.43,31.33270234]
["bitfinex-derivatives","SOLF0:USTF0",1744138579787,47.00168607,105.47,105.43,31.33270234]
["bitfinex-derivatives","SOLF0:USTF0",1744138579989,47.00168607,105.47,105.44,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744138580278,47.00168607,105.47,105.41,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138580484,47.00168607,105.47,105.42,4.00367038]
["bitfinex-derivatives","SOLF0:USTF0",1744138580697,0.06450915,105.46,105.42,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744138580891,0.06450915,105.46,105.41,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138581190,0.06450915,105.46,105.42,4.00786263]
["bitfinex-derivatives","SOLF0:USTF0",1744138581402,9.55370915,105.46,105.41,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138581593,0.06450915,105.46,105.43,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744138582299,9.55390915,105.46,105.41,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138582502,0.06450915,105.46,105.43,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138582893,0.06450915,105.46,105.44,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744138583195,0.06450915,105.46,105.43,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138583397,0.06450915,105.46,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138584704,0.06450915,105.46,105.45,31.33140234]
["bitfinex-derivatives","SOLF0:USTF0",1744138585601,4.3969,105.53,105.49,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138585898,13.8797,105.53,105.49,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138586107,4.3969,105.53,105.49,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138586294,557.161,105.56,105.49,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138586604,0.07047958,105.54,105.51,21.90631149]
["bitfinex-derivatives","SOLF0:USTF0",1744138587102,0.07047958,105.54,105.51,0.06450915]
["bitfinex-derivatives","SOLF0:USTF0",1744138587503,0.07047958,105.54,105.48,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138588197,0.07047958,105.54,105.49,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744138588705,0.07047958,105.54,105.48,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744138589011,0.07047958,105.54,105.47,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138589309,21.84180234,105.55,105.47,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138589509,9.55621934,105.52,105.49,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744138589704,0.07211934,105.52,105.49,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744138590010,0.07211934,105.52,105.48,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744138590208,0.07211934,105.52,105.44,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744138590510,46.94,105.53,105.46,4.00259347]
["bitfinex-derivatives","SOLF0:USTF0",1744138590708,9.55700233,105.5,105.47,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744138591094,0.07140233,105.5,105.48,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744138592610,0.07140233,105.5,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744138593520,0.07140233,105.5,105.48,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744138593924,0.07140233,105.5,105.47,68.78180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138594421,0.07140233,105.5,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744138594619,0.07140233,105.5,105.49,31.32780234]
["bitfinex-derivatives","SOLF0:USTF0",1744138596423,60.7373,105.56,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744138596626,9.4807,105.55,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744138596823,13.7973,105.56,105.51,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138597027,13.7973,105.56,105.49,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138597222,68.78180234,105.55,105.47,68.78180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138597422,68.78180234,105.55,105.48,4.0014155]
["bitfinex-derivatives","SOLF0:USTF0",1744138597626,0.06956922,105.52,105.5,0.07030409]
["bitfinex-derivatives","SOLF0:USTF0",1744138598425,9.4845,105.51,105.5,0.07030409]
["bitfinex-derivatives","SOLF0:USTF0",1744138599012,9.55316922,105.52,105.5,9.55540409]
["bitfinex-derivatives","SOLF0:USTF0",1744138599213,0.06956922,105.52,105.5,0.07030409]
["bitfinex-derivatives","SOLF0:USTF0",1744138600232,9.4842,105.51,105.5,0.07030409]
["bitfinex-derivatives","SOLF0:USTF0",1744138600418,4.5779,105.51,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138600726,9.4863,105.49,105.47,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744138601325,9.4872,105.48,105.46,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744138601719,9.55057497,105.49,105.47,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744138602329,0.06427497,105.49,105.47,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744138602522,0.06427497,105.49,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138602831,0.06427497,105.49,105.46,4.00428507]
["bitfinex-derivatives","SOLF0:USTF0",1744138603021,0.06427497,105.49,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138603227,9.55037497,105.49,105.46,4.00578449]
["bitfinex-derivatives","SOLF0:USTF0",1744138603422,9.55037497,105.49,105.47,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744138603622,9.55037497,105.49,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138603823,9.4874,105.48,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138604529,9.55057497,105.49,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138604721,0.06427497,105.49,105.46,4.00715562]
["bitfinex-derivatives","SOLF0:USTF0",1744138604919,0.06427497,105.49,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138605728,0.06427497,105.49,105.46,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744138605729,9.4869,105.48,105.46,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744138606337,0.06427497,105.49,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138606519,0.06427497,105.49,105.46,4.00863038]
["bitfinex-derivatives","SOLF0:USTF0",1744138606723,0.06427497,105.49,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138606932,0.06427497,105.49,105.48,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744138608633,0.06427497,105.49,105.46,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744138608833,0.06427497,105.49,105.44,68.66180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138609133,9.487,105.48,105.46,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744138609334,0.06427497,105.49,105.44,68.66180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138609633,9.55057497,105.49,105.47,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744138610332,0.06427497,105.49,105.44,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138610634,46.88427497,105.49,105.42,26.32540234]
["bitfinex-derivatives","SOLF0:USTF0",1744138610833,46.82,105.49,105.43,4.01191849]
["bitfinex-derivatives","SOLF0:USTF0",1744138611030,46.82,105.49,105.44,4.01191849]
["bitfinex-derivatives","SOLF0:USTF0",1744138611031,0.07065038,105.47,105.44,4.01191849]
["bitfinex-derivatives","SOLF0:USTF0",1744138611236,9.489,105.46,105.44,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744138612838,0.07065038,105.47,105.42,26.32540234]
["bitfinex-derivatives","SOLF0:USTF0",1744138613138,0.07065038,105.47,105.44,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138613341,0.07065038,105.47,105.45,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744138613538,9.55845038,105.47,105.45,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744138614136,9.4892,105.46,105.44,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744138614331,0.07065038,105.47,105.42,26.32540234]
["bitfinex-derivatives","SOLF0:USTF0",1744138614530,0.07065038,105.47,105.46,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744138614731,0.07065038,105.47,105.46,31.33050234]
["bitfinex-derivatives","SOLF0:USTF0",1744138614933,0.07065038,105.47,105.46,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744138615340,0.07065038,105.47,105.46,31.33050234]
["bitfinex-derivatives","SOLF0:USTF0",1744138615542,0.07065038,105.47,105.46,35.34255754]
["bitfinex-derivatives","SOLF0:USTF0",1744138615742,0.07065038,105.47,105.46,35.34218552]
["bitfinex-derivatives","SOLF0:USTF0",1744138616833,0.00034629,105.47,105.46,35.34218552]
["bitfinex-derivatives","SOLF0:USTF0",1744138617752,4.3932,105.53,105.5,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1744138617931,4.3932,105.53,105.48,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138618137,9.4854,105.5,105.48,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744138618841,9.55785318,105.5,105.48,9.55480097]
["bitfinex-derivatives","SOLF0:USTF0",1744138619547,0.07245318,105.5,105.49,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744138620040,9.55755318,105.5,105.48,9.55470097]
["bitfinex-derivatives","SOLF0:USTF0",1744138620246,0.07245318,105.5,105.48,0.06830097]
["bitfinex-derivatives","SOLF0:USTF0",1744138620946,9.486,105.49,105.48,0.06830097]
["bitfinex-derivatives","SOLF0:USTF0",1744138621146,4.7359,105.49,105.43,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138621349,4.7359,105.49,105.44,4.00590168]
["bitfinex-derivatives","SOLF0:USTF0",1744138621648,4.7359,105.49,105.43,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138621850,4.7359,105.49,105.44,4.00642263]
["bitfinex-derivatives","SOLF0:USTF0",1744138622056,4.7359,105.49,105.45,4.00642263]
["bitfinex-derivatives","SOLF0:USTF0",1744138622249,0.06650633,105.48,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138622447,0.06650633,105.48,105.46,4.0053892]
["bitfinex-derivatives","SOLF0:USTF0",1744138622645,0.06650633,105.48,105.45,68.66180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138622947,0.06650633,105.48,105.47,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744138623151,0.06650633,105.48,105.45,68.66180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138623448,0.06650633,105.48,105.45,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744138624156,0.06650633,105.48,105.45,68.66180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138624343,4.3932,105.53,105.47,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138624651,9.4847,105.51,105.48,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744138625056,9.4838,105.52,105.49,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138625452,0.06951114,105.52,105.49,21.90245113]
["bitfinex-derivatives","SOLF0:USTF0",1744138625647,9.55321114,105.52,105.5,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1744138625848,0.06951114,105.52,105.49,21.90245113]
["bitfinex-derivatives","SOLF0:USTF0",1744138626047,9.4842,105.51,105.49,0.06064879]
["bitfinex-derivatives","SOLF0:USTF0",1744138626243,0.06951114,105.52,105.49,0.06064879]
["bitfinex-derivatives","SOLF0:USTF0",1744138626650,21.84180234,105.51,105.44,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744138626848,0.06951114,105.52,105.45,25.85111403]
["bitfinex-derivatives","SOLF0:USTF0",1744138627157,9.4863,105.49,105.46,4.00931169]
["bitfinex-derivatives","SOLF0:USTF0",1744138627356,21.84180234,105.52,105.44,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744138627651,21.84180234,105.52,105.45,25.85256652]
["bitfinex-derivatives","SOLF0:USTF0",1744138627854,0.06146477,105.49,105.46,13.49886418]
["bitfinex-derivatives","SOLF0:USTF0",1744138628044,0.06146477,105.49,105.46,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744138628244,9.487,105.48,105.46,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744138628553,0.06146477,105.49,105.47,4.01103234]
["bitfinex-derivatives","SOLF0:USTF0",1744138628854,0.06146477,105.49,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138629046,0.06146477,105.49,105.46,4.01165882]
["bitfinex-derivatives","SOLF0:USTF0",1744138629249,0.06146477,105.49,105.45,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138629551,0.06146477,105.49,105.47,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138629740,0.06146477,105.49,105.48,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744138630255,0.06146477,105.49,105.48,56.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744138630441,0.06146477,105.49,105.48,60.17645343]
["bitfinex-derivatives","SOLF0:USTF0",1744138631345,0.06146477,105.49,105.48,60.1759604]
["bitfinex-derivatives","SOLF0:USTF0",1744138632651,0.06146477,105.49,105.48,13.4959604]
["bitfinex-derivatives","SOLF0:USTF0",1744138632861,0.06146477,105.49,105.45,68.52180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138633357,0.06146477,105.49,105.46,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744138633551,0.06146477,105.49,105.45,68.52180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138633748,0.06146477,105.49,105.46,4.01546699]
["bitfinex-derivatives","SOLF0:USTF0",1744138633954,0.06146477,105.49,105.47,4.01540975]
["bitfinex-derivatives","SOLF0:USTF0",1744138634156,0.06146477,105.49,105.45,68.52180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138634454,0.06146477,105.49,105.48,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744138634658,0.06146477,105.49,105.48,13.50139612]
["bitfinex-derivatives","SOLF0:USTF0",1744138635146,0.06146477,105.49,105.48,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744138635854,0.06146477,105.49,105.47,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138636057,4.5152,105.54,105.48,4.01388877]
["bitfinex-derivatives","SOLF0:USTF0",1744138636353,13.9967,105.54,105.52,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744138636949,4.6959,105.56,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744138637146,52.20273344,105.57,105.52,68.52180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138637458,0.06105696,105.56,105.55,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744138637952,0.06105696,105.56,105.54,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138638162,0.06105696,105.56,105.53,0.064261]
["bitfinex-derivatives","SOLF0:USTF0",1744138638559,9.4809,105.55,105.53,9.546561]
["bitfinex-derivatives","SOLF0:USTF0",1744138638948,0.06105696,105.56,105.53,9.546561]
["bitfinex-derivatives","SOLF0:USTF0",1744138639157,9.54145696,105.56,105.53,9.546561]
["bitfinex-derivatives","SOLF0:USTF0",1744138639354,0.06105696,105.56,105.53,0.064261]
["bitfinex-derivatives","SOLF0:USTF0",1744138639753,46.74105696,105.56,105.53,0.064261]
["bitfinex-derivatives","SOLF0:USTF0",1744138639954,9.4815,105.54,105.53,0.064261]
["bitfinex-derivatives","SOLF0:USTF0",1744138640264,46.74105696,105.56,105.53,0.064261]
["bitfinex-derivatives","SOLF0:USTF0",1744138641558,9.4815,105.54,105.53,0.064261]
["bitfinex-derivatives","SOLF0:USTF0",1744138642263,51.24915696,105.56,105.49,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744138642264,9.4842,105.51,105.49,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744138642559,4.4345,105.53,105.49,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744138642761,4.4345,105.53,105.5,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744138643364,4.4345,105.53,105.51,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1744138643565,4.50613398,105.53,105.51,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1744138644262,4.50613398,105.53,105.5,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744138644464,4.50613398,105.53,105.49,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744138644764,0.07163398,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744138645964,0.07163398,105.53,105.52,31.32510234]
["bitfinex-derivatives","SOLF0:USTF0",1744138647677,4.5142,105.57,105.52,72.50699287]
["bitfinex-derivatives","SOLF0:USTF0",1744138647861,4.5142,105.57,105.52,68.50180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138648259,4.5142,105.57,105.5,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138648464,46.66,105.56,105.5,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138648664,9.4829,105.53,105.51,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1744138648864,9.4829,105.53,105.52,0.06063188]
["bitfinex-derivatives","SOLF0:USTF0",1744138650073,0.06986422,105.54,105.52,21.90243422]
["bitfinex-derivatives","SOLF0:USTF0",1744138650476,0.06986422,105.54,105.52,0.06063188]
["bitfinex-derivatives","SOLF0:USTF0",1744138650777,0.06986422,105.54,105.52,9.54353188]
["bitfinex-derivatives","SOLF0:USTF0",1744138650976,0.06986422,105.54,105.52,0.06063188]
["bitfinex-derivatives","SOLF0:USTF0",1744138651571,0.06986422,105.54,105.52,9.54333188]
["bitfinex-derivatives","SOLF0:USTF0",1744138651774,0.06986422,105.54,105.52,0.06063188]
["bitfinex-derivatives","SOLF0:USTF0",1744138651971,0.06986422,105.54,105.53,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138653065,0.06986422,105.54,105.53,31.32420234]
["bitfinex-derivatives","SOLF0:USTF0",1744138654575,6.422e-05,105.54,105.53,31.32420234]
["bitfinex-derivatives","SOLF0:USTF0",1744138655080,4.2932,105.61,105.53,25.835777]
["bitfinex-derivatives","SOLF0:USTF0",1744138655286,4.2932,105.61,105.57,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138655579,4.2932,105.61,105.54,3.99397466]
["bitfinex-derivatives","SOLF0:USTF0",1744138655580,13.04447836,105.63,105.59,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138655873,13.04447836,105.63,105.59,68.50180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138656075,13.04447836,105.63,105.62,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744138656376,13.04447836,105.63,105.6,21.90625377]
["bitfinex-derivatives","SOLF0:USTF0",1744138656568,22.51797836,105.63,105.6,21.90625377]
["bitfinex-derivatives","SOLF0:USTF0",1744138656773,13.04447836,105.63,105.56,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744138656972,9.4776,105.59,105.55,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138657176,46.66,105.62,105.55,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138657368,46.66,105.62,105.57,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138657675,74.04453578,105.64,105.59,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744138657978,9.4759,105.61,105.6,0.0693976]
["bitfinex-derivatives","SOLF0:USTF0",1744138658278,0.06207608,105.63,105.6,9.5450976]
["bitfinex-derivatives","SOLF0:USTF0",1744138658676,9.4747,105.62,105.6,9.5450976]
["bitfinex-derivatives","SOLF0:USTF0",1744138658868,0.06207608,105.63,105.6,0.0693976]
["bitfinex-derivatives","SOLF0:USTF0",1744138659768,0.06207608,105.63,105.61,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138660077,52.20273344,105.64,105.62,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744138660275,52.20273344,105.64,105.63,21.84180234]
["bitfinex-derivatives","SOLF0:USTF0",1744138660681,13.7644,105.66,105.63,31.31520234]
["bitfinex-derivatives","SOLF0:USTF0",1744138660983,4.2932,105.66,105.62,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744138661177,9.4723,105.65,105.63,0.05995933]
["bitfinex-derivatives","SOLF0:USTF0",1744138661369,4.35568362,105.66,105.63,0.05995933]
["bitfinex-derivatives","SOLF0:USTF0",1744138661765,4.35568362,105.66,105.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744138662169,4.2932,105.66,105.59,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744138662569,46.5,105.65,105.56,81.36217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138662786,9.4746,105.62,105.56,81.36217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138663077,0.06872089,105.62,105.59,0.06428903]
["bitfinex-derivatives","SOLF0:USTF0",1744138663277,9.4756,105.61,105.59,0.06428903]
["bitfinex-derivatives","SOLF0:USTF0",1744138663771,0.06872089,105.62,105.59,0.06428903]
["bitfinex-derivatives","SOLF0:USTF0",1744138663973,0.06872089,105.62,105.54,39.30517901]
["bitfinex-derivatives","SOLF0:USTF0",1744138664179,34.86217901,105.61,105.52,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138664381,9.4796,105.57,105.52,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138664682,9.4796,105.57,105.54,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744138664868,4.5682,105.59,105.52,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138665071,9.4788,105.57,105.52,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744138665281,9.54385518,105.57,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138666080,9.4799,105.56,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138666376,0.06505518,105.57,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138666680,9.4806,105.56,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138666983,0.06505518,105.57,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138667885,9.54465518,105.57,105.54,9.50248345]
["bitfinex-derivatives","SOLF0:USTF0",1744138668081,9.54465518,105.57,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138668688,9.54465518,105.57,105.55,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744138668979,9.54465518,105.57,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138668980,0.06505518,105.57,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138669285,9.54425518,105.57,105.54,9.50218345]
["bitfinex-derivatives","SOLF0:USTF0",1744138669486,0.06505518,105.57,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138670380,46.56505518,105.57,105.54,0.02138345]
["bitfinex-derivatives","SOLF0:USTF0",1744138670586,46.56505518,105.57,105.5,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138670981,9.4792,105.57,105.54,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744138671181,9.4792,105.57,105.5,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138671383,8.8685,105.58,105.52,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138671587,9.4793,105.57,105.52,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138671881,0.06456096,105.56,105.54,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138672086,0.06456096,105.56,105.55,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744138675582,0.06456096,105.56,105.5,629.38217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138676090,9.481,105.55,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744138676284,0.06456096,105.56,105.5,629.38217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138676492,46.52,105.6,105.5,629.38217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138676687,0.06004497,105.54,105.53,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744138676887,9.4801,105.56,105.53,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744138677090,9.4784,105.58,105.56,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744138677290,9.4784,105.58,105.53,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138677490,9.54819404,105.58,105.53,81.38217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138677689,0.06405753,105.57,105.56,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1744138679293,0.06405753,105.57,105.55,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744138679593,9.54295753,105.57,105.55,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744138680393,9.4798,105.56,105.54,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744138680589,0.06405753,105.57,105.54,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744138680791,0.06405753,105.57,105.55,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138680993,0.06405753,105.57,105.56,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744138681391,0.06405753,105.57,105.55,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138681598,0.06405753,105.57,105.53,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744138681794,0.06405753,105.57,105.51,582.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138682098,46.58405753,105.57,105.49,81.38217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138682390,13.0197,105.56,105.49,81.38217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138682696,0.07099432,105.54,105.51,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744138683187,9.4827,105.53,105.51,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744138683390,0.07099432,105.54,105.52,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744138683588,0.07099432,105.54,105.49,81.38217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138683789,9.4824,105.53,105.49,81.38217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138684397,9.4824,105.53,105.51,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744138686101,0.07099432,105.54,105.51,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138686291,0.07099432,105.54,105.52,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744138686697,0.07099432,105.54,105.53,44.34457901]
["bitfinex-derivatives","SOLF0:USTF0",1744138687199,8.9731,105.59,105.53,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138687498,4.3264,105.59,105.55,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138687694,13.8038,105.59,105.57,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744138687995,9.2324,105.62,105.55,81.38217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138688199,0.07037209,105.59,105.57,0.06549219]
["bitfinex-derivatives","SOLF0:USTF0",1744138688600,9.4782,105.58,105.57,0.06549219]
["bitfinex-derivatives","SOLF0:USTF0",1744138690194,0.07037209,105.59,105.57,0.06549219]
["bitfinex-derivatives","SOLF0:USTF0",1744138691094,0.07037209,105.59,105.57,34.9276712]
["bitfinex-derivatives","SOLF0:USTF0",1744138691294,9.54757209,105.59,105.57,9.54389219]
["bitfinex-derivatives","SOLF0:USTF0",1744138691593,0.07037209,105.59,105.57,0.06549219]
["bitfinex-derivatives","SOLF0:USTF0",1744138691897,0.07037209,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744138693796,0.07037209,105.59,105.57,9.54369219]
["bitfinex-derivatives","SOLF0:USTF0",1744138694002,0.07037209,105.59,105.57,0.06549219]
["bitfinex-derivatives","SOLF0:USTF0",1744138694195,0.07037209,105.59,105.55,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744138694397,9.4791,105.57,105.55,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744138694602,0.07037209,105.59,105.53,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138694795,46.38,105.6,105.54,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138695398,0.06717964,105.58,105.54,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138695597,9.54547964,105.58,105.56,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744138696099,0.06717964,105.58,105.54,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744138696403,0.06717964,105.58,105.52,81.24217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138696595,9.4793,105.57,105.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744138696903,0.06717964,105.58,105.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744138697205,9.54587964,105.58,105.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744138697405,0.06717964,105.58,105.55,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744138697812,46.38,105.57,105.5,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138698098,4.7168,105.56,105.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744138698295,9.4838,105.52,105.49,55.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744138698698,9.54697404,105.52,105.49,55.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744138698901,0.06317404,105.52,105.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744138699499,0.06317404,105.52,105.5,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744138699899,0.06317404,105.52,105.49,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744138701006,0.06317404,105.52,105.5,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138701600,0.06317404,105.52,105.51,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744138702098,9.4793,105.57,105.54,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744138702310,13.2154,105.59,105.54,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744138702805,9.4798,105.56,105.54,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744138703094,13.2154,105.59,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744138703312,0.07050757,105.56,105.54,0.06533621]
["bitfinex-derivatives","SOLF0:USTF0",1744138703518,0.07050757,105.56,105.51,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744138703702,46.38,105.57,105.51,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1744138703903,9.482,105.54,105.51,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744138704198,46.38,105.57,105.55,2.86340641]
["bitfinex-derivatives","SOLF0:USTF0",1744138704413,46.38,105.57,105.51,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744138704414,9.4826,105.53,105.51,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744138704717,0.06613117,105.53,105.51,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744138705215,9.54863117,105.53,105.51,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744138705420,0.06613117,105.53,105.51,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744138706402,9.54893117,105.53,105.51,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744138707016,0.06613117,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744138707213,0.06613117,105.53,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744138707719,0.06613117,105.53,105.51,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744138707908,0.06613117,105.53,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744138708109,0.06613117,105.53,105.5,12.22377734]
["bitfinex-derivatives","SOLF0:USTF0",1744138708516,9.4837,105.52,105.5,12.22377734]
["bitfinex-derivatives","SOLF0:USTF0",1744138708818,0.06613117,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744138709218,0.06613117,105.53,105.52,3.99936404]
["bitfinex-derivatives","SOLF0:USTF0",1744138709517,0.06613117,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744138710218,0.06613117,105.53,105.52,44.34547901]
["bitfinex-derivatives","SOLF0:USTF0",1744138710514,0.06613117,105.53,105.52,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744138711616,13.2154,105.59,105.56,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744138712120,13.2154,105.59,105.57,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744138712320,13.2154,105.59,105.54,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138712711,22.693,105.59,105.56,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744138712906,0.06096915,105.58,105.55,0.066666]
["bitfinex-derivatives","SOLF0:USTF0",1744138713109,0.06096915,105.58,105.56,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138713414,0.06096915,105.58,105.55,46.446666]
["bitfinex-derivatives","SOLF0:USTF0",1744138713723,0.06096915,105.58,105.55,0.066666]
["bitfinex-derivatives","SOLF0:USTF0",1744138714022,9.4797,105.56,105.55,0.066666]
["bitfinex-derivatives","SOLF0:USTF0",1744138716211,9.482,105.54,105.5,37.60125635]
["bitfinex-derivatives","SOLF0:USTF0",1744138716421,55.2807,105.57,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744138716916,55.2807,105.57,105.5,12.22347734]
["bitfinex-derivatives","SOLF0:USTF0",1744138717116,55.2807,105.57,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744138717318,55.2807,105.57,105.52,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744138717516,0.06505034,105.55,105.52,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138717719,0.06505034,105.55,105.52,81.24217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138718027,0.06505034,105.55,105.54,44.34367901]
["bitfinex-derivatives","SOLF0:USTF0",1744138718325,9.4777,105.59,105.54,34.86217901]
["bitfinex-derivatives","SOLF0:USTF0",1744138718622,9.4777,105.59,105.56,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744138719324,0.06947288,105.59,105.56,21.87572812]
["bitfinex-derivatives","SOLF0:USTF0",1744138720027,52.20273344,105.63,105.58,21.80787265]
["bitfinex-derivatives","SOLF0:USTF0",1744138720514,52.20273344,105.63,105.59,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744138720717,52.20273344,105.63,105.56,26.19867265]
["bitfinex-derivatives","SOLF0:USTF0",1744138721122,9.4757,105.61,105.58,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744138721324,9.5447432,105.61,105.58,9.54063651]
["bitfinex-derivatives","SOLF0:USTF0",1744138721527,9.5447432,105.61,105.58,0.06343651]
["bitfinex-derivatives","SOLF0:USTF0",1744138721910,9.4762,105.6,105.58,0.06343651]
["bitfinex-derivatives","SOLF0:USTF0",1744138722410,9.4762,105.6,105.58,9.54093651]
["bitfinex-derivatives","SOLF0:USTF0",1744138722614,0.0690432,105.61,105.58,0.06343651]
["bitfinex-derivatives","SOLF0:USTF0",1744138722615,9.477,105.59,105.58,0.06343651]
["bitfinex-derivatives","SOLF0:USTF0",1744138722827,0.0690432,105.61,105.58,0.06343651]
["bitfinex-derivatives","SOLF0:USTF0",1744138723125,9.472,105.65,105.6,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138723315,9.472,105.65,105.61,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1744138723513,9.4383,105.68,105.63,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744138723710,9.4383,105.68,105.62,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138724224,0.06024777,105.66,105.63,9.53461434]
["bitfinex-derivatives","SOLF0:USTF0",1744138724421,9.53164777,105.66,105.63,9.53461434]
["bitfinex-derivatives","SOLF0:USTF0",1744138725434,9.4723,105.65,105.63,0.06171434]
["bitfinex-derivatives","SOLF0:USTF0",1744138725726,0.06024777,105.66,105.63,0.06171434]
["bitfinex-derivatives","SOLF0:USTF0",1744138726027,9.4723,105.65,105.63,0.06171434]
["bitfinex-derivatives","SOLF0:USTF0",1744138726722,9.53124777,105.66,105.63,9.53461434]
["bitfinex-derivatives","SOLF0:USTF0",1744138726927,0.06024777,105.66,105.63,0.06171434]
["bitfinex-derivatives","SOLF0:USTF0",1744138727328,0.06024777,105.66,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744138727520,0.06024777,105.66,105.63,0.06171434]
["bitfinex-derivatives","SOLF0:USTF0",1744138728323,0.06024777,105.66,105.64,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744138728530,0.06024777,105.66,105.63,0.06171434]
["bitfinex-derivatives","SOLF0:USTF0",1744138728919,0.06024777,105.66,105.64,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138729629,0.06024777,105.66,105.65,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744138730320,46.22,105.7,105.64,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138730726,9.4693,105.68,105.64,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138730927,46.22,105.7,105.66,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744138731418,0.06131359,105.69,105.67,0.06861572]
["bitfinex-derivatives","SOLF0:USTF0",1744138732630,9.52991359,105.69,105.67,0.06861572]
["bitfinex-derivatives","SOLF0:USTF0",1744138732926,46.2,105.77,105.68,81.08526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138733231,9.4654,105.72,105.69,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744138733727,9.4648,105.73,105.7,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1744138734130,9.53400891,105.73,105.7,9.53701826]
["bitfinex-derivatives","SOLF0:USTF0",1744138734331,0.06920891,105.73,105.71,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744138734832,0.06920891,105.73,105.7,9.53691826]
["bitfinex-derivatives","SOLF0:USTF0",1744138734833,9.53400891,105.73,105.7,9.53691826]
["bitfinex-derivatives","SOLF0:USTF0",1744138735032,0.06920891,105.73,105.7,0.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1744138735331,9.4657,105.72,105.7,0.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1744138736030,9.53420891,105.73,105.7,9.53671826]
["bitfinex-derivatives","SOLF0:USTF0",1744138736227,0.06920891,105.73,105.7,9.53671826]
["bitfinex-derivatives","SOLF0:USTF0",1744138736424,0.06920891,105.73,105.7,0.07001826]
["bitfinex-derivatives","SOLF0:USTF0",1744138736625,9.4681,105.69,105.64,81.08526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138737338,9.4676,105.7,105.64,81.08526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138737523,9.4676,105.7,105.66,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138737727,0.0599703,105.68,105.66,34.95714336]
["bitfinex-derivatives","SOLF0:USTF0",1744138738236,0.0599703,105.68,105.67,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744138739529,0.0599703,105.68,105.66,34.95714336]
["bitfinex-derivatives","SOLF0:USTF0",1744138739733,0.0599703,105.68,105.66,0.07187902]
["bitfinex-derivatives","SOLF0:USTF0",1744138740236,0.0599703,105.68,105.66,34.95714336]
["bitfinex-derivatives","SOLF0:USTF0",1744138740631,0.0599703,105.68,105.67,55.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744138741134,55.0229,105.75,105.67,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744138741337,55.0229,105.75,105.69,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744138741727,4.3572,105.74,105.65,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138741928,9.4676,105.7,105.67,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744138742127,9.4676,105.7,105.68,0.0630048]
["bitfinex-derivatives","SOLF0:USTF0",1744138742539,9.53654377,105.7,105.68,9.5319048]
["bitfinex-derivatives","SOLF0:USTF0",1744138742734,0.06894377,105.7,105.68,0.0630048]
["bitfinex-derivatives","SOLF0:USTF0",1744138743040,0.06894377,105.7,105.68,9.5316048]
["bitfinex-derivatives","SOLF0:USTF0",1744138743339,9.53664377,105.7,105.68,9.5316048]
["bitfinex-derivatives","SOLF0:USTF0",1744138743639,9.53664377,105.7,105.68,0.0630048]
["bitfinex-derivatives","SOLF0:USTF0",1744138743839,9.468,105.69,105.68,0.0630048]
["bitfinex-derivatives","SOLF0:USTF0",1744138744539,0.06894377,105.7,105.64,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1744138744739,4.4033,105.69,105.65,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744138744939,9.4698,105.68,105.65,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744138745130,4.435,105.69,105.65,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138745438,9.4666,105.71,105.67,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138745639,0.07099903,105.68,105.67,34.88526434]
["bitfinex-derivatives","SOLF0:USTF0",1744138745830,0.07099903,105.68,105.67,44.35506434]
["bitfinex-derivatives","SOLF0:USTF0",1744138748050,4.4033,105.72,105.69,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744138748340,9.4664,105.71,105.69,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744138748529,9.4664,105.71,105.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744138749138,9.4664,105.71,105.69,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744138749331,9.53627981,105.71,105.68,0.06563723]
["bitfinex-derivatives","SOLF0:USTF0",1744138749742,9.53627981,105.71,105.68,9.53373723]
["bitfinex-derivatives","SOLF0:USTF0",1744138750844,9.53627981,105.71,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744138751145,0.06987981,105.71,105.68,0.06563723]
["bitfinex-derivatives","SOLF0:USTF0",1744138751444,0.06987981,105.71,105.68,21.82625922]
["bitfinex-derivatives","SOLF0:USTF0",1744138751845,9.4676,105.7,105.68,31.29475922]
["bitfinex-derivatives","SOLF0:USTF0",1744138752541,9.53657981,105.71,105.69,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744138752937,0.06987981,105.71,105.68,0.06563723]
["bitfinex-derivatives","SOLF0:USTF0",1744138753147,9.468,105.69,105.68,0.06563723]
["bitfinex-derivatives","SOLF0:USTF0",1744138754942,9.4696,105.68,105.66,21.76062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138755146,4.6461,105.7,105.66,21.76062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138755548,4.6461,105.7,105.64,31.23252199]
["bitfinex-derivatives","SOLF0:USTF0",1744138755847,9.4707,105.66,105.64,31.23252199]
["bitfinex-derivatives","SOLF0:USTF0",1744138756249,9.53759573,105.66,105.64,31.29933855]
["bitfinex-derivatives","SOLF0:USTF0",1744138756543,9.4716,105.65,105.64,21.82743855]
["bitfinex-derivatives","SOLF0:USTF0",1744138756942,9.4716,105.65,105.64,0.06681656]
["bitfinex-derivatives","SOLF0:USTF0",1744138761450,0.06689573,105.66,105.64,21.82743855]
["bitfinex-derivatives","SOLF0:USTF0",1744138761747,4.6461,105.7,105.64,21.82743855]
["bitfinex-derivatives","SOLF0:USTF0",1744138761943,9.4684,105.69,105.66,21.76062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138762153,9.2994,105.71,105.69,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744138762350,14.0298,105.71,105.69,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744138762554,4.5631,105.71,105.7,21.76062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138762747,61.25913344,105.74,105.7,21.76062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138762944,9.53135235,105.72,105.7,31.22772199]
["bitfinex-derivatives","SOLF0:USTF0",1744138763240,0.06575235,105.72,105.7,21.76062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138763439,9.53145235,105.72,105.7,31.22762199]
["bitfinex-derivatives","SOLF0:USTF0",1744138763646,0.06575235,105.72,105.7,21.76062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138763848,52.20273344,105.74,105.7,43.52124398]
["bitfinex-derivatives","SOLF0:USTF0",1744138764051,52.20273344,105.74,105.72,21.76062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138764442,52.20273344,105.74,105.72,67.80062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138764648,9.4621,105.76,105.74,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744138764853,46.04,105.78,105.72,67.80062199]
["bitfinex-derivatives","SOLF0:USTF0",1744138765066,0.0603911,105.76,105.74,0.06164115]
["bitfinex-derivatives","SOLF0:USTF0",1744138765357,9.5226911,105.76,105.74,0.06164115]
["bitfinex-derivatives","SOLF0:USTF0",1744138765759,0.0603911,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744138766056,0.0603911,105.76,105.74,0.06164115]
["bitfinex-derivatives","SOLF0:USTF0",1744138766253,0.0603911,105.76,105.74,9.52474115]
["bitfinex-derivatives","SOLF0:USTF0",1744138767062,9.5224911,105.76,105.74,0.06164115]
["bitfinex-derivatives","SOLF0:USTF0",1744138767256,0.0603911,105.76,105.74,0.06164115]
["bitfinex-derivatives","SOLF0:USTF0",1744138767459,9.4626,105.75,105.74,0.06164115]
["bitfinex-derivatives","SOLF0:USTF0",1744138768962,9.4638,105.74,105.72,55.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744138769867,9.4631,105.75,105.72,55.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744138770059,9.4631,105.75,105.72,55.57169119]
["bitfinex-derivatives","SOLF0:USTF0",1744138770962,9.4637,105.74,105.72,55.57169119]
["bitfinex-derivatives","SOLF0:USTF0",1744138771461,9.4637,105.74,105.72,9.53169119]
["bitfinex-derivatives","SOLF0:USTF0",1744138771662,46.02,105.75,105.66,94.17459492]
["bitfinex-derivatives","SOLF0:USTF0",1744138771861,46.02,105.75,105.68,34.78499492]
["bitfinex-derivatives","SOLF0:USTF0",1744138772061,9.4648,105.73,105.68,34.78499492]
["bitfinex-derivatives","SOLF0:USTF0",1744138772459,9.4648,105.73,105.7,34.78499492]
["bitfinex-derivatives","SOLF0:USTF0",1744138772661,9.4648,105.73,105.71,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744138772866,9.53229286,105.73,105.71,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744138773166,9.4658,105.72,105.7,34.8529258]
["bitfinex-derivatives","SOLF0:USTF0",1744138773360,9.4658,105.72,105.7,0.06793088]
["bitfinex-derivatives","SOLF0:USTF0",1744138773665,9.4662,105.71,105.7,0.06793088]
["bitfinex-derivatives","SOLF0:USTF0",1744138773866,0.06749286,105.73,105.7,0.06793088]
["bitfinex-derivatives","SOLF0:USTF0",1744138774564,4.79679286,105.73,105.7,0.06793088]
["bitfinex-derivatives","SOLF0:USTF0",1744138775066,0.06749286,105.73,105.7,0.06793088]
["bitfinex-derivatives","SOLF0:USTF0",1744138775466,9.53249286,105.73,105.7,9.53443088]
["bitfinex-derivatives","SOLF0:USTF0",1744138775969,9.4656,105.72,105.7,9.53443088]
["bitfinex-derivatives","SOLF0:USTF0",1744138776970,0.06749286,105.73,105.71,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744138777169,0.06749286,105.73,105.7,34.8529258]
["bitfinex-derivatives","SOLF0:USTF0",1744138777465,0.06749286,105.73,105.72,44.25029492]
["bitfinex-derivatives","SOLF0:USTF0",1744138777768,13.7499,105.77,105.72,80.80499492]
["bitfinex-derivatives","SOLF0:USTF0",1744138777957,4.2883,105.77,105.72,80.80499492]
["bitfinex-derivatives","SOLF0:USTF0",1744138778155,9.4621,105.76,105.74,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744138778860,9.53163264,105.76,105.74,9.52317895]
["bitfinex-derivatives","SOLF0:USTF0",1744138779069,9.53163264,105.76,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138779972,9.53163264,105.76,105.74,9.52347895]
["bitfinex-derivatives","SOLF0:USTF0",1744138780271,9.4626,105.75,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138780571,0.06953264,105.76,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138780871,9.4626,105.75,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138783372,9.53183264,105.76,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138783872,9.53183264,105.76,105.74,9.52317895]
["bitfinex-derivatives","SOLF0:USTF0",1744138784173,0.06953264,105.76,105.74,9.52317895]
["bitfinex-derivatives","SOLF0:USTF0",1744138784471,0.06953264,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744138785674,0.06953264,105.76,105.74,44.30827387]
["bitfinex-derivatives","SOLF0:USTF0",1744138785975,0.06953264,105.76,105.74,9.52327895]
["bitfinex-derivatives","SOLF0:USTF0",1744138786880,9.53163264,105.76,105.74,9.52327895]
["bitfinex-derivatives","SOLF0:USTF0",1744138787482,9.4626,105.75,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138789871,0.06953264,105.76,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138790067,0.06953264,105.76,105.74,9.52287895]
["bitfinex-derivatives","SOLF0:USTF0",1744138790676,9.53173264,105.76,105.74,9.52287895]
["bitfinex-derivatives","SOLF0:USTF0",1744138791277,0.06953264,105.76,105.74,9.52287895]
["bitfinex-derivatives","SOLF0:USTF0",1744138791780,0.06953264,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744138794973,0.06953264,105.76,105.74,9.52307895]
["bitfinex-derivatives","SOLF0:USTF0",1744138795172,0.06953264,105.76,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138795371,9.53133264,105.76,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138795876,9.53133264,105.76,105.74,9.52307895]
["bitfinex-derivatives","SOLF0:USTF0",1744138796281,0.06953264,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744138796878,9.53133264,105.76,105.74,9.52297895]
["bitfinex-derivatives","SOLF0:USTF0",1744138797376,0.06953264,105.76,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138797568,9.4626,105.75,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138800685,9.53183264,105.76,105.74,0.05997895]
["bitfinex-derivatives","SOLF0:USTF0",1744138800882,0.06953264,105.76,105.75,21.73722831]
["bitfinex-derivatives","SOLF0:USTF0",1744138801071,13.09034873,105.82,105.75,43.47445662]
["bitfinex-derivatives","SOLF0:USTF0",1744138801276,13.09034873,105.82,105.8,21.73722831]
["bitfinex-derivatives","SOLF0:USTF0",1744138801580,13.09034873,105.82,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744138801876,143.99383612,105.83,105.82,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744138802078,143.99383612,105.83,105.82,31.19362831]
["bitfinex-derivatives","SOLF0:USTF0",1744138803282,143.99383612,105.83,105.82,44.17648545]
["bitfinex-derivatives","SOLF0:USTF0",1744138803466,143.99383612,105.83,105.81,0.06127561]
["bitfinex-derivatives","SOLF0:USTF0",1744138803971,143.99383612,105.83,105.82,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744138804378,0.06239683,105.84,105.81,0.06127561]
["bitfinex-derivatives","SOLF0:USTF0",1744138804882,9.4558,105.83,105.81,0.06127561]
["bitfinex-derivatives","SOLF0:USTF0",1744138805080,9.4558,105.83,105.81,9.51847561]
["bitfinex-derivatives","SOLF0:USTF0",1744138805389,0.06239683,105.84,105.81,0.06127561]
["bitfinex-derivatives","SOLF0:USTF0",1744138806074,9.4556,105.83,105.81,9.51817561]
["bitfinex-derivatives","SOLF0:USTF0",1744138806265,0.06239683,105.84,105.81,0.06127561]
["bitfinex-derivatives","SOLF0:USTF0",1744138807385,45.84,105.83,105.76,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138807585,8.956,105.82,105.76,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138807777,9.4601,105.78,105.76,44.18178545]
["bitfinex-derivatives","SOLF0:USTF0",1744138807976,8.956,105.82,105.74,80.56008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138808377,43.67608545,105.82,105.72,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138808577,0.06427953,105.79,105.77,0.06529556]
["bitfinex-derivatives","SOLF0:USTF0",1744138808778,9.4628,105.75,105.71,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744138808985,45.76427953,105.79,105.71,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744138809282,45.7,105.79,105.71,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744138809488,9.4625,105.76,105.73,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744138809780,45.7,105.79,105.73,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744138809981,0.06559122,105.76,105.73,9.52497651]
["bitfinex-derivatives","SOLF0:USTF0",1744138811489,9.52769122,105.76,105.74,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744138811686,0.06559122,105.76,105.73,0.06097651]
["bitfinex-derivatives","SOLF0:USTF0",1744138811986,0.06559122,105.76,105.75,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744138815395,4.712,105.81,105.74,80.42008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138815580,4.712,105.81,105.76,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138815894,45.72,105.88,105.8,69.4401709]
["bitfinex-derivatives","SOLF0:USTF0",1744138816193,9.4525,105.87,105.84,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744138816396,43.98304621,105.89,105.84,44.17448545]
["bitfinex-derivatives","SOLF0:USTF0",1744138816586,43.98304621,105.89,105.84,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138816782,0.06285907,105.87,105.84,0.06343201]
["bitfinex-derivatives","SOLF0:USTF0",1744138816983,0.06285907,105.87,105.85,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744138817282,0.06285907,105.87,105.84,0.06343201]
["bitfinex-derivatives","SOLF0:USTF0",1744138817483,0.06285907,105.87,105.84,80.50351746]
["bitfinex-derivatives","SOLF0:USTF0",1744138817989,0.06285907,105.87,105.84,45.78343201]
["bitfinex-derivatives","SOLF0:USTF0",1744138818288,0.06285907,105.87,105.84,0.06343201]
["bitfinex-derivatives","SOLF0:USTF0",1744138818593,9.4557,105.83,105.78,80.42008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138818991,9.4557,105.83,105.8,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1744138819593,0.06074881,105.83,105.81,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744138820411,9.51634881,105.83,105.8,9.52642359]
["bitfinex-derivatives","SOLF0:USTF0",1744138820694,0.06074881,105.83,105.8,0.06862359]
["bitfinex-derivatives","SOLF0:USTF0",1744138821294,0.06074881,105.83,105.8,34.78870904]
["bitfinex-derivatives","SOLF0:USTF0",1744138821695,0.06074881,105.83,105.8,0.06862359]
["bitfinex-derivatives","SOLF0:USTF0",1744138821989,0.06074881,105.83,105.82,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744138823096,0.06074881,105.83,105.82,44.17648545]
["bitfinex-derivatives","SOLF0:USTF0",1744138823298,9.4529,105.86,105.82,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138823693,9.4529,105.86,105.83,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744138824089,9.4524,105.87,105.82,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138824296,4.712,105.89,105.82,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138824594,0.06936196,105.86,105.83,0.06595563]
["bitfinex-derivatives","SOLF0:USTF0",1744138824998,9.52266196,105.86,105.83,9.52105563]
["bitfinex-derivatives","SOLF0:USTF0",1744138825197,9.52266196,105.86,105.83,0.06595563]
["bitfinex-derivatives","SOLF0:USTF0",1744138825389,0.06936196,105.86,105.83,0.06595563]
["bitfinex-derivatives","SOLF0:USTF0",1744138825696,0.06936196,105.86,105.84,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744138826294,0.06936196,105.86,105.85,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744138827398,0.06936196,105.86,105.83,0.06595563]
["bitfinex-derivatives","SOLF0:USTF0",1744138828092,0.06936196,105.86,105.85,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744138828287,0.06936196,105.86,105.83,0.06595563]
["bitfinex-derivatives","SOLF0:USTF0",1744138829298,9.4546,105.84,105.83,0.06595563]
["bitfinex-derivatives","SOLF0:USTF0",1744138830096,50.0476,105.85,105.78,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138830300,4.4568,105.84,105.77,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744138830487,39.17688545,105.84,105.76,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744138830692,39.17688545,105.84,105.74,80.40008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138831093,9.4601,105.78,105.74,80.40008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138831498,0.06622899,105.77,105.75,0.07130793]
["bitfinex-derivatives","SOLF0:USTF0",1744138831700,0.06622899,105.77,105.75,9.53320793]
["bitfinex-derivatives","SOLF0:USTF0",1744138831904,0.06622899,105.77,105.75,0.07130793]
["bitfinex-derivatives","SOLF0:USTF0",1744138832086,45.68,105.82,105.76,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138832292,4.4568,105.84,105.78,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138832487,4.3676,105.85,105.8,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138832699,50.025,105.88,105.8,80.40008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138832895,9.4545,105.85,105.82,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744138833102,54.4987,105.88,105.82,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744138833296,0.06164639,105.85,105.82,9.5173487]
["bitfinex-derivatives","SOLF0:USTF0",1744138833496,9.51604639,105.85,105.83,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744138834204,9.51604639,105.85,105.82,9.5172487]
["bitfinex-derivatives","SOLF0:USTF0",1744138835309,9.4547,105.84,105.82,9.5172487]
["bitfinex-derivatives","SOLF0:USTF0",1744138836009,9.4547,105.84,105.82,0.0613487]
["bitfinex-derivatives","SOLF0:USTF0",1744138836206,0.06164639,105.85,105.82,0.0613487]
["bitfinex-derivatives","SOLF0:USTF0",1744138836604,9.4551,105.84,105.82,0.0613487]
["bitfinex-derivatives","SOLF0:USTF0",1744138837105,0.06164639,105.85,105.82,0.0613487]
["bitfinex-derivatives","SOLF0:USTF0",1744138837300,9.4555,105.83,105.82,0.0613487]
["bitfinex-derivatives","SOLF0:USTF0",1744138837808,0.06164639,105.85,105.82,0.0613487]
["bitfinex-derivatives","SOLF0:USTF0",1744138838303,0.06164639,105.85,105.82,9.5171487]
["bitfinex-derivatives","SOLF0:USTF0",1744138838509,0.06164639,105.85,105.82,0.0613487]
["bitfinex-derivatives","SOLF0:USTF0",1744138838706,45.60164639,105.85,105.77,544.64]
["bitfinex-derivatives","SOLF0:USTF0",1744138838911,34.72008545,105.84,105.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138839310,9.4586,105.8,105.77,55.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744138839808,9.455,105.84,105.81,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744138840213,9.52584488,105.84,105.81,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744138840418,0.07084488,105.84,105.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138840613,0.07084488,105.84,105.81,0.06313834]
["bitfinex-derivatives","SOLF0:USTF0",1744138840916,0.06807795,105.82,105.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138841512,9.4583,105.8,105.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138841716,45.54,105.85,105.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138841914,9.4578,105.81,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744138842114,9.4578,105.81,105.8,0.06052558]
["bitfinex-derivatives","SOLF0:USTF0",1744138842717,9.4601,105.78,105.74,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138842921,4.6849,105.8,105.74,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138843224,9.4595,105.79,105.76,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744138843422,9.4595,105.79,105.74,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744138843824,0.06047261,105.78,105.75,0.06020638]
["bitfinex-derivatives","SOLF0:USTF0",1744138844326,0.06047261,105.78,105.76,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744138844622,0.06047261,105.78,105.75,0.06020638]
["bitfinex-derivatives","SOLF0:USTF0",1744138845126,0.06047261,105.78,105.77,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744138847429,0.06047261,105.78,105.75,34.78029183]
["bitfinex-derivatives","SOLF0:USTF0",1744138847629,9.4612,105.77,105.75,0.06020638]
["bitfinex-derivatives","SOLF0:USTF0",1744138848028,9.4612,105.77,105.75,9.52240638]
["bitfinex-derivatives","SOLF0:USTF0",1744138850223,0.06047261,105.78,105.75,0.06020638]
["bitfinex-derivatives","SOLF0:USTF0",1744138851023,34.78055806,105.78,105.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1744138851332,9.4648,105.73,105.71,55.026]
["bitfinex-derivatives","SOLF0:USTF0",1744138851724,9.4641,105.74,105.71,55.026]
["bitfinex-derivatives","SOLF0:USTF0",1744138852024,4.4858,105.77,105.71,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1744138852226,6.103e-05,105.74,105.73,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138852427,9.0788,105.81,105.73,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138852934,9.0788,105.81,105.76,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744138853339,9.0788,105.81,105.75,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138853730,0.07174582,105.79,105.77,0.06963653]
["bitfinex-derivatives","SOLF0:USTF0",1744138854838,0.07174582,105.79,105.78,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744138855640,202.64418487,105.86,105.77,80.34972198]
["bitfinex-derivatives","SOLF0:USTF0",1744138855825,202.64418487,105.86,105.78,39.24868545]
["bitfinex-derivatives","SOLF0:USTF0",1744138856234,202.64418487,105.86,105.79,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744138856437,4.7256,105.84,105.79,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744138856643,9.457,105.82,105.78,39.24868545]
["bitfinex-derivatives","SOLF0:USTF0",1744138856841,0.06970753,105.83,105.8,9.52688106]
["bitfinex-derivatives","SOLF0:USTF0",1744138857144,9.52530753,105.83,105.8,0.06908106]
["bitfinex-derivatives","SOLF0:USTF0",1744138857624,0.06970753,105.83,105.8,80.34916651]
["bitfinex-derivatives","SOLF0:USTF0",1744138857828,0.06970753,105.83,105.81,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744138858132,0.06970753,105.83,105.8,80.34916651]
["bitfinex-derivatives","SOLF0:USTF0",1744138858333,0.06970753,105.83,105.81,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744138859746,0.06970753,105.83,105.8,89.80686651]
["bitfinex-derivatives","SOLF0:USTF0",1744138860033,0.06970753,105.83,105.8,0.06908106]
["bitfinex-derivatives","SOLF0:USTF0",1744138860236,0.06970753,105.83,105.75,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138860426,34.72008545,105.82,105.74,80.28008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138860626,54.6711,105.81,105.74,80.28008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138860834,9.1111,105.81,105.78,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744138861142,50.0053,105.84,105.76,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138861446,0.06416301,105.81,105.79,0.07244546]
["bitfinex-derivatives","SOLF0:USTF0",1744138861841,9.4614,105.77,105.74,55.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744138862037,9.4614,105.77,105.72,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138862038,45.56,105.8,105.71,54.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744138862235,39.16538545,105.79,105.68,39.29278545]
["bitfinex-derivatives","SOLF0:USTF0",1744138862435,9.4649,105.73,105.7,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744138862844,45.56,105.76,105.68,84.85278545]
["bitfinex-derivatives","SOLF0:USTF0",1744138863040,0.06907787,105.73,105.7,0.07210787]
["bitfinex-derivatives","SOLF0:USTF0",1744138863832,9.4662,105.71,105.7,0.07210787]
["bitfinex-derivatives","SOLF0:USTF0",1744138864134,0.06907787,105.73,105.7,0.07210787]
["bitfinex-derivatives","SOLF0:USTF0",1744138865050,9.53387787,105.73,105.7,9.53880787]
["bitfinex-derivatives","SOLF0:USTF0",1744138866045,0.06907787,105.73,105.7,0.07210787]
["bitfinex-derivatives","SOLF0:USTF0",1744138866252,0.06907787,105.73,105.7,34.79219332]
["bitfinex-derivatives","SOLF0:USTF0",1744138866442,45.56,105.79,105.72,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138866847,50.182,105.82,105.74,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138867141,9.4579,105.81,105.78,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744138867454,9.4579,105.81,105.76,34.72008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138867455,21.87173597,105.83,105.76,80.30008545]
["bitfinex-derivatives","SOLF0:USTF0",1744138867644,0.07207015,105.81,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138868040,0.07207015,105.81,105.78,34.78406114]
["bitfinex-derivatives","SOLF0:USTF0",1744138868241,0.07207015,105.81,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138868544,0.07207015,105.81,105.79,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744138868842,9.52987015,105.81,105.78,9.52367569]
["bitfinex-derivatives","SOLF0:USTF0",1744138869239,0.07207015,105.81,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138870549,9.4591,105.79,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138871348,14.1275,105.8,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138871553,4.6689,105.8,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138871945,9.4591,105.79,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138874155,9.4586,105.8,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138874351,0.07207015,105.81,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138874859,9.4591,105.79,105.78,0.06397569]
["bitfinex-derivatives","SOLF0:USTF0",1744138876549,56.47265427,105.78,105.71,50.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744138876747,56.47265427,105.78,105.71,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744138876947,9.4641,105.74,105.71,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744138877149,101.91265427,105.76,105.68,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744138877659,9.53784112,105.73,105.71,0.07119944]
["bitfinex-derivatives","SOLF0:USTF0",1744138877959,0.07254112,105.73,105.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744138878154,9.4613,105.77,105.74,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744138878553,49.9751,105.79,105.72,49.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744138878755,45.44,105.82,105.74,56.47265427]
["bitfinex-derivatives","SOLF0:USTF0",1744138878959,45.44,105.82,105.75,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744138879257,0.06549475,105.8,105.77,9.52124796]
["bitfinex-derivatives","SOLF0:USTF0",1744138879457,0.06549475,105.8,105.77,0.06044796]
["bitfinex-derivatives","SOLF0:USTF0",1744138879658,9.4595,105.79,105.77,0.06044796]
["bitfinex-derivatives","SOLF0:USTF0",1744138880158,0.06549475,105.8,105.77,0.06044796]
["bitfinex-derivatives","SOLF0:USTF0",1744138881162,0.06549475,105.8,105.78,101.91265427]
["bitfinex-derivatives","SOLF0:USTF0",1744138881362,52.36478218,105.89,105.79,56.47265427]
["bitfinex-derivatives","SOLF0:USTF0",1744138881581,52.36478218,105.89,105.83,56.47265427]
["bitfinex-derivatives","SOLF0:USTF0",1744138881767,52.36478218,105.89,105.83,101.91265427]
["bitfinex-derivatives","SOLF0:USTF0",1744138882163,52.36478218,105.89,105.85,56.47265427]
["bitfinex-derivatives","SOLF0:USTF0",1744138882461,52.36478218,105.89,105.88,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1744138882663,52.36478218,105.89,105.86,45.50294115]
["bitfinex-derivatives","SOLF0:USTF0",1744138882865,0.06668367,105.88,105.86,45.50294115]
["bitfinex-derivatives","SOLF0:USTF0",1744138883567,0.06668367,105.88,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744138884361,0.06668367,105.88,105.86,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744138884767,9.4519,105.87,105.86,0.06294115]
["bitfinex-derivatives","SOLF0:USTF0",1744138885264,45.48668367,105.88,105.8,49.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744138885468,45.48668367,105.88,105.82,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744138885469,9.4541,105.85,105.82,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744138886574,9.52347456,105.85,105.82,9.52112567]
["bitfinex-derivatives","SOLF0:USTF0",1744138887070,9.52347456,105.85,105.83,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744138887274,0.06937456,105.85,105.83,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744138887681,0.06937456,105.85,105.82,0.06522567]
["bitfinex-derivatives","SOLF0:USTF0",1744138887972,0.06937456,105.85,105.83,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744138888463,0.06937456,105.85,105.83,54.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744138888662,0.06937456,105.85,105.83,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744138889066,0.06937456,105.85,105.84,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744138889265,13.1209,105.92,105.84,56.47265427]
["bitfinex-derivatives","SOLF0:USTF0",1744138889672,9.4508,105.89,105.84,56.47265427]
["bitfinex-derivatives","SOLF0:USTF0",1744138889872,101.89265427,105.91,105.83,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744138890566,0.06808854,105.88,105.86,0.06628025]
["bitfinex-derivatives","SOLF0:USTF0",1744138891062,9.4519,105.87,105.86,0.06628025]
["bitfinex-derivatives","SOLF0:USTF0",1744138891881,0.06808854,105.88,105.86,0.06628025]
["bitfinex-derivatives","SOLF0:USTF0",1744138892183,0.06808854,105.88,105.86,9.51868025]
["bitfinex-derivatives","SOLF0:USTF0",1744138893981,0.06808854,105.88,105.86,0.06628025]
["bitfinex-derivatives","SOLF0:USTF0",1744138894686,9.51958854,105.88,105.86,0.06628025]
["bitfinex-derivatives","SOLF0:USTF0",1744138895380,0.06808854,105.88,105.86,9.51908025]
["bitfinex-derivatives","SOLF0:USTF0",1744138895586,0.06808854,105.88,105.86,0.06628025]
["bitfinex-derivatives","SOLF0:USTF0",1744138895883,9.4519,105.87,105.86,0.06628025]
["bitfinex-derivatives","SOLF0:USTF0",1744138896885,9.4546,105.84,105.83,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744138897095,65.44925427,105.87,105.8,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744138897388,34.75702395,105.85,105.79,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744138897585,9.4565,105.82,105.79,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744138897883,9.4565,105.82,105.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744138898085,9.52737918,105.82,105.79,0.06650646]
["bitfinex-derivatives","SOLF0:USTF0",1744138899095,9.52737918,105.82,105.8,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744138899591,0.07087918,105.82,105.8,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744138899781,0.07087918,105.82,105.8,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744138900190,0.07087918,105.82,105.8,54.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744138901103,0.07087918,105.82,105.8,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744138901389,0.00793803,105.82,105.81,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744138901792,0.00793803,105.82,105.8,54.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744138902185,0.00793803,105.82,105.8,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744138902396,8.9766,105.87,105.81,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138902793,101.74499371,105.89,105.8,54.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744138902992,45.28,105.89,105.81,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138903383,45.28,105.89,105.84,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744138903699,0.06640915,105.86,105.84,0.05969337]
["bitfinex-derivatives","SOLF0:USTF0",1744138903995,9.4497,105.9,105.85,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138904193,45.28,105.93,105.85,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138904194,49.8855,105.93,105.85,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138904495,4.6055,105.93,105.9,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744138904706,52.36478218,105.96,105.87,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138904887,52.36478218,105.96,105.93,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138905087,52.36478218,105.96,105.93,101.74499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138905302,52.42462448,105.96,105.95,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138905499,40.06222448,105.96,105.95,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138905792,40.06222448,105.96,105.95,65.90979371]
["bitfinex-derivatives","SOLF0:USTF0",1744138905991,40.06222448,105.96,105.93,101.81091411]
["bitfinex-derivatives","SOLF0:USTF0",1744138906198,40.06222448,105.96,105.93,0.0659204]
["bitfinex-derivatives","SOLF0:USTF0",1744138906393,49.39512448,105.96,105.93,0.0659204]
["bitfinex-derivatives","SOLF0:USTF0",1744138906698,9.4457,105.94,105.93,0.0659204]
["bitfinex-derivatives","SOLF0:USTF0",1744138906888,9.4457,105.94,105.9,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744138907089,9.3927423,105.96,105.9,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744138907090,9.4473,105.93,105.9,54.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744138907293,4.5138,105.95,105.9,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744138907697,49.7938,105.95,105.86,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1744138908198,9.4483,105.91,105.89,0.06738971]
["bitfinex-derivatives","SOLF0:USTF0",1744138908594,0.06266426,105.92,105.89,101.79238342]
["bitfinex-derivatives","SOLF0:USTF0",1744138908988,0.06266426,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744138910296,0.06266426,105.92,105.91,65.91329371]
["bitfinex-derivatives","SOLF0:USTF0",1744138910500,9.4433,105.97,105.94,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744138911300,9.002,106.01,105.93,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138911802,9.51425889,105.98,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138912805,9.443,105.97,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138913006,0.07155889,105.98,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138913305,9.443,105.97,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138913608,0.07155889,105.98,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138913899,0.07155889,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744138914506,0.07155889,105.98,105.96,9.50770619]
["bitfinex-derivatives","SOLF0:USTF0",1744138914998,0.07155889,105.98,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138915506,9.51445889,105.98,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138915700,0.07155889,105.98,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138916689,9.51425889,105.98,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138916893,0.07155889,105.98,105.96,0.06430619]
["bitfinex-derivatives","SOLF0:USTF0",1744138917288,0.07155889,105.98,105.92,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744138917899,0.07155889,105.98,105.93,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138918095,0.07155889,105.98,105.97,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744138919499,0.07155889,105.98,105.96,9.50878196]
["bitfinex-derivatives","SOLF0:USTF0",1744138921610,0.07155889,105.98,105.96,0.06528196]
["bitfinex-derivatives","SOLF0:USTF0",1744138921803,0.07155889,105.98,105.89,101.70499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138922110,56.46499371,105.98,105.89,101.70499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138922304,9.4454,105.95,105.89,101.70499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138922808,9.4454,105.95,105.92,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744138923108,0.07062667,105.93,105.92,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744138923413,4.5296,106.0,105.97,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744138924401,13.9706,106.0,105.97,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744138924605,14.04254676,106.0,105.97,9.50946987]
["bitfinex-derivatives","SOLF0:USTF0",1744138925106,4.60154676,106.0,105.97,0.06656987]
["bitfinex-derivatives","SOLF0:USTF0",1744138925904,0.07194676,106.0,105.97,0.06656987]
["bitfinex-derivatives","SOLF0:USTF0",1744138926712,0.07194676,106.0,105.98,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744138927712,0.07194676,106.0,105.99,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744138927900,0.07194676,106.0,105.97,0.06656987]
["bitfinex-derivatives","SOLF0:USTF0",1744138928306,0.07194676,106.0,105.98,9.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744138929627,0.07194676,106.0,105.97,0.06656987]
["bitfinex-derivatives","SOLF0:USTF0",1744138929812,111.07694047,106.0,105.89,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138930121,56.46499371,105.98,105.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744138930316,45.1,105.97,105.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744138930508,4.2669,105.99,105.9,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138930816,9.4435,105.97,105.94,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744138931202,0.06189247,105.96,105.94,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744138931408,0.06189247,105.96,105.93,0.06743605]
["bitfinex-derivatives","SOLF0:USTF0",1744138932611,9.4454,105.95,105.93,0.06743605]
["bitfinex-derivatives","SOLF0:USTF0",1744138932814,4.40769247,105.96,105.93,0.06743605]
["bitfinex-derivatives","SOLF0:USTF0",1744138933117,4.40769247,105.96,105.93,9.51313605]
["bitfinex-derivatives","SOLF0:USTF0",1744138933315,4.40769247,105.96,105.93,0.06743605]
["bitfinex-derivatives","SOLF0:USTF0",1744138933818,13.85209247,105.96,105.93,0.06743605]
["bitfinex-derivatives","SOLF0:USTF0",1744138934016,4.40769247,105.96,105.93,0.06743605]
["bitfinex-derivatives","SOLF0:USTF0",1744138934203,4.40769247,105.96,105.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744138934407,4.40769247,105.96,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744138934408,509.4453,105.95,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744138934920,500.0,105.95,105.93,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744138935420,500.06760252,105.95,105.93,9.50605042]
["bitfinex-derivatives","SOLF0:USTF0",1744138935718,9.4457,105.94,105.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744138936121,9.4457,105.94,105.91,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744138936520,9.4457,105.94,105.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744138936720,0.07012633,105.94,105.91,0.05036031]
["bitfinex-derivatives","SOLF0:USTF0",1744138937421,9.4475,105.92,105.91,0.05036031]
["bitfinex-derivatives","SOLF0:USTF0",1744138938023,4.37882633,105.94,105.91,0.05036031]
["bitfinex-derivatives","SOLF0:USTF0",1744138938319,2.633e-05,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744138938620,429.38382633,105.95,105.92,101.58499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138938823,429.38382633,105.95,105.94,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138939128,429.38382633,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744138940714,429.38382633,105.95,105.93,0.06170206]
["bitfinex-derivatives","SOLF0:USTF0",1744138941523,429.38382633,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744138942422,429.38382633,105.95,105.93,0.06170206]
["bitfinex-derivatives","SOLF0:USTF0",1744138942631,442.94082633,105.95,105.89,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1744138942809,9.4465,105.94,105.91,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744138943224,442.94082633,105.95,105.89,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744138943423,442.94082633,105.95,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744138943620,438.43372633,105.95,105.93,0.05878458]
["bitfinex-derivatives","SOLF0:USTF0",1744138943822,438.49974603,105.95,105.93,0.05878458]
["bitfinex-derivatives","SOLF0:USTF0",1744138944218,438.49974603,105.95,105.89,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744138944422,9.4462,105.94,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744138945027,447.94504603,105.95,105.92,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744138945222,438.49974603,105.95,105.9,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138946026,447.94464603,105.95,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744138946428,438.49974603,105.95,105.89,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744138946627,438.49974603,105.95,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744138947120,9.4469,105.93,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744138948520,438.49974603,105.95,105.89,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744138948720,438.43372633,105.95,105.9,60.43695123]
["bitfinex-derivatives","SOLF0:USTF0",1744138948920,0.06449352,105.93,105.9,56.46499371]
["bitfinex-derivatives","SOLF0:USTF0",1744138949223,0.06449352,105.93,105.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744138949434,0.06449352,105.93,105.87,3.97723379]
["bitfinex-derivatives","SOLF0:USTF0",1744138949726,9.4497,105.9,105.88,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744138949932,0.07215584,105.91,105.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744138950125,2.5465,105.89,105.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744138950725,2.61437192,105.89,105.87,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744138951231,2.61437192,105.89,105.86,54.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744138951421,4.85447192,105.89,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744138952135,4.85447192,105.89,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744138952527,14.30507192,105.89,105.83,79.81258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138952722,14.30507192,105.89,105.84,3.97558346]
["bitfinex-derivatives","SOLF0:USTF0",1744138952922,14.30507192,105.89,105.83,79.81258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138953130,14.30507192,105.89,105.84,3.9764349]
["bitfinex-derivatives","SOLF0:USTF0",1744138953429,14.30507192,105.89,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744138953615,14.30507192,105.89,105.83,79.81258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138953822,14.30507192,105.89,105.87,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744138954731,14.30507192,105.89,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744138954931,14.30507192,105.89,105.83,79.81258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138955230,14.30507192,105.89,105.84,3.97232616]
["bitfinex-derivatives","SOLF0:USTF0",1744138955425,14.30507192,105.89,105.87,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744138956438,14.30507192,105.89,105.86,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744138956630,4.85447192,105.89,105.83,79.81258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138956931,4.85447192,105.89,105.84,3.9666106]
["bitfinex-derivatives","SOLF0:USTF0",1744138957132,4.85447192,105.89,105.86,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744138957133,9.4514,105.88,105.86,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744138957725,2.61437192,105.89,105.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744138957935,0.06787192,105.89,105.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744138958122,0.06787192,105.89,105.88,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1744138958736,0.06787192,105.89,105.87,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744138958931,0.06787192,105.89,105.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744138959429,0.06787192,105.89,105.88,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1744138960738,0.06787192,105.89,105.87,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744138961039,0.06787192,105.89,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744138961229,0.06787192,105.89,105.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744138961730,0.06787192,105.89,105.87,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744138962436,0.06787192,105.89,105.88,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1744138963137,2.5632,105.93,105.91,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744138963435,2.5632,105.93,105.89,79.73258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138963731,2.5632,105.93,105.92,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744138963940,2.5725,105.94,105.91,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138964131,429.38382633,105.95,105.91,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138964331,429.38382633,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744138965837,5.5e-07,105.96,105.94,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744138966038,107.12208991,106.02,105.95,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138966238,107.12208991,106.02,105.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744138966744,116.56068991,106.02,105.96,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744138967037,107.12208991,106.02,105.97,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138967244,0.06757332,106.0,105.97,34.76404496]
["bitfinex-derivatives","SOLF0:USTF0",1744138967444,0.06757332,106.0,105.99,9.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744138967937,0.06757332,106.0,105.97,9.51405944]
["bitfinex-derivatives","SOLF0:USTF0",1744138967938,9.50877332,106.0,105.97,9.51405944]
["bitfinex-derivatives","SOLF0:USTF0",1744138968330,0.06757332,106.0,105.97,34.76404496]
["bitfinex-derivatives","SOLF0:USTF0",1744138968536,9.436,106.05,105.99,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138968742,4.7349,106.06,106.0,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744138969135,9.438,106.03,106.0,54.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744138969441,4.7349,106.06,106.0,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744138969641,9.50434278,106.03,106.0,54.52828487]
["bitfinex-derivatives","SOLF0:USTF0",1744138970334,0.06624278,106.03,106.0,0.06808487]
["bitfinex-derivatives","SOLF0:USTF0",1744138970837,34.7588283,106.03,105.97,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138971042,47.3559,106.02,105.94,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744138971439,47.3559,106.02,105.95,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744138971743,34.69258552,106.01,105.94,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744138972042,0.06077432,106.0,105.97,0.06447113]
["bitfinex-derivatives","SOLF0:USTF0",1744138972242,9.4421,105.98,105.97,0.06447113]
["bitfinex-derivatives","SOLF0:USTF0",1744138972742,2.62537432,106.0,105.97,0.06447113]
["bitfinex-derivatives","SOLF0:USTF0",1744138973342,9.4436,105.97,105.94,54.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744138973637,2.5646,106.0,105.94,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744138973943,9.4425,105.98,105.95,9.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744138974337,2.5646,106.0,105.94,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744138974546,0.06567381,105.98,105.96,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744138974735,0.06567381,105.98,105.95,0.06566735]
["bitfinex-derivatives","SOLF0:USTF0",1744138975647,9.4463,105.94,105.91,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744138975846,2.4134,105.93,105.91,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744138976237,37.05358552,105.97,105.9,79.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138976238,2.361,105.97,105.9,79.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138976441,2.4134,105.98,105.92,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138976642,2.4134,105.98,105.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138976843,0.06357225,105.96,105.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138979145,9.50787225,105.96,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744138979447,0.06357225,105.96,105.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138979655,0.06357225,105.96,105.9,79.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138979947,9.50807225,105.96,105.93,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744138980554,9.4449,105.95,105.92,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744138980851,2.2462,105.95,105.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138981051,11.6914,105.95,105.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138981245,0.06072679,105.94,105.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138982055,0.06072679,105.94,105.9,79.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138982258,0.06072679,105.94,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744138984552,2.679e-05,105.94,105.92,44.13958552]
["bitfinex-derivatives","SOLF0:USTF0",1744138984859,2.679e-05,105.94,105.9,79.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138985158,9.4475,105.92,105.9,54.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744138985468,2.679e-05,105.94,105.86,578.11258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138985469,4.4924,105.93,105.86,578.11258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138985659,9.4479,105.92,105.9,9.50926308]
["bitfinex-derivatives","SOLF0:USTF0",1744138985860,6.7669,105.93,105.9,9.50926308]
["bitfinex-derivatives","SOLF0:USTF0",1744138986162,0.06174174,105.92,105.9,9.50926308]
["bitfinex-derivatives","SOLF0:USTF0",1744138986860,0.06174174,105.92,105.9,0.06046308]
["bitfinex-derivatives","SOLF0:USTF0",1744138987657,0.06174174,105.92,105.91,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744138990760,4.5778,105.96,105.9,34.7530486]
["bitfinex-derivatives","SOLF0:USTF0",1744138991058,9.4417,105.99,105.94,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138991262,6.8174,106.01,105.94,79.59258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138991448,6.8174,106.01,105.97,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744138991646,9.4417,105.99,105.97,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744138991850,6.8174,106.01,105.94,79.59258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138992056,0.06543905,105.99,105.98,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744138992363,0.06543905,105.99,105.97,0.07193909]
["bitfinex-derivatives","SOLF0:USTF0",1744138992862,9.4421,105.98,105.97,0.07193909]
["bitfinex-derivatives","SOLF0:USTF0",1744138993358,0.06543905,105.99,105.94,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744138993557,34.69258552,105.98,105.92,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744138993751,44.9,105.97,105.91,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744138994056,44.9,105.97,105.93,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744138994265,2.2761,105.96,105.93,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744138994561,2.33838169,105.96,105.94,0.05152509]
["bitfinex-derivatives","SOLF0:USTF0",1744138994764,2.4005,106.01,105.94,79.64411061]
["bitfinex-derivatives","SOLF0:USTF0",1744138994952,9.4399,106.01,105.97,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138995156,2.2761,106.03,105.97,79.59258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138995563,11.7141,106.03,105.97,79.59258552]
["bitfinex-derivatives","SOLF0:USTF0",1744138995865,11.7141,106.03,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744138996066,9.4385,106.02,105.99,0.06448151]
["bitfinex-derivatives","SOLF0:USTF0",1744138996361,2.3425063,106.03,105.99,0.06448151]
["bitfinex-derivatives","SOLF0:USTF0",1744138997066,9.4391,106.02,106.0,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744138997362,2.3425063,106.03,105.99,0.06448151]
["bitfinex-derivatives","SOLF0:USTF0",1744138998264,47.2425063,106.03,105.99,0.06448151]
["bitfinex-derivatives","SOLF0:USTF0",1744138998461,9.4403,106.0,105.99,0.06448151]
["bitfinex-derivatives","SOLF0:USTF0",1744138999665,9.50882622,106.01,105.99,9.50568151]
["bitfinex-derivatives","SOLF0:USTF0",1744138999865,0.06902622,106.01,105.99,9.50568151]
["bitfinex-derivatives","SOLF0:USTF0",1744139000265,0.06902622,106.01,106.0,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744139002861,0.06902622,106.01,106.0,54.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744139003165,7.0287,106.08,106.02,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744139003367,7.0287,106.08,106.0,79.57258552]
["bitfinex-derivatives","SOLF0:USTF0",1744139003762,9.4365,106.05,106.02,9.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744139004169,0.06347206,106.05,106.03,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744139004668,0.06347206,106.05,106.03,54.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744139004669,9.49977206,106.05,106.03,54.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744139004862,9.49977206,106.05,106.03,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744139005568,9.49977206,106.05,106.03,54.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744139006564,0.06347206,106.05,106.04,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744139007562,0.06347206,106.05,106.04,44.12938552]
["bitfinex-derivatives","SOLF0:USTF0",1744139007976,4.6868,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744139008157,2.4139,106.08,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744139008366,2.3287,106.11,106.07,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744139008367,4.5449,106.11,106.07,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744139008661,11.8357,106.1,106.06,79.55258552]
["bitfinex-derivatives","SOLF0:USTF0",1744139008861,11.8357,106.1,106.08,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744139009071,9.4324,106.09,106.06,79.55258552]
["bitfinex-derivatives","SOLF0:USTF0",1744139009367,9.50391971,106.09,106.07,0.06290951]
["bitfinex-derivatives","SOLF0:USTF0",1744139009568,9.50391971,106.09,106.07,9.49660951]
["bitfinex-derivatives","SOLF0:USTF0",1744139009766,0.07151971,106.09,106.07,0.06290951]
["bitfinex-derivatives","SOLF0:USTF0",1744139010169,9.50391971,106.09,106.07,9.49650951]
["bitfinex-derivatives","SOLF0:USTF0",1744139010371,0.07151971,106.09,106.07,9.49650951]
["bitfinex-derivatives","SOLF0:USTF0",1744139010571,0.07151971,106.09,106.07,0.06290951]
["bitfinex-derivatives","SOLF0:USTF0",1744139010763,9.4332,106.08,106.07,0.06290951]
["bitfinex-derivatives","SOLF0:USTF0",1744139010969,0.07151971,106.09,106.05,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744139011370,9.434,106.08,106.05,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744139011667,9.434,106.08,106.06,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744139012056,9.49804037,106.08,106.06,0.06172067]
["bitfinex-derivatives","SOLF0:USTF0",1744139012673,9.49804037,106.08,106.06,9.49632067]
["bitfinex-derivatives","SOLF0:USTF0",1744139012970,9.4341,106.07,106.06,0.06172067]
["bitfinex-derivatives","SOLF0:USTF0",1744139013171,0.06404037,106.08,106.0,54.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744139013372,2.3998,106.06,106.0,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744139013666,81.97528552,106.05,105.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744139013863,81.97528552,106.05,105.97,54.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744139014067,81.97528552,106.05,105.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744139014274,0.06344078,106.02,106.0,0.06184849]
["bitfinex-derivatives","SOLF0:USTF0",1744139014462,0.06344078,106.02,105.97,54.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744139014665,9.4409,106.0,105.97,54.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744139015069,9.4421,105.98,105.95,498.04]
["bitfinex-derivatives","SOLF0:USTF0",1744139015270,9.4421,105.98,105.94,79.55258552]
["bitfinex-derivatives","SOLF0:USTF0",1744139015770,0.06554021,105.97,105.95,9.50412639]
["bitfinex-derivatives","SOLF0:USTF0",1744139015970,0.06554021,105.97,105.95,0.05982639]
["bitfinex-derivatives","SOLF0:USTF0",1744139016172,0.06554021,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744139016878,0.06554021,105.97,105.95,0.05982639]
["bitfinex-derivatives","SOLF0:USTF0",1744139017374,9.50904021,105.97,105.95,0.05982639]
["bitfinex-derivatives","SOLF0:USTF0",1744139017575,0.06554021,105.97,105.95,0.05982639]
["bitfinex-derivatives","SOLF0:USTF0",1744139018171,0.06554021,105.97,105.96,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744139019375,0.06554021,105.97,105.95,0.05982639]
["bitfinex-derivatives","SOLF0:USTF0",1744139019864,0.06554021,105.97,105.96,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744139020072,2.3145,106.01,105.96,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744139020378,2.2883,106.04,106.0,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744139020675,2.4103,106.06,106.02,34.69258552]
["bitfinex-derivatives","SOLF0:USTF0",1744139020873,2.4103,106.06,106.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139021076,2.2883,106.07,106.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744139022383,2.2883,106.07,106.05,9.50574252]
["bitfinex-derivatives","SOLF0:USTF0",1744139022581,2.2883,106.07,106.05,0.07024252]
["bitfinex-derivatives","SOLF0:USTF0",1744139022776,2.2883,106.07,106.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139023082,9.4368,106.04,106.01,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744139023581,2.2883,106.07,105.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139023582,34.69258552,106.05,105.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139023782,2.3424,106.03,105.95,79.45258552]
["bitfinex-derivatives","SOLF0:USTF0",1744139024085,0.0658663,106.01,105.99,0.05512408]
["bitfinex-derivatives","SOLF0:USTF0",1744139024589,9.5060663,106.01,105.99,0.05512408]
["bitfinex-derivatives","SOLF0:USTF0",1744139025478,9.4403,106.0,105.99,0.05512408]
["bitfinex-derivatives","SOLF0:USTF0",1744139025779,0.0658663,106.01,105.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139025975,9.4427,105.98,105.95,54.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744139026176,47.1024,106.03,105.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139026378,9.4435,105.97,105.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139026577,56.26017404,106.02,105.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139026879,0.07219718,106.0,105.95,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139027186,44.83219718,106.0,105.92,599.16017404]
["bitfinex-derivatives","SOLF0:USTF0",1744139027387,9.4452,105.95,105.92,608.60707404]
["bitfinex-derivatives","SOLF0:USTF0",1744139027783,9.51501273,105.95,105.92,608.60707404]
["bitfinex-derivatives","SOLF0:USTF0",1744139028079,0.06981273,105.95,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744139028687,0.06981273,105.95,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744139028986,9.51461273,105.95,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744139029278,0.06981273,105.95,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744139029472,0.06981273,105.95,105.94,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744139030687,9.51491273,105.95,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744139030892,9.51491273,105.95,105.92,599.16017404]
["bitfinex-derivatives","SOLF0:USTF0",1744139031190,9.51491273,105.95,105.92,552.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744139031486,9.4458,105.94,105.92,54.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744139031991,9.51511273,105.95,105.92,54.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744139032291,9.51511273,105.95,105.93,9.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744139034690,9.4457,105.94,105.92,54.207]
["bitfinex-derivatives","SOLF0:USTF0",1744139034887,0.06981273,105.95,105.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139035191,9.447,105.93,105.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139035391,9.513289,105.93,105.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139035693,9.513289,105.93,105.91,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744139036083,0.066289,105.93,105.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139036284,0.066289,105.93,105.91,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744139036595,0.066289,105.93,105.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139036893,0.066289,105.93,105.87,498.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139037084,9.4497,105.9,105.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139037284,6.8948,105.92,105.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139037484,0.0689505,105.89,105.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139038496,0.0689505,105.89,105.87,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744139038708,0.0689505,105.89,105.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139038891,0.0689505,105.89,105.87,56.26017404]
["bitfinex-derivatives","SOLF0:USTF0",1744139039298,0.0689505,105.89,105.88,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1744139040404,5.05e-05,105.89,105.88,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1744139041296,2.277,105.97,105.93,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744139041500,4.6217,105.96,105.91,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139042199,14.0657,105.96,105.94,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744139042399,4.6217,105.96,105.91,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139042608,4.68888077,105.96,105.94,0.0689505]
["bitfinex-derivatives","SOLF0:USTF0",1744139042807,9.4455,105.95,105.94,0.0689505]
["bitfinex-derivatives","SOLF0:USTF0",1744139044712,4.68888077,105.96,105.94,0.0689505]
["bitfinex-derivatives","SOLF0:USTF0",1744139045310,4.68888077,105.96,105.91,54.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744139045798,56.26017404,105.94,105.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139046004,44.78,105.95,105.86,101.04017404]
["bitfinex-derivatives","SOLF0:USTF0",1744139046203,44.78,105.95,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744139046511,9.5078183,105.92,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744139046715,0.0598183,105.92,105.89,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744139047017,9.4484,105.91,105.88,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744139047318,0.0598183,105.92,105.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139047516,9.4511,105.88,105.86,54.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744139047914,9.52144277,105.88,105.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139048714,9.52144277,105.88,105.86,54.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744139049017,44.85034277,105.88,105.78,581.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744139049213,44.85034277,105.88,105.79,34.69602447]
["bitfinex-derivatives","SOLF0:USTF0",1744139049420,44.85034277,105.88,105.77,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744139049421,9.4583,105.8,105.77,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744139049718,44.8,105.84,105.75,79.49602447]
["bitfinex-derivatives","SOLF0:USTF0",1744139049915,9.46,105.78,105.75,88.95822447]
["bitfinex-derivatives","SOLF0:USTF0",1744139050219,0.06009062,105.8,105.75,88.95822447]
["bitfinex-derivatives","SOLF0:USTF0",1744139050427,9.4586,105.8,105.75,79.49602447]
["bitfinex-derivatives","SOLF0:USTF0",1744139050606,0.0663,105.78,105.75,79.49602447]
["bitfinex-derivatives","SOLF0:USTF0",1744139051315,0.0663,105.78,105.73,154.10316527]
["bitfinex-derivatives","SOLF0:USTF0",1744139051516,9.4628,105.75,105.7,101.20143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139051712,0.0663,105.78,105.7,101.20143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139051908,2.2218,105.79,105.7,101.20143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139052109,9.53014901,105.75,105.71,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744139052309,0.06704901,105.75,105.72,56.52143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139052619,0.06704901,105.75,105.74,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744139052820,0.06704901,105.75,105.74,54.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744139053224,0.06704901,105.75,105.74,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139054816,0.06704901,105.75,105.74,54.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744139055121,9.4589,105.8,105.76,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744139055312,4.7641,105.82,105.76,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744139055724,4.7641,105.82,105.75,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744139056028,4.7641,105.82,105.68,47.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744139056029,56.52143734,105.77,105.68,47.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744139056211,9.464,105.74,105.7,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744139056417,2.3447,105.76,105.71,0.06382416]
["bitfinex-derivatives","SOLF0:USTF0",1744139056614,0.0620963,105.73,105.71,0.06382416]
["bitfinex-derivatives","SOLF0:USTF0",1744139056923,0.0620963,105.73,105.71,44.78382416]
["bitfinex-derivatives","SOLF0:USTF0",1744139057311,0.0620963,105.73,105.72,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744139058425,9.5265963,105.73,105.71,0.06382416]
["bitfinex-derivatives","SOLF0:USTF0",1744139058615,0.0620963,105.73,105.71,0.06382416]
["bitfinex-derivatives","SOLF0:USTF0",1744139059528,0.0620963,105.73,105.72,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744139059724,0.0620963,105.73,105.71,0.06382416]
["bitfinex-derivatives","SOLF0:USTF0",1744139060024,0.0620963,105.73,105.71,9.52952416]
["bitfinex-derivatives","SOLF0:USTF0",1744139060226,0.0620963,105.73,105.71,0.06382416]
["bitfinex-derivatives","SOLF0:USTF0",1744139060418,0.0620963,105.73,105.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744139060618,2.4198963,105.73,105.65,101.24143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139060818,2.3578,105.73,105.65,101.24143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139061618,0.06832372,105.7,105.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744139062121,0.06832372,105.7,105.62,49.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744139062424,9.4693,105.68,105.65,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744139062633,0.07136289,105.67,105.62,49.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744139063015,0.07136289,105.67,105.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744139063430,9.4716,105.65,105.62,54.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744139063632,0.07136289,105.67,105.62,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744139063929,9.4716,105.65,105.62,54.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744139065024,0.06941584,105.66,105.59,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744139065235,58.83895318,105.66,105.59,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744139065526,0.06504975,105.64,105.56,546.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744139065726,101.34648709,105.64,105.56,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1744139065920,101.28143734,105.64,105.56,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1744139066116,0.07211094,105.61,105.56,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1744139066534,9.4765,105.6,105.56,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1744139066726,0.07211094,105.61,105.56,544.08]
["bitfinex-derivatives","SOLF0:USTF0",1744139067068,9.4765,105.6,105.56,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744139067232,0.07211094,105.61,105.54,56.52143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139067534,44.76,105.64,105.54,56.52143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139067735,0.06570143,105.59,105.54,56.52143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139068033,0.06570143,105.59,105.56,56.52143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139068237,0.06570143,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744139069128,9.474,105.63,105.6,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744139069337,2.2456,105.65,105.59,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139069528,9.4753,105.61,105.59,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139069929,44.78,105.64,105.55,1092.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139070128,44.78,105.64,105.59,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744139070424,44.78,105.64,105.56,56.52143734]
["bitfinex-derivatives","SOLF0:USTF0",1744139070425,0.06118058,105.61,105.58,0.06631273]
["bitfinex-derivatives","SOLF0:USTF0",1744139070621,0.06118058,105.61,105.58,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139070825,0.06118058,105.61,105.59,0.06892628]
["bitfinex-derivatives","SOLF0:USTF0",1744139071031,9.53648058,105.61,105.59,0.06892628]
["bitfinex-derivatives","SOLF0:USTF0",1744139071439,0.06118058,105.61,105.59,0.06892628]
["bitfinex-derivatives","SOLF0:USTF0",1744139071639,9.4761,105.6,105.59,0.06892628]
["bitfinex-derivatives","SOLF0:USTF0",1744139072931,9.4785,105.58,105.55,54.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744139073129,56.52143734,105.61,105.55,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744139073433,9.4794,105.57,105.54,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744139073738,9.4794,105.57,105.53,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744139073739,34.9133458,105.59,105.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744139074038,9.4811,105.55,105.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744139074437,9.54691727,105.55,105.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744139074622,9.4816,105.54,105.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744139075026,9.54691727,105.55,105.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744139075925,0.06581727,105.55,105.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744139076740,9.54681727,105.55,105.52,54.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744139077241,0.06581727,105.55,105.53,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744139077439,0.06581727,105.55,105.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744139077935,9.54711727,105.55,105.52,54.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744139078634,9.54711727,105.55,105.52,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744139079246,0.06581727,105.55,105.5,12.22367734]
["bitfinex-derivatives","SOLF0:USTF0",1744139079625,9.4828,105.53,105.5,12.22367734]
["bitfinex-derivatives","SOLF0:USTF0",1744139079938,9.4828,105.53,105.51,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744139080241,9.4833,105.52,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139080539,9.4833,105.52,105.5,12.22377734]
["bitfinex-derivatives","SOLF0:USTF0",1744139080840,9.54920822,105.53,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139081545,0.06630822,105.53,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139081737,0.06630822,105.53,105.51,56.76166271]
["bitfinex-derivatives","SOLF0:USTF0",1744139081943,2.2462,105.59,105.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139082142,9.4793,105.57,105.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139082441,2.2462,105.59,105.53,56.76166271]
["bitfinex-derivatives","SOLF0:USTF0",1744139082629,4.6095,105.6,105.56,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744139082826,2.3067,105.6,105.55,101.48166271]
["bitfinex-derivatives","SOLF0:USTF0",1744139083029,0.0681105,105.59,105.57,0.06413554]
["bitfinex-derivatives","SOLF0:USTF0",1744139083628,0.0681105,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744139083824,0.0681105,105.59,105.57,0.06413554]
["bitfinex-derivatives","SOLF0:USTF0",1744139084234,0.0681105,105.59,105.57,9.54243554]
["bitfinex-derivatives","SOLF0:USTF0",1744139084951,0.0681105,105.59,105.58,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744139085739,44.72,105.63,105.57,56.82579825]
["bitfinex-derivatives","SOLF0:USTF0",1744139085948,44.72,105.66,105.58,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744139086139,4.6575,105.67,105.59,56.76166271]
["bitfinex-derivatives","SOLF0:USTF0",1744139086444,9.474,105.63,105.6,9.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744139086649,9.474,105.63,105.59,56.76166271]
["bitfinex-derivatives","SOLF0:USTF0",1744139086952,2.2068,105.68,105.6,0.06392638]
["bitfinex-derivatives","SOLF0:USTF0",1744139087158,2.2068,105.68,105.61,101.48166271]
["bitfinex-derivatives","SOLF0:USTF0",1744139087440,2.2068,105.68,105.61,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744139087842,9.4729,105.64,105.62,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744139088342,9.54440529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139088744,0.07150529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139089453,0.07150529,105.64,105.63,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744139090445,0.07150529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139091144,9.4734,105.63,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139091646,9.54440529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139092139,0.07150529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139092744,0.07150529,105.64,105.62,9.54361553]
["bitfinex-derivatives","SOLF0:USTF0",1744139092948,0.07150529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139093340,9.4734,105.63,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139093947,9.54450529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139094639,9.4734,105.63,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139094947,0.07150529,105.64,105.62,9.54391553]
["bitfinex-derivatives","SOLF0:USTF0",1744139095144,9.54440529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139096248,0.07150529,105.64,105.62,9.54391553]
["bitfinex-derivatives","SOLF0:USTF0",1744139096648,9.54440529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139096848,0.07150529,105.64,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139097147,9.4734,105.63,105.62,0.06971553]
["bitfinex-derivatives","SOLF0:USTF0",1744139097849,34.9531387,105.64,105.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139098038,37.2036387,105.64,105.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139098237,9.4765,105.6,105.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139098442,2.2505,105.64,105.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139098639,37.13213341,105.64,105.53,51.03748826]
["bitfinex-derivatives","SOLF0:USTF0",1744139098844,9.4782,105.58,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744139099034,44.7,105.63,105.57,0.06514274]
["bitfinex-derivatives","SOLF0:USTF0",1744139099238,0.06386501,105.58,105.57,0.06514274]
["bitfinex-derivatives","SOLF0:USTF0",1744139099449,9.4777,105.59,105.57,0.06514274]
["bitfinex-derivatives","SOLF0:USTF0",1744139099639,0.07150934,105.59,105.57,0.06514274]
["bitfinex-derivatives","SOLF0:USTF0",1744139100248,0.07150934,105.59,105.57,9.54344274]
["bitfinex-derivatives","SOLF0:USTF0",1744139100445,0.07150934,105.59,105.57,0.06514274]
["bitfinex-derivatives","SOLF0:USTF0",1744139101045,9.4779,105.58,105.57,0.06514274]
["bitfinex-derivatives","SOLF0:USTF0",1744139101555,9.4819,105.54,105.52,955.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139101850,37.11353341,105.58,105.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139102443,37.11353341,105.58,105.52,54.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744139102744,9.4814,105.55,105.52,54.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744139103057,9.4814,105.55,105.54,0.0698343]
["bitfinex-derivatives","SOLF0:USTF0",1744139103247,9.4824,105.53,105.52,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744139103443,34.88163341,105.56,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139103951,9.4842,105.51,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139104155,44.7,105.57,105.52,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744139104345,34.88163341,105.56,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139104747,9.4829,105.53,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139104944,0.06727611,105.54,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139105347,0.06727611,105.54,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744139105652,7.611e-05,105.54,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744139105848,2.2319,105.58,105.53,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744139105849,46.9193,105.63,105.56,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744139106048,2.394,105.62,105.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744139106258,2.394,105.62,105.57,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744139106442,9.4768,105.6,105.57,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744139106948,9.54502504,105.6,105.57,9.54654216]
["bitfinex-derivatives","SOLF0:USTF0",1744139107259,0.06822504,105.6,105.57,0.06784216]
["bitfinex-derivatives","SOLF0:USTF0",1744139107644,9.54452504,105.6,105.57,9.54594216]
["bitfinex-derivatives","SOLF0:USTF0",1744139107849,0.06822504,105.6,105.57,0.06784216]
["bitfinex-derivatives","SOLF0:USTF0",1744139108053,87.22340678,105.67,105.58,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744139108357,4.4129,105.66,105.58,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744139108543,6.6279,105.66,105.58,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744139108744,9.4731,105.64,105.61,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744139108944,6.6279,105.66,105.59,34.88163341]
["bitfinex-derivatives","SOLF0:USTF0",1744139109349,0.06001689,105.64,105.61,0.06212473]
["bitfinex-derivatives","SOLF0:USTF0",1744139109860,9.4739,105.63,105.61,0.06212473]
["bitfinex-derivatives","SOLF0:USTF0",1744139110151,44.78001689,105.64,105.61,0.06212473]
["bitfinex-derivatives","SOLF0:USTF0",1744139110350,9.4774,105.59,105.55,592.72]
["bitfinex-derivatives","SOLF0:USTF0",1744139110545,34.88163341,105.61,105.53,39.46783341]
["bitfinex-derivatives","SOLF0:USTF0",1744139110850,4.6719,105.6,105.53,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744139111055,9.4783,105.58,105.55,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744139111257,4.6719,105.6,105.55,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744139111449,0.06743156,105.58,105.55,0.06550009]
["bitfinex-derivatives","SOLF0:USTF0",1744139112155,9.4796,105.57,105.55,0.06550009]
["bitfinex-derivatives","SOLF0:USTF0",1744139112757,9.4797,105.56,105.55,0.06550009]
["bitfinex-derivatives","SOLF0:USTF0",1744139112963,44.62,105.57,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139113148,101.35480131,105.57,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139113353,9.4842,105.51,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139113657,101.35480131,105.57,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139114159,0.06341885,105.55,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139114361,9.4842,105.51,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139114857,9.55239954,105.52,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139115358,0.06859954,105.52,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139115655,0.06859954,105.52,105.51,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744139117156,9.4804,105.56,105.54,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744139117457,9.4804,105.56,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139117847,54.0993,105.57,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139118056,61.29760131,105.59,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139118252,61.29760131,105.59,105.53,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1744139118455,9.4813,105.55,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139119262,9.54828393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139119450,9.54828393,105.56,105.53,9.54382087]
["bitfinex-derivatives","SOLF0:USTF0",1744139119760,9.4815,105.54,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139119962,0.06818393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139120856,9.4806,105.55,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139121058,0.06818393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139121447,9.54838393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139121657,0.06818393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139121862,0.06818393,105.56,105.53,56.79682218]
["bitfinex-derivatives","SOLF0:USTF0",1744139122157,0.06818393,105.56,105.53,9.54402087]
["bitfinex-derivatives","SOLF0:USTF0",1744139122362,0.06818393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139122660,9.54818393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139122861,9.54818393,105.56,105.53,9.54372087]
["bitfinex-derivatives","SOLF0:USTF0",1744139123462,9.54818393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139123663,9.54818393,105.56,105.54,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744139123874,9.4806,105.55,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139124462,9.54788393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139124661,0.06818393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139124960,9.4815,105.54,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139125162,0.06818393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139125361,9.54858393,105.56,105.53,9.54402087]
["bitfinex-derivatives","SOLF0:USTF0",1744139125554,0.06818393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139126063,9.54828393,105.56,105.54,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744139126364,9.54828393,105.56,105.53,0.06202087]
["bitfinex-derivatives","SOLF0:USTF0",1744139126568,9.54828393,105.56,105.53,9.54372087]
["bitfinex-derivatives","SOLF0:USTF0",1744139126753,0.06818393,105.56,105.53,9.54372087]
["bitfinex-derivatives","SOLF0:USTF0",1744139126955,500.2,105.64,105.54,56.73480131]
["bitfinex-derivatives","SOLF0:USTF0",1744139127157,6.9149,105.63,105.57,56.73480131]
["bitfinex-derivatives","SOLF0:USTF0",1744139127449,96.85125032,105.68,105.59,56.73480131]
["bitfinex-derivatives","SOLF0:USTF0",1744139127655,103.57335032,105.68,105.61,56.73480131]
["bitfinex-derivatives","SOLF0:USTF0",1744139127858,52.23125032,105.68,105.63,56.73480131]
["bitfinex-derivatives","SOLF0:USTF0",1744139128268,52.30310698,105.67,105.64,0.06994132]
["bitfinex-derivatives","SOLF0:USTF0",1744139128661,52.30310698,105.67,105.66,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744139129972,52.30310698,105.67,105.64,0.06994132]
["bitfinex-derivatives","SOLF0:USTF0",1744139130267,52.30310698,105.67,105.59,545.02]
["bitfinex-derivatives","SOLF0:USTF0",1744139130468,52.30310698,105.67,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744139130670,52.23125032,105.67,105.6,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744139131168,52.23125032,105.67,105.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744139131558,9.4739,105.63,105.62,0.0687104]
["bitfinex-derivatives","SOLF0:USTF0",1744139131855,0.06699939,105.64,105.62,0.0687104]
["bitfinex-derivatives","SOLF0:USTF0",1744139132061,9.53999939,105.64,105.62,0.0687104]
["bitfinex-derivatives","SOLF0:USTF0",1744139132261,0.06699939,105.64,105.62,0.0687104]
["bitfinex-derivatives","SOLF0:USTF0",1744139132662,9.4734,105.63,105.62,0.0687104]
["bitfinex-derivatives","SOLF0:USTF0",1744139132962,0.06699939,105.64,105.59,54.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744139133163,0.06699939,105.64,105.56,59.13510131]
["bitfinex-derivatives","SOLF0:USTF0",1744139133359,44.6,105.63,105.56,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744139133559,56.73480131,105.62,105.56,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744139133955,56.73480131,105.62,105.53,200.3827483]
["bitfinex-derivatives","SOLF0:USTF0",1744139134258,0.06758653,105.6,105.53,200.3827483]
["bitfinex-derivatives","SOLF0:USTF0",1744139134567,44.6,105.6,105.54,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744139134754,0.07014133,105.58,105.53,257.11754961]
["bitfinex-derivatives","SOLF0:USTF0",1744139134953,0.07014133,105.58,105.53,101.33480131]
["bitfinex-derivatives","SOLF0:USTF0",1744139135755,0.07014133,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744139135968,0.07014133,105.58,105.53,101.33480131]
["bitfinex-derivatives","SOLF0:USTF0",1744139136161,0.07014133,105.58,105.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744139136363,9.479,105.57,105.54,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1744139137274,9.54854133,105.58,105.55,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744139137471,0.07014133,105.58,105.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744139138173,9.4792,105.57,105.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744139138473,0.07014133,105.58,105.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744139138968,0.07014133,105.58,105.53,101.33480131]
["bitfinex-derivatives","SOLF0:USTF0",1744139139576,0.07014133,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744139140075,0.07014133,105.58,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744139140277,0.07014133,105.58,105.53,101.33480131]
["bitfinex-derivatives","SOLF0:USTF0",1744139140574,0.07014133,105.58,105.56,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1744139141977,0.07014133,105.58,105.57,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744139142578,0.07014133,105.58,105.56,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744139143075,0.07014133,105.58,105.54,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1744139143376,0.07014133,105.58,105.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744139143576,9.4795,105.57,105.54,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744139144379,9.4797,105.56,105.54,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744139144578,0.07014133,105.58,105.54,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744139145579,0.07014133,105.58,105.53,54.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744139145781,0.07014133,105.58,105.53,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744139146683,0.07014133,105.58,105.51,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744139146684,44.52,105.57,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139146887,7.0125,105.56,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139147192,0.05969835,105.55,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139148291,9.4842,105.51,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139148992,0.06573461,105.52,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139149295,9.4842,105.51,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139150085,9.54953461,105.52,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139150394,0.06573461,105.52,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139150691,9.4842,105.51,105.5,2.73907734]
["bitfinex-derivatives","SOLF0:USTF0",1744139153194,0.06573461,105.52,105.45,437.62828959]
["bitfinex-derivatives","SOLF0:USTF0",1744139153388,79.44164007,105.54,105.45,437.62828959]
["bitfinex-derivatives","SOLF0:USTF0",1744139153694,0.06068567,105.5,105.46,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744139153894,0.06068567,105.5,105.45,437.62828959]
["bitfinex-derivatives","SOLF0:USTF0",1744139154198,0.06068567,105.5,105.46,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744139155001,0.06068567,105.5,105.45,437.62828959]
["bitfinex-derivatives","SOLF0:USTF0",1744139155002,0.06068567,105.5,105.45,402.70664952]
["bitfinex-derivatives","SOLF0:USTF0",1744139155497,2.29518567,105.5,105.45,402.70664952]
["bitfinex-derivatives","SOLF0:USTF0",1744139155693,4.51868567,105.5,105.45,402.70664952]
["bitfinex-derivatives","SOLF0:USTF0",1744139155992,4.51868567,105.5,105.45,229.83079936]
["bitfinex-derivatives","SOLF0:USTF0",1744139155993,9.4887,105.46,105.45,229.83079936]
["bitfinex-derivatives","SOLF0:USTF0",1744139156193,9.4887,105.46,105.45,226.17659936]
["bitfinex-derivatives","SOLF0:USTF0",1744139156593,9.55728823,105.47,105.45,226.17659936]
["bitfinex-derivatives","SOLF0:USTF0",1744139156998,0.06878823,105.47,105.45,226.17659936]
["bitfinex-derivatives","SOLF0:USTF0",1744139157195,9.4887,105.46,105.45,226.17659936]
["bitfinex-derivatives","SOLF0:USTF0",1744139157497,0.06878823,105.47,105.45,226.17659936]
["bitfinex-derivatives","SOLF0:USTF0",1744139157699,9.4887,105.46,105.45,226.17659936]
["bitfinex-derivatives","SOLF0:USTF0",1744139157898,0.06878823,105.47,105.45,226.17659936]
["bitfinex-derivatives","SOLF0:USTF0",1744139160798,0.06878823,105.47,105.45,189.90769936]
["bitfinex-derivatives","SOLF0:USTF0",1744139160799,9.4887,105.46,105.45,189.90769936]
["bitfinex-derivatives","SOLF0:USTF0",1744139161005,44.41034007,105.46,105.45,113.25769936]
["bitfinex-derivatives","SOLF0:USTF0",1744139161197,44.41034007,105.46,105.45,97.58279936]
["bitfinex-derivatives","SOLF0:USTF0",1744139161501,44.40164007,105.46,105.4,2.268951]
["bitfinex-derivatives","SOLF0:USTF0",1744139161702,34.92164007,105.44,105.4,2.268951]
["bitfinex-derivatives","SOLF0:USTF0",1744139161903,79.52888301,105.44,105.4,2.268951]
["bitfinex-derivatives","SOLF0:USTF0",1744139162308,34.92164007,105.41,105.36,0.75204143]
["bitfinex-derivatives","SOLF0:USTF0",1744139162603,44.41844007,105.37,105.36,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139162806,79.46164007,105.37,105.35,9.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139162996,9.5018,105.32,105.3,158.13929618]
["bitfinex-derivatives","SOLF0:USTF0",1744139163197,34.92164007,105.34,105.3,158.13929618]
["bitfinex-derivatives","SOLF0:USTF0",1744139163399,44.54,105.37,105.3,2.35654788]
["bitfinex-derivatives","SOLF0:USTF0",1744139163599,44.54,105.37,105.3,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139163600,9.5022,105.31,105.3,4.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139163806,79.48164007,105.32,105.25,0.72290332]
["bitfinex-derivatives","SOLF0:USTF0",1744139164096,34.92164007,105.3,105.25,0.72290332]
["bitfinex-derivatives","SOLF0:USTF0",1744139164307,79.48164007,105.32,105.25,0.72290332]
["bitfinex-derivatives","SOLF0:USTF0",1744139164504,9.5063,105.27,105.25,0.72290332]
["bitfinex-derivatives","SOLF0:USTF0",1744139164713,0.06799247,105.29,105.25,3.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139164896,79.48164007,105.26,105.24,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139165202,9.5076,105.25,105.24,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139165404,44.62586909,105.26,105.24,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139165603,0.06586909,105.26,105.24,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139165804,57.11882289,105.34,105.24,101.67886285]
["bitfinex-derivatives","SOLF0:USTF0",1744139166107,9.5018,105.32,105.28,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744139166310,57.11882289,105.34,105.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139166504,57.11882289,105.32,105.25,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744139166805,57.11882289,105.3,105.25,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744139167115,9.5076,105.25,105.24,3.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139167911,9.5121,105.2,105.19,2.36160255]
["bitfinex-derivatives","SOLF0:USTF0",1744139168917,57.19125797,105.21,105.19,2.36160255]
["bitfinex-derivatives","SOLF0:USTF0",1744139169213,57.19125797,105.21,105.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139169512,9.5121,105.2,105.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139169903,66.70275797,105.21,105.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139170106,9.58393508,105.21,105.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139170308,57.19125797,105.21,105.19,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139170507,57.19125797,105.21,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139170712,57.11882289,105.18,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139170914,9.5166,105.15,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139171103,57.18779749,105.17,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139171302,0.0689746,105.17,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139171497,9.5843746,105.17,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139172107,0.0689746,105.17,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139172506,57.11882289,105.23,105.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744139172705,57.11882289,105.27,105.16,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139172910,57.11882289,105.27,105.18,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139173109,57.11882289,105.27,105.19,48.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744139173306,603.41882289,105.29,105.19,48.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744139173617,0.06525556,105.25,105.23,0.06848806]
["bitfinex-derivatives","SOLF0:USTF0",1744139174307,9.57335556,105.25,105.23,0.06848806]
["bitfinex-derivatives","SOLF0:USTF0",1744139174704,0.06525556,105.25,105.23,0.06848806]
["bitfinex-derivatives","SOLF0:USTF0",1744139176120,9.5085,105.24,105.23,0.06848806]
["bitfinex-derivatives","SOLF0:USTF0",1744139176410,9.5085,105.24,105.23,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139176608,19.0085,105.24,105.23,8.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139176810,9.5,105.24,105.13,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744139177011,114.30290134,105.25,105.13,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744139177012,57.11882289,105.2,105.13,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744139177210,4.5312,105.23,105.13,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744139177410,101.67882289,105.24,105.15,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139177614,101.67882289,105.24,105.15,46.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744139177912,101.67882289,105.24,105.16,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744139177913,9.5123,105.2,105.16,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744139178117,44.62131814,105.21,105.15,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744139178308,44.56,105.2,105.15,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744139178820,0.06070106,105.19,105.15,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744139179514,101.69882289,105.25,105.17,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139179720,57.11882289,105.23,105.15,46.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744139180120,57.11882289,105.21,105.15,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744139180312,57.11882289,105.21,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139180716,9.5144,105.18,105.17,0.06694735]
["bitfinex-derivatives","SOLF0:USTF0",1744139181021,0.07068808,105.19,105.17,0.06694735]
["bitfinex-derivatives","SOLF0:USTF0",1744139181318,501.9,105.24,105.17,0.06694735]
["bitfinex-derivatives","SOLF0:USTF0",1744139181520,101.69882289,105.25,105.18,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139181521,44.58,105.25,105.18,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139181821,44.58,105.25,105.19,24.47318538]
["bitfinex-derivatives","SOLF0:USTF0",1744139182312,44.58,105.25,105.19,33.98578538]
["bitfinex-derivatives","SOLF0:USTF0",1744139182506,44.58,105.25,105.21,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1744139182708,0.07135532,105.23,105.21,0.06213273]
["bitfinex-derivatives","SOLF0:USTF0",1744139182906,50.57070533,105.26,105.22,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744139183105,16.16,105.3,105.23,59.41712289]
["bitfinex-derivatives","SOLF0:USTF0",1744139183318,31.62,105.29,105.23,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744139183520,9.5053,105.28,105.25,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1744139183725,31.62,105.29,105.24,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139183910,31.62,105.29,105.25,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744139184110,0.06056467,105.28,105.25,44.64253859]
["bitfinex-derivatives","SOLF0:USTF0",1744139184321,0.06056467,105.28,105.26,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744139185319,31.62,105.29,105.25,44.64253859]
["bitfinex-derivatives","SOLF0:USTF0",1744139185624,24.3092,105.29,105.26,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139185819,24.3092,105.29,105.28,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744139186022,20.6539,105.29,105.28,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744139186419,20.6539,105.29,105.25,101.69882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139186724,20.6539,105.29,105.27,0.06852582]
["bitfinex-derivatives","SOLF0:USTF0",1744139187122,0.06054152,105.3,105.27,0.06852582]
["bitfinex-derivatives","SOLF0:USTF0",1744139187322,0.06054152,105.3,105.28,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744139187623,4.88,105.31,105.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139188622,0.0711451,105.31,105.28,101.67882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139189323,0.0711451,105.31,105.3,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744139189519,0.0711451,105.31,105.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139189821,0.0711451,105.31,105.29,0.06680176]
["bitfinex-derivatives","SOLF0:USTF0",1744139190226,9.5031,105.3,105.29,0.06680176]
["bitfinex-derivatives","SOLF0:USTF0",1744139190615,0.0711451,105.31,105.29,0.06680176]
["bitfinex-derivatives","SOLF0:USTF0",1744139191223,9.5031,105.3,105.29,0.06680176]
["bitfinex-derivatives","SOLF0:USTF0",1744139191416,0.0711451,105.31,105.29,0.06680176]
["bitfinex-derivatives","SOLF0:USTF0",1744139191826,0.0711451,105.31,105.29,9.57070176]
["bitfinex-derivatives","SOLF0:USTF0",1744139192038,0.0711451,105.31,105.29,0.06680176]
["bitfinex-derivatives","SOLF0:USTF0",1744139194236,9.5031,105.3,105.29,0.06680176]
["bitfinex-derivatives","SOLF0:USTF0",1744139194925,9.5082,105.25,105.23,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744139195126,57.11882289,105.29,105.23,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744139195326,44.56,105.28,105.23,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744139195625,9.508,105.25,105.23,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744139195825,44.56,105.28,105.23,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744139196132,9.5053,105.28,105.24,0.07092729]
["bitfinex-derivatives","SOLF0:USTF0",1744139196432,0.07306933,105.27,105.24,0.07092729]
["bitfinex-derivatives","SOLF0:USTF0",1744139196646,9.5076,105.25,105.24,0.07092729]
["bitfinex-derivatives","SOLF0:USTF0",1744139198721,111.17882289,105.25,105.19,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139198918,2.2141,105.24,105.16,58.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744139199123,9.513,105.19,105.16,49.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744139199324,44.56,105.22,105.13,101.67882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139199632,44.56,105.22,105.15,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139199822,9.5126,105.2,105.15,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139200027,2.2141,105.24,105.17,57.18835411]
["bitfinex-derivatives","SOLF0:USTF0",1744139200226,44.56,105.26,105.17,57.18835411]
["bitfinex-derivatives","SOLF0:USTF0",1744139200227,9.5108,105.22,105.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1744139200430,32.12894835,105.25,105.19,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139201034,32.12894835,105.25,105.2,57.11882289]
["bitfinex-derivatives","SOLF0:USTF0",1744139201329,0.07105111,105.23,105.21,0.06902972]
["bitfinex-derivatives","SOLF0:USTF0",1744139201933,0.07105111,105.23,105.22,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744139202234,0.07105111,105.23,105.22,54.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744139202634,0.07105111,105.23,105.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139202834,12.90152994,105.23,105.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139203029,22.41092994,105.23,105.21,0.06902972]
["bitfinex-derivatives","SOLF0:USTF0",1744139203236,12.90152994,105.23,105.21,0.06902972]
["bitfinex-derivatives","SOLF0:USTF0",1744139203838,12.90152994,105.23,105.22,54.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744139205443,0.07105111,105.23,105.22,54.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744139206338,0.07105111,105.23,105.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139206736,0.07105111,105.23,105.22,54.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744139207244,0.07105111,105.23,105.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139207939,0.07105111,105.23,105.22,54.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744139209939,0.07105111,105.23,105.22,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744139210945,0.07105111,105.23,105.21,9.57972972]
["bitfinex-derivatives","SOLF0:USTF0",1744139211144,0.07105111,105.23,105.21,0.06902972]
["bitfinex-derivatives","SOLF0:USTF0",1744139211543,0.07105111,105.23,105.22,54.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744139211933,25.6758,105.27,105.25,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1744139212333,15.05,105.27,105.23,37.53282867]
["bitfinex-derivatives","SOLF0:USTF0",1744139212535,9.5063,105.27,105.24,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744139212748,9.5063,105.27,105.23,37.53282867]
["bitfinex-derivatives","SOLF0:USTF0",1744139213040,0.06735847,105.26,105.24,0.07226222]
["bitfinex-derivatives","SOLF0:USTF0",1744139213643,9.5076,105.25,105.24,0.07226222]
["bitfinex-derivatives","SOLF0:USTF0",1744139214344,9.57435847,105.26,105.24,0.07226222]
["bitfinex-derivatives","SOLF0:USTF0",1744139214644,0.06735847,105.26,105.24,0.07226222]
["bitfinex-derivatives","SOLF0:USTF0",1744139215044,9.5076,105.25,105.24,0.07226222]
["bitfinex-derivatives","SOLF0:USTF0",1744139215247,0.06735847,105.26,105.19,548.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744139215446,2.3343,105.24,105.19,54.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744139215643,2.3343,105.24,105.19,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139216443,0.07220027,105.23,105.22,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744139216742,9.5068,105.26,105.19,627.68932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139216942,0.07007244,105.24,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139217138,9.5096,105.23,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139217346,0.07007244,105.24,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139217542,0.07007244,105.24,105.21,9.57692667]
["bitfinex-derivatives","SOLF0:USTF0",1744139217743,9.5095,105.23,105.21,9.57692667]
["bitfinex-derivatives","SOLF0:USTF0",1744139217948,0.07007244,105.24,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139218140,0.07007244,105.24,105.21,9.57692667]
["bitfinex-derivatives","SOLF0:USTF0",1744139218343,9.57917244,105.24,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139218535,0.07007244,105.24,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139218732,0.07007244,105.24,105.23,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744139219032,0.07007244,105.24,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139219443,9.5103,105.22,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139219747,0.07007244,105.24,105.21,9.57652667]
["bitfinex-derivatives","SOLF0:USTF0",1744139219950,9.57887244,105.24,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139220145,0.07007244,105.24,105.23,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744139220350,0.07007244,105.24,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139220948,9.5103,105.22,105.21,0.06612667]
["bitfinex-derivatives","SOLF0:USTF0",1744139221247,79.70932867,105.22,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139221447,9.5161,105.16,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139221651,2.3395,105.21,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139221840,31.9195,105.21,105.17,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744139222040,9.5141,105.18,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139222349,0.06644211,105.17,105.15,0.0608459]
["bitfinex-derivatives","SOLF0:USTF0",1744139222556,9.5157,105.16,105.15,0.0608459]
["bitfinex-derivatives","SOLF0:USTF0",1744139222843,44.58,105.16,105.14,2.54632538]
["bitfinex-derivatives","SOLF0:USTF0",1744139223154,9.5198,105.12,105.09,1.90896476]
["bitfinex-derivatives","SOLF0:USTF0",1744139223347,4.7061,105.15,105.09,1.90896476]
["bitfinex-derivatives","SOLF0:USTF0",1744139223552,2.3796,105.15,105.09,1.90896476]
["bitfinex-derivatives","SOLF0:USTF0",1744139223753,44.58,105.16,105.1,79.70932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139223754,54.0963,105.16,105.1,79.70932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139223940,0.07106511,105.13,105.11,0.06355126]
["bitfinex-derivatives","SOLF0:USTF0",1744139224443,2.3796,105.19,105.12,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139224645,2.3796,105.19,105.13,46.796]
["bitfinex-derivatives","SOLF0:USTF0",1744139224843,11.8932,105.19,105.16,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744139225243,2.3796,105.19,105.13,46.796]
["bitfinex-derivatives","SOLF0:USTF0",1744139225561,29.58,105.21,105.16,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139225747,29.58,105.21,105.18,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139226254,15.05,105.25,105.2,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139226551,15.05,105.25,105.24,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744139226751,15.05,105.25,105.21,592.58]
["bitfinex-derivatives","SOLF0:USTF0",1744139226945,0.07294476,105.26,105.23,0.0704493]
["bitfinex-derivatives","SOLF0:USTF0",1744139227645,9.58004476,105.26,105.23,0.0704493]
["bitfinex-derivatives","SOLF0:USTF0",1744139227841,0.07294476,105.26,105.23,0.0704493]
["bitfinex-derivatives","SOLF0:USTF0",1744139228048,0.07294476,105.26,105.24,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744139228343,0.07294476,105.26,105.23,0.0704493]
["bitfinex-derivatives","SOLF0:USTF0",1744139228553,0.07294476,105.26,105.24,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744139228850,0.07294476,105.26,105.23,0.0704493]
["bitfinex-derivatives","SOLF0:USTF0",1744139229049,0.07294476,105.26,105.24,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744139229255,0.07294476,105.26,105.23,0.0704493]
["bitfinex-derivatives","SOLF0:USTF0",1744139229549,15.13294476,105.26,105.25,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744139229754,15.13294476,105.26,105.23,0.0704493]
["bitfinex-derivatives","SOLF0:USTF0",1744139230152,9.5085,105.24,105.23,0.0704493]
["bitfinex-derivatives","SOLF0:USTF0",1744139230649,94.84227343,105.26,105.18,49.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744139230953,9.5107,105.22,105.19,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744139231252,2.2336,105.25,105.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744139231456,2.4296,105.24,105.18,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744139231750,0.07116395,105.22,105.2,9.57248117]
["bitfinex-derivatives","SOLF0:USTF0",1744139231953,0.07116395,105.22,105.2,0.06078117]
["bitfinex-derivatives","SOLF0:USTF0",1744139232355,0.07116395,105.22,105.2,9.57218117]
["bitfinex-derivatives","SOLF0:USTF0",1744139233051,0.07116395,105.22,105.2,0.06078117]
["bitfinex-derivatives","SOLF0:USTF0",1744139233444,0.07116395,105.22,105.2,9.57288117]
["bitfinex-derivatives","SOLF0:USTF0",1744139233953,0.07116395,105.22,105.21,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744139234253,0.07116395,105.22,105.2,0.06078117]
["bitfinex-derivatives","SOLF0:USTF0",1744139234455,0.07116395,105.22,105.2,9.57238117]
["bitfinex-derivatives","SOLF0:USTF0",1744139234650,0.07116395,105.22,105.2,0.06078117]
["bitfinex-derivatives","SOLF0:USTF0",1744139235254,9.5112,105.21,105.2,0.06078117]
["bitfinex-derivatives","SOLF0:USTF0",1744139235654,0.07116395,105.22,105.17,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139235850,9.5135,105.19,105.16,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744139236056,2.3847,105.21,105.16,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744139236551,44.56,105.2,105.13,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744139236755,2.3847,105.21,105.13,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744139236957,29.56,105.22,105.15,35.18972845]
["bitfinex-derivatives","SOLF0:USTF0",1744139237156,0.06172365,105.18,105.17,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139237356,39.0708,105.22,105.19,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744139237659,0.07041342,105.19,105.17,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139237850,9.5116,105.21,105.19,0.070576]
["bitfinex-derivatives","SOLF0:USTF0",1744139238161,0.06465772,105.21,105.19,0.070576]
["bitfinex-derivatives","SOLF0:USTF0",1744139238758,0.06465772,105.21,105.2,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744139239058,29.56,105.22,105.2,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139239261,29.56,105.22,105.21,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744139239460,9.5098,105.23,105.2,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139239660,59.62,105.26,105.2,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139239867,59.62,105.26,105.2,54.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744139240056,59.62,105.26,105.2,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744139240261,0.0716112,105.24,105.17,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744139240464,44.56,105.23,105.18,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744139240958,44.56,105.23,105.17,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744139241266,2.379,105.24,105.18,4.04948751]
["bitfinex-derivatives","SOLF0:USTF0",1744139241473,0.06828905,105.21,105.19,0.06879986]
["bitfinex-derivatives","SOLF0:USTF0",1744139241764,0.06828905,105.21,105.2,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744139241959,0.06828905,105.21,105.19,0.06879986]
["bitfinex-derivatives","SOLF0:USTF0",1744139242159,0.06828905,105.21,105.19,9.58159986]
["bitfinex-derivatives","SOLF0:USTF0",1744139242368,0.06828905,105.21,105.19,0.06879986]
["bitfinex-derivatives","SOLF0:USTF0",1744139243168,1.11,105.25,105.2,48.61010584]
["bitfinex-derivatives","SOLF0:USTF0",1744139243358,1.11,105.25,105.2,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744139243555,1.11,105.25,105.21,4.04956349]
["bitfinex-derivatives","SOLF0:USTF0",1744139243760,1.11,105.25,105.2,46.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744139243960,1.11,105.25,105.21,39.17861774]
["bitfinex-derivatives","SOLF0:USTF0",1744139244161,1.11,105.25,105.21,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139244366,0.06064361,105.24,105.22,0.06497268]
["bitfinex-derivatives","SOLF0:USTF0",1744139244565,0.06064361,105.24,105.23,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744139244877,0.06064361,105.24,105.22,0.06497268]
["bitfinex-derivatives","SOLF0:USTF0",1744139245169,9.5094,105.23,105.22,0.06497268]
["bitfinex-derivatives","SOLF0:USTF0",1744139245955,9.511,105.22,105.19,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744139246372,9.511,105.22,105.2,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744139246663,9.511,105.22,105.17,49.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744139246865,9.511,105.22,105.2,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1744139247271,9.58110453,105.22,105.2,9.57936251]
["bitfinex-derivatives","SOLF0:USTF0",1744139247969,0.07010453,105.22,105.2,0.06736251]
["bitfinex-derivatives","SOLF0:USTF0",1744139248365,9.58080453,105.22,105.2,9.57906251]
["bitfinex-derivatives","SOLF0:USTF0",1744139248674,0.07010453,105.22,105.2,0.06736251]
["bitfinex-derivatives","SOLF0:USTF0",1744139248856,0.07010453,105.22,105.2,44.62736251]
["bitfinex-derivatives","SOLF0:USTF0",1744139249272,0.07010453,105.22,105.21,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744139249469,15.06,105.23,105.21,39.17917508]
["bitfinex-derivatives","SOLF0:USTF0",1744139249660,0.6991,105.23,105.22,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744139249867,1.11,105.25,105.21,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139250277,1.11,105.25,105.24,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744139250973,48.55,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744139251578,48.55,105.28,105.26,54.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744139252079,48.61225892,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744139252574,58.11725892,105.28,105.26,0.06164975]
["bitfinex-derivatives","SOLF0:USTF0",1744139252880,48.61225892,105.28,105.26,0.06164975]
["bitfinex-derivatives","SOLF0:USTF0",1744139253477,48.61225892,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744139254174,48.61225892,105.28,105.26,44.62164975]
["bitfinex-derivatives","SOLF0:USTF0",1744139255276,48.61225892,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744139255891,48.61225892,105.28,105.26,44.62164975]
["bitfinex-derivatives","SOLF0:USTF0",1744139256073,48.61225892,105.28,105.26,0.06164975]
["bitfinex-derivatives","SOLF0:USTF0",1744139256387,48.61225892,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744139256580,48.61225892,105.28,105.26,0.06164975]
["bitfinex-derivatives","SOLF0:USTF0",1744139256982,48.61225892,105.28,105.26,9.56784975]
["bitfinex-derivatives","SOLF0:USTF0",1744139257589,48.61225892,105.28,105.26,0.06164975]
["bitfinex-derivatives","SOLF0:USTF0",1744139257984,48.61225892,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744139258185,48.61225892,105.28,105.26,0.06164975]
["bitfinex-derivatives","SOLF0:USTF0",1744139258387,48.61225892,105.28,105.26,44.60164975]
["bitfinex-derivatives","SOLF0:USTF0",1744139258588,48.61225892,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744139258979,41.30325892,105.28,105.27,44.63512867]
["bitfinex-derivatives","SOLF0:USTF0",1744139259186,29.51,105.32,105.27,592.62932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139259387,29.51,105.32,105.3,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139259686,9.4989,105.35,105.33,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744139260191,0.0730175,105.35,105.33,0.06388504]
["bitfinex-derivatives","SOLF0:USTF0",1744139260485,0.0730175,105.35,105.34,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744139260696,51.32191532,105.39,105.34,79.66932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139260993,51.32191532,105.39,105.38,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744139261183,51.32191532,105.39,105.35,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744139261491,9.4954,105.39,105.36,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744139261790,9.4954,105.39,105.35,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744139261992,9.55943897,105.39,105.36,0.07283737]
["bitfinex-derivatives","SOLF0:USTF0",1744139262187,0.06403897,105.39,105.36,0.07283737]
["bitfinex-derivatives","SOLF0:USTF0",1744139262586,0.06403897,105.39,105.36,35.20216604]
["bitfinex-derivatives","SOLF0:USTF0",1744139262883,0.06403897,105.39,105.38,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744139263395,12.83047883,105.44,105.41,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744139263593,58.79143649,105.45,105.38,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139263795,9.4919,105.43,105.38,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139264091,9.4919,105.43,105.39,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744139264296,20.3,105.45,105.39,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744139264595,20.3,105.45,105.41,0.07189803]
["bitfinex-derivatives","SOLF0:USTF0",1744139264786,0.06013551,105.43,105.41,2.33119803]
["bitfinex-derivatives","SOLF0:USTF0",1744139265090,49.77,105.45,105.43,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744139265392,59.2597,105.45,105.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744139265586,49.77,105.45,105.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744139266179,49.77,105.45,105.44,44.61982867]
["bitfinex-derivatives","SOLF0:USTF0",1744139266380,49.83219786,105.45,105.44,44.61982867]
["bitfinex-derivatives","SOLF0:USTF0",1744139266792,29.53219786,105.45,105.44,44.61982867]
["bitfinex-derivatives","SOLF0:USTF0",1744139267093,29.53219786,105.45,105.43,44.56445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139268586,39.02229786,105.45,105.43,44.56445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139269193,29.53219786,105.45,105.43,44.56445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139269696,9.4905,105.44,105.43,44.56445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139271092,9.4905,105.44,105.43,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139271893,39.02229786,105.45,105.43,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139272279,29.53219786,105.45,105.43,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139272478,9.4905,105.44,105.43,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139275493,39.02219786,105.45,105.43,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139275884,29.53219786,105.45,105.43,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139276090,29.53219786,105.45,105.43,9.55565526]
["bitfinex-derivatives","SOLF0:USTF0",1744139276593,39.02249786,105.45,105.43,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139277086,29.53219786,105.45,105.43,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139277595,9.4905,105.44,105.43,0.06445526]
["bitfinex-derivatives","SOLF0:USTF0",1744139278486,29.53219786,105.45,105.4,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139279090,9.4932,105.41,105.4,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139279391,44.46,105.44,105.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139279591,9.4941,105.4,105.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139280185,9.495,105.39,105.38,0.0649181]
["bitfinex-derivatives","SOLF0:USTF0",1744139281191,0.06926074,105.41,105.38,9.5604181]
["bitfinex-derivatives","SOLF0:USTF0",1744139281396,0.06926074,105.41,105.38,0.0649181]
["bitfinex-derivatives","SOLF0:USTF0",1744139281896,0.06926074,105.41,105.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139282093,0.06926074,105.41,105.38,0.0649181]
["bitfinex-derivatives","SOLF0:USTF0",1744139282597,9.4947,105.4,105.38,0.0649181]
["bitfinex-derivatives","SOLF0:USTF0",1744139282995,0.06926074,105.41,105.38,44.5249181]
["bitfinex-derivatives","SOLF0:USTF0",1744139283399,9.56276074,105.41,105.39,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744139284900,0.06926074,105.41,105.39,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1744139285294,0.06926074,105.41,105.38,44.5249181]
["bitfinex-derivatives","SOLF0:USTF0",1744139285490,0.06926074,105.41,105.39,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744139285803,0.06926074,105.41,105.38,79.65424677]
["bitfinex-derivatives","SOLF0:USTF0",1744139285999,0.06926074,105.41,105.4,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744139286898,2.3036,105.44,105.39,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1744139287109,2.3721,105.47,105.4,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139287297,2.3721,105.47,105.41,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139287697,9.4899,105.45,105.43,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744139287897,2.3721,105.47,105.41,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139288099,46.7298,105.48,105.41,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139288298,71.61191532,105.51,105.44,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139288498,71.61191532,105.51,105.44,79.58932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139288803,9.4892,105.46,105.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139289096,71.61191532,105.51,105.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139289401,71.61191532,105.51,105.47,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744139289595,0.06556901,105.49,105.47,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744139289800,9.4874,105.48,105.46,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1744139290104,0.06556901,105.49,105.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139290500,0.06556901,105.49,105.47,53.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744139291106,9.55166901,105.49,105.47,53.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744139291401,9.55166901,105.49,105.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139292303,0.06556901,105.49,105.47,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139292702,0.06556901,105.49,105.46,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1744139293194,9.55196901,105.49,105.46,9.55762523]
["bitfinex-derivatives","SOLF0:USTF0",1744139293494,0.06556901,105.49,105.46,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1744139293701,9.55206901,105.49,105.46,9.55792523]
["bitfinex-derivatives","SOLF0:USTF0",1744139294304,9.4874,105.48,105.46,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1744139294502,0.06556901,105.49,105.46,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1744139294801,9.4873,105.48,105.46,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1744139295694,9.4878,105.47,105.46,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1744139296391,9.4874,105.48,105.46,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1744139296599,0.06556901,105.49,105.46,0.06982523]
["bitfinex-derivatives","SOLF0:USTF0",1744139297594,79.61489768,105.49,105.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139297803,9.4923,105.42,105.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139298498,49.1801,105.46,105.38,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139298704,0.06600288,105.43,105.4,0.06179211]
["bitfinex-derivatives","SOLF0:USTF0",1744139300307,9.4932,105.41,105.4,0.06179211]
["bitfinex-derivatives","SOLF0:USTF0",1744139301110,0.06600288,105.43,105.4,0.06179211]
["bitfinex-derivatives","SOLF0:USTF0",1744139301313,0.06600288,105.43,105.41,79.52932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139301601,0.06600288,105.43,105.41,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139301808,0.06600288,105.43,105.4,9.55529211]
["bitfinex-derivatives","SOLF0:USTF0",1744139302007,9.55790288,105.43,105.4,0.06179211]
["bitfinex-derivatives","SOLF0:USTF0",1744139302204,0.06600288,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744139302710,0.06600288,105.43,105.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139303410,9.55780288,105.43,105.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139303611,0.06600288,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744139304003,0.06600288,105.43,105.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139304707,0.06600288,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744139304906,0.06600288,105.43,105.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139305116,0.06600288,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744139305307,0.06600288,105.43,105.4,0.06179211]
["bitfinex-derivatives","SOLF0:USTF0",1744139307025,44.48600288,105.43,105.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139307212,9.495,105.39,105.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139307413,2.3077,105.42,105.35,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744139307613,35.12932867,105.41,105.32,580.50932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139307811,9.498,105.36,105.34,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744139308312,0.06027743,105.36,105.35,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744139308508,0.06027743,105.36,105.35,53.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744139308914,7.743e-05,105.36,105.35,53.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744139309408,7.743e-05,105.36,105.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139309804,7.743e-05,105.36,105.35,53.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744139310006,7.743e-05,105.36,105.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139310213,7.743e-05,105.36,105.34,0.06946154]
["bitfinex-derivatives","SOLF0:USTF0",1744139310608,9.49827743,105.36,105.34,0.06946154]
["bitfinex-derivatives","SOLF0:USTF0",1744139310814,7.743e-05,105.36,105.34,0.06946154]
["bitfinex-derivatives","SOLF0:USTF0",1744139311120,9.4986,105.35,105.34,0.06946154]
["bitfinex-derivatives","SOLF0:USTF0",1744139311420,7.743e-05,105.36,105.34,0.06946154]
["bitfinex-derivatives","SOLF0:USTF0",1744139312116,7.743e-05,105.36,105.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744139312315,46.8061,105.37,105.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744139312516,9.5009,105.33,105.3,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744139312819,4.5608,105.36,105.3,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744139313013,4.5608,105.36,105.29,53.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744139313215,0.06937454,105.34,105.32,0.06676456]
["bitfinex-derivatives","SOLF0:USTF0",1744139313509,0.06937454,105.34,105.32,9.56756456]
["bitfinex-derivatives","SOLF0:USTF0",1744139313711,0.06937454,105.34,105.32,44.50676456]
["bitfinex-derivatives","SOLF0:USTF0",1744139314214,0.06937454,105.34,105.32,54.00776456]
["bitfinex-derivatives","SOLF0:USTF0",1744139315019,0.06937454,105.34,105.33,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744139315515,29.47,105.38,105.33,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139315722,29.47,105.38,105.34,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744139315911,29.47,105.38,105.35,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744139316508,39.03644946,105.38,105.35,44.51146962]
["bitfinex-derivatives","SOLF0:USTF0",1744139316711,39.03644946,105.38,105.35,54.00966962]
["bitfinex-derivatives","SOLF0:USTF0",1744139317421,29.54014946,105.38,105.35,44.51146962]
["bitfinex-derivatives","SOLF0:USTF0",1744139317621,29.54014946,105.38,105.35,79.64079829]
["bitfinex-derivatives","SOLF0:USTF0",1744139318017,9.4969,105.37,105.35,44.51146962]
["bitfinex-derivatives","SOLF0:USTF0",1744139318820,29.54014946,105.38,105.35,54.00966962]
["bitfinex-derivatives","SOLF0:USTF0",1744139319022,29.54014946,105.38,105.35,0.07146962]
["bitfinex-derivatives","SOLF0:USTF0",1744139319513,9.4977,105.36,105.35,0.07146962]
["bitfinex-derivatives","SOLF0:USTF0",1744139321824,9.5001,105.34,105.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744139322123,6.8699,105.37,105.32,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744139322323,51.3099,105.37,105.31,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744139322820,9.5012,105.33,105.3,46.90502867]
["bitfinex-derivatives","SOLF0:USTF0",1744139323023,9.5012,105.33,105.3,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744139323219,9.5012,105.33,105.3,2.33543619]
["bitfinex-derivatives","SOLF0:USTF0",1744139323420,0.06705398,105.33,105.31,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744139323926,0.06705398,105.33,105.32,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744139324322,0.06705398,105.33,105.32,53.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744139325114,9.4972,105.37,105.32,79.54932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139325528,9.4958,105.39,105.36,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744139325728,46.7943,105.4,105.36,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744139325930,46.7943,105.4,105.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139326119,9.4975,105.37,105.34,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744139326318,9.56147231,105.37,105.35,0.06622799]
["bitfinex-derivatives","SOLF0:USTF0",1744139326733,9.56147231,105.37,105.35,9.56472799]
["bitfinex-derivatives","SOLF0:USTF0",1744139326928,9.4977,105.36,105.35,0.06622799]
["bitfinex-derivatives","SOLF0:USTF0",1744139327121,0.06397231,105.37,105.35,0.06622799]
["bitfinex-derivatives","SOLF0:USTF0",1744139327319,0.06397231,105.37,105.35,9.56412799]
["bitfinex-derivatives","SOLF0:USTF0",1744139328322,0.06397231,105.37,105.36,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744139329029,29.46,105.38,105.37,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744139330028,2.3351,105.43,105.36,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139330232,0.07247273,105.39,105.36,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744139330727,0.07247273,105.39,105.36,2.43844384]
["bitfinex-derivatives","SOLF0:USTF0",1744139332230,0.07247273,105.39,105.36,0.06434384]
["bitfinex-derivatives","SOLF0:USTF0",1744139332832,9.496,105.38,105.36,9.56164384]
["bitfinex-derivatives","SOLF0:USTF0",1744139333433,0.07247273,105.39,105.36,0.06434384]
["bitfinex-derivatives","SOLF0:USTF0",1744139333630,0.07247273,105.39,105.37,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139333833,0.07247273,105.39,105.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139334026,9.4927,105.42,105.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139334222,2.3351,105.43,105.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139334417,2.3351,105.43,105.36,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744139334418,9.495,105.39,105.36,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744139334622,46.7551,105.43,105.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139335121,46.7551,105.43,105.36,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1744139335318,0.07063877,105.4,105.38,0.07256166]
["bitfinex-derivatives","SOLF0:USTF0",1744139335830,9.495,105.39,105.38,0.07256166]
["bitfinex-derivatives","SOLF0:USTF0",1744139337035,9.497,105.37,105.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139337225,55.47932867,105.42,105.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139337535,55.47932867,105.42,105.35,53.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744139337834,55.47932867,105.42,105.35,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139338226,0.05997826,105.4,105.37,0.07262451]
["bitfinex-derivatives","SOLF0:USTF0",1744139338529,44.47997826,105.4,105.33,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139338733,44.42,105.4,105.35,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744139338937,44.42,105.4,105.33,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139339635,0.06333908,105.38,105.35,0.07260002]
["bitfinex-derivatives","SOLF0:USTF0",1744139340538,0.06333908,105.38,105.35,79.62192869]
["bitfinex-derivatives","SOLF0:USTF0",1744139340733,0.06333908,105.38,105.37,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139340935,29.8428,105.42,105.37,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139341139,29.8428,105.42,105.39,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139341434,9.4933,105.41,105.39,44.62382867]
["bitfinex-derivatives","SOLF0:USTF0",1744139341639,20.35,105.42,105.39,44.62382867]
["bitfinex-derivatives","SOLF0:USTF0",1744139341842,20.35,105.42,105.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139342041,20.41239642,105.42,105.39,0.06107775]
["bitfinex-derivatives","SOLF0:USTF0",1744139342339,64.83239642,105.42,105.35,79.54932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139342539,9.4942,105.4,105.35,79.54932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139343041,9.4942,105.4,105.37,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744139343335,20.35,105.42,105.35,79.54932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139343539,0.06680205,105.4,105.39,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744139344740,0.06680205,105.4,105.38,53.9866778]
["bitfinex-derivatives","SOLF0:USTF0",1744139344940,0.06680205,105.4,105.38,44.4912778]
["bitfinex-derivatives","SOLF0:USTF0",1744139345130,0.06680205,105.4,105.39,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1744139346236,0.06680205,105.4,105.39,44.62432867]
["bitfinex-derivatives","SOLF0:USTF0",1744139346842,0.06680205,105.4,105.38,53.9868778]
["bitfinex-derivatives","SOLF0:USTF0",1744139347043,0.06680205,105.4,105.38,44.4912778]
["bitfinex-derivatives","SOLF0:USTF0",1744139347240,0.06680205,105.4,105.38,0.0712778]
["bitfinex-derivatives","SOLF0:USTF0",1744139347443,9.495,105.39,105.38,0.0712778]
["bitfinex-derivatives","SOLF0:USTF0",1744139347740,0.06680205,105.4,105.38,0.0712778]
["bitfinex-derivatives","SOLF0:USTF0",1744139348346,9.495,105.39,105.38,0.0712778]
["bitfinex-derivatives","SOLF0:USTF0",1744139348730,0.06680205,105.4,105.32,46.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744139349036,2.215,105.39,105.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139349236,2.2451,105.41,105.33,4.04678512]
["bitfinex-derivatives","SOLF0:USTF0",1744139349438,2.2451,105.41,105.34,4.04877951]
["bitfinex-derivatives","SOLF0:USTF0",1744139349743,9.4966,105.38,105.33,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139349940,9.4966,105.38,105.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139350141,0.06702218,105.39,105.36,0.06513012]
["bitfinex-derivatives","SOLF0:USTF0",1744139350433,9.5600977,105.39,105.37,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744139350742,0.0647977,105.39,105.36,0.06513012]
["bitfinex-derivatives","SOLF0:USTF0",1744139351043,0.0647977,105.39,105.37,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744139351342,44.42,105.45,105.38,79.54932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139351647,9.4953,105.39,105.36,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744139351827,79.54932867,105.45,105.36,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744139352145,9.4945,105.4,105.37,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744139352538,9.56287944,105.4,105.37,9.56047805]
["bitfinex-derivatives","SOLF0:USTF0",1744139352850,0.06837944,105.4,105.38,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744139353232,0.06837944,105.4,105.39,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1744139353642,0.06837944,105.4,105.37,0.06427805]
["bitfinex-derivatives","SOLF0:USTF0",1744139353841,0.06837944,105.4,105.38,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744139354239,0.06837944,105.4,105.37,0.06427805]
["bitfinex-derivatives","SOLF0:USTF0",1744139354640,9.56247944,105.4,105.37,9.56017805]
["bitfinex-derivatives","SOLF0:USTF0",1744139354845,0.06837944,105.4,105.37,0.06427805]
["bitfinex-derivatives","SOLF0:USTF0",1744139355146,9.4953,105.39,105.37,9.56107805]
["bitfinex-derivatives","SOLF0:USTF0",1744139355343,0.06837944,105.4,105.37,0.06427805]
["bitfinex-derivatives","SOLF0:USTF0",1744139355546,44.4,105.39,105.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139355745,9.4972,105.37,105.34,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744139355948,46.8368,105.42,105.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139356137,2.2333,105.4,105.33,4.05281246]
["bitfinex-derivatives","SOLF0:USTF0",1744139356345,2.2333,105.4,105.36,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744139356346,9.4953,105.39,105.36,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744139356640,9.4953,105.39,105.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139356641,44.4,105.39,105.32,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139356839,9.4968,105.37,105.36,0.06868649]
["bitfinex-derivatives","SOLF0:USTF0",1744139357044,79.52932867,105.39,105.32,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744139357244,0.06242847,105.37,105.3,39.73902867]
["bitfinex-derivatives","SOLF0:USTF0",1744139357449,0.06242847,105.37,105.31,4.05425737]
["bitfinex-derivatives","SOLF0:USTF0",1744139357647,79.52932867,105.39,105.32,4.05425737]
["bitfinex-derivatives","SOLF0:USTF0",1744139357856,9.4995,105.34,105.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1744139358151,37.36262867,105.4,105.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139358152,44.4,105.36,105.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139358346,49.22232492,105.35,105.32,0.06132497]
["bitfinex-derivatives","SOLF0:USTF0",1744139358542,84.35165359,105.35,105.28,0.04389291]
["bitfinex-derivatives","SOLF0:USTF0",1744139358743,9.5035,105.3,105.28,0.04389291]
["bitfinex-derivatives","SOLF0:USTF0",1744139359851,9.56337193,105.3,105.28,0.11228936]
["bitfinex-derivatives","SOLF0:USTF0",1744139360550,0.05987193,105.3,105.28,0.11228936]
["bitfinex-derivatives","SOLF0:USTF0",1744139361953,9.56337193,105.3,105.28,9.61718936]
["bitfinex-derivatives","SOLF0:USTF0",1744139362153,9.56337193,105.3,105.28,0.11228936]
["bitfinex-derivatives","SOLF0:USTF0",1744139362553,0.05987193,105.3,105.28,0.11228936]
["bitfinex-derivatives","SOLF0:USTF0",1744139362956,0.05987193,105.3,105.29,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744139364445,0.05987193,105.3,105.28,9.61678936]
["bitfinex-derivatives","SOLF0:USTF0",1744139364742,0.05987193,105.3,105.28,0.11228936]
["bitfinex-derivatives","SOLF0:USTF0",1744139364946,0.05987193,105.3,105.29,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744139368159,0.05987193,105.3,105.28,0.11228936]
["bitfinex-derivatives","SOLF0:USTF0",1744139368546,2.29107193,105.3,105.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139368860,9.5062,105.27,105.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139369054,4.63587193,105.3,105.23,11.74219133]
["bitfinex-derivatives","SOLF0:USTF0",1744139369055,4.576,105.3,105.23,11.74219133]
["bitfinex-derivatives","SOLF0:USTF0",1744139369764,9.5071,105.26,105.25,0.06349357]
["bitfinex-derivatives","SOLF0:USTF0",1744139370460,44.49127738,105.28,105.23,11.74219133]
["bitfinex-derivatives","SOLF0:USTF0",1744139370764,35.12932867,105.27,105.23,11.74219133]
["bitfinex-derivatives","SOLF0:USTF0",1744139370966,9.5118,105.21,105.19,0.21487351]
["bitfinex-derivatives","SOLF0:USTF0",1744139371156,44.42,105.25,105.19,0.21487351]
["bitfinex-derivatives","SOLF0:USTF0",1744139371874,0.07208889,105.23,105.21,0.06269756]
["bitfinex-derivatives","SOLF0:USTF0",1744139372864,0.07208889,105.23,105.22,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744139373764,0.07208889,105.23,105.21,0.06269756]
["bitfinex-derivatives","SOLF0:USTF0",1744139374960,9.5103,105.22,105.21,0.06269756]
["bitfinex-derivatives","SOLF0:USTF0",1744139375362,0.07208889,105.23,105.21,0.06269756]
["bitfinex-derivatives","SOLF0:USTF0",1744139375562,9.58198889,105.23,105.21,0.06269756]
["bitfinex-derivatives","SOLF0:USTF0",1744139375766,0.07208889,105.23,105.21,0.06269756]
["bitfinex-derivatives","SOLF0:USTF0",1744139376164,0.07208889,105.23,105.19,0.21487351]
["bitfinex-derivatives","SOLF0:USTF0",1744139376364,79.56932867,105.22,105.19,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139376575,9.5121,105.2,105.19,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139377965,9.5166,105.15,105.14,0.26814537]
["bitfinex-derivatives","SOLF0:USTF0",1744139378470,9.5163,105.16,105.14,0.26814537]
["bitfinex-derivatives","SOLF0:USTF0",1744139378970,46.6866,105.21,105.14,0.26814537]
["bitfinex-derivatives","SOLF0:USTF0",1744139379264,9.5144,105.18,105.15,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744139379669,9.5144,105.18,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139380373,9.5148,105.17,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139380670,0.0617529,105.19,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139380971,9.5752529,105.19,105.16,9.57180363]
["bitfinex-derivatives","SOLF0:USTF0",1744139381173,9.5752529,105.19,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139381369,0.0617529,105.19,105.17,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139381566,0.0617529,105.19,105.17,39.75682867]
["bitfinex-derivatives","SOLF0:USTF0",1744139381875,0.0617529,105.19,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744139382074,0.0617529,105.19,105.17,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744139382274,0.0617529,105.19,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139382574,9.5148,105.17,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139389172,0.0617529,105.19,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139389678,0.0617529,105.19,105.16,44.49690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139389877,0.0617529,105.19,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744139390173,0.0617529,105.19,105.17,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744139390373,9.5753529,105.19,105.17,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744139390576,0.0617529,105.19,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139390876,9.5148,105.17,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139391176,0.0617529,105.19,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139391376,0.0617529,105.19,105.17,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744139392275,9.5747529,105.19,105.17,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744139392478,0.0617529,105.19,105.17,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744139392665,0.0617529,105.19,105.16,79.6262323]
["bitfinex-derivatives","SOLF0:USTF0",1744139392970,0.0617529,105.19,105.16,81.8888323]
["bitfinex-derivatives","SOLF0:USTF0",1744139393169,0.0617529,105.19,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744139394765,0.0617529,105.19,105.16,81.8888323]
["bitfinex-derivatives","SOLF0:USTF0",1744139395071,9.5148,105.17,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139396081,0.0617529,105.19,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139396672,9.5148,105.17,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139397182,9.5143,105.18,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139397381,0.0617529,105.19,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139398280,9.5148,105.17,105.16,0.05690363]
["bitfinex-derivatives","SOLF0:USTF0",1744139400088,9.5148,105.17,105.16,3.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139400294,9.5166,105.15,105.14,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139400477,79.56932867,105.15,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139400675,2.2632,105.14,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139401387,9.5212,105.1,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139402694,9.58252083,105.11,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139402990,0.06172083,105.11,105.09,11.77958592]
["bitfinex-derivatives","SOLF0:USTF0",1744139403177,0.06172083,105.11,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139403580,0.06172083,105.11,105.09,11.77968592]
["bitfinex-derivatives","SOLF0:USTF0",1744139404081,0.06172083,105.11,105.09,46.71798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139404285,79.58932867,105.17,105.1,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744139404483,44.46,105.17,105.09,81.84731459]
["bitfinex-derivatives","SOLF0:USTF0",1744139404884,9.5163,105.16,105.13,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744139405286,51.32191532,105.18,105.12,49.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744139405588,0.06322313,105.16,105.14,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744139405783,0.06322313,105.16,105.13,35.1910495]
["bitfinex-derivatives","SOLF0:USTF0",1744139406091,9.5136,105.19,105.15,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139406594,33.02841532,105.21,105.17,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139406774,29.47561532,105.21,105.2,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139406979,102.64383065,105.22,105.2,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139407276,102.705019,105.22,105.21,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139407587,101.431619,105.22,105.21,53.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744139408394,153.96574598,105.24,105.21,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1744139408592,153.96574598,105.24,105.21,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139409282,153.96574598,105.24,105.21,53.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744139409474,9.57306871,105.24,105.21,54.03317601]
["bitfinex-derivatives","SOLF0:USTF0",1744139409790,0.06406871,105.24,105.21,44.52207601]
["bitfinex-derivatives","SOLF0:USTF0",1744139410283,0.06406871,105.24,105.22,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744139410488,0.06406871,105.24,105.21,44.52207601]
["bitfinex-derivatives","SOLF0:USTF0",1744139410683,0.06406871,105.24,105.22,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139410881,0.06406871,105.24,105.23,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744139414087,4.7538,105.29,105.25,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744139414392,4.7538,105.29,105.22,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139414579,64.91,105.28,105.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744139414781,100.03932867,105.28,105.18,79.50932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139414994,9.5082,105.25,105.18,79.50932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139415290,0.06743738,105.23,105.2,0.06029481]
["bitfinex-derivatives","SOLF0:USTF0",1744139415487,0.06743738,105.23,105.2,35.18962348]
["bitfinex-derivatives","SOLF0:USTF0",1744139415689,0.06743738,105.23,105.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744139416594,0.06743738,105.23,105.22,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744139418093,0.06743738,105.23,105.22,53.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744139418600,0.06743738,105.23,105.22,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744139418899,0.06743738,105.23,105.2,35.18962348]
["bitfinex-derivatives","SOLF0:USTF0",1744139419199,0.06743738,105.23,105.2,79.54962348]
["bitfinex-derivatives","SOLF0:USTF0",1744139419501,9.57703738,105.23,105.2,89.06112348]
["bitfinex-derivatives","SOLF0:USTF0",1744139420099,0.06743738,105.23,105.21,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744139420790,9.57683738,105.23,105.21,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744139420993,0.06743738,105.23,105.21,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744139421199,0.06743738,105.23,105.22,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744139422089,9.5062,105.27,105.22,44.63962867]
["bitfinex-derivatives","SOLF0:USTF0",1744139422294,9.5062,105.27,105.24,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744139422490,20.53,105.28,105.23,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744139422698,20.53,105.28,105.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744139422901,20.53,105.28,105.27,44.63512867]
["bitfinex-derivatives","SOLF0:USTF0",1744139423203,4.5921,105.34,105.27,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139423502,0.06817832,105.29,105.28,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744139423695,6.9525,105.34,105.28,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744139423894,0.06629319,105.3,105.27,35.196225]
["bitfinex-derivatives","SOLF0:USTF0",1744139424096,0.06629319,105.3,105.27,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139424286,4.5921,105.34,105.29,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139424485,4.5921,105.34,105.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744139424486,14.0916,105.34,105.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744139424692,153.96574598,105.38,105.33,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139424902,9.4972,105.37,105.33,79.48932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139425091,9.4972,105.37,105.34,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744139425292,153.96574598,105.38,105.33,79.48932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139425493,0.06704114,105.37,105.34,0.06194347]
["bitfinex-derivatives","SOLF0:USTF0",1744139425801,0.06704114,105.37,105.36,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744139426106,0.06704114,105.37,105.36,53.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744139428002,44.34,105.45,105.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744139428204,14.0384,105.42,105.37,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139428505,2.2618,105.44,105.39,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744139428711,2.2618,105.44,105.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744139428906,4.6628,105.46,105.4,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744139429108,0.07183849,105.43,105.41,9.55908002]
["bitfinex-derivatives","SOLF0:USTF0",1744139429809,0.07183849,105.43,105.42,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744139430000,0.07183849,105.43,105.41,0.06668002]
["bitfinex-derivatives","SOLF0:USTF0",1744139430201,0.07183849,105.43,105.41,35.19600869]
["bitfinex-derivatives","SOLF0:USTF0",1744139430613,0.07183849,105.43,105.41,0.06668002]
["bitfinex-derivatives","SOLF0:USTF0",1744139432135,0.07183849,105.43,105.35,88.94742867]
["bitfinex-derivatives","SOLF0:USTF0",1744139432318,0.07183849,105.43,105.35,79.44932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139432518,35.12932867,105.44,105.35,79.44932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139433220,9.495,105.39,105.38,0.06000037]
["bitfinex-derivatives","SOLF0:USTF0",1744139434132,2.2566,105.4,105.35,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139434633,9.4956,105.39,105.35,53.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744139435134,9.496,105.38,105.35,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139435332,0.06936788,105.38,105.36,0.06891496]
["bitfinex-derivatives","SOLF0:USTF0",1744139435832,9.56536788,105.38,105.36,0.06891496]
["bitfinex-derivatives","SOLF0:USTF0",1744139436224,9.4968,105.37,105.36,0.06891496]
["bitfinex-derivatives","SOLF0:USTF0",1744139437129,0.06936788,105.38,105.31,407.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139437432,35.12932867,105.38,105.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139437830,9.5001,105.34,105.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139438034,46.713,105.39,105.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139438238,500.0,105.37,105.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139438427,35.20170215,105.36,105.28,79.44932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139438630,79.52170215,105.36,105.28,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139438930,2.2726,105.35,105.28,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139439129,2.2726,105.35,105.28,53.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744139439534,9.5026,105.31,105.28,53.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744139439733,0.06676939,105.33,105.3,0.06592936]
["bitfinex-derivatives","SOLF0:USTF0",1744139440035,9.5022,105.31,105.3,0.06592936]
["bitfinex-derivatives","SOLF0:USTF0",1744139441135,0.07032334,105.33,105.3,0.06592936]
["bitfinex-derivatives","SOLF0:USTF0",1744139441737,9.5017,105.32,105.3,0.06592936]
["bitfinex-derivatives","SOLF0:USTF0",1744139442131,0.07032334,105.33,105.3,0.06592936]
["bitfinex-derivatives","SOLF0:USTF0",1744139442528,0.07032334,105.33,105.31,53.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744139442835,0.07032334,105.33,105.31,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744139443227,500.0,105.37,105.32,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139443722,9.4977,105.36,105.32,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139443922,9.4977,105.36,105.33,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744139444127,500.0,105.37,105.34,79.44932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139444329,0.06500815,105.36,105.34,79.44932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139444740,42.89921212,105.42,105.34,79.44932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139444934,40.63891212,105.42,105.37,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139445131,40.63891212,105.42,105.38,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744139445341,2.3764,105.42,105.38,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744139445728,9.4928,105.42,105.38,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744139445928,0.07249104,105.41,105.39,0.06438695]
["bitfinex-derivatives","SOLF0:USTF0",1744139446132,0.07249104,105.41,105.4,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1744139446339,0.07249104,105.41,105.39,0.06438695]
["bitfinex-derivatives","SOLF0:USTF0",1744139447231,0.07249104,105.41,105.39,35.19371562]
["bitfinex-derivatives","SOLF0:USTF0",1744139447440,0.07249104,105.41,105.4,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744139447638,42.99661212,105.46,105.4,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139447847,14.2229,105.46,105.43,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744139448034,4.7341,105.46,105.42,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139448229,4.7341,105.46,105.39,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139448429,9.4936,105.41,105.38,88.88482867]
["bitfinex-derivatives","SOLF0:USTF0",1744139448629,4.7341,105.46,105.38,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139448843,0.06146133,105.41,105.38,79.45426302]
["bitfinex-derivatives","SOLF0:USTF0",1744139449039,0.06146133,105.41,105.38,79.38932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139449241,0.06146133,105.41,105.38,79.45687142]
["bitfinex-derivatives","SOLF0:USTF0",1744139449835,0.06146133,105.41,105.38,35.19687142]
["bitfinex-derivatives","SOLF0:USTF0",1744139450046,0.06146133,105.41,105.38,0.06754275]
["bitfinex-derivatives","SOLF0:USTF0",1744139450638,9.4947,105.4,105.38,0.06754275]
["bitfinex-derivatives","SOLF0:USTF0",1744139452240,9.495,105.39,105.38,0.06754275]
["bitfinex-derivatives","SOLF0:USTF0",1744139453039,4.6239,105.4,105.38,0.06754275]
["bitfinex-derivatives","SOLF0:USTF0",1744139453342,0.06146133,105.41,105.38,44.30754275]
["bitfinex-derivatives","SOLF0:USTF0",1744139454240,9.55516133,105.41,105.38,53.80294275]
["bitfinex-derivatives","SOLF0:USTF0",1744139454541,0.06146133,105.41,105.38,44.30754275]
["bitfinex-derivatives","SOLF0:USTF0",1744139455536,0.06146133,105.41,105.38,0.06754275]
["bitfinex-derivatives","SOLF0:USTF0",1744139455741,35.19079,105.41,105.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139455941,35.19079,105.41,105.35,53.738]
["bitfinex-derivatives","SOLF0:USTF0",1744139456144,35.19079,105.41,105.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139456746,0.06146133,105.41,105.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139456944,0.06146133,105.41,105.37,0.06620838]
["bitfinex-derivatives","SOLF0:USTF0",1744139458146,9.4953,105.39,105.37,0.06620838]
["bitfinex-derivatives","SOLF0:USTF0",1744139458446,0.06146133,105.41,105.37,0.06620838]
["bitfinex-derivatives","SOLF0:USTF0",1744139459246,9.4954,105.39,105.37,0.06620838]
["bitfinex-derivatives","SOLF0:USTF0",1744139459637,0.06146133,105.41,105.37,0.06620838]
["bitfinex-derivatives","SOLF0:USTF0",1744139459945,35.19079,105.41,105.35,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139460248,35.12932867,105.37,105.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139460435,2.3452,105.36,105.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139460636,2.3452,105.36,105.26,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139460637,35.12932867,105.34,105.26,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139460838,2.2966,105.33,105.26,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139461041,0.06240079,105.31,105.29,0.06576285]
["bitfinex-derivatives","SOLF0:USTF0",1744139461248,9.56510079,105.31,105.29,0.06576285]
["bitfinex-derivatives","SOLF0:USTF0",1744139461432,0.06240079,105.31,105.29,0.06576285]
["bitfinex-derivatives","SOLF0:USTF0",1744139461840,0.06240079,105.31,105.3,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744139462248,0.06240079,105.31,105.29,44.30576285]
["bitfinex-derivatives","SOLF0:USTF0",1744139462450,9.5031,105.3,105.29,0.06576285]
["bitfinex-derivatives","SOLF0:USTF0",1744139462654,0.06240079,105.31,105.29,0.06576285]
["bitfinex-derivatives","SOLF0:USTF0",1744139463548,9.5034,105.3,105.27,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744139463852,0.06240079,105.31,105.26,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139464648,0.06240079,105.31,105.28,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744139465051,0.06240079,105.31,105.27,0.07268827]
["bitfinex-derivatives","SOLF0:USTF0",1744139466048,0.06240079,105.31,105.29,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744139466351,0.06240079,105.31,105.27,0.07268827]
["bitfinex-derivatives","SOLF0:USTF0",1744139466545,0.06240079,105.31,105.27,35.20201694]
["bitfinex-derivatives","SOLF0:USTF0",1744139466745,7.9e-07,105.31,105.29,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139466947,7.9e-07,105.31,105.3,53.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744139467963,2.2657,105.4,105.36,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744139468257,9.4953,105.39,105.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744139468439,9.4953,105.39,105.35,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744139468855,9.496,105.38,105.35,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744139469053,2.2657,105.4,105.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744139469253,0.06642964,105.38,105.36,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1744139469450,9.4974,105.37,105.36,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1744139469649,0.06642964,105.38,105.36,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1744139469953,0.06642964,105.38,105.37,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744139470850,0.06642964,105.38,105.36,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1744139471962,0.06642964,105.38,105.37,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744139472151,0.06642964,105.38,105.36,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1744139472651,9.56312964,105.38,105.36,0.06695063]
["bitfinex-derivatives","SOLF0:USTF0",1744139472848,0.06642964,105.38,105.31,583.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139473049,37.39502867,105.4,105.3,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744139473359,9.4998,105.34,105.31,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744139473558,79.38932867,105.37,105.3,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744139473857,9.502,105.32,105.29,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744139474242,9.5009,105.33,105.3,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1744139474558,0.07228775,105.32,105.27,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744139474761,0.07228775,105.32,105.3,0.06036502]
["bitfinex-derivatives","SOLF0:USTF0",1744139475260,0.07228775,105.32,105.27,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744139475958,0.07228775,105.32,105.29,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744139476161,0.07228775,105.32,105.26,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1744139476359,0.07228775,105.32,105.29,0.06404163]
["bitfinex-derivatives","SOLF0:USTF0",1744139477864,0.07228775,105.32,105.26,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139478058,79.34932867,105.31,105.23,592.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139478252,9.5062,105.27,105.24,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744139478660,2.2043,105.28,105.24,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744139478961,2.2043,105.28,105.23,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139479259,0.06476714,105.27,105.25,0.06101539]
["bitfinex-derivatives","SOLF0:USTF0",1744139479463,0.06476714,105.27,105.2,627.34932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139479662,35.12932867,105.29,105.2,627.34932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139479663,9.5078,105.25,105.22,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744139479868,35.12932867,105.27,105.2,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139480264,9.5077,105.25,105.2,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139480563,46.4243,105.28,105.2,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139480767,0.06920329,105.24,105.2,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139481252,0.06920329,105.24,105.23,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744139481655,0.06920329,105.24,105.2,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139481851,0.06920329,105.24,105.22,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744139482050,0.06920329,105.24,105.2,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139482251,0.06920329,105.24,105.2,79.34932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139482571,0.06920329,105.24,105.18,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139482774,0.06920329,105.24,105.16,580.86932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139483066,2.3509,105.24,105.16,580.86932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139483274,0.06795196,105.21,105.18,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139483469,0.06795196,105.21,105.19,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744139483660,0.06795196,105.21,105.2,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744139483866,0.06795196,105.21,105.16,1128.86932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139484075,0.06795196,105.21,105.16,580.86932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139484266,0.06795196,105.21,105.19,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744139484958,0.06795196,105.21,105.16,580.86932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139485571,0.06795196,105.21,105.2,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744139488273,4.6576,105.27,105.24,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744139488661,9.5048,105.29,105.23,79.36932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139488864,4.538,105.3,105.23,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139489172,9.5053,105.28,105.24,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744139489356,9.56970524,105.28,105.25,0.06465435]
["bitfinex-derivatives","SOLF0:USTF0",1744139489971,0.06440524,105.28,105.25,0.06465435]
["bitfinex-derivatives","SOLF0:USTF0",1744139490378,9.5067,105.26,105.25,0.06465435]
["bitfinex-derivatives","SOLF0:USTF0",1744139490668,0.06440524,105.28,105.2,592.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139490865,0.06440524,105.28,105.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139491068,44.24,105.29,105.2,79.36932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139491469,9.5081,105.25,105.21,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744139491671,44.24,105.29,105.2,79.36932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139491976,0.06026621,105.26,105.24,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744139492968,0.06026621,105.26,105.23,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744139493171,0.06026621,105.26,105.2,627.36932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139493374,0.06026621,105.26,105.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139493570,0.06026621,105.26,105.2,53.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744139493771,0.06026621,105.26,105.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139493970,0.06026621,105.26,105.23,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744139494165,0.06026621,105.26,105.2,79.36932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139494473,0.06026621,105.26,105.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139495778,9.56736621,105.26,105.22,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744139496072,9.56736621,105.26,105.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139496073,0.06026621,105.26,105.2,79.36932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139496268,0.06026621,105.26,105.24,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744139497069,0.06026621,105.26,105.23,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139497271,9.56736621,105.26,105.23,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139497473,0.06026621,105.26,105.23,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139498274,0.06026621,105.26,105.24,9.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744139498773,0.06026621,105.26,105.25,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744139499874,12.9172855,105.34,105.24,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139500078,9.5025,105.31,105.24,583.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139500278,4.6217,105.33,105.26,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139500478,4.6217,105.33,105.29,9.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744139500682,4.6217,105.33,105.27,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139500980,4.6217,105.33,105.3,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744139501185,0.07017632,105.31,105.29,0.06694823]
["bitfinex-derivatives","SOLF0:USTF0",1744139501579,44.69950499,105.31,105.22,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139501777,35.19950499,105.31,105.22,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139501976,35.12932867,105.29,105.19,548.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744139502177,46.4932,105.28,105.18,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139502487,46.4932,105.28,105.2,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139502691,9.5072,105.26,105.21,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139502878,0.0673001,105.25,105.21,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139503071,0.0673001,105.25,105.24,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744139503276,9.5049,105.29,105.24,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139503585,2.3384,105.3,105.24,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744139503889,2.3384,105.3,105.24,53.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744139504486,9.57068118,105.28,105.26,0.0673001]
["bitfinex-derivatives","SOLF0:USTF0",1744139505281,0.06518118,105.28,105.26,9.5736001]
["bitfinex-derivatives","SOLF0:USTF0",1744139505584,0.06518118,105.28,105.26,0.0673001]
["bitfinex-derivatives","SOLF0:USTF0",1744139505781,0.06518118,105.28,105.27,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744139506090,44.2,105.35,105.27,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744139506287,2.2887,105.34,105.27,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744139506784,9.5016,105.32,105.29,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744139507088,2.2887,105.34,105.29,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744139507287,2.2887,105.34,105.29,9.56921301]
["bitfinex-derivatives","SOLF0:USTF0",1744139507288,0.07111053,105.32,105.29,9.56921301]
["bitfinex-derivatives","SOLF0:USTF0",1744139507487,9.57281053,105.32,105.29,9.56921301]
["bitfinex-derivatives","SOLF0:USTF0",1744139508389,9.5031,105.3,105.29,0.06561301]
["bitfinex-derivatives","SOLF0:USTF0",1744139508576,0.07111053,105.32,105.24,79.32932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139508577,2.35241053,105.32,105.24,79.32932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139508781,9.5048,105.29,105.25,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744139508985,2.2813,105.32,105.24,79.32932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139509696,2.2813,105.32,105.27,0.06629925]
["bitfinex-derivatives","SOLF0:USTF0",1744139509697,0.06208196,105.29,105.27,0.06629925]
["bitfinex-derivatives","SOLF0:USTF0",1744139510594,0.06208196,105.29,105.27,9.57179925]
["bitfinex-derivatives","SOLF0:USTF0",1744139511094,0.06208196,105.29,105.28,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744139512089,0.06208196,105.29,105.27,53.77159925]
["bitfinex-derivatives","SOLF0:USTF0",1744139512284,0.06208196,105.29,105.27,44.26629925]
["bitfinex-derivatives","SOLF0:USTF0",1744139512588,0.06208196,105.29,105.28,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744139512782,2.3079,105.33,105.27,44.26629925]
["bitfinex-derivatives","SOLF0:USTF0",1744139512983,2.2887,105.34,105.28,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139513185,22.4163855,105.35,105.28,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139513381,12.9172855,105.35,105.3,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139513582,12.9172855,105.35,105.3,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139513996,12.9172855,105.35,105.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744139514287,0.06887741,105.34,105.33,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744139514695,0.06887741,105.34,105.33,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1744139514892,0.06887741,105.34,105.33,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139515087,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139515693,9.56877741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139515894,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139516798,0.06887741,105.34,105.32,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744139517091,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139517293,0.06887741,105.34,105.33,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744139517599,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139518003,0.06887741,105.34,105.33,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744139518183,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139518800,9.56847741,105.34,105.31,9.56430003]
["bitfinex-derivatives","SOLF0:USTF0",1744139520002,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139521202,0.06887741,105.34,105.32,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744139521500,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139522299,9.56867741,105.34,105.31,9.56410003]
["bitfinex-derivatives","SOLF0:USTF0",1744139523198,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139524801,9.5013,105.33,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139525193,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139525398,9.56917741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139525719,0.06887741,105.34,105.31,0.06240003]
["bitfinex-derivatives","SOLF0:USTF0",1744139525907,35.19820608,105.34,105.27,53.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744139526196,35.19820608,105.34,105.24,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139526197,44.18,105.33,105.24,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139526409,35.12932867,105.3,105.21,44.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744139526584,2.422,105.29,105.21,44.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744139527204,0.06392718,105.26,105.24,0.06331718]
["bitfinex-derivatives","SOLF0:USTF0",1744139527386,0.06392718,105.26,105.24,44.24331718]
["bitfinex-derivatives","SOLF0:USTF0",1744139527707,2.3953,105.32,105.24,79.37264585]
["bitfinex-derivatives","SOLF0:USTF0",1744139528091,9.5034,105.3,105.27,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744139528291,2.3953,105.32,105.24,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139528593,37.52462867,105.32,105.24,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139528894,0.06596182,105.29,105.27,0.0619749]
["bitfinex-derivatives","SOLF0:USTF0",1744139529899,9.5049,105.28,105.27,0.0619749]
["bitfinex-derivatives","SOLF0:USTF0",1744139530098,2.3787,105.28,105.21,592.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744139530293,2.3787,105.28,105.21,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139531298,9.5710811,105.26,105.23,0.06677877]
["bitfinex-derivatives","SOLF0:USTF0",1744139531802,0.0634811,105.26,105.23,0.06677877]
["bitfinex-derivatives","SOLF0:USTF0",1744139532107,0.0634811,105.26,105.18,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139532108,44.18,105.25,105.18,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139532404,35.12932867,105.22,105.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139532601,2.417,105.21,105.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139533199,0.06974015,105.19,105.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139533395,0.06974015,105.19,105.15,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139533603,0.06974015,105.19,105.17,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744139533806,0.06974015,105.19,105.15,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139534107,0.06974015,105.19,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744139534304,0.06974015,105.19,105.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139534696,9.58284015,105.19,105.15,53.696]
["bitfinex-derivatives","SOLF0:USTF0",1744139534902,0.06974015,105.19,105.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139535404,0.06974015,105.19,105.16,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744139535609,0.06974015,105.19,105.15,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139536110,0.06974015,105.19,105.17,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744139536507,0.06974015,105.19,105.16,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744139537492,0.06974015,105.19,105.17,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744139538608,9.58294015,105.19,105.16,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744139538808,0.06974015,105.19,105.15,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139539600,0.06974015,105.19,105.15,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139539802,0.06974015,105.19,105.18,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744139540114,0.06974015,105.19,105.18,53.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744139540299,2.2713,105.23,105.18,53.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744139540607,79.28932867,105.22,105.13,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139541002,9.5129,105.2,105.13,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139541200,79.28932867,105.22,105.13,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139541508,9.57681078,105.18,105.15,0.06659355]
["bitfinex-derivatives","SOLF0:USTF0",1744139541904,9.57681078,105.18,105.14,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744139542100,9.57681078,105.18,105.15,0.06045464]
["bitfinex-derivatives","SOLF0:USTF0",1744139542709,9.5151,105.17,105.15,0.06045464]
["bitfinex-derivatives","SOLF0:USTF0",1744139543012,0.06241078,105.18,105.15,0.06045464]
["bitfinex-derivatives","SOLF0:USTF0",1744139543406,4.59201078,105.18,105.15,0.06045464]
["bitfinex-derivatives","SOLF0:USTF0",1744139543604,14.10681078,105.18,105.15,0.06045464]
["bitfinex-derivatives","SOLF0:USTF0",1744139544016,4.59201078,105.18,105.15,0.06045464]
["bitfinex-derivatives","SOLF0:USTF0",1744139544218,9.5157,105.16,105.15,0.06045464]
["bitfinex-derivatives","SOLF0:USTF0",1744139544413,4.59201078,105.18,105.1,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139544713,9.5196,105.12,105.09,46.41798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139544917,4.5296,105.18,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139544918,79.28932867,105.14,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139545104,4.5239,105.13,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139545414,9.5195,105.12,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139545616,0.06836691,105.12,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139545812,9.58776691,105.12,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139546219,0.06836691,105.12,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139546605,0.06836691,105.12,105.09,46.41798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139546907,0.06836691,105.12,105.09,81.54731459]
["bitfinex-derivatives","SOLF0:USTF0",1744139547115,0.06836691,105.12,105.11,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744139548109,11.7962,105.17,105.13,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744139548705,2.2809,105.17,105.14,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744139548918,2.2809,105.17,105.11,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139549417,0.05990279,105.15,105.13,9.57842705]
["bitfinex-derivatives","SOLF0:USTF0",1744139549617,0.05990279,105.15,105.13,0.06022705]
["bitfinex-derivatives","SOLF0:USTF0",1744139549920,51.17979762,105.24,105.14,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139549921,502.14,105.23,105.14,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139550126,7.0925,105.22,105.14,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139550721,44.18,105.21,105.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139551227,35.12932867,105.18,105.16,0.06693214]
["bitfinex-derivatives","SOLF0:USTF0",1744139551427,9.517,105.15,105.11,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744139551624,7.0224,105.17,105.1,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139552125,7.0224,105.17,105.1,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139552623,0.06778349,105.15,105.12,9.58348838]
["bitfinex-derivatives","SOLF0:USTF0",1744139552825,0.06778349,105.15,105.12,0.06458838]
["bitfinex-derivatives","SOLF0:USTF0",1744139553425,0.06778349,105.15,105.13,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744139553625,0.06778349,105.15,105.12,0.06458838]
["bitfinex-derivatives","SOLF0:USTF0",1744139553818,0.06778349,105.15,105.12,9.58358838]
["bitfinex-derivatives","SOLF0:USTF0",1744139554123,0.06778349,105.15,105.12,0.06458838]
["bitfinex-derivatives","SOLF0:USTF0",1744139554522,9.58498349,105.15,105.12,0.06458838]
["bitfinex-derivatives","SOLF0:USTF0",1744139554729,0.06778349,105.15,105.12,0.06458838]
["bitfinex-derivatives","SOLF0:USTF0",1744139554931,0.06778349,105.15,105.14,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744139556818,86.53662867,105.22,105.16,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744139557021,86.53662867,105.22,105.13,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139557022,51.4073,105.22,105.13,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139557420,51.4073,105.22,105.16,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744139558117,0.05989487,105.2,105.18,0.06013181]
["bitfinex-derivatives","SOLF0:USTF0",1744139558526,9.5131,105.19,105.18,0.06013181]
["bitfinex-derivatives","SOLF0:USTF0",1744139558929,0.05989487,105.2,105.18,0.06013181]
["bitfinex-derivatives","SOLF0:USTF0",1744139559229,9.57289487,105.2,105.18,0.06013181]
["bitfinex-derivatives","SOLF0:USTF0",1744139559418,0.05989487,105.2,105.18,0.06013181]
["bitfinex-derivatives","SOLF0:USTF0",1744139560131,0.05989487,105.2,105.19,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744139560829,46.4829,105.25,105.21,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744139561025,46.4829,105.25,105.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139561330,46.4829,105.25,105.19,79.30932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139561533,46.4829,105.25,105.22,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744139561830,4.8323,105.27,105.22,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139562029,0.06294806,105.25,105.23,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744139562233,0.06294806,105.25,105.22,44.24494456]
["bitfinex-derivatives","SOLF0:USTF0",1744139563431,0.06294806,105.25,105.22,0.06494456]
["bitfinex-derivatives","SOLF0:USTF0",1744139564335,9.5094,105.23,105.22,0.06494456]
["bitfinex-derivatives","SOLF0:USTF0",1744139565936,0.06294806,105.25,105.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139565937,79.24932867,105.24,105.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139566139,35.12932867,105.22,105.14,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139566330,9.5146,105.18,105.14,53.637]
["bitfinex-derivatives","SOLF0:USTF0",1744139566534,44.12,105.21,105.14,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139566733,2.4008,105.23,105.15,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139566937,2.4008,105.23,105.15,583.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139567241,0.06360758,105.2,105.18,0.0708827]
["bitfinex-derivatives","SOLF0:USTF0",1744139567439,9.57620758,105.2,105.18,0.0708827]
["bitfinex-derivatives","SOLF0:USTF0",1744139567834,0.06360758,105.2,105.18,0.0708827]
["bitfinex-derivatives","SOLF0:USTF0",1744139568035,9.513,105.19,105.18,0.0708827]
["bitfinex-derivatives","SOLF0:USTF0",1744139568347,0.06360758,105.2,105.11,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139568641,79.24932867,105.21,105.13,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744139569143,79.24932867,105.21,105.11,79.24932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139569643,0.07117374,105.17,105.15,0.06419788]
["bitfinex-derivatives","SOLF0:USTF0",1744139570445,2.4008,105.23,105.15,35.19352655]
["bitfinex-derivatives","SOLF0:USTF0",1744139570635,2.4008,105.23,105.15,37.53722655]
["bitfinex-derivatives","SOLF0:USTF0",1744139570841,9.5107,105.22,105.15,37.47302867]
["bitfinex-derivatives","SOLF0:USTF0",1744139571244,4.7599,105.23,105.15,37.47302867]
["bitfinex-derivatives","SOLF0:USTF0",1744139571639,0.06078251,105.2,105.18,0.06718913]
["bitfinex-derivatives","SOLF0:USTF0",1744139572239,9.513,105.19,105.18,0.06718913]
["bitfinex-derivatives","SOLF0:USTF0",1744139573842,0.06078251,105.2,105.14,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139574049,4.6608,105.18,105.11,53.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744139574346,48.7808,105.18,105.11,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139574940,9.5155,105.17,105.11,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139575139,0.06251279,105.16,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139575743,0.06251279,105.16,105.15,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744139576449,0.06251279,105.16,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139576839,0.06251279,105.16,105.14,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139577038,0.06251279,105.16,105.15,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139577652,0.06251279,105.16,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139578448,9.57871279,105.16,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139578857,9.57871279,105.16,105.13,9.58608249]
["bitfinex-derivatives","SOLF0:USTF0",1744139579152,9.57871279,105.16,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139579650,9.5167,105.15,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139579948,0.06251279,105.16,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139580153,9.517,105.15,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139580353,0.06251279,105.16,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139580549,9.517,105.15,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139580951,0.06251279,105.16,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139581249,9.5171,105.15,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139581451,0.06251279,105.16,105.13,0.06818249]
["bitfinex-derivatives","SOLF0:USTF0",1744139581652,44.14,105.15,105.09,2.25798592]
["bitfinex-derivatives","SOLF0:USTF0",1744139581950,44.14,105.15,105.07,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139581951,35.12932867,105.1,105.02,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139582151,9.5252,105.06,105.02,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744139582456,9.5252,105.06,105.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139582653,9.5257,105.06,105.01,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744139582854,9.58719395,105.06,105.01,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744139583055,0.06149395,105.06,105.01,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744139583250,0.06149395,105.06,105.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139583846,9.5257,105.05,105.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139584556,53.72699395,105.06,105.01,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139584745,19.0265,105.19,105.05,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139584947,5.4143,105.14,105.05,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139585150,5.4143,105.14,105.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744139585347,51.17979762,105.13,105.08,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139585649,9.5199,105.12,105.08,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139585859,51.17979762,105.13,105.08,35.12932867]
["bitfinex-derivatives","SOLF0:USTF0",1744139586059,0.06641759,105.11,105.09,0.06149395]
["bitfinex-derivatives","SOLF0:USTF0",1744139587050,9.5212,105.1,105.09,0.06149395]
["bitfinex-derivatives","SOLF0:USTF0",1744139587342,0.06641759,105.11,105.09,0.06149395]
["bitfinex-derivatives","SOLF0:USTF0",1744139587553,9.5212,105.1,105.09,0.06149395]
["bitfinex-derivatives","SOLF0:USTF0",1744139589457,9.5238,105.08,105.05,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744139589650,9.5238,105.08,105.05,53.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744139589851,9.5212,105.1,105.05,101.40640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139590167,9.5212,105.1,105.06,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744139590367,9.5225,105.09,105.05,101.40640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139590556,9.59438804,105.09,105.05,101.40640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139591261,9.59438804,105.09,105.05,110.93190116]
["bitfinex-derivatives","SOLF0:USTF0",1744139591462,0.07188804,105.09,105.05,101.40640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139591861,0.07188804,105.09,105.06,9.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744139592249,0.07188804,105.09,105.05,110.93150116]
["bitfinex-derivatives","SOLF0:USTF0",1744139592454,9.59478804,105.09,105.05,110.93150116]
["bitfinex-derivatives","SOLF0:USTF0",1744139592654,9.59478804,105.09,105.05,101.40640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139592865,0.07188804,105.09,105.05,101.40640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139593057,0.07188804,105.09,105.07,57.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139593264,0.07188804,105.09,105.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744139593457,0.07188804,105.09,105.07,57.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139593661,0.07188804,105.09,105.07,66.76980116]
["bitfinex-derivatives","SOLF0:USTF0",1744139593963,5.2955,105.14,105.08,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744139594162,2.6558,105.14,105.09,57.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139594654,9.5181,105.14,105.09,57.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139594966,5.3266,105.18,105.09,57.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139594967,7.8987,105.18,105.11,57.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139595152,0.0657539,105.13,105.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744139595358,7.8987,105.18,105.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744139595556,0.06374784,105.14,105.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744139595780,0.06374784,105.14,105.12,53.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744139595964,0.06374784,105.14,105.12,44.22653181]
["bitfinex-derivatives","SOLF0:USTF0",1744139596165,0.06374784,105.14,105.12,0.06653181]
["bitfinex-derivatives","SOLF0:USTF0",1744139597465,0.06374784,105.14,105.12,53.72543181]
["bitfinex-derivatives","SOLF0:USTF0",1744139597666,0.06374784,105.14,105.12,44.20653181]
["bitfinex-derivatives","SOLF0:USTF0",1744139597874,0.06374784,105.14,105.12,0.06653181]
["bitfinex-derivatives","SOLF0:USTF0",1744139598463,0.06374784,105.14,105.12,44.20653181]
["bitfinex-derivatives","SOLF0:USTF0",1744139599263,57.24640116,105.24,105.13,57.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139599471,65.24930116,105.24,105.17,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744139599667,65.24930116,105.24,105.15,101.38640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139599867,57.24640116,105.22,105.13,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139600167,57.24640116,105.2,105.12,53.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744139600375,0.0623645,105.19,105.16,0.06250161]
["bitfinex-derivatives","SOLF0:USTF0",1744139601071,9.5148,105.17,105.16,0.06250161]
["bitfinex-derivatives","SOLF0:USTF0",1744139602470,104.09080116,105.18,105.09,102.72650116]
["bitfinex-derivatives","SOLF0:USTF0",1744139602671,46.8444,105.18,105.12,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744139602870,9.5161,105.16,105.12,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744139603478,0.06143059,105.15,105.13,0.06123826]
["bitfinex-derivatives","SOLF0:USTF0",1744139603666,9.57813059,105.15,105.13,0.06123826]
["bitfinex-derivatives","SOLF0:USTF0",1744139604371,0.06143059,105.15,105.13,0.06123826]
["bitfinex-derivatives","SOLF0:USTF0",1744139604969,44.20143059,105.15,105.09,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139605170,57.24640116,105.14,105.06,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139605376,2.6847,105.13,105.06,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139605667,9.5219,105.1,105.06,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139605873,9.5219,105.1,105.06,53.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744139606277,0.06581618,105.09,105.06,53.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744139606782,0.06581618,105.09,105.08,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744139606971,0.06581618,105.09,105.06,101.38640116]
["bitfinex-derivatives","SOLF0:USTF0",1744139607186,0.06581618,105.09,105.07,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744139607481,44.14,105.15,105.08,35.21148215]
["bitfinex-derivatives","SOLF0:USTF0",1744139608180,44.14,105.15,105.09,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139608395,9.518,105.14,105.11,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744139608595,5.2891,105.16,105.09,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139608789,0.07231028,105.13,105.11,0.06827087]
["bitfinex-derivatives","SOLF0:USTF0",1744139608993,0.07231028,105.13,105.11,9.58807087]
["bitfinex-derivatives","SOLF0:USTF0",1744139609697,0.07231028,105.13,105.12,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744139609996,0.07231028,105.13,105.11,0.06827087]
["bitfinex-derivatives","SOLF0:USTF0",1744139610405,51.17979762,105.19,105.12,79.35148215]
["bitfinex-derivatives","SOLF0:USTF0",1744139610586,51.17979762,105.19,105.15,35.21148215]
["bitfinex-derivatives","SOLF0:USTF0",1744139610905,9.5129,105.21,105.16,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139611089,56.60029762,105.22,105.17,35.21148215]
["bitfinex-derivatives","SOLF0:USTF0",1744139611288,9.5135,105.2,105.17,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744139611490,56.60029762,105.22,105.17,35.21148215]
["bitfinex-derivatives","SOLF0:USTF0",1744139611691,0.05982531,105.2,105.17,35.27488262]
["bitfinex-derivatives","SOLF0:USTF0",1744139611895,0.05982531,105.2,105.18,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744139612195,0.05982531,105.2,105.17,35.27488262]
["bitfinex-derivatives","SOLF0:USTF0",1744139612997,0.05982531,105.2,105.18,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744139613396,0.05982531,105.2,105.19,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744139614800,0.05982531,105.2,105.17,605.18110814]
["bitfinex-derivatives","SOLF0:USTF0",1744139615692,2.531e-05,105.2,105.19,57.11770767]
["bitfinex-derivatives","SOLF0:USTF0",1744139615900,2.6635,105.25,105.19,101.23770767]
["bitfinex-derivatives","SOLF0:USTF0",1744139616203,2.5883,105.26,105.19,649.23770767]
["bitfinex-derivatives","SOLF0:USTF0",1744139616400,2.5883,105.26,105.23,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744139616600,110.10699762,105.28,105.19,649.23770767]
["bitfinex-derivatives","SOLF0:USTF0",1744139616893,110.10699762,105.28,105.24,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744139617099,0.06598081,105.25,105.22,44.18502454]
["bitfinex-derivatives","SOLF0:USTF0",1744139617302,0.06598081,105.25,105.22,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139617600,0.06598081,105.25,105.24,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744139620801,0.06598081,105.25,105.22,592.18166029]
["bitfinex-derivatives","SOLF0:USTF0",1744139621004,0.06598081,105.25,105.22,548.06166029]
["bitfinex-derivatives","SOLF0:USTF0",1744139621306,9.57478081,105.25,105.22,0.06166029]
["bitfinex-derivatives","SOLF0:USTF0",1744139621506,0.06598081,105.25,105.22,0.06166029]
["bitfinex-derivatives","SOLF0:USTF0",1744139621803,0.06598081,105.25,105.22,9.57256029]
["bitfinex-derivatives","SOLF0:USTF0",1744139622104,0.06598081,105.25,105.22,0.06166029]
["bitfinex-derivatives","SOLF0:USTF0",1744139622304,9.5101,105.24,105.22,0.06166029]
["bitfinex-derivatives","SOLF0:USTF0",1744139622706,44.16598081,105.25,105.22,0.06166029]
["bitfinex-derivatives","SOLF0:USTF0",1744139622905,9.5104,105.23,105.22,0.06166029]
["bitfinex-derivatives","SOLF0:USTF0",1744139623404,7.9066,105.24,105.17,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139623601,7.9066,105.24,105.18,101.21770767]
["bitfinex-derivatives","SOLF0:USTF0",1744139623804,2.5944,105.24,105.21,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744139624105,2.5944,105.24,105.18,649.21770767]
["bitfinex-derivatives","SOLF0:USTF0",1744139624312,2.5944,105.24,105.18,592.1]
["bitfinex-derivatives","SOLF0:USTF0",1744139624496,0.06623822,105.22,105.2,0.07056087]
["bitfinex-derivatives","SOLF0:USTF0",1744139625393,0.06623822,105.22,105.2,9.58326087]
["bitfinex-derivatives","SOLF0:USTF0",1744139625593,0.06623822,105.22,105.2,0.07056087]
["bitfinex-derivatives","SOLF0:USTF0",1744139625994,0.06623822,105.22,105.21,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744139626410,0.06623822,105.22,105.2,9.58306087]
["bitfinex-derivatives","SOLF0:USTF0",1744139627217,0.06623822,105.22,105.21,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744139627709,5.465,105.27,105.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744139628106,5.465,105.27,105.21,649.19770767]
["bitfinex-derivatives","SOLF0:USTF0",1744139628307,5.465,105.27,105.21,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139628504,2.671,105.26,105.21,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139628714,9.5099,105.24,105.21,557.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744139628915,9.5099,105.24,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139629411,9.57657084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139630010,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139631013,9.57697084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139631208,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139631607,9.5098,105.24,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139632411,9.5104,105.23,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139633321,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139633706,9.5104,105.23,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139633909,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139635216,0.06787084,105.25,105.22,9.57543529]
["bitfinex-derivatives","SOLF0:USTF0",1744139635521,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139635723,9.5104,105.23,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139637706,2.8087,105.24,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139638113,9.5104,105.23,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139639419,12.3187,105.24,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139639621,2.8087,105.24,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139639824,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139640006,9.57687084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139640516,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139641024,9.57647084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139641318,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139642621,9.57677084,105.25,105.22,9.57603529]
["bitfinex-derivatives","SOLF0:USTF0",1744139643520,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139643720,44.14787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139644624,9.5102,105.24,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139644820,44.14787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139645121,9.57707084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139645419,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139645621,9.5099,105.24,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139645818,0.06787084,105.25,105.22,0.06483529]
["bitfinex-derivatives","SOLF0:USTF0",1744139646022,44.08,105.24,105.18,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744139646331,35.12876817,105.19,105.12,0.78186399]
["bitfinex-derivatives","SOLF0:USTF0",1744139646517,35.12876817,105.17,105.12,0.78186399]
["bitfinex-derivatives","SOLF0:USTF0",1744139646717,35.12876817,105.15,105.11,0.74747652]
["bitfinex-derivatives","SOLF0:USTF0",1744139646923,35.12876817,105.13,105.11,0.74747652]
["bitfinex-derivatives","SOLF0:USTF0",1744139647239,44.64816817,105.13,105.12,0.06527805]
["bitfinex-derivatives","SOLF0:USTF0",1744139647620,9.5194,105.13,105.12,0.06527805]
["bitfinex-derivatives","SOLF0:USTF0",1744139648119,53.65997135,105.14,105.12,0.06527805]
["bitfinex-derivatives","SOLF0:USTF0",1744139648513,44.14097135,105.14,105.12,0.06527805]
["bitfinex-derivatives","SOLF0:USTF0",1744139648713,0.06097135,105.14,105.12,0.06527805]
["bitfinex-derivatives","SOLF0:USTF0",1744139648927,0.06097135,105.14,105.12,9.58517805]
["bitfinex-derivatives","SOLF0:USTF0",1744139649324,0.06097135,105.14,105.12,0.06527805]
["bitfinex-derivatives","SOLF0:USTF0",1744139650214,0.06097135,105.14,105.13,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744139650419,0.06097135,105.14,105.12,0.06527805]
["bitfinex-derivatives","SOLF0:USTF0",1744139652926,0.06097135,105.14,105.12,9.58517805]
["bitfinex-derivatives","SOLF0:USTF0",1744139653230,0.06097135,105.14,105.12,0.06527805]
["bitfinex-derivatives","SOLF0:USTF0",1744139654030,9.5194,105.13,105.12,0.06527805]
["bitfinex-derivatives","SOLF0:USTF0",1744139654329,0.06097135,105.14,105.11,0.74747652]
["bitfinex-derivatives","SOLF0:USTF0",1744139654330,44.16097135,105.14,105.11,0.74747652]
["bitfinex-derivatives","SOLF0:USTF0",1744139654518,37.80376817,105.13,105.11,0.74747652]
["bitfinex-derivatives","SOLF0:USTF0",1744139654718,9.5212,105.11,105.1,0.76372583]
["bitfinex-derivatives","SOLF0:USTF0",1744139655122,2.675,105.13,105.1,0.76372583]
["bitfinex-derivatives","SOLF0:USTF0",1744139655317,9.5189,105.14,105.1,0.76372583]
["bitfinex-derivatives","SOLF0:USTF0",1744139655535,0.06430656,105.13,105.1,0.82718453]
["bitfinex-derivatives","SOLF0:USTF0",1744139656031,35.19307473,105.13,105.08,0.79789206]
["bitfinex-derivatives","SOLF0:USTF0",1744139656919,9.5219,105.11,105.08,0.79789206]
["bitfinex-derivatives","SOLF0:USTF0",1744139657130,9.5219,105.11,105.08,0.81874573]
["bitfinex-derivatives","SOLF0:USTF0",1744139657319,0.06220422,105.11,105.08,10.34224573]
["bitfinex-derivatives","SOLF0:USTF0",1744139657526,0.06220422,105.11,105.08,0.81874573]
["bitfinex-derivatives","SOLF0:USTF0",1744139658023,0.06220422,105.11,105.08,10.34214573]
["bitfinex-derivatives","SOLF0:USTF0",1744139658233,0.06220422,105.11,105.08,0.81874573]
["bitfinex-derivatives","SOLF0:USTF0",1744139658423,9.523,105.09,105.08,0.81874573]
["bitfinex-derivatives","SOLF0:USTF0",1744139658821,44.14220422,105.11,105.07,0.88326807]
["bitfinex-derivatives","SOLF0:USTF0",1744139659124,37.81996817,105.1,105.06,0.73866481]
["bitfinex-derivatives","SOLF0:USTF0",1744139659627,35.12876817,105.08,105.03,0.83176623]
["bitfinex-derivatives","SOLF0:USTF0",1744139659828,35.12876817,105.06,105.03,0.83176623]
["bitfinex-derivatives","SOLF0:USTF0",1744139660225,9.5276,105.04,105.03,0.83176623]
["bitfinex-derivatives","SOLF0:USTF0",1744139661131,9.5285,105.03,105.01,0.91027389]
["bitfinex-derivatives","SOLF0:USTF0",1744139661331,0.06604773,105.05,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139661332,35.12876817,105.02,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139661829,9.5312,105.0,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139663332,0.06089798,105.02,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139663728,0.06089798,105.02,104.99,12.59263519]
["bitfinex-derivatives","SOLF0:USTF0",1744139664124,0.06089798,105.02,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139664427,0.06089798,105.02,104.99,12.59293519]
["bitfinex-derivatives","SOLF0:USTF0",1744139664628,0.06089798,105.02,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139665223,9.59089798,105.02,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139666729,0.06089798,105.02,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139667629,0.06089798,105.02,105.0,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139668237,0.06089798,105.02,105.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744139668539,0.06089798,105.02,105.0,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139669226,0.06089798,105.02,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139669530,9.5312,105.0,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139670224,53.6512,105.0,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139670423,44.12,105.0,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139671833,0.06089798,105.02,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139672232,9.5312,105.0,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139672834,53.6712,105.0,104.99,3.06123519]
["bitfinex-derivatives","SOLF0:USTF0",1744139673021,9.5321,104.99,104.98,0.92763184]
["bitfinex-derivatives","SOLF0:USTF0",1744139673226,9.5321,104.99,104.97,0.8737668]
["bitfinex-derivatives","SOLF0:USTF0",1744139673227,35.12876817,104.99,104.96,0.80383585]
["bitfinex-derivatives","SOLF0:USTF0",1744139673526,9.5348,104.96,104.95,0.92896566]
["bitfinex-derivatives","SOLF0:USTF0",1744139673726,35.12876817,104.97,104.94,11.75868555]
["bitfinex-derivatives","SOLF0:USTF0",1744139673924,35.12876817,104.99,104.94,11.75868555]
["bitfinex-derivatives","SOLF0:USTF0",1744139674122,0.07243207,104.97,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139674334,0.07243207,104.97,104.95,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744139674531,2.7675,105.01,104.94,550.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139674735,2.7675,105.01,104.95,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744139674736,46.9075,105.01,104.95,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744139674936,44.14,105.01,104.95,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744139675240,35.12876817,105.03,104.95,556.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744139675439,44.14,105.02,104.95,556.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744139675638,35.12876817,105.04,104.95,556.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744139675829,0.06935084,105.0,104.97,0.06607498]
["bitfinex-derivatives","SOLF0:USTF0",1744139676024,0.06935084,105.0,104.98,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744139676433,0.06935084,105.0,104.97,548.06092033]
["bitfinex-derivatives","SOLF0:USTF0",1744139676838,9.60095084,105.0,104.97,548.06092033]
["bitfinex-derivatives","SOLF0:USTF0",1744139677446,9.60095084,105.0,104.97,0.06092033]
["bitfinex-derivatives","SOLF0:USTF0",1744139677743,0.06935084,105.0,104.97,0.06092033]
["bitfinex-derivatives","SOLF0:USTF0",1744139678632,9.5321,104.99,104.97,0.06092033]
["bitfinex-derivatives","SOLF0:USTF0",1744139679547,9.60105084,105.0,104.97,0.06092033]
["bitfinex-derivatives","SOLF0:USTF0",1744139679738,0.06935084,105.0,104.97,0.06092033]
["bitfinex-derivatives","SOLF0:USTF0",1744139680135,9.5325,104.99,104.97,0.06092033]
["bitfinex-derivatives","SOLF0:USTF0",1744139680444,44.14,105.06,104.97,548.06092033]
["bitfinex-derivatives","SOLF0:USTF0",1744139680630,9.5305,105.01,104.98,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744139681237,9.5305,105.01,104.97,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139681443,9.5313,105.0,104.97,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139681642,9.60165097,105.0,104.98,0.06150485]
["bitfinex-derivatives","SOLF0:USTF0",1744139681837,0.07035097,105.0,104.98,0.06150485]
["bitfinex-derivatives","SOLF0:USTF0",1744139682831,0.07035097,105.0,104.98,9.59450485]
["bitfinex-derivatives","SOLF0:USTF0",1744139683238,0.07035097,105.0,104.98,0.06150485]
["bitfinex-derivatives","SOLF0:USTF0",1744139683744,9.60165097,105.0,104.98,0.06150485]
["bitfinex-derivatives","SOLF0:USTF0",1744139684135,0.07035097,105.0,104.98,0.06150485]
["bitfinex-derivatives","SOLF0:USTF0",1744139685134,0.07035097,105.0,104.99,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744139687577,40.60576817,105.07,105.01,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744139687846,40.60576817,105.07,105.0,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744139688146,40.60576817,105.07,105.0,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744139688547,9.527,105.05,105.01,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744139688744,9.58803069,105.05,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139689050,9.58823069,105.05,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139689552,9.5277,105.04,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139689748,0.06103069,105.05,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139690048,0.06103069,105.05,105.03,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744139690645,44.20103069,105.05,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139690946,9.5285,105.03,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139692249,0.06103069,105.05,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139692944,9.5276,105.04,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139693149,44.18103069,105.05,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139693450,9.5277,105.04,105.02,0.06538769]
["bitfinex-derivatives","SOLF0:USTF0",1744139694452,35.12876817,105.03,104.94,913.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139694750,44.12,105.02,104.95,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744139695454,35.12876817,104.99,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139695647,44.12,104.98,104.97,0.06129395]
["bitfinex-derivatives","SOLF0:USTF0",1744139695953,9.5356,104.96,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139696643,44.12,104.98,104.95,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744139696949,53.71493301,104.98,104.95,0.06866985]
["bitfinex-derivatives","SOLF0:USTF0",1744139697451,0.06143301,104.98,104.95,0.06866985]
["bitfinex-derivatives","SOLF0:USTF0",1744139698054,9.5345,104.97,104.95,0.06866985]
["bitfinex-derivatives","SOLF0:USTF0",1744139698244,0.06143301,104.98,104.95,0.06866985]
["bitfinex-derivatives","SOLF0:USTF0",1744139698656,9.59503301,104.98,104.95,0.06866985]
["bitfinex-derivatives","SOLF0:USTF0",1744139698955,0.06143301,104.98,104.95,0.06866985]
["bitfinex-derivatives","SOLF0:USTF0",1744139699353,9.5342,104.97,104.95,0.06866985]
["bitfinex-derivatives","SOLF0:USTF0",1744139699555,0.06143301,104.98,104.95,0.06866985]
["bitfinex-derivatives","SOLF0:USTF0",1744139699750,0.06143301,104.98,104.97,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744139700559,153.5147006,105.0,104.96,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744139700753,12.79289171,105.0,104.96,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744139700961,8.48299171,105.0,104.97,35.12876817]
["bitfinex-derivatives","SOLF0:USTF0",1744139701351,140.72180889,105.01,104.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139701656,97.82068902,105.01,105.0,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744139701858,97.88204408,105.01,105.0,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744139702159,153.51470062,105.02,105.01,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744139702758,153.51470062,105.02,104.98,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139702964,153.51470062,105.02,104.98,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139703361,0.07166491,105.01,104.99,0.06688172]
["bitfinex-derivatives","SOLF0:USTF0",1744139703858,9.60246491,105.01,104.99,0.06688172]
["bitfinex-derivatives","SOLF0:USTF0",1744139704254,9.5312,105.0,104.99,0.06688172]
["bitfinex-derivatives","SOLF0:USTF0",1744139704454,0.07166491,105.01,104.96,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744139704667,0.07166491,105.01,104.94,550.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139704867,9.5326,104.99,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139705065,9.5326,104.99,104.96,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744139705261,44.14,105.0,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139705567,44.14,105.02,104.99,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1744139705954,44.21224838,105.02,104.95,627.26876817]
["bitfinex-derivatives","SOLF0:USTF0",1744139706155,44.14,105.02,104.99,0.06245523]
["bitfinex-derivatives","SOLF0:USTF0",1744139706468,0.06599264,105.0,104.99,0.06245523]
["bitfinex-derivatives","SOLF0:USTF0",1744139706765,9.264e-05,105.0,104.99,9.59455523]
["bitfinex-derivatives","SOLF0:USTF0",1744139708263,9.264e-05,105.0,104.99,0.06245523]
["bitfinex-derivatives","SOLF0:USTF0",1744139709172,9.264e-05,105.0,104.94,550.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139709363,9.264e-05,105.0,104.96,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744139709572,9.264e-05,105.0,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139710161,101.4773285,104.99,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139710367,101.4773285,104.99,104.96,0.06140127]
["bitfinex-derivatives","SOLF0:USTF0",1744139710567,9.5343,104.97,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139710869,60.1841285,105.01,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139711055,2.6012,105.0,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139711569,44.14,104.99,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139711761,0.07029301,104.98,104.96,0.06693607]
["bitfinex-derivatives","SOLF0:USTF0",1744139712374,9.5339,104.97,104.96,0.06693607]
["bitfinex-derivatives","SOLF0:USTF0",1744139713066,9.60379301,104.98,104.96,0.06693607]
["bitfinex-derivatives","SOLF0:USTF0",1744139713366,0.07029301,104.98,104.96,0.06693607]
["bitfinex-derivatives","SOLF0:USTF0",1744139713670,9.5339,104.97,104.96,0.06693607]
["bitfinex-derivatives","SOLF0:USTF0",1744139713869,0.07029301,104.98,104.96,0.06693607]
["bitfinex-derivatives","SOLF0:USTF0",1744139714170,9.60369301,104.98,104.96,0.06693607]
["bitfinex-derivatives","SOLF0:USTF0",1744139714477,0.07029301,104.98,104.96,0.06693607]
["bitfinex-derivatives","SOLF0:USTF0",1744139715373,0.07029301,104.98,104.96,9.60133607]
["bitfinex-derivatives","SOLF0:USTF0",1744139715571,0.07029301,104.98,104.96,0.06693607]
["bitfinex-derivatives","SOLF0:USTF0",1744139716461,9.5354,104.96,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139716860,0.07029301,104.98,104.94,2.22208555]
["bitfinex-derivatives","SOLF0:USTF0",1744139717272,57.3373285,104.95,104.89,3.12480074]
["bitfinex-derivatives","SOLF0:USTF0",1744139717577,57.3373285,104.91,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139717871,46.93415533,104.94,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139718176,0.07141056,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139718577,9.61221056,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139718875,0.07141056,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139719167,0.07141056,104.9,104.88,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744139719369,0.07141056,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139719767,9.61211056,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139720576,0.07141056,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139720971,0.07141056,104.9,104.89,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744139723378,0.07141056,104.9,104.89,53.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744139723572,1.056e-05,104.9,104.89,659.0185285]
["bitfinex-derivatives","SOLF0:USTF0",1744139723877,1.056e-05,104.9,104.89,668.5585285]
["bitfinex-derivatives","SOLF0:USTF0",1744139724589,9.5353,104.96,104.89,668.5585285]
["bitfinex-derivatives","SOLF0:USTF0",1744139724590,46.8426,104.97,104.89,659.0173285]
["bitfinex-derivatives","SOLF0:USTF0",1744139724781,46.8426,104.97,104.92,57.3373285]
["bitfinex-derivatives","SOLF0:USTF0",1744139724967,46.8426,104.97,104.92,101.4773285]
["bitfinex-derivatives","SOLF0:USTF0",1744139725168,46.8426,104.97,104.92,57.3373285]
["bitfinex-derivatives","SOLF0:USTF0",1744139725373,46.8426,104.97,104.9,57.3373285]
["bitfinex-derivatives","SOLF0:USTF0",1744139725680,0.07239938,104.95,104.93,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744139725878,0.07239938,104.95,104.92,0.06822209]
["bitfinex-derivatives","SOLF0:USTF0",1744139726076,9.938e-05,104.95,104.94,66.8739285]
["bitfinex-derivatives","SOLF0:USTF0",1744139726281,2.6724,104.99,104.94,57.3373285]
["bitfinex-derivatives","SOLF0:USTF0",1744139726475,2.7597,105.01,104.94,605.3373285]
["bitfinex-derivatives","SOLF0:USTF0",1744139726672,2.7597,105.01,104.94,608.0537285]
["bitfinex-derivatives","SOLF0:USTF0",1744139726976,2.7597,105.01,104.96,57.3373285]
["bitfinex-derivatives","SOLF0:USTF0",1744139727162,2.7597,105.01,104.96,101.4773285]
["bitfinex-derivatives","SOLF0:USTF0",1744139727364,0.07139811,105.0,104.98,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744139727881,9.60299811,105.0,104.97,9.59904635]
["bitfinex-derivatives","SOLF0:USTF0",1744139728076,9.60299811,105.0,104.97,0.06554635]
["bitfinex-derivatives","SOLF0:USTF0",1744139728277,0.07139811,105.0,104.97,0.06554635]
["bitfinex-derivatives","SOLF0:USTF0",1744139728580,9.533,104.98,104.97,0.06554635]
["bitfinex-derivatives","SOLF0:USTF0",1744139728779,44.21139811,105.0,104.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139728975,9.5343,104.97,104.93,53.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744139729385,44.14,105.0,104.94,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744139729684,44.14,105.0,104.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139729874,0.06125591,104.98,104.96,0.06642288]
["bitfinex-derivatives","SOLF0:USTF0",1744139730684,9.59425591,104.98,104.96,0.06642288]
["bitfinex-derivatives","SOLF0:USTF0",1744139730982,0.06125591,104.98,104.96,9.60082288]
["bitfinex-derivatives","SOLF0:USTF0",1744139731178,9.59485591,104.98,104.96,0.06642288]
["bitfinex-derivatives","SOLF0:USTF0",1744139731380,0.06125591,104.98,104.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139731683,57.3373285,104.99,104.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139731876,44.14,104.98,104.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139732076,44.14,104.98,104.94,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1744139732372,44.14,104.98,104.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139732582,0.06803618,104.97,104.95,0.02830673]
["bitfinex-derivatives","SOLF0:USTF0",1744139733671,0.06803618,104.97,104.96,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744139734489,0.06803618,104.97,104.95,9.56370673]
["bitfinex-derivatives","SOLF0:USTF0",1744139734887,0.06803618,104.97,104.95,0.02830673]
["bitfinex-derivatives","SOLF0:USTF0",1744139735187,0.06803618,104.97,104.96,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744139735390,0.06803618,104.97,104.95,0.02830673]
["bitfinex-derivatives","SOLF0:USTF0",1744139735684,0.06803618,104.97,104.95,9.56390673]
["bitfinex-derivatives","SOLF0:USTF0",1744139735889,0.06803618,104.97,104.95,0.02830673]
["bitfinex-derivatives","SOLF0:USTF0",1744139736184,0.06803618,104.97,104.95,9.56370673]
["bitfinex-derivatives","SOLF0:USTF0",1744139736386,0.06803618,104.97,104.95,0.02830673]
["bitfinex-derivatives","SOLF0:USTF0",1744139736883,0.06803618,104.97,104.96,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744139738387,0.06803618,104.97,104.95,9.56360673]
["bitfinex-derivatives","SOLF0:USTF0",1744139738588,0.06803618,104.97,104.95,0.02830673]
["bitfinex-derivatives","SOLF0:USTF0",1744139738785,0.06803618,104.97,104.9,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139738978,9.5374,104.94,104.9,601.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744139739179,44.14,104.95,104.87,842.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139739380,9.5389,104.92,104.88,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744139739592,57.3373285,104.94,104.87,294.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139739787,57.3373285,104.94,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139740093,57.40130156,104.92,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139740382,46.9208,104.91,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139740781,44.14,104.91,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139741182,2.7028,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139741583,12.3113675,104.9,104.87,259.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744139741783,2.7708675,104.9,104.87,259.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744139741986,2.7708675,104.9,104.87,259.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744139742789,2.7708675,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139743795,2.7708675,104.9,104.88,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744139743987,0.0680675,104.9,104.87,798.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139745296,0.0680675,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139745999,9.6083675,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139746498,0.0680675,104.9,104.87,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139746997,0.0680675,104.9,104.87,294.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139747208,0.0680675,104.9,104.89,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744139748511,0.0680675,104.9,104.87,798.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139748712,0.0680675,104.9,104.87,241.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744139749603,0.0680675,104.9,104.87,250.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744139750013,0.0680675,104.9,104.87,241.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744139750812,9.6088675,104.9,104.87,241.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744139751114,0.0680675,104.9,104.87,241.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744139751605,57.4898961,104.89,104.87,241.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744139751811,12.2777,104.88,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139752323,9.5421,104.88,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139752708,44.2080675,104.9,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139753612,9.5412,104.89,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139753807,44.2080675,104.9,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139754004,0.0680675,104.9,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139756208,0.0680675,104.9,104.88,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744139756409,0.0680675,104.9,104.88,557.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744139756707,0.0680675,104.9,104.88,601.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744139756906,0.0680675,104.9,104.89,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744139757210,46.9731,104.97,104.89,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139757712,9.5358,104.95,104.91,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744139757912,46.9731,104.97,104.89,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139758214,0.06839344,104.94,104.92,0.0680675]
["bitfinex-derivatives","SOLF0:USTF0",1744139758722,9.60519344,104.94,104.92,0.0680675]
["bitfinex-derivatives","SOLF0:USTF0",1744139758903,0.06839344,104.94,104.92,0.0680675]
["bitfinex-derivatives","SOLF0:USTF0",1744139759304,9.5375,104.93,104.92,0.0680675]
["bitfinex-derivatives","SOLF0:USTF0",1744139761218,0.06839344,104.94,104.92,0.0680675]
["bitfinex-derivatives","SOLF0:USTF0",1744139762515,9.5375,104.93,104.92,0.0680675]
["bitfinex-derivatives","SOLF0:USTF0",1744139762916,2.6667,104.93,104.88,53.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744139763113,2.6667,104.93,104.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139763314,44.14,104.94,104.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139763523,9.5362,104.95,104.88,101.6298961]
["bitfinex-derivatives","SOLF0:USTF0",1744139763714,9.5362,104.95,104.92,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744139763918,0.06265622,104.93,104.92,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744139764118,46.9731,104.97,104.92,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744139764322,0.07299814,104.94,104.92,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744139765019,0.07299814,104.94,104.88,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1744139765328,0.07299814,104.94,104.88,594.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744139765825,9.61009814,104.94,104.88,594.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744139766026,0.07299814,104.94,104.88,594.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744139766927,0.07299814,104.94,104.92,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744139767629,0.07299814,104.94,104.91,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744139767924,44.21299814,104.94,104.88,550.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744139768123,9.538,104.93,104.9,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744139768431,605.2298961,105.02,104.92,57.4898961]
["bitfinex-derivatives","SOLF0:USTF0",1744139768735,109.9042961,105.02,104.93,46.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744139769227,57.4898961,105.01,104.93,46.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744139769426,57.4898961,104.99,104.93,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744139769615,44.20435995,104.98,104.96,0.07260221]
["bitfinex-derivatives","SOLF0:USTF0",1744139769816,9.5339,104.97,104.96,0.07260221]
["bitfinex-derivatives","SOLF0:USTF0",1744139771221,9.5377,104.93,104.91,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744139771426,35.36023553,104.96,104.89,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744139771725,9.5372,104.94,104.89,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744139771927,2.8318,104.97,104.9,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744139772126,38.22933553,104.96,104.89,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744139772327,44.12,104.95,104.89,12.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744139772622,0.06929183,104.94,104.89,38.15183553]
["bitfinex-derivatives","SOLF0:USTF0",1744139772826,0.06929183,104.94,104.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139773323,0.06929183,104.94,104.91,35.36023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139773529,0.06929183,104.94,104.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139773830,9.5307,105.01,104.93,35.36023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139774129,140.33677331,105.04,104.96,35.36023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139774326,9.5294,105.02,104.99,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744139774527,12.72358931,105.04,104.99,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744139774823,9.5318,105.0,104.97,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139775027,9.5318,105.0,104.97,592.18653821]
["bitfinex-derivatives","SOLF0:USTF0",1744139775337,0.06877683,105.0,104.97,592.18653821]
["bitfinex-derivatives","SOLF0:USTF0",1744139775630,0.06877683,105.0,104.97,601.72033821]
["bitfinex-derivatives","SOLF0:USTF0",1744139775828,0.06877683,105.0,104.97,548.06653821]
["bitfinex-derivatives","SOLF0:USTF0",1744139776322,9.60037683,105.0,104.97,548.06653821]
["bitfinex-derivatives","SOLF0:USTF0",1744139776522,0.06877683,105.0,104.97,548.06653821]
["bitfinex-derivatives","SOLF0:USTF0",1744139776929,9.60027683,105.0,104.97,548.06653821]
["bitfinex-derivatives","SOLF0:USTF0",1744139777128,0.06877683,105.0,104.97,548.06653821]
["bitfinex-derivatives","SOLF0:USTF0",1744139777331,35.36023553,104.98,104.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139777516,35.36023553,104.95,104.88,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139777715,79.48023553,104.97,104.87,238.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744139777918,79.48023553,104.97,104.88,79.48023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139778118,44.12,104.97,104.9,35.36023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139778329,9.5352,104.96,104.9,35.36023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139778536,0.0617613,104.95,104.9,35.36023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139778923,9.5389,104.92,104.89,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1744139779235,44.12,104.94,104.87,238.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744139779536,0.07124477,104.92,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139780327,0.07124477,104.92,104.9,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744139780535,35.36023553,105.0,104.91,79.48023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139780731,40.83933553,105.0,104.91,79.48023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139780939,9.5352,104.96,104.92,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744139781833,0.0608222,104.95,104.93,0.06302468]
["bitfinex-derivatives","SOLF0:USTF0",1744139782542,5.4791,105.0,104.94,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744139782838,8.4401,105.03,104.95,35.36023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139783038,9.5308,105.01,104.97,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744139783230,8.4401,105.03,104.95,35.36023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139783433,9.5297,105.02,104.97,35.36023553]
["bitfinex-derivatives","SOLF0:USTF0",1744139783636,44.12,105.01,104.95,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139783929,9.5328,104.99,104.98,0.07047388]
["bitfinex-derivatives","SOLF0:USTF0",1744139784329,8.4401,105.03,104.98,0.07047388]
["bitfinex-derivatives","SOLF0:USTF0",1744139784533,0.06324687,105.0,104.98,0.07047388]
["bitfinex-derivatives","SOLF0:USTF0",1744139784724,0.06324687,105.0,104.98,2.80027388]
["bitfinex-derivatives","SOLF0:USTF0",1744139784925,44.12,105.05,104.98,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744139785138,0.06946152,105.0,104.98,2.79175562]
["bitfinex-derivatives","SOLF0:USTF0",1744139785432,44.12,105.05,105.0,0.07027095]
["bitfinex-derivatives","SOLF0:USTF0",1744139785633,9.5309,105.01,105.0,0.07027095]
["bitfinex-derivatives","SOLF0:USTF0",1744139787532,9.5309,105.01,105.0,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139787728,9.5357,104.95,104.91,46.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744139788033,79.46023553,104.98,104.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139788239,9.539,104.92,104.88,52.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744139788541,44.1,104.95,104.88,52.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744139788841,9.5399,104.91,104.88,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744139789028,9.5399,104.91,104.9,0.06031544]
["bitfinex-derivatives","SOLF0:USTF0",1744139789535,44.1,104.91,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139790735,79.46023553,104.91,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139790936,35.36023553,104.89,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139791136,53.6621,104.88,104.87,232.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744139791325,101.67209779,104.88,104.85,7.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139791529,101.67209779,104.88,104.84,6.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139791731,57.55209779,104.86,104.81,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744139792030,57.55209779,104.86,104.79,1.56918121]
["bitfinex-derivatives","SOLF0:USTF0",1744139792031,57.55209779,104.83,104.77,147.86350705]
["bitfinex-derivatives","SOLF0:USTF0",1744139792338,57.55209779,104.79,104.73,3.15135913]
["bitfinex-derivatives","SOLF0:USTF0",1744139792545,57.55209779,104.75,104.73,3.15135913]
["bitfinex-derivatives","SOLF0:USTF0",1744139792840,57.6167605,104.77,104.73,3.15135913]
["bitfinex-derivatives","SOLF0:USTF0",1744139793231,115.10419558,104.75,104.73,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139793431,9.5548,104.74,104.73,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139794322,9.5567,104.72,104.71,2.28682094]
["bitfinex-derivatives","SOLF0:USTF0",1744139794525,67.10879779,104.72,104.71,2.28682094]
["bitfinex-derivatives","SOLF0:USTF0",1744139794725,9.5567,104.72,104.71,2.28682094]
["bitfinex-derivatives","SOLF0:USTF0",1744139795135,9.5567,104.72,104.71,2.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744139795342,9.5576,104.71,104.7,146.2358048]
["bitfinex-derivatives","SOLF0:USTF0",1744139795538,9.5576,104.71,104.7,113.0287048]
["bitfinex-derivatives","SOLF0:USTF0",1744139795852,9.5576,104.71,104.7,41.35885838]
["bitfinex-derivatives","SOLF0:USTF0",1744139796135,9.5585,104.7,104.69,248.98052122]
["bitfinex-derivatives","SOLF0:USTF0",1744139796345,9.5585,104.7,104.68,2.99179337]
["bitfinex-derivatives","SOLF0:USTF0",1744139796346,57.55209779,104.7,104.68,2.99179337]
["bitfinex-derivatives","SOLF0:USTF0",1744139797039,0.06754475,104.71,104.68,2.99179337]
["bitfinex-derivatives","SOLF0:USTF0",1744139798043,9.62544475,104.71,104.68,2.99179337]
["bitfinex-derivatives","SOLF0:USTF0",1744139798239,319.82229295,104.69,104.68,2.99179337]
["bitfinex-derivatives","SOLF0:USTF0",1744139800537,40.43193493,104.69,104.65,528.19247147]
["bitfinex-derivatives","SOLF0:USTF0",1744139800738,40.43193493,104.69,104.65,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744139801131,0.06430463,104.68,104.65,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744139801939,0.06430463,104.68,104.64,549.85099642]
["bitfinex-derivatives","SOLF0:USTF0",1744139802239,0.06430463,104.68,104.64,559.41459642]
["bitfinex-derivatives","SOLF0:USTF0",1744139802636,0.06430463,104.68,104.65,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744139802829,0.06430463,104.68,104.64,549.85099642]
["bitfinex-derivatives","SOLF0:USTF0",1744139803348,0.06430463,104.68,104.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139803944,0.06430463,104.68,104.64,53.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744139804245,0.06430463,104.68,104.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744139804543,0.06430463,104.68,104.66,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744139804848,44.18,104.72,104.64,101.73209779]
["bitfinex-derivatives","SOLF0:USTF0",1744139805243,53.7371,104.72,104.67,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744139805445,44.18,104.72,104.64,89.94627221]
["bitfinex-derivatives","SOLF0:USTF0",1744139805633,44.18,104.72,104.65,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744139805943,9.5563,104.73,104.66,57.55209779]
["bitfinex-derivatives","SOLF0:USTF0",1744139806143,9.5563,104.73,104.67,0.06986414]
["bitfinex-derivatives","SOLF0:USTF0",1744139806440,0.06507528,104.7,104.67,2.76436414]
["bitfinex-derivatives","SOLF0:USTF0",1744139806644,0.06507528,104.7,104.66,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744139806944,0.06507528,104.7,104.67,0.06862446]
["bitfinex-derivatives","SOLF0:USTF0",1744139807445,0.0603837,104.7,104.67,0.06862446]
["bitfinex-derivatives","SOLF0:USTF0",1744139807743,9.5599,104.69,104.67,0.06862446]
["bitfinex-derivatives","SOLF0:USTF0",1744139808243,9.5603,104.68,104.67,0.06862446]
["bitfinex-derivatives","SOLF0:USTF0",1744139808838,9.5599,104.69,104.67,0.06862446]
["bitfinex-derivatives","SOLF0:USTF0",1744139809043,0.0603837,104.7,104.67,0.06862446]
["bitfinex-derivatives","SOLF0:USTF0",1744139811440,9.6188837,104.7,104.67,0.06862446]
["bitfinex-derivatives","SOLF0:USTF0",1744139812039,9.6188837,104.7,104.65,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744139812646,0.0603837,104.7,104.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744139812941,57.55209779,104.71,104.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744139813141,9.5611,104.68,104.62,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744139813339,0.06919443,104.68,104.61,432.68817096]
["bitfinex-derivatives","SOLF0:USTF0",1744139813539,0.06919443,104.68,104.61,375.13607317]
["bitfinex-derivatives","SOLF0:USTF0",1744139813740,9.5619,104.67,104.63,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744139813945,0.06560146,104.66,104.63,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744139814638,0.06560146,104.66,104.64,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1744139815543,0.06560146,104.66,104.63,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744139815751,0.06560146,104.66,104.62,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744139816240,9.5635,104.65,104.62,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744139816439,0.06560146,104.66,104.61,2.87978584]
["bitfinex-derivatives","SOLF0:USTF0",1744139816842,9.62810146,104.66,104.62,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744139817248,9.62810146,104.66,104.62,12.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744139817437,44.74560146,104.66,104.61,5.48178584]
["bitfinex-derivatives","SOLF0:USTF0",1744139817858,9.5658,104.62,104.61,2.87978584]
["bitfinex-derivatives","SOLF0:USTF0",1744139819354,57.55209779,104.73,104.61,442.24817096]
["bitfinex-derivatives","SOLF0:USTF0",1744139819553,57.55209779,104.73,104.63,57.55209779]
["bitfinex-derivatives","SOLF0:USTF0",1744139819743,9.558,104.71,104.64,47.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744139820153,9.558,104.71,104.67,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744139820352,9.558,104.71,104.64,47.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744139820353,49.94329986,104.69,104.64,47.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744139820660,49.94329986,104.69,104.64,41.54346668]
["bitfinex-derivatives","SOLF0:USTF0",1744139820851,28.33432621,104.69,104.65,57.6128025]
["bitfinex-derivatives","SOLF0:USTF0",1744139821039,28.33432621,104.69,104.65,429.86908983]
["bitfinex-derivatives","SOLF0:USTF0",1744139821240,28.33432621,104.69,104.67,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744139821464,28.33432621,104.69,104.65,429.86908983]
["bitfinex-derivatives","SOLF0:USTF0",1744139821647,28.33432621,104.69,104.66,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1744139821847,28.33432621,104.69,104.65,0.06070471]
["bitfinex-derivatives","SOLF0:USTF0",1744139822046,0.07176634,104.69,104.65,0.06070471]
["bitfinex-derivatives","SOLF0:USTF0",1744139822355,0.07176634,104.69,104.62,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744139822659,57.55209779,104.68,104.61,57.12568584]
["bitfinex-derivatives","SOLF0:USTF0",1744139822842,44.68,104.67,104.61,57.12568584]
["bitfinex-derivatives","SOLF0:USTF0",1744139823044,44.68,104.67,104.61,47.55978584]
["bitfinex-derivatives","SOLF0:USTF0",1744139823347,0.0625115,104.65,104.63,0.06478367]
["bitfinex-derivatives","SOLF0:USTF0",1744139825262,0.0625115,104.65,104.63,9.62928367]
["bitfinex-derivatives","SOLF0:USTF0",1744139825942,0.0625115,104.65,104.64,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1744139826441,0.0625115,104.65,104.63,0.06478367]
["bitfinex-derivatives","SOLF0:USTF0",1744139826644,0.0625115,104.65,104.64,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1744139827159,9.5613,104.67,104.63,0.06478367]
["bitfinex-derivatives","SOLF0:USTF0",1744139827160,99.88659973,104.67,104.63,0.06478367]
["bitfinex-derivatives","SOLF0:USTF0",1744139827348,99.88659973,104.67,104.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744139827547,99.88659973,104.67,104.66,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744139828151,99.88659973,104.67,104.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744139828360,99.88659973,104.67,104.65,0.06837456]
["bitfinex-derivatives","SOLF0:USTF0",1744139828665,99.88659973,104.67,104.66,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744139829155,99.88659973,104.67,104.65,9.63107456]
["bitfinex-derivatives","SOLF0:USTF0",1744139829359,99.88659973,104.67,104.65,0.06837456]
["bitfinex-derivatives","SOLF0:USTF0",1744139829554,31.09076813,104.67,104.65,0.06837456]
["bitfinex-derivatives","SOLF0:USTF0",1744139829764,63.24601052,104.67,104.66,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744139830058,149.8298996,104.69,104.66,429.80838512]
["bitfinex-derivatives","SOLF0:USTF0",1744139830245,34.34479004,104.69,104.68,57.55209779]
["bitfinex-derivatives","SOLF0:USTF0",1744139830563,34.34479004,104.69,104.68,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744139830866,9.004e-05,104.69,104.68,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744139831051,9.004e-05,104.69,104.68,381.81658733]
["bitfinex-derivatives","SOLF0:USTF0",1744139831460,234.97913776,104.7,104.69,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744139831654,217.28263776,104.7,104.69,67.11149779]
["bitfinex-derivatives","SOLF0:USTF0",1744139831850,217.28263776,104.7,104.69,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744139832052,217.28263776,104.7,104.68,381.81618733]
["bitfinex-derivatives","SOLF0:USTF0",1744139832260,0.06314838,104.7,104.67,0.06211906]
["bitfinex-derivatives","SOLF0:USTF0",1744139833052,9.62204838,104.7,104.67,9.62271906]
["bitfinex-derivatives","SOLF0:USTF0",1744139833565,0.06314838,104.7,104.67,0.06211906]
["bitfinex-derivatives","SOLF0:USTF0",1744139834152,0.06314838,104.7,104.69,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744139834462,0.06314838,104.7,104.67,0.06211906]
["bitfinex-derivatives","SOLF0:USTF0",1744139834947,102.29524617,104.7,104.67,0.06211906]
["bitfinex-derivatives","SOLF0:USTF0",1744139835363,0.06314838,104.7,104.62,102.23209779]
["bitfinex-derivatives","SOLF0:USTF0",1744139835564,2.6229,104.71,104.62,474.48838512]
["bitfinex-derivatives","SOLF0:USTF0",1744139835867,9.5598,104.69,104.66,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744139836467,9.63187992,104.69,104.66,9.62940003]
["bitfinex-derivatives","SOLF0:USTF0",1744139836658,0.07207992,104.69,104.66,9.62940003]
["bitfinex-derivatives","SOLF0:USTF0",1744139836858,0.07207992,104.69,104.67,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744139837460,0.07207992,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139837858,7.992e-05,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139838667,7.992e-05,104.69,104.68,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744139839755,7.992e-05,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139840158,44.36007992,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139840471,101.91217771,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139840667,104.68137771,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139840873,7.992e-05,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139842571,9.5612,104.67,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139842873,7.992e-05,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139843574,9.5612,104.67,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139844376,7.992e-05,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139844677,7.992e-05,104.69,104.66,9.62880003]
["bitfinex-derivatives","SOLF0:USTF0",1744139844975,7.992e-05,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139845275,7.992e-05,104.69,104.68,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744139848773,9.55977992,104.69,104.66,372.32358736]
["bitfinex-derivatives","SOLF0:USTF0",1744139848974,7.992e-05,104.69,104.66,0.06730003]
["bitfinex-derivatives","SOLF0:USTF0",1744139849170,57.55209779,104.68,104.61,2.87978584]
["bitfinex-derivatives","SOLF0:USTF0",1744139849475,57.55209779,104.66,104.61,2.87978584]
["bitfinex-derivatives","SOLF0:USTF0",1744139849675,57.55209779,104.64,104.61,2.87978584]
["bitfinex-derivatives","SOLF0:USTF0",1744139849976,2.8225,104.63,104.6,2.56491864]
["bitfinex-derivatives","SOLF0:USTF0",1744139850178,44.36,104.62,104.6,2.56491864]
["bitfinex-derivatives","SOLF0:USTF0",1744139850377,101.91209779,104.62,104.59,2.00685927]
["bitfinex-derivatives","SOLF0:USTF0",1744139850575,2.4077,104.61,104.56,159.2370108]
["bitfinex-derivatives","SOLF0:USTF0",1744139850769,2.4077,104.61,104.57,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744139850972,11.9748,104.61,104.57,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744139851475,9.5681,104.6,104.56,159.2370108]
["bitfinex-derivatives","SOLF0:USTF0",1744139851675,44.38,104.59,104.58,0.06892953]
["bitfinex-derivatives","SOLF0:USTF0",1744139851872,44.38,104.59,104.56,159.2370108]
["bitfinex-derivatives","SOLF0:USTF0",1744139852075,9.5704,104.57,104.56,143.8770108]
["bitfinex-derivatives","SOLF0:USTF0",1744139852272,9.5704,104.57,104.56,140.0364108]
["bitfinex-derivatives","SOLF0:USTF0",1744139852481,9.5713,104.56,104.55,263.35835587]
["bitfinex-derivatives","SOLF0:USTF0",1744139852674,44.38,104.6,104.55,263.35835587]
["bitfinex-derivatives","SOLF0:USTF0",1744139852878,44.38,104.6,104.56,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744139853181,0.06893096,104.59,104.55,5.86064679]
["bitfinex-derivatives","SOLF0:USTF0",1744139853580,0.06893096,104.59,104.55,378.11693412]
["bitfinex-derivatives","SOLF0:USTF0",1744139853783,0.06893096,104.59,104.56,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744139853968,0.06893096,104.59,104.56,12.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744139854172,0.06893096,104.59,104.56,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744139854379,0.06893096,104.59,104.58,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744139855674,0.06893096,104.59,104.57,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744139855885,0.06893096,104.59,104.56,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744139856178,0.06893096,104.59,104.58,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744139856381,0.06893096,104.59,104.56,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744139856978,0.06893096,104.59,104.55,378.11693412]
["bitfinex-derivatives","SOLF0:USTF0",1744139857187,9.63763096,104.59,104.55,15.43244679]
["bitfinex-derivatives","SOLF0:USTF0",1744139857380,0.06893096,104.59,104.55,5.86064679]
["bitfinex-derivatives","SOLF0:USTF0",1744139857775,0.06893096,104.59,104.58,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744139858274,0.06893096,104.59,104.56,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744139858482,0.06893096,104.59,104.55,5.86064679]
["bitfinex-derivatives","SOLF0:USTF0",1744139858786,9.5699,104.58,104.55,5.86064679]
["bitfinex-derivatives","SOLF0:USTF0",1744139859686,9.571,104.57,104.55,5.86064679]
["bitfinex-derivatives","SOLF0:USTF0",1744139859878,44.4,104.57,104.55,5.86064679]
["bitfinex-derivatives","SOLF0:USTF0",1744139860283,9.5713,104.56,104.55,5.86064679]
["bitfinex-derivatives","SOLF0:USTF0",1744139860484,44.4,104.57,104.54,2.41131877]
["bitfinex-derivatives","SOLF0:USTF0",1744139860982,44.4614149,104.57,104.54,2.41131877]
["bitfinex-derivatives","SOLF0:USTF0",1744139862688,0.0614149,104.57,104.54,2.41131877]
["bitfinex-derivatives","SOLF0:USTF0",1744139863081,0.0614149,104.57,104.55,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744139863273,0.0614149,104.57,104.54,2.41131877]
["bitfinex-derivatives","SOLF0:USTF0",1744139863477,0.0614149,104.57,104.55,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744139863677,0.0614149,104.57,104.56,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744139865383,0.0614149,104.57,104.55,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744139865584,0.0614149,104.57,104.55,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744139866391,0.0614149,104.57,104.56,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744139867993,0.0614149,104.57,104.55,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744139868295,0.0614149,104.57,104.54,4.84711877]
["bitfinex-derivatives","SOLF0:USTF0",1744139868484,0.0614149,104.57,104.56,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744139869396,0.0614149,104.57,104.54,4.84711877]
["bitfinex-derivatives","SOLF0:USTF0",1744139870907,0.0614149,104.57,104.55,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744139871389,0.0614149,104.57,104.54,2.41131877]
["bitfinex-derivatives","SOLF0:USTF0",1744139872392,9.5674,104.61,104.55,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744139872693,9.5674,104.61,104.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744139872891,45.44,104.64,104.56,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744139873099,45.44,104.64,104.57,60.33886567]
["bitfinex-derivatives","SOLF0:USTF0",1744139873396,9.5663,104.62,104.59,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744139873585,9.63231366,104.62,104.59,9.63217733]
["bitfinex-derivatives","SOLF0:USTF0",1744139874290,0.06601366,104.62,104.6,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744139874497,0.06601366,104.62,104.59,0.06397733]
["bitfinex-derivatives","SOLF0:USTF0",1744139874790,0.06601366,104.62,104.61,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744139876297,21.18421,104.65,104.59,417.76026466]
["bitfinex-derivatives","SOLF0:USTF0",1744139876694,11.62111,104.65,104.63,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744139877392,11.69306048,104.65,104.63,0.06821344]
["bitfinex-derivatives","SOLF0:USTF0",1744139877696,69.56872615,104.65,104.57,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744139878195,9.5679,104.6,104.57,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1744139878415,45.42,104.62,104.57,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1744139878702,9.5684,104.6,104.57,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744139879090,9.5684,104.6,104.58,0.06317728]
["bitfinex-derivatives","SOLF0:USTF0",1744139879292,0.0631584,104.61,104.58,0.06317728]
["bitfinex-derivatives","SOLF0:USTF0",1744139879687,0.0631584,104.61,104.59,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744139879899,0.0631584,104.61,104.58,0.06317728]
["bitfinex-derivatives","SOLF0:USTF0",1744139880096,57.04111,104.65,104.59,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744139880297,11.62111,104.65,104.59,417.67628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139880693,9.565,104.63,104.59,372.25628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139880891,45.42,104.64,104.59,372.25628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139881094,11.62111,104.65,104.59,372.25628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139881295,11.62111,104.65,104.63,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744139881802,103.29566567,104.73,104.63,0.07278078]
["bitfinex-derivatives","SOLF0:USTF0",1744139881990,48.7495,104.73,104.63,417.74906811]
["bitfinex-derivatives","SOLF0:USTF0",1744139882295,9.5598,104.69,104.63,417.67628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139882490,48.7495,104.73,104.63,417.67628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139882900,48.7495,104.73,104.64,57.87566567]
["bitfinex-derivatives","SOLF0:USTF0",1744139883092,48.7495,104.73,104.67,0.06429553]
["bitfinex-derivatives","SOLF0:USTF0",1744139883093,0.0693237,104.69,104.67,0.06429553]
["bitfinex-derivatives","SOLF0:USTF0",1744139883488,0.0693237,104.69,104.68,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744139883992,45.42,104.73,104.67,372.32058286]
["bitfinex-derivatives","SOLF0:USTF0",1744139884184,2.3193,104.74,104.67,372.32058286]
["bitfinex-derivatives","SOLF0:USTF0",1744139884185,50.94606923,104.75,104.67,372.32058286]
["bitfinex-derivatives","SOLF0:USTF0",1744139884384,9.5554,104.74,104.67,372.32058286]
["bitfinex-derivatives","SOLF0:USTF0",1744139884584,50.94606923,104.75,104.67,372.25628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139884889,60.50036923,104.75,104.67,372.25628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139885094,60.50036923,104.75,104.72,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744139885301,108.88086567,104.77,104.7,0.06223065]
["bitfinex-derivatives","SOLF0:USTF0",1744139885302,0.0696557,104.72,104.7,0.06223065]
["bitfinex-derivatives","SOLF0:USTF0",1744139885489,9.5558,104.73,104.67,372.25628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139885694,0.07008953,104.72,104.7,9.6226233]
["bitfinex-derivatives","SOLF0:USTF0",1744139886001,0.07008953,104.72,104.7,0.0647233]
["bitfinex-derivatives","SOLF0:USTF0",1744139887098,54.9576,104.71,104.7,0.0647233]
["bitfinex-derivatives","SOLF0:USTF0",1744139887598,45.4,104.71,104.66,372.25628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139887795,60.11926567,104.7,104.62,376.97128733]
["bitfinex-derivatives","SOLF0:USTF0",1744139888105,62.49136567,104.7,104.62,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1744139888304,62.49136567,104.7,104.58,430.131953]
["bitfinex-derivatives","SOLF0:USTF0",1744139888505,57.87566567,104.68,104.61,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744139888698,9.62948154,104.65,104.63,0.06289089]
["bitfinex-derivatives","SOLF0:USTF0",1744139888898,0.06638154,104.65,104.63,0.06289089]
["bitfinex-derivatives","SOLF0:USTF0",1744139890111,0.06638154,104.65,104.59,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744139890112,0.06638154,104.65,104.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744139890291,45.46638154,104.65,104.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744139890606,45.46638154,104.65,104.59,11.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744139890607,9.5655,104.63,104.59,11.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744139890807,0.06638154,104.65,104.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744139891013,45.4,104.67,104.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744139891207,0.06201199,104.63,104.62,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744139891605,9.5644,104.64,104.59,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744139891805,9.62541785,104.64,104.61,0.06706697]
["bitfinex-derivatives","SOLF0:USTF0",1744139892113,0.06101785,104.64,104.61,0.06706697]
["bitfinex-derivatives","SOLF0:USTF0",1744139892614,9.62571785,104.64,104.61,9.63336697]
["bitfinex-derivatives","SOLF0:USTF0",1744139893110,9.5653,104.63,104.61,0.06706697]
["bitfinex-derivatives","SOLF0:USTF0",1744139893307,0.06101785,104.64,104.61,0.06706697]
["bitfinex-derivatives","SOLF0:USTF0",1744139893806,0.06101785,104.64,104.63,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744139894204,9.5617,104.67,104.65,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744139894513,9.5617,104.67,104.62,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744139894914,50.0357,104.7,104.62,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744139895113,2.3195,104.71,104.63,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744139895308,2.2811,104.73,104.64,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139895511,45.42,104.74,104.66,0.07034587]
["bitfinex-derivatives","SOLF0:USTF0",1744139895716,4.6951,104.76,104.67,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744139896020,4.6951,104.76,104.68,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744139896323,4.6951,104.76,104.68,374.71798733]
["bitfinex-derivatives","SOLF0:USTF0",1744139896705,0.07340434,104.73,104.71,0.06053912]
["bitfinex-derivatives","SOLF0:USTF0",1744139897019,9.62990434,104.73,104.71,0.06053912]
["bitfinex-derivatives","SOLF0:USTF0",1744139897220,0.07340434,104.73,104.71,0.06053912]
["bitfinex-derivatives","SOLF0:USTF0",1744139898011,9.62950434,104.73,104.71,0.06053912]
["bitfinex-derivatives","SOLF0:USTF0",1744139898419,0.07340434,104.73,104.71,0.06053912]
["bitfinex-derivatives","SOLF0:USTF0",1744139898821,0.07340434,104.73,104.72,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744139899018,0.07340434,104.73,104.71,0.06053912]
["bitfinex-derivatives","SOLF0:USTF0",1744139900020,0.07340434,104.73,104.72,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744139900522,9.5531,104.76,104.73,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1744139900729,2.3043,104.79,104.71,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744139900942,2.3043,104.79,104.71,374.67068733]
["bitfinex-derivatives","SOLF0:USTF0",1744139901228,9.5528,104.77,104.73,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744139901419,9.5528,104.77,104.71,374.67068733]
["bitfinex-derivatives","SOLF0:USTF0",1744139901621,0.0660288,104.76,104.74,0.06611524]
["bitfinex-derivatives","SOLF0:USTF0",1744139902525,9.549,104.81,104.74,0.06611524]
["bitfinex-derivatives","SOLF0:USTF0",1744139902725,47.9032,104.84,104.74,60.06649513]
["bitfinex-derivatives","SOLF0:USTF0",1744139903022,9.5498,104.8,104.77,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744139903224,9.5498,104.8,104.75,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744139903426,9.5498,104.8,104.75,374.69858733]
["bitfinex-derivatives","SOLF0:USTF0",1744139903622,9.5488,104.81,104.75,374.69858733]
["bitfinex-derivatives","SOLF0:USTF0",1744139903824,0.06376418,104.79,104.76,45.56353071]
["bitfinex-derivatives","SOLF0:USTF0",1744139904426,0.06376418,104.79,104.78,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744139904622,2.4032,104.84,104.76,475.43729793]
["bitfinex-derivatives","SOLF0:USTF0",1744139904831,2.303,104.86,104.78,57.61747989]
["bitfinex-derivatives","SOLF0:USTF0",1744139905029,9.5453,104.85,104.81,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1744139905326,45.5,104.85,104.79,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744139905522,9.5498,104.8,104.78,372.25628733]
["bitfinex-derivatives","SOLF0:USTF0",1744139905724,2.4017,104.84,104.76,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1744139905923,0.06970271,104.8,104.78,0.06962011]
["bitfinex-derivatives","SOLF0:USTF0",1744139907218,9.5503,104.79,104.78,0.06962011]
["bitfinex-derivatives","SOLF0:USTF0",1744139907420,0.06970271,104.8,104.78,0.06962011]
["bitfinex-derivatives","SOLF0:USTF0",1744139908229,0.06970271,104.8,104.78,9.62032011]
["bitfinex-derivatives","SOLF0:USTF0",1744139908439,0.06970271,104.8,104.78,0.06962011]
["bitfinex-derivatives","SOLF0:USTF0",1744139909330,0.06970271,104.8,104.78,9.62072011]
["bitfinex-derivatives","SOLF0:USTF0",1744139909933,0.06970271,104.8,104.78,0.06962011]
["bitfinex-derivatives","SOLF0:USTF0",1744139910231,0.06970271,104.8,104.79,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744139910434,0.06970271,104.8,104.78,0.06962011]
["bitfinex-derivatives","SOLF0:USTF0",1744139911830,9.61950271,104.8,104.78,0.06962011]
["bitfinex-derivatives","SOLF0:USTF0",1744139912531,9.5503,104.79,104.78,0.06962011]
["bitfinex-derivatives","SOLF0:USTF0",1744139912730,0.06970271,104.8,104.78,0.06962011]
["bitfinex-derivatives","SOLF0:USTF0",1744139913931,9.5453,104.85,104.81,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744139914119,2.303,104.86,104.81,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744139914328,2.303,104.86,104.8,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744139914532,9.5461,104.84,104.8,55.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744139914825,2.303,104.86,104.8,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744139915033,0.06172698,104.83,104.81,0.06613263]
["bitfinex-derivatives","SOLF0:USTF0",1744139916228,0.06172698,104.83,104.74,47.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744139916531,2.3849,104.83,104.74,49.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744139916835,2.3661,104.84,104.76,57.58105636]
["bitfinex-derivatives","SOLF0:USTF0",1744139917046,2.3661,104.84,104.77,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139917222,2.3661,104.84,104.74,107.52915636]
["bitfinex-derivatives","SOLF0:USTF0",1744139917426,0.06507619,104.82,104.79,0.07332895]
["bitfinex-derivatives","SOLF0:USTF0",1744139917624,45.52507619,104.82,104.79,0.07332895]
["bitfinex-derivatives","SOLF0:USTF0",1744139918235,80.97349981,104.82,104.74,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744139918537,35.44842362,104.8,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139918734,47.7224,104.79,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139918936,9.5545,104.75,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139919231,47.7224,104.79,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139919541,0.06740071,104.75,104.73,10.95359232]
["bitfinex-derivatives","SOLF0:USTF0",1744139921023,0.06740071,104.75,104.74,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744139921223,2.2764,104.81,104.74,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744139921422,2.2624,104.82,104.74,595.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744139921618,2.2624,104.82,104.75,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744139921831,9.5495,104.8,104.75,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744139922031,2.2624,104.82,104.75,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744139922241,45.48,104.84,104.75,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744139922435,0.06872385,104.8,104.77,0.06454353]
["bitfinex-derivatives","SOLF0:USTF0",1744139922731,504.26,104.88,104.82,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744139922941,554.5093,104.88,104.8,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744139923334,9.5456,104.85,104.81,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744139923539,9.5456,104.85,104.8,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744139923836,0.06512216,104.84,104.82,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744139924039,0.06512216,104.84,104.8,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744139924233,0.06512216,104.84,104.82,0.07216728]
["bitfinex-derivatives","SOLF0:USTF0",1744139924539,2.4343,104.88,104.82,0.07216728]
["bitfinex-derivatives","SOLF0:USTF0",1744139924742,2.2048,104.9,104.83,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744139925637,0.07210395,104.88,104.85,0.06925747]
["bitfinex-derivatives","SOLF0:USTF0",1744139926037,9.5437,104.87,104.85,0.06925747]
["bitfinex-derivatives","SOLF0:USTF0",1744139926235,0.07210395,104.88,104.85,0.06925747]
["bitfinex-derivatives","SOLF0:USTF0",1744139926425,9.61460395,104.88,104.85,0.06925747]
["bitfinex-derivatives","SOLF0:USTF0",1744139926632,0.07210395,104.88,104.85,0.06925747]
["bitfinex-derivatives","SOLF0:USTF0",1744139927035,0.07210395,104.88,104.85,9.61355747]
["bitfinex-derivatives","SOLF0:USTF0",1744139927436,0.07210395,104.88,104.85,0.06925747]
["bitfinex-derivatives","SOLF0:USTF0",1744139927738,0.07210395,104.88,104.86,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744139927922,0.07210395,104.88,104.85,0.06925747]
["bitfinex-derivatives","SOLF0:USTF0",1744139928331,0.07210395,104.88,104.87,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1744139928531,0.07210395,104.88,104.86,48.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744139928941,9.5388,104.92,104.86,48.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744139929136,48.0616,104.97,104.87,59.8637593]
["bitfinex-derivatives","SOLF0:USTF0",1744139929441,48.0616,104.97,104.87,550.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744139929837,9.5392,104.92,104.88,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744139930343,9.5392,104.92,104.91,0.07107589]
["bitfinex-derivatives","SOLF0:USTF0",1744139931348,9.60638992,104.93,104.91,0.07107589]
["bitfinex-derivatives","SOLF0:USTF0",1744139932038,0.06838992,104.93,104.91,0.07107589]
["bitfinex-derivatives","SOLF0:USTF0",1744139932632,0.06838992,104.93,104.91,9.60987589]
["bitfinex-derivatives","SOLF0:USTF0",1744139933143,0.06838992,104.93,104.91,0.07107589]
["bitfinex-derivatives","SOLF0:USTF0",1744139933642,9.5385,104.92,104.91,0.07107589]
["bitfinex-derivatives","SOLF0:USTF0",1744139934141,9.60598992,104.93,104.91,0.07107589]
["bitfinex-derivatives","SOLF0:USTF0",1744139934438,0.06838992,104.93,104.91,0.07107589]
["bitfinex-derivatives","SOLF0:USTF0",1744139934639,9.5385,104.92,104.91,0.07107589]
["bitfinex-derivatives","SOLF0:USTF0",1744139934940,0.06838992,104.93,104.86,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744139935137,9.5401,104.91,104.86,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744139935337,45.74,104.91,104.84,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744139936027,45.74,104.91,104.86,0.06583753]
["bitfinex-derivatives","SOLF0:USTF0",1744139936233,0.06675876,104.89,104.87,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744139936635,0.06675876,104.89,104.86,45.80583753]
["bitfinex-derivatives","SOLF0:USTF0",1744139936834,0.06675876,104.89,104.88,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744139938147,0.06675876,104.89,104.86,593.80583753]
["bitfinex-derivatives","SOLF0:USTF0",1744139939050,0.06675876,104.89,104.87,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744139939752,0.06675876,104.89,104.88,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744139939930,2.2033,104.96,104.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744139940134,2.2033,104.96,104.9,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744139940343,2.2033,104.96,104.89,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744139940642,9.5362,104.95,104.91,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744139941044,0.06365261,104.94,104.92,0.07243639]
["bitfinex-derivatives","SOLF0:USTF0",1744139941245,9.5375,104.93,104.92,0.07243639]
["bitfinex-derivatives","SOLF0:USTF0",1744139941441,9.60365261,104.94,104.87,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139941642,9.5406,104.9,104.87,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139941832,45.74,104.92,104.86,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744139942338,2.9604,104.91,104.84,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1744139942539,0.06928371,104.9,104.88,0.0620289]
["bitfinex-derivatives","SOLF0:USTF0",1744139942847,0.06928371,104.9,104.83,48.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744139943047,41.4820277,104.91,104.83,48.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744139943247,6.1109,104.91,104.86,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744139943543,6.1109,104.91,104.83,48.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744139943748,0.07134604,104.88,104.86,9.60472434]
["bitfinex-derivatives","SOLF0:USTF0",1744139943945,0.07134604,104.88,104.86,0.06122434]
["bitfinex-derivatives","SOLF0:USTF0",1744139944341,0.07134604,104.88,104.81,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744139944544,45.74,104.89,104.81,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744139944853,45.74,104.89,104.75,885.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744139944854,35.3711277,104.88,104.79,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744139945053,35.3711277,104.86,104.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744139945352,9.5467,104.83,104.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744139945652,0.06930003,104.83,104.8,0.06767328]
["bitfinex-derivatives","SOLF0:USTF0",1744139946150,0.06930003,104.83,104.8,45.80767328]
["bitfinex-derivatives","SOLF0:USTF0",1744139946337,0.06930003,104.83,104.82,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744139946944,0.06930003,104.83,104.81,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744139947348,0.06930003,104.83,104.8,45.80767328]
["bitfinex-derivatives","SOLF0:USTF0",1744139947649,0.06930003,104.83,104.82,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744139948053,0.06930003,104.83,104.8,45.80767328]
["bitfinex-derivatives","SOLF0:USTF0",1744139948744,0.06930003,104.83,104.82,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744139949649,0.06930003,104.83,104.81,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744139949943,0.06930003,104.83,104.8,45.80767328]
["bitfinex-derivatives","SOLF0:USTF0",1744139950449,0.06930003,104.83,104.82,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744139950654,45.76,104.91,104.82,35.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744139950847,48.8871,104.91,104.83,48.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744139951254,9.5417,104.89,104.85,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744139951553,48.8871,104.91,104.85,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744139951755,0.06020102,104.88,104.86,0.06230918]
["bitfinex-derivatives","SOLF0:USTF0",1744139952253,9.60250102,104.88,104.86,0.06230918]
["bitfinex-derivatives","SOLF0:USTF0",1744139952454,0.06020102,104.88,104.86,9.60610918]
["bitfinex-derivatives","SOLF0:USTF0",1744139952857,0.06020102,104.88,104.86,0.06230918]
["bitfinex-derivatives","SOLF0:USTF0",1744139953258,45.80020102,104.88,104.86,0.06230918]
["bitfinex-derivatives","SOLF0:USTF0",1744139953554,9.543,104.87,104.86,0.06230918]
["bitfinex-derivatives","SOLF0:USTF0",1744139955967,9.54,104.87,104.82,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139956258,41.4690277,104.86,104.77,15.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744139956463,35.3711277,104.84,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139957148,0.07336947,104.8,104.77,0.07308781]
["bitfinex-derivatives","SOLF0:USTF0",1744139957552,0.07336947,104.8,104.77,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744139957756,0.07336947,104.8,104.77,45.23111626]
["bitfinex-derivatives","SOLF0:USTF0",1744139958064,0.07336947,104.8,104.77,0.07111626]
["bitfinex-derivatives","SOLF0:USTF0",1744139960565,9.5512,104.78,104.77,0.07111626]
["bitfinex-derivatives","SOLF0:USTF0",1744139961168,3.04826947,104.8,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139961169,9.5533,104.76,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139961370,45.18,104.79,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139961665,9.5524,104.77,104.73,20.44396]
["bitfinex-derivatives","SOLF0:USTF0",1744139962163,45.18,104.79,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139962559,0.06385606,104.76,104.74,0.06930253]
["bitfinex-derivatives","SOLF0:USTF0",1744139962756,0.06385606,104.76,104.75,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744139963457,3.0975,104.81,104.76,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1744139963654,3.0975,104.81,104.74,80.5511277]
["bitfinex-derivatives","SOLF0:USTF0",1744139963852,45.18,104.82,104.74,80.5511277]
["bitfinex-derivatives","SOLF0:USTF0",1744139964271,9.548,104.82,104.74,80.5511277]
["bitfinex-derivatives","SOLF0:USTF0",1744139964665,0.06505007,104.79,104.77,0.07058061]
["bitfinex-derivatives","SOLF0:USTF0",1744139964866,0.06505007,104.79,104.78,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744139965369,0.06505007,104.79,104.77,0.07058061]
["bitfinex-derivatives","SOLF0:USTF0",1744139966475,9.5512,104.78,104.77,0.07058061]
["bitfinex-derivatives","SOLF0:USTF0",1744139967881,9.5539,104.76,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139968278,35.3711277,104.78,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139968777,9.5535,104.76,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139969068,3.55581917,104.77,104.74,0.06264441]
["bitfinex-derivatives","SOLF0:USTF0",1744139969768,9.5536,104.76,104.74,0.06264441]
["bitfinex-derivatives","SOLF0:USTF0",1744139970075,3.55581917,104.77,104.74,0.06264441]
["bitfinex-derivatives","SOLF0:USTF0",1744139970372,9.5539,104.75,104.74,0.06264441]
["bitfinex-derivatives","SOLF0:USTF0",1744139971673,48.7059,104.76,104.73,10.88866]
["bitfinex-derivatives","SOLF0:USTF0",1744139972768,48.7059,104.76,104.73,10.95269133]
["bitfinex-derivatives","SOLF0:USTF0",1744139972965,9.5548,104.75,104.73,10.95269133]
["bitfinex-derivatives","SOLF0:USTF0",1744139973178,48.7059,104.76,104.73,10.95269133]
["bitfinex-derivatives","SOLF0:USTF0",1744139973379,7.04281917,104.77,104.73,10.95269133]
["bitfinex-derivatives","SOLF0:USTF0",1744139973579,9.62291917,104.77,104.73,10.95269133]
["bitfinex-derivatives","SOLF0:USTF0",1744139974475,19.1081,104.75,104.65,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744139974665,504.3,104.74,104.65,35.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744139974871,504.3,104.78,104.67,35.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744139975071,539.6711277,104.78,104.68,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744139975678,0.06784015,104.74,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139975865,45.26784015,104.74,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139976064,9.5558,104.73,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139976371,45.26784015,104.74,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139976568,9.5558,104.73,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139977681,0.06784015,104.74,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139977978,9.62314015,104.74,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139978382,0.06784015,104.74,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139978571,9.5558,104.73,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139979079,0.06784015,104.74,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139980175,9.5558,104.73,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139981578,9.62304015,104.74,104.72,0.07081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139982184,0.06784015,104.74,104.72,45.29081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139982686,9.5535,104.76,104.72,45.29081277]
["bitfinex-derivatives","SOLF0:USTF0",1744139982880,9.5535,104.76,104.73,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744139983379,35.3711277,104.82,104.73,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744139983571,48.6039,104.83,104.73,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744139984083,0.0720475,104.79,104.77,0.06749181]
["bitfinex-derivatives","SOLF0:USTF0",1744139984484,9.6229475,104.79,104.77,0.06749181]
["bitfinex-derivatives","SOLF0:USTF0",1744139985288,9.5512,104.78,104.77,0.06749181]
["bitfinex-derivatives","SOLF0:USTF0",1744139985884,9.6227475,104.79,104.77,0.06749181]
["bitfinex-derivatives","SOLF0:USTF0",1744139987984,0.0720475,104.79,104.77,0.06749181]
["bitfinex-derivatives","SOLF0:USTF0",1744139988576,9.5512,104.78,104.77,0.06749181]
["bitfinex-derivatives","SOLF0:USTF0",1744139988775,0.0720475,104.79,104.77,0.06749181]
["bitfinex-derivatives","SOLF0:USTF0",1744139989276,9.5512,104.78,104.77,0.06749181]
["bitfinex-derivatives","SOLF0:USTF0",1744139989887,9.5554,104.74,104.72,47.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744139990183,6.2179,104.79,104.72,47.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744139990686,35.3711277,104.82,104.75,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744139990886,35.3711277,104.82,104.72,47.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744139991082,9.5519,104.78,104.72,47.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744139991288,9.5519,104.78,104.77,0.06045889]
["bitfinex-derivatives","SOLF0:USTF0",1744139991473,9.5519,104.78,104.72,595.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744139991678,9.5508,104.79,104.74,0.06111111]
["bitfinex-derivatives","SOLF0:USTF0",1744139991884,0.06358349,104.76,104.75,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139992188,9.5519,104.78,104.75,44.52048853]
["bitfinex-derivatives","SOLF0:USTF0",1744139992484,0.06675119,104.77,104.76,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744139992674,9.5507,104.79,104.75,44.52289361]
["bitfinex-derivatives","SOLF0:USTF0",1744139992879,0.06358313,104.78,104.75,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139993085,0.06358313,104.78,104.76,0.06779203]
["bitfinex-derivatives","SOLF0:USTF0",1744139993284,0.06358313,104.78,104.76,9.62049203]
["bitfinex-derivatives","SOLF0:USTF0",1744139993485,0.06358313,104.78,104.76,0.06779203]
["bitfinex-derivatives","SOLF0:USTF0",1744139993875,0.06358313,104.78,104.76,3.57549203]
["bitfinex-derivatives","SOLF0:USTF0",1744139994187,0.06358313,104.78,104.76,13.12819203]
["bitfinex-derivatives","SOLF0:USTF0",1744139994380,0.06358313,104.78,104.76,3.57549203]
["bitfinex-derivatives","SOLF0:USTF0",1744139994586,44.46,104.83,104.76,3.57549203]
["bitfinex-derivatives","SOLF0:USTF0",1744139994782,44.46,104.83,104.77,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744139995486,9.5485,104.81,104.78,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744139995692,44.46,104.83,104.77,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744139995990,0.06737432,104.81,104.78,0.0600811]
["bitfinex-derivatives","SOLF0:USTF0",1744139996587,0.06737432,104.81,104.79,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139997279,9.61627432,104.81,104.79,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744139997682,0.06737432,104.81,104.79,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140000190,0.06737432,104.81,104.78,0.0600811]
["bitfinex-derivatives","SOLF0:USTF0",1744140000587,0.06737432,104.81,104.78,9.6107811]
["bitfinex-derivatives","SOLF0:USTF0",1744140000891,131.01535864,104.9,104.8,35.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744140001082,99.20063094,104.9,104.8,583.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744140001404,54.74063094,104.9,104.82,35.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744140001594,54.74063094,104.9,104.83,51.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744140001897,134.57175864,104.9,104.8,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140002088,35.43260429,104.88,104.85,0.07145408]
["bitfinex-derivatives","SOLF0:USTF0",1744140002284,35.43260429,104.88,104.8,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140002285,35.3711277,104.86,104.78,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744140002595,35.3711277,104.86,104.75,35.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744140002596,35.3711277,104.84,104.75,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744140002794,3.5564,104.85,104.76,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744140002993,3.5564,104.85,104.77,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140003187,9.5464,104.84,104.8,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744140003383,3.5564,104.85,104.77,79.8311277]
["bitfinex-derivatives","SOLF0:USTF0",1744140003588,0.06740253,104.83,104.81,0.06470228]
["bitfinex-derivatives","SOLF0:USTF0",1744140004299,0.06740253,104.83,104.76,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744140004500,35.3711277,104.82,104.76,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744140004691,9.5507,104.79,104.76,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744140004897,79.8311277,104.84,104.76,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744140005297,9.549,104.81,104.77,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744140005491,9.62202773,104.81,104.79,0.07140713]
["bitfinex-derivatives","SOLF0:USTF0",1744140005690,9.5494,104.8,104.79,0.07140713]
["bitfinex-derivatives","SOLF0:USTF0",1744140005899,0.07302773,104.81,104.79,0.07140713]
["bitfinex-derivatives","SOLF0:USTF0",1744140006301,9.552,104.78,104.74,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140006496,9.552,104.78,104.74,54.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744140006702,9.552,104.78,104.74,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140006902,9.5508,104.79,104.74,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140007102,44.46,104.81,104.75,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744140007295,44.46,104.81,104.74,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140007495,0.06031676,104.79,104.77,0.06047048]
["bitfinex-derivatives","SOLF0:USTF0",1744140008000,0.06031676,104.79,104.78,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744140008196,0.06031676,104.79,104.77,44.52047048]
["bitfinex-derivatives","SOLF0:USTF0",1744140008501,3.5564,104.85,104.78,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1744140008702,9.5483,104.82,104.78,16.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744140008900,44.46,104.84,104.74,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140009105,9.5503,104.79,104.75,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1744140009305,79.8311277,104.84,104.75,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744140009602,35.3711277,104.82,104.73,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744140009795,9.553,104.76,104.71,51.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744140010191,0.06356987,104.75,104.72,0.06109728]
["bitfinex-derivatives","SOLF0:USTF0",1744140010703,0.06356987,104.75,104.73,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744140011205,0.06356987,104.75,104.72,0.06109728]
["bitfinex-derivatives","SOLF0:USTF0",1744140013101,9.61816987,104.75,104.72,0.06109728]
["bitfinex-derivatives","SOLF0:USTF0",1744140013702,9.5549,104.74,104.72,0.06109728]
["bitfinex-derivatives","SOLF0:USTF0",1744140014000,0.06356987,104.75,104.72,0.06109728]
["bitfinex-derivatives","SOLF0:USTF0",1744140014201,0.06356987,104.75,104.72,44.52109728]
["bitfinex-derivatives","SOLF0:USTF0",1744140014401,9.5508,104.79,104.75,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744140014895,9.5498,104.8,104.75,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140015204,7.4315,104.83,104.76,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744140015400,51.18423094,104.85,104.77,35.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744140015600,12.79605773,104.82,104.78,44.53149434]
["bitfinex-derivatives","SOLF0:USTF0",1744140015801,153.55269287,104.84,104.81,35.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744140016012,153.55269287,104.84,104.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744140016212,147.93359287,104.84,104.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744140016397,256.43482282,104.85,104.82,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140016599,319.82229295,104.86,104.83,35.3711277]
["bitfinex-derivatives","SOLF0:USTF0",1744140017006,294.45094988,104.86,104.85,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744140017206,191.56299734,104.86,104.85,637.3759277]
["bitfinex-derivatives","SOLF0:USTF0",1744140017508,138.26559734,104.86,104.85,669.00978342]
["bitfinex-derivatives","SOLF0:USTF0",1744140017708,121.65709734,104.86,104.85,669.00978342]
["bitfinex-derivatives","SOLF0:USTF0",1744140018110,121.65709734,104.86,104.85,659.46978342]
["bitfinex-derivatives","SOLF0:USTF0",1744140018706,92.61349734,104.86,104.85,659.46978342]
["bitfinex-derivatives","SOLF0:USTF0",1744140018904,30.46647716,104.9,104.89,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744140019107,11.015,104.97,104.89,53.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744140019312,9.5374,104.94,104.9,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744140019706,11.015,104.97,104.9,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744140019907,11.015,104.97,104.91,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744140020106,0.06149076,104.95,104.92,0.06896692]
["bitfinex-derivatives","SOLF0:USTF0",1744140020310,0.06149076,104.95,104.92,44.40896692]
["bitfinex-derivatives","SOLF0:USTF0",1744140020503,0.06149076,104.95,104.92,53.94696692]
["bitfinex-derivatives","SOLF0:USTF0",1744140020898,0.06149076,104.95,104.92,44.40896692]
["bitfinex-derivatives","SOLF0:USTF0",1744140022112,0.06149076,104.95,104.93,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744140022416,0.06149076,104.95,104.92,44.40896692]
["bitfinex-derivatives","SOLF0:USTF0",1744140022913,0.06149076,104.95,104.94,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744140024316,0.06149076,104.95,104.93,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744140024512,0.06149076,104.95,104.92,44.40896692]
["bitfinex-derivatives","SOLF0:USTF0",1744140026118,9.076e-05,104.95,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744140026315,9.076e-05,104.95,104.94,557.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744140026521,9.076e-05,104.95,104.94,567.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744140027117,9.076e-05,104.95,104.94,557.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744140027719,10.5441,105.05,104.94,557.52]
["bitfinex-derivatives","SOLF0:USTF0",1744140027919,10.5441,105.05,104.95,605.26498342]
["bitfinex-derivatives","SOLF0:USTF0",1744140028109,10.5441,105.05,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140028420,10.5441,105.05,104.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744140028821,0.06294368,105.03,105.0,0.0673884]
["bitfinex-derivatives","SOLF0:USTF0",1744140029118,0.06294368,105.03,104.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744140029511,9.59284368,105.03,104.99,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744140030323,0.06294368,105.03,105.0,0.06198876]
["bitfinex-derivatives","SOLF0:USTF0",1744140030620,9.59304368,105.03,105.0,0.06198876]
["bitfinex-derivatives","SOLF0:USTF0",1744140031422,9.5305,105.02,105.0,0.06198876]
["bitfinex-derivatives","SOLF0:USTF0",1744140032227,0.06294368,105.03,105.0,0.06198876]
["bitfinex-derivatives","SOLF0:USTF0",1744140032228,9.59274368,105.03,105.0,0.06198876]
["bitfinex-derivatives","SOLF0:USTF0",1744140032818,9.5304,105.02,105.0,0.06198876]
["bitfinex-derivatives","SOLF0:USTF0",1744140033023,0.06294368,105.03,105.0,0.06198876]
["bitfinex-derivatives","SOLF0:USTF0",1744140033531,0.06294368,105.03,105.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744140033719,0.06294368,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744140033912,9.5244,105.09,105.01,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744140034116,47.9721,105.1,105.01,592.28]
["bitfinex-derivatives","SOLF0:USTF0",1744140034419,9.5261,105.07,105.03,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744140034627,105.43708342,105.1,105.01,592.28]
["bitfinex-derivatives","SOLF0:USTF0",1744140034826,105.43708342,105.1,105.03,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744140035026,44.28,105.1,105.01,592.28]
["bitfinex-derivatives","SOLF0:USTF0",1744140035331,0.06809596,105.08,105.05,9.58738426]
["bitfinex-derivatives","SOLF0:USTF0",1744140035528,0.06809596,105.08,105.05,0.06028426]
["bitfinex-derivatives","SOLF0:USTF0",1744140036624,0.06809596,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744140036834,44.28,105.14,105.07,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744140037136,112.65128342,105.17,105.07,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744140037336,55.1863,105.17,105.07,679.322702]
["bitfinex-derivatives","SOLF0:USTF0",1744140037629,9.519,105.15,105.11,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744140037833,55.1863,105.17,105.1,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744140038123,55.1863,105.17,105.12,0.06628576]
["bitfinex-derivatives","SOLF0:USTF0",1744140038124,0.07260725,105.14,105.12,0.06628576]
["bitfinex-derivatives","SOLF0:USTF0",1744140038629,0.07260725,105.14,105.13,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744140038831,44.26,105.23,105.13,627.47430769]
["bitfinex-derivatives","SOLF0:USTF0",1744140039025,28.67,105.31,105.15,35.21430769]
["bitfinex-derivatives","SOLF0:USTF0",1744140039026,7.3141,105.22,105.15,35.21430769]
["bitfinex-derivatives","SOLF0:USTF0",1744140039332,3.6122,105.24,105.16,604.53934037]
["bitfinex-derivatives","SOLF0:USTF0",1744140039625,3.6122,105.24,105.16,1152.53934037]
["bitfinex-derivatives","SOLF0:USTF0",1744140039820,7.0823,105.23,105.16,601.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744140040021,0.07337135,105.21,105.19,0.06705273]
["bitfinex-derivatives","SOLF0:USTF0",1744140040222,9.5159,105.18,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744140040425,101.35934037,105.22,105.13,592.24]
["bitfinex-derivatives","SOLF0:USTF0",1744140040628,101.35934037,105.22,105.13,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744140040829,9.5172,105.17,105.13,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744140041128,101.35934037,105.22,105.13,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1744140041330,101.35934037,105.22,105.12,157.71890594]
["bitfinex-derivatives","SOLF0:USTF0",1744140041331,57.11934037,105.2,105.12,157.71890594]
["bitfinex-derivatives","SOLF0:USTF0",1744140041630,57.11934037,105.18,105.12,157.71890594]
["bitfinex-derivatives","SOLF0:USTF0",1744140041824,9.5195,105.14,105.12,157.71890594]
["bitfinex-derivatives","SOLF0:USTF0",1744140042232,51.1163,105.17,105.12,157.71890594]
["bitfinex-derivatives","SOLF0:USTF0",1744140042729,0.0601529,105.16,105.13,0.07151432]
["bitfinex-derivatives","SOLF0:USTF0",1744140043536,0.0601529,105.16,105.13,9.59141432]
["bitfinex-derivatives","SOLF0:USTF0",1744140044330,0.0601529,105.16,105.13,0.07151432]
["bitfinex-derivatives","SOLF0:USTF0",1744140044835,0.0601529,105.16,105.14,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744140045035,0.0601529,105.16,105.13,0.07151432]
["bitfinex-derivatives","SOLF0:USTF0",1744140045333,0.0601529,105.16,105.06,1095.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140045535,57.11934037,105.15,105.06,1095.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140045740,9.5207,105.13,105.09,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744140045939,3.7318,105.16,105.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744140046230,9.5207,105.13,105.1,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744140046430,9.5207,105.13,105.09,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140046632,0.06788545,105.13,105.1,0.06727175]
["bitfinex-derivatives","SOLF0:USTF0",1744140046833,9.5219,105.12,105.04,955.22]
["bitfinex-derivatives","SOLF0:USTF0",1744140047038,0.06368216,105.13,105.05,57.11934037]
["bitfinex-derivatives","SOLF0:USTF0",1744140047340,44.22,105.15,105.05,57.11934037]
["bitfinex-derivatives","SOLF0:USTF0",1744140047537,0.06479686,105.1,105.08,0.06208454]
["bitfinex-derivatives","SOLF0:USTF0",1744140048037,0.07220242,105.1,105.08,0.06890614]
["bitfinex-derivatives","SOLF0:USTF0",1744140048532,9.59570242,105.1,105.08,0.06890614]
["bitfinex-derivatives","SOLF0:USTF0",1744140048929,0.07220242,105.1,105.08,0.06890614]
["bitfinex-derivatives","SOLF0:USTF0",1744140049131,9.524,105.09,105.08,0.06890614]
["bitfinex-derivatives","SOLF0:USTF0",1744140049434,0.07220242,105.1,105.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140049636,9.5236,105.1,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744140050021,6.8555,105.11,105.02,592.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140050225,9.524,105.09,105.05,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744140050441,0.0706364,105.08,105.05,9.59957616]
["bitfinex-derivatives","SOLF0:USTF0",1744140050640,0.0706364,105.08,105.05,0.07267616]
["bitfinex-derivatives","SOLF0:USTF0",1744140051236,9.5955364,105.08,105.05,0.07267616]
["bitfinex-derivatives","SOLF0:USTF0",1744140051534,0.0706364,105.08,105.05,0.07267616]
["bitfinex-derivatives","SOLF0:USTF0",1744140051734,9.5264,105.07,105.05,0.07267616]
["bitfinex-derivatives","SOLF0:USTF0",1744140051929,0.0706364,105.08,105.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140052130,44.14,105.09,104.98,605.11934037]
["bitfinex-derivatives","SOLF0:USTF0",1744140052336,57.11934037,105.06,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744140052532,47.5997,105.05,104.96,502.68]
["bitfinex-derivatives","SOLF0:USTF0",1744140052734,47.5997,105.05,104.96,1107.79934037]
["bitfinex-derivatives","SOLF0:USTF0",1744140052930,9.5299,105.03,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744140053130,9.5299,105.03,104.98,53.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744140053326,0.06126862,105.02,104.99,0.06281112]
["bitfinex-derivatives","SOLF0:USTF0",1744140054140,0.06126862,105.02,105.0,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744140054342,0.06126862,105.02,104.99,0.06281112]
["bitfinex-derivatives","SOLF0:USTF0",1744140054644,0.06126862,105.02,104.99,9.59571112]
["bitfinex-derivatives","SOLF0:USTF0",1744140054829,0.06126862,105.02,104.99,0.06281112]
["bitfinex-derivatives","SOLF0:USTF0",1744140055230,0.06126862,105.02,105.0,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744140055935,0.06126862,105.02,105.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140056931,0.06126862,105.02,105.01,53.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744140057142,0.06126862,105.02,105.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140057444,0.06126862,105.02,105.01,53.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744140057833,0.06126862,105.02,105.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140058033,0.06126862,105.02,104.99,0.06281112]
["bitfinex-derivatives","SOLF0:USTF0",1744140058551,0.06126862,105.02,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744140058941,0.06126862,105.02,105.01,53.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744140060233,0.06126862,105.02,105.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140060436,0.06126862,105.02,104.99,548.06281112]
["bitfinex-derivatives","SOLF0:USTF0",1744140060635,0.06126862,105.02,104.99,0.06281112]
["bitfinex-derivatives","SOLF0:USTF0",1744140061841,0.06126862,105.02,104.99,9.59541112]
["bitfinex-derivatives","SOLF0:USTF0",1744140062236,0.06126862,105.02,104.99,0.06281112]
["bitfinex-derivatives","SOLF0:USTF0",1744140063937,9.59196862,105.02,104.99,0.06281112]
["bitfinex-derivatives","SOLF0:USTF0",1744140064138,0.06126862,105.02,104.99,0.06281112]
["bitfinex-derivatives","SOLF0:USTF0",1744140064337,3.4329,105.01,104.95,592.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140064642,3.4329,105.01,104.95,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140064946,3.4329,105.01,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744140065139,47.6197,105.05,104.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140065442,9.5991566,105.03,105.0,0.06103435]
["bitfinex-derivatives","SOLF0:USTF0",1744140065647,0.0689566,105.03,105.0,0.06103435]
["bitfinex-derivatives","SOLF0:USTF0",1744140066542,9.5988566,105.03,105.0,0.06103435]
["bitfinex-derivatives","SOLF0:USTF0",1744140066751,0.0689566,105.03,105.0,0.06103435]
["bitfinex-derivatives","SOLF0:USTF0",1744140067643,0.0689566,105.03,105.0,9.59283435]
["bitfinex-derivatives","SOLF0:USTF0",1744140068148,0.0689566,105.03,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744140068344,0.0689566,105.03,105.0,0.06103435]
["bitfinex-derivatives","SOLF0:USTF0",1744140069252,0.0689566,105.03,105.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140069839,0.0689566,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744140070237,0.0689566,105.03,105.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140070441,9.5987566,105.03,105.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140070745,0.0689566,105.03,105.01,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140070948,0.0689566,105.03,105.0,548.06103435]
["bitfinex-derivatives","SOLF0:USTF0",1744140071446,0.0689566,105.03,105.0,0.06103435]
["bitfinex-derivatives","SOLF0:USTF0",1744140072152,0.0689566,105.03,105.01,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744140072640,0.0689566,105.03,105.0,0.06103435]
["bitfinex-derivatives","SOLF0:USTF0",1744140073050,0.0689566,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744140074049,0.0689566,105.03,105.0,0.06103435]
["bitfinex-derivatives","SOLF0:USTF0",1744140074540,44.2489566,105.03,104.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744140074741,44.2489566,105.03,104.95,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140074742,16.6616,105.02,104.95,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140074940,7.1308,105.02,104.95,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140075653,7.1308,105.02,104.99,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744140075854,7.1308,105.02,104.95,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140075855,0.06501215,105.0,104.97,0.07268661]
["bitfinex-derivatives","SOLF0:USTF0",1744140076052,0.06501215,105.0,104.92,649.61504037]
["bitfinex-derivatives","SOLF0:USTF0",1744140076251,9.5325,105.0,104.97,0.07088888]
["bitfinex-derivatives","SOLF0:USTF0",1744140076443,7.1308,105.02,104.97,0.07088888]
["bitfinex-derivatives","SOLF0:USTF0",1744140076951,0.0638686,105.01,104.97,0.07088888]
["bitfinex-derivatives","SOLF0:USTF0",1744140077151,0.0638686,105.01,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744140077549,0.0638686,105.01,104.97,0.07088888]
["bitfinex-derivatives","SOLF0:USTF0",1744140078156,0.0638686,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140079257,0.0638686,105.01,104.99,44.22099099]
["bitfinex-derivatives","SOLF0:USTF0",1744140079449,0.0638686,105.01,104.99,0.06099099]
["bitfinex-derivatives","SOLF0:USTF0",1744140079760,0.0638686,105.01,104.99,44.22099099]
["bitfinex-derivatives","SOLF0:USTF0",1744140080349,0.0638686,105.01,104.99,53.75329099]
["bitfinex-derivatives","SOLF0:USTF0",1744140080549,0.0638686,105.01,104.99,44.22099099]
["bitfinex-derivatives","SOLF0:USTF0",1744140080854,0.0638686,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140081049,3.3973,105.06,105.0,35.29142858]
["bitfinex-derivatives","SOLF0:USTF0",1744140081241,9.5253,105.08,105.05,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1744140081445,7.0457,105.09,105.03,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140081640,3.6557,105.11,105.04,35.29142858]
["bitfinex-derivatives","SOLF0:USTF0",1744140081846,16.5673,105.12,105.09,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744140082154,7.0457,105.12,105.08,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140082354,3.46916916,105.12,105.09,0.07245657]
["bitfinex-derivatives","SOLF0:USTF0",1744140083050,3.46916916,105.12,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744140083254,3.46916916,105.12,105.09,0.07245657]
["bitfinex-derivatives","SOLF0:USTF0",1744140084162,3.46916916,105.12,105.09,9.59605657]
["bitfinex-derivatives","SOLF0:USTF0",1744140084452,3.46916916,105.12,105.09,0.07245657]
["bitfinex-derivatives","SOLF0:USTF0",1744140084667,0.07186916,105.12,105.09,0.07245657]
["bitfinex-derivatives","SOLF0:USTF0",1744140084851,0.07186916,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744140085041,0.07186916,105.12,105.11,53.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744140085564,0.07186916,105.12,105.11,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140085859,0.07186916,105.12,105.09,0.07245657]
["bitfinex-derivatives","SOLF0:USTF0",1744140086068,0.07186916,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744140086356,9.5155,105.19,105.11,605.22744974]
["bitfinex-derivatives","SOLF0:USTF0",1744140086554,67.94834974,105.22,105.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140086947,9.5172,105.17,105.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140087263,9.5172,105.17,105.12,53.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744140087557,0.06668164,105.16,105.13,0.06389804]
["bitfinex-derivatives","SOLF0:USTF0",1744140087759,0.06668164,105.16,105.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140087960,8.164e-05,105.16,105.13,57.22744974]
["bitfinex-derivatives","SOLF0:USTF0",1744140088160,8.164e-05,105.16,105.15,57.22744974]
["bitfinex-derivatives","SOLF0:USTF0",1744140088364,8.164e-05,105.16,105.15,53.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744140090261,8.164e-05,105.16,105.13,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140090757,8.164e-05,105.16,105.13,57.29479982]
["bitfinex-derivatives","SOLF0:USTF0",1744140091056,8.164e-05,105.16,105.13,605.29479982]
["bitfinex-derivatives","SOLF0:USTF0",1744140091660,8.164e-05,105.16,105.13,57.29479982]
["bitfinex-derivatives","SOLF0:USTF0",1744140093467,8.164e-05,105.16,105.15,57.22744974]
["bitfinex-derivatives","SOLF0:USTF0",1744140093657,8.164e-05,105.16,105.15,53.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744140093855,8.164e-05,105.16,105.13,57.29479982]
["bitfinex-derivatives","SOLF0:USTF0",1744140094058,8.164e-05,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744140094360,8.164e-05,105.16,105.13,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140095167,9.5187,105.15,105.13,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140095371,8.164e-05,105.16,105.13,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140096957,8.164e-05,105.16,105.14,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744140097463,8.164e-05,105.16,105.13,0.06735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140097957,7.09958164,105.16,105.14,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744140098160,7.09958164,105.16,105.13,44.18735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140098759,8.164e-05,105.16,105.13,44.18735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140099062,8.164e-05,105.16,105.13,101.41479982]
["bitfinex-derivatives","SOLF0:USTF0",1744140099258,8.164e-05,105.16,105.13,44.18735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140100760,8.164e-05,105.16,105.14,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1744140100963,8.164e-05,105.16,105.13,44.18735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140101263,8.164e-05,105.16,105.14,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744140103261,8.164e-05,105.16,105.13,44.18735008]
["bitfinex-derivatives","SOLF0:USTF0",1744140104165,8.164e-05,105.16,105.09,559.68744974]
["bitfinex-derivatives","SOLF0:USTF0",1744140104166,44.12008164,105.16,105.1,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140104364,7.1767,105.15,105.1,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140104569,9.5199,105.14,105.1,53.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744140104763,7.1767,105.15,105.1,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140105374,0.07154109,105.14,105.11,0.07029306]
["bitfinex-derivatives","SOLF0:USTF0",1744140105759,0.07154109,105.14,105.12,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744140106269,0.07154109,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744140106461,0.07154109,105.14,105.11,0.07029306]
["bitfinex-derivatives","SOLF0:USTF0",1744140106866,0.07154109,105.14,105.11,9.59209306]
["bitfinex-derivatives","SOLF0:USTF0",1744140107167,0.07154109,105.14,105.11,0.07029306]
["bitfinex-derivatives","SOLF0:USTF0",1744140108464,0.07154109,105.14,105.11,548.07029306]
["bitfinex-derivatives","SOLF0:USTF0",1744140108674,0.07154109,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744140109671,0.07154109,105.14,105.12,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744140109875,0.07154109,105.14,105.11,548.07029306]
["bitfinex-derivatives","SOLF0:USTF0",1744140110472,0.07154109,105.14,105.11,0.07029306]
["bitfinex-derivatives","SOLF0:USTF0",1744140110661,44.12,105.13,105.07,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744140110861,3.6608,105.12,105.07,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744140111169,3.6608,105.12,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744140111371,7.022,105.17,105.09,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140111576,3.6608,105.16,105.09,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140111762,9.58928916,105.14,105.12,0.06260006]
["bitfinex-derivatives","SOLF0:USTF0",1744140111964,0.06928916,105.14,105.09,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140112364,9.5207,105.13,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744140113070,9.58908916,105.14,105.06,627.32960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140113277,47.7808,105.16,105.1,0.06309393]
["bitfinex-derivatives","SOLF0:USTF0",1744140113576,0.06574472,105.11,105.1,0.06309393]
["bitfinex-derivatives","SOLF0:USTF0",1744140113774,0.06647835,105.12,105.1,0.06309393]
["bitfinex-derivatives","SOLF0:USTF0",1744140113967,0.06647835,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744140114167,0.06647835,105.12,105.1,0.06309393]
["bitfinex-derivatives","SOLF0:USTF0",1744140114477,0.06647835,105.12,105.08,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744140114662,0.06647835,105.12,105.06,592.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140114865,9.5223,105.11,105.06,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140115070,44.12,105.13,105.03,955.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140115579,44.12,105.13,105.04,35.20960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140115783,0.06275324,105.09,105.07,0.06791743]
["bitfinex-derivatives","SOLF0:USTF0",1744140117077,3.6608,105.16,105.07,0.06791743]
["bitfinex-derivatives","SOLF0:USTF0",1744140117382,3.604,105.15,105.06,79.32960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140117772,3.604,105.15,105.08,35.20960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140117973,3.604,105.15,105.06,79.32960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140118178,9.522,105.12,105.1,0.06662783]
["bitfinex-derivatives","SOLF0:USTF0",1744140119384,0.06630656,105.13,105.1,0.06662783]
["bitfinex-derivatives","SOLF0:USTF0",1744140119681,0.06630656,105.13,105.1,35.27623252]
["bitfinex-derivatives","SOLF0:USTF0",1744140120783,9.5173,105.17,105.12,35.20960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140120968,9.5173,105.17,105.12,79.32960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140121681,9.5177,105.16,105.12,79.32960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140121877,0.07125602,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744140122074,0.07125602,105.16,105.13,0.06210368]
["bitfinex-derivatives","SOLF0:USTF0",1744140122669,9.5199,105.14,105.1,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140122869,9.5199,105.14,105.11,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744140123383,9.5207,105.13,105.1,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744140123583,35.20960469,105.18,105.05,646.38440469]
["bitfinex-derivatives","SOLF0:USTF0",1744140123801,0.07002743,105.13,105.1,0.06716282]
["bitfinex-derivatives","SOLF0:USTF0",1744140124085,0.07002743,105.13,105.05,602.26440469]
["bitfinex-derivatives","SOLF0:USTF0",1744140124292,44.12,105.17,105.08,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140124492,1.454e-05,105.1,105.09,44.73360469]
["bitfinex-derivatives","SOLF0:USTF0",1744140124795,44.12,105.3,105.11,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1744140124995,3.4295,105.25,105.16,35.20960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140125183,3.6606,105.24,105.17,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140125582,3.6606,105.24,105.17,627.32960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140125786,0.06493764,105.22,105.19,0.07287519]
["bitfinex-derivatives","SOLF0:USTF0",1744140126793,0.06493764,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744140127091,44.1,105.29,105.21,35.20960469]
["bitfinex-derivatives","SOLF0:USTF0",1744140127288,12.936,105.29,105.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744140127491,3.4295,105.29,105.2,101.16657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140127786,3.4295,105.29,105.18,605.06657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140127787,3.6606,105.28,105.18,605.06657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140127978,9.5099,105.25,105.2,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744140128183,0.06274473,105.24,105.22,0.07314047]
["bitfinex-derivatives","SOLF0:USTF0",1744140129588,0.06274473,105.24,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744140130285,4.473e-05,105.24,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744140131384,4.473e-05,105.24,105.22,53.68484047]
["bitfinex-derivatives","SOLF0:USTF0",1744140131690,4.473e-05,105.24,105.22,0.07314047]
["bitfinex-derivatives","SOLF0:USTF0",1744140132586,9.51064473,105.24,105.22,0.07314047]
["bitfinex-derivatives","SOLF0:USTF0",1744140132886,4.473e-05,105.24,105.16,57.06657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140133191,44.08,105.25,105.14,649.14657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140133581,9.5109,105.24,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744140133785,44.08,105.25,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744140133988,0.06810446,105.24,105.21,0.06969148]
["bitfinex-derivatives","SOLF0:USTF0",1744140134194,9.5118,105.23,105.21,0.06969148]
["bitfinex-derivatives","SOLF0:USTF0",1744140134389,0.06810446,105.24,105.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140134694,9.5132,105.21,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744140134991,44.08,105.25,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744140135195,9.5127,105.22,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744140135391,3.372,105.21,105.17,53.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744140135693,9.778e-05,105.21,105.2,57.06657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140135897,9.778e-05,105.21,105.2,110.66057319]
["bitfinex-derivatives","SOLF0:USTF0",1744140136599,9.778e-05,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744140137795,9.778e-05,105.21,105.2,53.594]
["bitfinex-derivatives","SOLF0:USTF0",1744140138000,9.778e-05,105.21,105.2,110.66057319]
["bitfinex-derivatives","SOLF0:USTF0",1744140138901,9.778e-05,105.21,105.2,53.594]
["bitfinex-derivatives","SOLF0:USTF0",1744140139101,9.51329778,105.21,105.19,0.06728049]
["bitfinex-derivatives","SOLF0:USTF0",1744140139297,9.778e-05,105.21,105.19,0.06728049]
["bitfinex-derivatives","SOLF0:USTF0",1744140139502,3.4014,105.2,105.17,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744140139709,9.778e-05,105.21,105.17,57.06657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140139894,9.778e-05,105.21,105.17,101.14657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140140094,9.51369778,105.21,105.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140140302,9.778e-05,105.21,105.17,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140140502,9.778e-05,105.21,105.18,0.07147072]
["bitfinex-derivatives","SOLF0:USTF0",1744140140799,9.5144,105.2,105.18,0.07147072]
["bitfinex-derivatives","SOLF0:USTF0",1744140140997,13.2171,105.2,105.18,0.07147072]
["bitfinex-derivatives","SOLF0:USTF0",1744140141200,3.7027,105.2,105.18,0.07147072]
["bitfinex-derivatives","SOLF0:USTF0",1744140141397,3.7027,105.2,105.13,57.06657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140141597,3.7027,105.2,105.14,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140141898,3.7027,105.2,105.15,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744140142303,3.7027,105.2,105.14,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140142496,0.07046814,105.19,105.16,0.06327786]
["bitfinex-derivatives","SOLF0:USTF0",1744140142700,0.07046814,105.19,105.12,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140142701,9.518,105.16,105.12,372.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744140142901,9.518,105.16,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744140143302,3.7027,105.2,105.11,605.06657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140143603,3.7027,105.2,105.11,57.06657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140143803,0.06319925,105.17,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744140144100,0.06319925,105.17,105.14,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140144297,0.06319925,105.17,105.15,9.58193556]
["bitfinex-derivatives","SOLF0:USTF0",1744140144503,0.06319925,105.17,105.15,0.06393556]
["bitfinex-derivatives","SOLF0:USTF0",1744140145503,9.5176,105.16,105.15,0.06393556]
["bitfinex-derivatives","SOLF0:USTF0",1744140145706,0.06319925,105.17,105.15,0.06393556]
["bitfinex-derivatives","SOLF0:USTF0",1744140146608,0.06319925,105.17,105.11,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744140146994,9.5209,105.13,105.09,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744140147199,9.5209,105.13,105.08,101.14657319]
["bitfinex-derivatives","SOLF0:USTF0",1744140147605,44.1,105.14,105.05,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744140147799,0.06878017,105.12,105.09,0.03349118]
["bitfinex-derivatives","SOLF0:USTF0",1744140148102,8.0272,105.13,105.09,0.03349118]
["bitfinex-derivatives","SOLF0:USTF0",1744140148300,0.06357164,105.12,105.09,0.03349118]
["bitfinex-derivatives","SOLF0:USTF0",1744140149315,9.5226,105.11,105.09,0.03349118]
["bitfinex-derivatives","SOLF0:USTF0",1744140149710,0.06357164,105.12,105.09,0.03349118]
["bitfinex-derivatives","SOLF0:USTF0",1744140149906,0.06357164,105.12,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744140150208,0.06357164,105.12,105.09,0.03349118]
["bitfinex-derivatives","SOLF0:USTF0",1744140150413,9.58487164,105.12,105.09,0.03349118]
["bitfinex-derivatives","SOLF0:USTF0",1744140150612,0.06357164,105.12,105.09,0.03349118]
["bitfinex-derivatives","SOLF0:USTF0",1744140150912,44.1,105.11,105.03,57.86040849]
["bitfinex-derivatives","SOLF0:USTF0",1744140151616,44.1,105.11,105.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744140152119,0.06543857,105.09,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744140152413,0.06543857,105.09,105.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744140152606,9.59003857,105.09,105.05,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744140153008,0.06543857,105.09,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744140153207,0.06543857,105.09,105.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744140153606,0.06543857,105.09,105.06,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744140154016,0.06543857,105.09,105.04,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744140154203,0.06543857,105.09,105.03,0.7938353]
["bitfinex-derivatives","SOLF0:USTF0",1744140154407,0.06543857,105.09,105.03,44.9138353]
["bitfinex-derivatives","SOLF0:USTF0",1744140155210,44.12,105.08,105.03,0.7938353]
["bitfinex-derivatives","SOLF0:USTF0",1744140155409,48.249,105.08,105.03,0.7938353]
["bitfinex-derivatives","SOLF0:USTF0",1744140155709,0.06535465,105.07,105.04,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744140156810,0.06535465,105.07,105.03,0.7938353]
["bitfinex-derivatives","SOLF0:USTF0",1744140157210,9.5303,105.02,105.01,0.82027933]
["bitfinex-derivatives","SOLF0:USTF0",1744140157715,9.5312,105.01,105.0,0.82624008]
["bitfinex-derivatives","SOLF0:USTF0",1744140158314,9.5326,105.0,104.98,0.78436143]
["bitfinex-derivatives","SOLF0:USTF0",1744140158514,46.02,105.02,104.98,0.78436143]
["bitfinex-derivatives","SOLF0:USTF0",1744140158914,0.0622219,105.01,104.98,0.78436143]
["bitfinex-derivatives","SOLF0:USTF0",1744140159415,9.5942219,105.01,104.98,0.78436143]
["bitfinex-derivatives","SOLF0:USTF0",1744140159618,0.0622219,105.01,104.98,0.78436143]
["bitfinex-derivatives","SOLF0:USTF0",1744140159807,0.0622219,105.01,104.99,35.27237137]
["bitfinex-derivatives","SOLF0:USTF0",1744140160012,0.0622219,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140160210,13.7777,105.06,105.0,35.27237137]
["bitfinex-derivatives","SOLF0:USTF0",1744140160411,4.2505,105.06,105.03,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744140160612,4.2505,105.06,105.0,81.31237137]
["bitfinex-derivatives","SOLF0:USTF0",1744140161034,9.5293,105.04,105.0,90.84397137]
["bitfinex-derivatives","SOLF0:USTF0",1744140161215,4.2505,105.06,105.0,81.31237137]
["bitfinex-derivatives","SOLF0:USTF0",1744140161416,0.06016306,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744140161717,9.5259,105.07,105.01,57.30031793]
["bitfinex-derivatives","SOLF0:USTF0",1744140162019,9.5259,105.07,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744140162321,9.5272,105.06,105.01,57.30031793]
["bitfinex-derivatives","SOLF0:USTF0",1744140162508,46.04,105.08,105.01,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744140162817,9.5289,105.04,105.02,0.07325281]
["bitfinex-derivatives","SOLF0:USTF0",1744140163016,0.06060889,105.05,105.02,0.07325281]
["bitfinex-derivatives","SOLF0:USTF0",1744140163623,0.06060889,105.05,105.03,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744140163810,0.06060889,105.05,105.02,0.07325281]
["bitfinex-derivatives","SOLF0:USTF0",1744140167221,0.06060889,105.05,105.03,103.34031793]
["bitfinex-derivatives","SOLF0:USTF0",1744140167425,0.06060889,105.05,105.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744140168124,0.06060889,105.05,105.02,46.11325281]
["bitfinex-derivatives","SOLF0:USTF0",1744140168522,0.06060889,105.05,105.02,0.07325281]
["bitfinex-derivatives","SOLF0:USTF0",1744140168926,9.58830889,105.05,105.02,9.60315281]
["bitfinex-derivatives","SOLF0:USTF0",1744140169127,0.06060889,105.05,105.02,9.60315281]
["bitfinex-derivatives","SOLF0:USTF0",1744140169318,0.06060889,105.05,105.02,0.07325281]
["bitfinex-derivatives","SOLF0:USTF0",1744140170617,9.58870889,105.05,105.02,0.07325281]
["bitfinex-derivatives","SOLF0:USTF0",1744140170828,0.06060889,105.05,105.02,0.07325281]
["bitfinex-derivatives","SOLF0:USTF0",1744140171527,46.04,105.04,104.98,0.78436143]
["bitfinex-derivatives","SOLF0:USTF0",1744140171721,9.5316,105.01,104.98,10.31826143]
["bitfinex-derivatives","SOLF0:USTF0",1744140171922,9.5316,105.01,104.98,0.78436143]
["bitfinex-derivatives","SOLF0:USTF0",1744140172624,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140173026,0.07275763,105.01,104.99,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744140173330,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140173625,0.07275763,105.01,104.98,10.36679358]
["bitfinex-derivatives","SOLF0:USTF0",1744140173827,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140174035,0.07275763,105.01,104.98,10.36679358]
["bitfinex-derivatives","SOLF0:USTF0",1744140174219,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140174620,0.07275763,105.01,104.98,10.36689358]
["bitfinex-derivatives","SOLF0:USTF0",1744140175530,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140176030,0.07275763,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140176231,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140177524,9.60435763,105.01,104.98,10.36709358]
["bitfinex-derivatives","SOLF0:USTF0",1744140178228,9.5327,105.0,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140178535,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140178742,9.533,104.99,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140179432,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140179741,0.07275763,105.01,104.99,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744140180144,9.60395763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140180342,9.60395763,105.01,104.98,10.36689358]
["bitfinex-derivatives","SOLF0:USTF0",1744140180527,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140181242,9.533,105.0,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140181541,0.07275763,105.01,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140181843,9.533,104.99,104.98,0.83349358]
["bitfinex-derivatives","SOLF0:USTF0",1744140182033,44.47275763,105.01,104.95,0.93136532]
["bitfinex-derivatives","SOLF0:USTF0",1744140182239,4.0644,104.98,104.95,0.93136532]
["bitfinex-derivatives","SOLF0:USTF0",1744140182540,9.5349,104.97,104.95,0.93136532]
["bitfinex-derivatives","SOLF0:USTF0",1744140182946,57.9986,104.98,104.95,10.46776532]
["bitfinex-derivatives","SOLF0:USTF0",1744140183136,48.4644,104.98,104.95,0.93136532]
["bitfinex-derivatives","SOLF0:USTF0",1744140183440,9.5357,104.97,104.95,0.93136532]
["bitfinex-derivatives","SOLF0:USTF0",1744140183636,48.5255952,104.98,104.95,0.93136532]
["bitfinex-derivatives","SOLF0:USTF0",1744140183837,48.5255952,104.98,104.93,0.81274104]
["bitfinex-derivatives","SOLF0:USTF0",1744140184445,83.85610086,104.98,104.93,0.81274104]
["bitfinex-derivatives","SOLF0:USTF0",1744140185740,9.5376,104.94,104.93,0.81274104]
["bitfinex-derivatives","SOLF0:USTF0",1744140186748,9.5385,104.93,104.92,0.90658082]
["bitfinex-derivatives","SOLF0:USTF0",1744140186945,4.2131,104.94,104.9,0.97007251]
["bitfinex-derivatives","SOLF0:USTF0",1744140187148,4.205,104.92,104.9,0.97007251]
["bitfinex-derivatives","SOLF0:USTF0",1744140187446,9.5403,104.91,104.9,0.97007251]
["bitfinex-derivatives","SOLF0:USTF0",1744140188143,9.5412,104.9,104.89,0.96690098]
["bitfinex-derivatives","SOLF0:USTF0",1744140188739,9.5426,104.89,104.87,0.995355]
["bitfinex-derivatives","SOLF0:USTF0",1744140189043,0.07210777,104.91,104.87,0.995355]
["bitfinex-derivatives","SOLF0:USTF0",1744140189848,35.33050566,104.9,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140190051,48.5463,104.89,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140190342,0.07145595,104.88,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140191348,9.544,104.87,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140192244,0.07145595,104.88,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140192452,4.205,104.92,104.86,79.77050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140192745,13.7448,104.92,104.88,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744140193148,48.4308,104.95,104.88,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140193350,44.44,104.95,104.89,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744140193747,0.06489037,104.93,104.91,0.065192]
["bitfinex-derivatives","SOLF0:USTF0",1744140194648,0.06489037,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744140194952,0.06489037,104.93,104.91,0.065192]
["bitfinex-derivatives","SOLF0:USTF0",1744140195253,9.5394,104.92,104.91,0.065192]
["bitfinex-derivatives","SOLF0:USTF0",1744140195645,9.60389037,104.93,104.91,0.065192]
["bitfinex-derivatives","SOLF0:USTF0",1744140195946,0.06489037,104.93,104.91,0.065192]
["bitfinex-derivatives","SOLF0:USTF0",1744140196140,9.60349037,104.93,104.91,0.065192]
["bitfinex-derivatives","SOLF0:USTF0",1744140196341,0.06489037,104.93,104.91,0.065192]
["bitfinex-derivatives","SOLF0:USTF0",1744140197754,9.5394,104.92,104.91,0.065192]
["bitfinex-derivatives","SOLF0:USTF0",1744140198358,0.06489037,104.93,104.91,0.065192]
["bitfinex-derivatives","SOLF0:USTF0",1744140198757,0.06489037,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744140198946,3.9908,104.98,104.91,79.83569766]
["bitfinex-derivatives","SOLF0:USTF0",1744140199244,3.9424,105.0,104.93,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140200058,3.9424,105.0,104.93,583.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140200354,0.07064562,104.98,104.95,0.07052007]
["bitfinex-derivatives","SOLF0:USTF0",1744140200558,3.8554,105.03,104.95,35.40102573]
["bitfinex-derivatives","SOLF0:USTF0",1744140200760,3.8554,105.03,104.95,589.80520566]
["bitfinex-derivatives","SOLF0:USTF0",1744140201055,9.5316,105.01,104.95,589.80520566]
["bitfinex-derivatives","SOLF0:USTF0",1744140201250,3.8554,105.03,104.95,589.80520566]
["bitfinex-derivatives","SOLF0:USTF0",1744140201450,9.5323,105.0,104.97,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744140201648,3.8554,105.03,104.97,0.07081265]
["bitfinex-derivatives","SOLF0:USTF0",1744140201859,0.06862403,105.0,104.97,0.07081265]
["bitfinex-derivatives","SOLF0:USTF0",1744140203055,9.60122403,105.0,104.97,0.07081265]
["bitfinex-derivatives","SOLF0:USTF0",1744140203258,44.44,105.1,104.98,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140203560,7.823,105.08,104.98,583.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140203860,7.823,105.08,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140204059,44.44,105.07,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140204259,79.77050566,105.07,104.98,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140204558,0.06542341,105.05,104.98,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140204760,9.5307,105.02,104.95,589.80520566]
["bitfinex-derivatives","SOLF0:USTF0",1744140204954,44.42,105.04,104.95,589.80520566]
["bitfinex-derivatives","SOLF0:USTF0",1744140205146,44.42,105.04,104.95,634.22520566]
["bitfinex-derivatives","SOLF0:USTF0",1744140205862,0.07041205,105.01,104.98,9.60445432]
["bitfinex-derivatives","SOLF0:USTF0",1744140206056,0.07041205,105.01,104.98,0.07095432]
["bitfinex-derivatives","SOLF0:USTF0",1744140206255,9.5343,104.98,104.95,48.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744140206454,9.5343,104.98,104.94,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744140206862,9.5334,104.99,104.95,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744140207055,44.42,105.01,104.93,538.85050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140207463,0.06359924,104.98,104.96,0.06624961]
["bitfinex-derivatives","SOLF0:USTF0",1744140207961,9.59799924,104.98,104.96,0.06624961]
["bitfinex-derivatives","SOLF0:USTF0",1744140208770,0.06359924,104.98,104.96,0.06624961]
["bitfinex-derivatives","SOLF0:USTF0",1744140209147,0.06359924,104.98,104.96,9.60164961]
["bitfinex-derivatives","SOLF0:USTF0",1744140209462,0.06359924,104.98,104.96,0.06624961]
["bitfinex-derivatives","SOLF0:USTF0",1744140210663,0.06359924,104.98,104.96,4.13694961]
["bitfinex-derivatives","SOLF0:USTF0",1744140210864,9.5317,105.01,104.96,4.13694961]
["bitfinex-derivatives","SOLF0:USTF0",1744140211165,9.5323,105.0,104.96,4.13694961]
["bitfinex-derivatives","SOLF0:USTF0",1744140211355,9.5323,105.0,104.96,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744140211554,9.5323,105.0,104.97,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744140212059,9.59240989,105.0,104.98,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744140212253,0.06010989,105.0,104.97,0.06473574]
["bitfinex-derivatives","SOLF0:USTF0",1744140212467,0.06010989,105.0,104.98,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140212660,0.06010989,105.0,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744140212861,9.5334,104.99,104.97,2.56223574]
["bitfinex-derivatives","SOLF0:USTF0",1744140213267,0.06010989,105.0,104.97,2.56223574]
["bitfinex-derivatives","SOLF0:USTF0",1744140213558,0.06010989,105.0,104.98,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140213763,11.8794,105.06,104.98,79.51050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140214067,8.3407,105.1,105.02,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140214257,44.18,105.13,105.04,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140214457,9.5235,105.1,105.04,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140214763,44.18,105.13,105.06,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744140214956,0.07266931,105.08,105.05,35.26835932]
["bitfinex-derivatives","SOLF0:USTF0",1744140215263,44.18,105.13,105.05,35.26835932]
["bitfinex-derivatives","SOLF0:USTF0",1744140215454,44.18,105.13,105.07,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744140215965,44.18,105.13,105.06,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140216155,0.06861858,105.11,105.09,0.0659735]
["bitfinex-derivatives","SOLF0:USTF0",1744140216661,9.5231,105.1,105.09,0.0659735]
["bitfinex-derivatives","SOLF0:USTF0",1744140217258,9.5255,105.08,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744140217565,4.0827,105.1,105.03,50.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744140217864,9.5247,105.09,105.03,50.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744140218067,48.2427,105.1,105.03,50.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744140218261,48.2427,105.1,105.03,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744140218464,0.06164785,105.08,105.05,0.07291607]
["bitfinex-derivatives","SOLF0:USTF0",1744140218968,9.526,105.07,105.05,0.07291607]
["bitfinex-derivatives","SOLF0:USTF0",1744140219166,0.06164785,105.08,105.05,0.07291607]
["bitfinex-derivatives","SOLF0:USTF0",1744140219671,44.16,105.07,105.0,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140219859,44.16,105.07,105.01,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744140220059,9.5282,105.05,105.01,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744140220370,44.16,105.07,105.0,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140220666,44.16,105.07,104.96,891.58030105]
["bitfinex-derivatives","SOLF0:USTF0",1744140220862,0.06325111,105.05,105.02,0.06684898]
["bitfinex-derivatives","SOLF0:USTF0",1744140221062,44.16,105.04,105.02,0.06684898]
["bitfinex-derivatives","SOLF0:USTF0",1744140221262,48.2167,105.04,105.02,0.06684898]
["bitfinex-derivatives","SOLF0:USTF0",1744140221471,9.5294,105.03,105.02,0.06684898]
["bitfinex-derivatives","SOLF0:USTF0",1744140221769,48.2167,105.04,104.96,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744140221971,9.53,105.03,104.99,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744140222172,48.2167,105.04,104.96,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744140222573,9.5309,105.02,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744140222767,0.06496673,105.01,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744140223464,0.06496673,105.01,104.96,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744140223869,0.06496673,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140224269,0.06496673,105.01,104.98,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140224671,0.06496673,105.01,104.98,79.49050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140224973,3.9691,105.05,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140225177,582.49050566,105.1,104.98,79.49050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140225475,4.0849,105.08,105.0,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140225868,4.0849,105.08,105.01,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744140226064,0.06088985,105.05,105.03,0.06496673]
["bitfinex-derivatives","SOLF0:USTF0",1744140228573,0.06088985,105.05,105.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744140229680,9.58888985,105.05,105.03,0.06496673]
["bitfinex-derivatives","SOLF0:USTF0",1744140229870,0.06088985,105.05,105.03,0.06496673]
["bitfinex-derivatives","SOLF0:USTF0",1744140230271,0.06088985,105.05,105.04,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744140231575,9.5252,105.08,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744140231885,44.16,105.1,105.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744140232086,44.16,105.1,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744140232385,44.16,105.1,105.03,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744140232683,9.5267,105.06,105.05,0.06046455]
["bitfinex-derivatives","SOLF0:USTF0",1744140232887,44.16,105.07,104.99,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744140233090,48.0866,105.07,104.99,13.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744140233272,48.0866,105.07,104.99,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744140233474,48.0866,105.07,104.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140233781,9.531,105.02,104.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744140233974,9.531,105.02,105.01,0.06539203]
["bitfinex-derivatives","SOLF0:USTF0",1744140235580,0.06539839,105.03,104.95,39.40990566]
["bitfinex-derivatives","SOLF0:USTF0",1744140235781,44.16,105.04,104.95,39.40990566]
["bitfinex-derivatives","SOLF0:USTF0",1744140235973,9.5295,105.03,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140236179,3.9443,105.05,104.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140236485,0.06656006,105.03,105.02,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744140236686,0.06656006,105.03,104.98,47.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744140237183,0.06656006,105.03,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744140237587,9.59616006,105.03,105.0,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744140237881,0.06656006,105.03,104.98,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140238575,0.06656006,105.03,104.98,79.49050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140238776,0.06656006,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744140239590,4.2391,105.09,105.05,9.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744140239982,4.2391,105.09,105.04,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140240291,547.18,105.13,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744140240485,9.5236,105.1,105.04,79.49050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140240689,4.0138,105.12,105.04,79.49050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140240990,4.0138,105.12,105.09,0.06081728]
["bitfinex-derivatives","SOLF0:USTF0",1744140241386,4.08293558,105.12,105.09,0.06081728]
["bitfinex-derivatives","SOLF0:USTF0",1744140241592,9.5231,105.1,105.09,0.06081728]
["bitfinex-derivatives","SOLF0:USTF0",1744140242494,9.5257,105.08,105.05,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744140242896,4.0138,105.12,105.04,79.49050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140243089,9.5226,105.11,105.06,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140243286,4.0138,105.12,105.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140243589,17.6543,105.14,105.08,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140243785,0.06331199,105.11,105.08,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140243988,0.06331199,105.11,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744140244189,0.06331199,105.11,105.1,53.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744140244493,44.14,105.16,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744140244796,9.518,105.16,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744140244990,4.0073,105.17,105.1,79.47050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140245294,9.519,105.15,105.12,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744140245496,4.0073,105.17,105.1,79.47050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140245788,0.06440938,105.15,105.12,9.58267482]
["bitfinex-derivatives","SOLF0:USTF0",1744140245990,44.20440938,105.15,105.12,0.06197482]
["bitfinex-derivatives","SOLF0:USTF0",1744140246183,44.20440938,105.15,105.08,385.13750105]
["bitfinex-derivatives","SOLF0:USTF0",1744140246391,44.20440938,105.15,105.07,39.22860566]
["bitfinex-derivatives","SOLF0:USTF0",1744140246594,44.14,105.15,105.07,39.22860566]
["bitfinex-derivatives","SOLF0:USTF0",1744140246791,44.14,105.15,105.05,82.17160566]
["bitfinex-derivatives","SOLF0:USTF0",1744140246994,79.47050566,105.15,105.05,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140247390,0.07009894,105.11,105.05,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140247597,44.21009894,105.11,105.03,160.31525852]
["bitfinex-derivatives","SOLF0:USTF0",1744140247787,9.5255,105.08,105.04,9.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744140248095,0.06568374,105.07,105.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140248688,0.06568374,105.07,105.04,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744140248898,0.06568374,105.07,105.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140249086,9.59208374,105.07,105.03,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744140249293,0.06568374,105.07,105.03,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744140249598,0.06568374,105.07,105.04,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744140249783,0.06568374,105.07,105.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140251490,0.06568374,105.07,105.03,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744140251697,0.06568374,105.07,105.01,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140252003,9.59188374,105.07,105.02,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744140252194,0.06568374,105.07,105.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140252397,0.06568374,105.07,104.99,51.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744140252589,0.06568374,105.07,104.99,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744140252793,0.06102004,105.04,104.96,120.16807715]
["bitfinex-derivatives","SOLF0:USTF0",1744140253000,9.5308,105.02,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744140253304,0.07028033,105.01,104.96,124.25697715]
["bitfinex-derivatives","SOLF0:USTF0",1744140253499,0.07028033,105.01,104.97,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140254002,0.07028033,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140254205,0.07028033,105.01,104.97,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140254605,0.07028033,105.01,104.98,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744140254904,0.07028033,105.01,104.97,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140255491,0.07028033,105.01,104.98,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140255806,9.60158033,105.01,104.98,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744140256002,0.07028033,105.01,104.98,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140256306,0.07028033,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140256491,9.528,105.05,105.0,79.47050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140256895,9.528,105.05,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744140257103,3.9767,105.09,105.0,79.47050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140257104,9.5272,105.06,105.0,79.47050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140257305,3.9767,105.09,105.0,79.47050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140257502,9.5272,105.06,105.0,79.47050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140257695,0.06653264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140258113,9.5285,105.04,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140258500,0.06653264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140259314,9.5285,105.04,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140259609,0.06653264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140260202,9.59373264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140260398,0.06653264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140260821,9.5277,105.05,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140262304,0.06653264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140262305,9.5285,105.04,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140262507,0.06653264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140262907,9.5281,105.05,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140263106,0.06653264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140263413,9.59333264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140263611,0.06653264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140264209,9.59393264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140264398,0.06653264,105.06,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140264803,9.5277,105.05,105.03,0.07241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140265008,0.06653264,105.06,105.03,44.21241567]
["bitfinex-derivatives","SOLF0:USTF0",1744140265500,4.2579,105.1,105.04,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140265699,8.2654,105.13,105.06,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140266003,44.14,105.18,105.08,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140266311,44.14,105.18,105.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140266312,9.5235,105.1,105.07,53.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744140266712,9.5235,105.1,105.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140267009,9.5235,105.1,105.07,53.73335448]
["bitfinex-derivatives","SOLF0:USTF0",1744140267010,9.58475434,105.1,105.07,53.73335448]
["bitfinex-derivatives","SOLF0:USTF0",1744140267214,0.06125434,105.1,105.07,44.20795448]
["bitfinex-derivatives","SOLF0:USTF0",1744140267518,0.06125434,105.1,105.08,9.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744140267914,0.06125434,105.1,105.07,44.20795448]
["bitfinex-derivatives","SOLF0:USTF0",1744140269123,0.06125434,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744140269318,0.06125434,105.1,105.07,44.20795448]
["bitfinex-derivatives","SOLF0:USTF0",1744140271220,0.06125434,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744140273124,0.06125434,105.1,105.07,44.20795448]
["bitfinex-derivatives","SOLF0:USTF0",1744140273321,0.06125434,105.1,105.07,0.06795448]
["bitfinex-derivatives","SOLF0:USTF0",1744140273525,12.95775434,105.1,105.0,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744140273726,35.33050566,105.07,105.0,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744140273928,79.87050566,105.07,104.97,550.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744140274329,79.87050566,105.07,104.99,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744140274620,9.5299,105.03,104.98,157.79183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140274818,9.5299,105.03,105.02,0.06236771]
["bitfinex-derivatives","SOLF0:USTF0",1744140275022,9.5299,105.03,104.98,157.79183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140275232,9.5299,105.03,105.01,0.07311434]
["bitfinex-derivatives","SOLF0:USTF0",1744140275625,9.59863411,105.03,105.01,0.07311434]
["bitfinex-derivatives","SOLF0:USTF0",1744140276621,9.5303,105.02,105.01,0.07311434]
["bitfinex-derivatives","SOLF0:USTF0",1744140277937,7.12273411,105.03,104.97,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744140278230,42.38450566,105.03,104.93,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744140278431,42.38450566,105.03,104.9,385.13750105]
["bitfinex-derivatives","SOLF0:USTF0",1744140278432,35.33050566,104.99,104.9,385.13750105]
["bitfinex-derivatives","SOLF0:USTF0",1744140278633,79.89050566,104.99,104.89,2.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744140278939,9.59864992,104.95,104.91,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744140279235,0.06154992,104.95,104.89,38.24790566]
["bitfinex-derivatives","SOLF0:USTF0",1744140279439,0.06154992,104.95,104.92,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744140279627,44.56,105.02,104.93,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140279823,9.5318,105.01,104.97,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744140280133,44.56,105.02,104.95,79.91050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140280437,54.0905,105.02,104.98,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744140280836,0.06163439,105.01,104.99,0.06437402]
["bitfinex-derivatives","SOLF0:USTF0",1744140281339,9.59303439,105.01,104.99,0.06437402]
["bitfinex-derivatives","SOLF0:USTF0",1744140281741,0.06163439,105.01,104.99,0.06437402]
["bitfinex-derivatives","SOLF0:USTF0",1744140282126,0.06163439,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140282837,3.4441,105.06,105.03,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744140283226,12.9714,105.06,105.03,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744140283525,3.4441,105.06,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744140283729,3.4441,105.06,105.01,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744140283730,9.5296,105.03,105.01,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744140284240,9.5303,105.02,105.01,0.06978112]
["bitfinex-derivatives","SOLF0:USTF0",1744140284534,44.58,105.05,104.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744140284723,9.5336,104.99,104.95,502.98]
["bitfinex-derivatives","SOLF0:USTF0",1744140285137,44.58,105.02,104.94,55.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744140285339,3.5693,105.01,104.94,55.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744140285542,3.5693,105.01,104.94,45.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744140285943,0.07011599,104.99,104.96,0.05622729]
["bitfinex-derivatives","SOLF0:USTF0",1744140286129,48.1921,105.05,104.99,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744140286528,48.1921,105.05,104.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744140286736,0.06935243,105.03,104.98,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744140286939,9.5307,105.02,105.01,0.05622729]
["bitfinex-derivatives","SOLF0:USTF0",1744140287149,0.06935243,105.03,105.01,0.05622729]
["bitfinex-derivatives","SOLF0:USTF0",1744140287825,0.06935243,105.03,105.01,9.58672729]
["bitfinex-derivatives","SOLF0:USTF0",1744140288235,0.06935243,105.03,105.01,0.05622729]
["bitfinex-derivatives","SOLF0:USTF0",1744140288441,0.06935243,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744140288632,0.06935243,105.03,105.01,0.05622729]
["bitfinex-derivatives","SOLF0:USTF0",1744140289540,44.58,105.09,105.01,35.38673295]
["bitfinex-derivatives","SOLF0:USTF0",1744140289749,44.58,105.09,105.01,40.28940566]
["bitfinex-derivatives","SOLF0:USTF0",1744140290038,9.5267,105.06,105.03,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744140290542,44.58,105.09,105.0,429.71750105]
["bitfinex-derivatives","SOLF0:USTF0",1744140290743,0.06535916,105.06,105.03,0.06236034]
["bitfinex-derivatives","SOLF0:USTF0",1744140291040,9.5281,105.05,105.03,0.06236034]
["bitfinex-derivatives","SOLF0:USTF0",1744140291541,9.59235916,105.06,105.03,9.59156034]
["bitfinex-derivatives","SOLF0:USTF0",1744140291744,0.06535916,105.06,105.03,0.06236034]
["bitfinex-derivatives","SOLF0:USTF0",1744140293136,9.5281,105.05,105.03,0.06236034]
["bitfinex-derivatives","SOLF0:USTF0",1744140293946,9.5285,105.04,105.03,0.06236034]
["bitfinex-derivatives","SOLF0:USTF0",1744140294431,0.06535916,105.06,105.03,0.06236034]
["bitfinex-derivatives","SOLF0:USTF0",1744140295036,44.64535916,105.06,105.03,0.06236034]
["bitfinex-derivatives","SOLF0:USTF0",1744140295237,3.6289,105.05,105.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744140295933,7.2673,105.05,105.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744140296135,3.5899,105.04,105.0,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744140296443,0.06148523,105.04,105.01,9.59431938]
["bitfinex-derivatives","SOLF0:USTF0",1744140296647,0.06148523,105.04,105.01,0.06321938]
["bitfinex-derivatives","SOLF0:USTF0",1744140296948,0.06148523,105.04,105.01,9.59401938]
["bitfinex-derivatives","SOLF0:USTF0",1744140297946,0.06148523,105.04,105.01,0.06321938]
["bitfinex-derivatives","SOLF0:USTF0",1744140298541,0.06148523,105.04,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744140300045,0.06148523,105.04,105.02,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744140300254,0.06148523,105.04,105.01,0.06321938]
["bitfinex-derivatives","SOLF0:USTF0",1744140301553,0.06148523,105.04,104.96,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1744140301752,44.14,105.03,104.96,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140301952,3.3897,105.03,104.96,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140302152,9.5336,104.99,104.96,556.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744140302354,3.3809,105.02,104.96,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140302749,0.07304723,105.0,104.96,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140303351,44.21304723,105.0,104.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140303649,35.33050566,104.99,104.87,298.31689211]
["bitfinex-derivatives","SOLF0:USTF0",1744140303852,0.06811419,104.97,104.88,201.93183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140304042,44.14,104.97,104.88,201.93183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140304246,0.06144657,104.94,104.91,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744140304448,0.06144657,104.94,104.88,201.93183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140304949,0.06144657,104.94,104.89,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140305454,0.06144657,104.94,104.92,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1744140305644,0.06144657,104.94,104.91,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140306055,44.14,105.0,104.91,79.47050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140306553,44.14,105.0,104.96,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744140306748,44.14,105.0,104.94,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140307055,9.532,105.01,104.95,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140307356,0.06622856,104.98,104.96,0.06144657]
["bitfinex-derivatives","SOLF0:USTF0",1744140307555,0.06622856,104.98,104.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140308254,3.3809,105.02,104.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140309151,9.5326,105.0,104.97,53.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744140309350,0.07034579,105.01,104.98,0.06286593]
["bitfinex-derivatives","SOLF0:USTF0",1744140310658,9.533,104.99,104.98,0.06286593]
["bitfinex-derivatives","SOLF0:USTF0",1744140311654,9.536,104.96,104.94,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140311958,35.33050566,105.01,104.94,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140312256,3.3809,105.02,104.95,35.33050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140312452,3.3809,105.02,104.98,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744140312654,9.5288,105.04,104.97,79.49050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140312850,0.07170032,105.01,104.99,0.0648092]
["bitfinex-derivatives","SOLF0:USTF0",1744140313051,3.4779,105.06,104.97,79.49050566]
["bitfinex-derivatives","SOLF0:USTF0",1744140313352,3.4779,105.06,104.99,0.06199411]
["bitfinex-derivatives","SOLF0:USTF0",1744140313353,0.06696869,105.01,104.99,0.06199411]
["bitfinex-derivatives","SOLF0:USTF0",1744140313664,9.5298,105.03,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744140313960,0.07279081,105.01,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744140314155,9.5287,105.04,105.01,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744140314462,0.06208537,105.02,105.0,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140314857,0.06208537,105.02,105.0,0.0648092]
["bitfinex-derivatives","SOLF0:USTF0",1744140315563,9.59278537,105.02,105.0,0.0648092]
["bitfinex-derivatives","SOLF0:USTF0",1744140315762,0.06208537,105.02,105.0,0.0648092]
["bitfinex-derivatives","SOLF0:USTF0",1744140316161,9.5312,105.01,105.0,0.0648092]
["bitfinex-derivatives","SOLF0:USTF0",1744140316359,0.06208537,105.02,104.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140316555,0.06208537,105.02,104.94,57.33285574]
["bitfinex-derivatives","SOLF0:USTF0",1744140316556,44.16,105.01,104.94,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140316759,3.4649,105.0,104.94,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140317061,64.49295574,105.0,104.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140317259,64.49295574,105.0,104.89,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140317461,57.33285574,104.98,104.87,157.79183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140317764,57.33285574,104.94,104.87,157.79183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140317967,51.3201,104.93,104.87,157.79183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140318265,9.5407,104.91,104.87,167.33543187]
["bitfinex-derivatives","SOLF0:USTF0",1744140318566,0.06991698,104.91,104.87,215.12468761]
["bitfinex-derivatives","SOLF0:USTF0",1744140318755,0.06991698,104.91,104.87,220.04578761]
["bitfinex-derivatives","SOLF0:USTF0",1744140318955,0.06991698,104.91,104.87,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744140319363,0.06991698,104.91,104.89,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744140319865,0.06991698,104.91,104.88,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744140320767,0.06991698,104.91,104.89,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140321064,0.06991698,104.91,104.89,101.49285574]
["bitfinex-derivatives","SOLF0:USTF0",1744140321365,44.16,104.98,104.91,57.33285574]
["bitfinex-derivatives","SOLF0:USTF0",1744140321567,9.5353,104.97,104.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140322067,9.5354,104.97,104.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140322367,0.06033873,104.96,104.93,9.60665164]
["bitfinex-derivatives","SOLF0:USTF0",1744140322957,9.59613873,104.96,104.93,9.60665164]
["bitfinex-derivatives","SOLF0:USTF0",1744140323267,0.06033873,104.96,104.93,0.06865164]
["bitfinex-derivatives","SOLF0:USTF0",1744140323669,7.1637,105.01,104.93,57.40150738]
["bitfinex-derivatives","SOLF0:USTF0",1744140323862,7.1637,105.01,104.95,57.33285574]
["bitfinex-derivatives","SOLF0:USTF0",1744140324063,9.5332,104.99,104.95,101.51285574]
["bitfinex-derivatives","SOLF0:USTF0",1744140324268,9.5332,104.99,104.96,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744140324460,9.5342,104.98,104.95,101.51285574]
["bitfinex-derivatives","SOLF0:USTF0",1744140324661,9.5342,104.98,104.95,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744140324960,0.06603159,104.98,104.95,0.0720982]
["bitfinex-derivatives","SOLF0:USTF0",1744140325571,9.5356,104.97,104.95,0.0720982]
["bitfinex-derivatives","SOLF0:USTF0",1744140326672,9.60043159,104.98,104.95,0.0720982]
["bitfinex-derivatives","SOLF0:USTF0",1744140326972,0.06603159,104.98,104.95,0.0720982]
["bitfinex-derivatives","SOLF0:USTF0",1744140327171,9.5358,104.96,104.95,0.0720982]
["bitfinex-derivatives","SOLF0:USTF0",1744140327375,0.06603159,104.98,104.95,0.0720982]
["bitfinex-derivatives","SOLF0:USTF0",1744140328755,9.5358,104.96,104.95,0.0720982]
["bitfinex-derivatives","SOLF0:USTF0",1744140328956,47.766,104.97,104.89,989.93035679]
["bitfinex-derivatives","SOLF0:USTF0",1744140329165,47.766,104.97,104.89,604.79285574]
["bitfinex-derivatives","SOLF0:USTF0",1744140329371,9.5377,104.94,104.89,604.79285574]
["bitfinex-derivatives","SOLF0:USTF0",1744140330061,0.0633172,104.93,104.91,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744140330474,0.0633172,104.93,104.91,0.05815751]
["bitfinex-derivatives","SOLF0:USTF0",1744140332276,0.0633172,104.93,104.91,9.59805751]
["bitfinex-derivatives","SOLF0:USTF0",1744140332469,0.0633172,104.93,104.91,0.05815751]
["bitfinex-derivatives","SOLF0:USTF0",1744140333382,547.5,105.0,104.91,57.39101325]
["bitfinex-derivatives","SOLF0:USTF0",1744140333678,44.16,105.0,104.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140333875,44.16,105.0,104.94,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744140334089,44.16,105.0,104.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140334579,9.5358,104.96,104.95,0.07024191]
["bitfinex-derivatives","SOLF0:USTF0",1744140335271,0.06323558,104.97,104.95,0.07024191]
["bitfinex-derivatives","SOLF0:USTF0",1744140335673,0.06323558,104.97,104.89,486.63035679]
["bitfinex-derivatives","SOLF0:USTF0",1744140335977,44.16,105.0,104.91,57.33285574]
["bitfinex-derivatives","SOLF0:USTF0",1744140336191,44.16,105.0,104.95,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744140336372,44.16,105.0,104.92,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140336777,0.06804797,104.97,104.95,0.0512328]
["bitfinex-derivatives","SOLF0:USTF0",1744140337080,9.60324797,104.97,104.95,0.0512328]
["bitfinex-derivatives","SOLF0:USTF0",1744140337280,0.06804797,104.97,104.95,0.0512328]
["bitfinex-derivatives","SOLF0:USTF0",1744140338077,0.06804797,104.97,104.95,9.5872328]
["bitfinex-derivatives","SOLF0:USTF0",1744140338979,0.06804797,104.97,104.96,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744140339276,0.06804797,104.97,104.95,0.0512328]
["bitfinex-derivatives","SOLF0:USTF0",1744140339865,13.0137,105.01,104.96,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140340065,44.16,105.03,104.96,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140340583,9.5313,105.01,104.98,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744140340792,7.1872,105.04,104.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140340793,10.8139,105.04,104.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140341086,0.06049909,105.02,105.0,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744140341380,0.06049909,105.02,104.99,0.07317627]
["bitfinex-derivatives","SOLF0:USTF0",1744140342780,0.06049909,105.02,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744140343579,3.5819,105.08,105.04,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744140344089,9.5261,105.07,105.04,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744140344275,3.5819,105.08,105.05,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744140344589,38.85235463,105.12,105.03,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140344890,0.06184553,105.08,105.06,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744140345483,0.06184553,105.08,105.06,9.59449772]
["bitfinex-derivatives","SOLF0:USTF0",1744140345789,0.06184553,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744140347281,0.06184553,105.08,105.06,44.20809772]
["bitfinex-derivatives","SOLF0:USTF0",1744140347282,47.5734,105.13,105.06,44.20809772]
["bitfinex-derivatives","SOLF0:USTF0",1744140347479,9.5218,105.12,105.06,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140347772,3.6267,105.15,105.07,35.31595463]
["bitfinex-derivatives","SOLF0:USTF0",1744140348082,35.31595463,105.22,105.07,420.45345568]
["bitfinex-derivatives","SOLF0:USTF0",1744140348284,44.14,105.21,105.13,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744140348485,0.06045655,105.16,105.13,9.58341091]
["bitfinex-derivatives","SOLF0:USTF0",1744140348784,103.3521631,105.23,105.13,385.13750105]
["bitfinex-derivatives","SOLF0:USTF0",1744140348979,110.6155631,105.23,105.13,420.51917945]
["bitfinex-derivatives","SOLF0:USTF0",1744140349177,190.05151773,105.23,105.13,385.13750105]
["bitfinex-derivatives","SOLF0:USTF0",1744140349378,190.05151773,105.23,105.13,394.65740105]
["bitfinex-derivatives","SOLF0:USTF0",1744140349586,86.69935463,105.23,105.13,394.65740105]
["bitfinex-derivatives","SOLF0:USTF0",1744140350087,0.0620348,105.19,105.17,0.0642027]
["bitfinex-derivatives","SOLF0:USTF0",1744140350583,9.5158,105.18,105.17,0.0642027]
["bitfinex-derivatives","SOLF0:USTF0",1744140350892,0.0620348,105.19,105.17,0.0642027]
["bitfinex-derivatives","SOLF0:USTF0",1744140351893,9.5158,105.18,105.17,0.0642027]
["bitfinex-derivatives","SOLF0:USTF0",1744140352385,0.0620348,105.19,105.17,0.0642027]
["bitfinex-derivatives","SOLF0:USTF0",1744140352593,0.0620348,105.19,105.13,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744140352778,0.0620348,105.19,105.11,57.18791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140352981,44.1620348,105.19,105.08,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744140353185,60.76581628,105.18,105.08,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744140353798,0.06523172,105.14,105.12,0.06301739]
["bitfinex-derivatives","SOLF0:USTF0",1744140354084,9.5204,105.13,105.12,0.06301739]
["bitfinex-derivatives","SOLF0:USTF0",1744140354491,0.06523172,105.14,105.06,604.42791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140354691,3.79393172,105.14,105.06,604.42791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140354992,3.7287,105.14,105.06,604.42791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140355291,9.5208,105.13,105.09,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744140355491,9.5208,105.13,105.09,53.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744140355691,0.06315912,105.12,105.1,0.06540055]
["bitfinex-derivatives","SOLF0:USTF0",1744140358888,9.5234,105.1,105.04,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140359395,9.5249,105.08,105.04,53.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744140359599,44.06,105.12,105.04,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140359893,13.4241,105.11,105.04,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140360101,0.0702299,105.09,105.07,0.06172831]
["bitfinex-derivatives","SOLF0:USTF0",1744140360292,0.0702299,105.09,105.07,44.12172831]
["bitfinex-derivatives","SOLF0:USTF0",1744140360897,0.0702299,105.09,105.07,53.64742831]
["bitfinex-derivatives","SOLF0:USTF0",1744140361099,0.0702299,105.09,105.07,0.06172831]
["bitfinex-derivatives","SOLF0:USTF0",1744140361400,0.0702299,105.09,105.07,9.58672831]
["bitfinex-derivatives","SOLF0:USTF0",1744140361602,3.7287,105.14,105.07,44.12172831]
["bitfinex-derivatives","SOLF0:USTF0",1744140361785,3.7287,105.14,105.08,57.18791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140361990,3.7287,105.14,105.07,44.12172831]
["bitfinex-derivatives","SOLF0:USTF0",1744140361991,44.06,105.21,105.1,57.18791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140362199,3.8587,105.19,105.11,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140362787,0.06401878,105.16,105.14,0.07327739]
["bitfinex-derivatives","SOLF0:USTF0",1744140362996,9.5185,105.15,105.14,0.07327739]
["bitfinex-derivatives","SOLF0:USTF0",1744140363194,0.06401878,105.16,105.05,434.95910105]
["bitfinex-derivatives","SOLF0:USTF0",1744140363494,44.06,105.15,105.07,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744140363695,44.06,105.15,105.05,107.00951628]
["bitfinex-derivatives","SOLF0:USTF0",1744140364084,60.89671628,105.14,105.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140364288,0.07173137,105.11,105.09,0.06586311]
["bitfinex-derivatives","SOLF0:USTF0",1744140364490,9.59463137,105.11,105.09,0.06586311]
["bitfinex-derivatives","SOLF0:USTF0",1744140364692,0.07173137,105.11,105.09,0.06586311]
["bitfinex-derivatives","SOLF0:USTF0",1744140364995,0.07173137,105.11,105.09,9.58946311]
["bitfinex-derivatives","SOLF0:USTF0",1744140365398,0.07173137,105.11,105.09,44.12586311]
["bitfinex-derivatives","SOLF0:USTF0",1744140366288,0.07173137,105.11,105.09,53.64946311]
["bitfinex-derivatives","SOLF0:USTF0",1744140366593,0.07173137,105.11,105.09,44.12586311]
["bitfinex-derivatives","SOLF0:USTF0",1744140366798,0.07173137,105.11,105.09,53.64936311]
["bitfinex-derivatives","SOLF0:USTF0",1744140366998,0.07173137,105.11,105.09,44.12586311]
["bitfinex-derivatives","SOLF0:USTF0",1744140368086,101.24791628,105.19,105.09,101.31377939]
["bitfinex-derivatives","SOLF0:USTF0",1744140368087,9.5189,105.15,105.09,101.31377939]
["bitfinex-derivatives","SOLF0:USTF0",1744140368299,44.06,105.22,105.13,57.18791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140368493,9.5135,105.21,105.15,57.18791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140368691,11.0396,105.22,105.15,57.18791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140368989,11.0396,105.22,105.14,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140369189,44.06,105.21,105.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140369399,0.07217121,105.19,105.17,0.06101473]
["bitfinex-derivatives","SOLF0:USTF0",1744140369594,9.518,105.16,105.12,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744140369995,57.18791628,105.17,105.06,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744140370195,7.5112,105.15,105.05,101.22791628]
["bitfinex-derivatives","SOLF0:USTF0",1744140370593,9.5235,105.1,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744140370903,0.06867516,105.11,105.09,0.06938785]
["bitfinex-derivatives","SOLF0:USTF0",1744140371105,9.59127516,105.11,105.09,0.06938785]
["bitfinex-derivatives","SOLF0:USTF0",1744140371294,9.5226,105.11,105.07,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744140371491,0.06027732,105.11,105.09,0.06362225]
["bitfinex-derivatives","SOLF0:USTF0",1744140372295,9.5231,105.1,105.09,0.06362225]
["bitfinex-derivatives","SOLF0:USTF0",1744140372707,0.06027732,105.11,105.09,0.06362225]
["bitfinex-derivatives","SOLF0:USTF0",1744140372899,9.58287732,105.11,105.09,0.06362225]
["bitfinex-derivatives","SOLF0:USTF0",1744140373211,0.06027732,105.11,105.09,0.06362225]
["bitfinex-derivatives","SOLF0:USTF0",1744140374012,0.06027732,105.11,105.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140374708,3.7998,105.15,105.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140375511,9.5218,105.12,105.1,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140375713,0.06345671,105.14,105.11,0.0610015]
["bitfinex-derivatives","SOLF0:USTF0",1744140376211,9.5213,105.12,105.11,0.0610015]
["bitfinex-derivatives","SOLF0:USTF0",1744140376710,9.5211,105.13,105.11,0.0610015]
["bitfinex-derivatives","SOLF0:USTF0",1744140377109,0.06345671,105.14,105.11,0.0610015]
["bitfinex-derivatives","SOLF0:USTF0",1744140377299,0.06345671,105.14,105.11,44.1010015]
["bitfinex-derivatives","SOLF0:USTF0",1744140377699,0.06345671,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744140377900,9.5171,105.17,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744140378206,7.4075,105.18,105.14,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744140378508,9.5173,105.17,105.14,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744140378903,7.4075,105.18,105.14,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744140379104,0.06482963,105.17,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140379510,9.5185,105.15,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140379894,0.06482963,105.17,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140380614,9.58192963,105.17,105.14,9.5912757]
["bitfinex-derivatives","SOLF0:USTF0",1744140380912,9.58192963,105.17,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140380913,0.06482963,105.17,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140381220,9.5185,105.15,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140381813,0.06482963,105.17,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140382315,9.5185,105.15,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140383018,9.5179,105.16,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140383204,0.06482963,105.17,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140384712,0.06482963,105.17,105.14,9.5906757]
["bitfinex-derivatives","SOLF0:USTF0",1744140384910,0.06482963,105.17,105.14,53.6306757]
["bitfinex-derivatives","SOLF0:USTF0",1744140385114,0.06482963,105.17,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140385613,9.5185,105.15,105.14,0.0718757]
["bitfinex-derivatives","SOLF0:USTF0",1744140386301,3.9055,105.16,105.08,49.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744140386503,44.04,105.15,105.08,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744140386707,9.5236,105.1,105.08,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744140387112,47.5811,105.15,105.05,81.24421185]
["bitfinex-derivatives","SOLF0:USTF0",1744140387411,0.06729966,105.1,105.08,0.06934016]
["bitfinex-derivatives","SOLF0:USTF0",1744140387615,47.5811,105.15,105.05,46.73181185]
["bitfinex-derivatives","SOLF0:USTF0",1744140387818,9.5274,105.06,105.02,713.80173187]
["bitfinex-derivatives","SOLF0:USTF0",1744140388011,0.06247595,105.1,105.08,0.07113626]
["bitfinex-derivatives","SOLF0:USTF0",1744140388311,3.8358,105.11,105.02,704.27183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140388519,22.8806,105.11,105.02,201.83183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140388722,22.8806,105.11,105.0,41.05431185]
["bitfinex-derivatives","SOLF0:USTF0",1744140388723,35.22251185,105.1,105.0,41.05431185]
["bitfinex-derivatives","SOLF0:USTF0",1744140388908,44.86,105.09,105.0,41.05431185]
["bitfinex-derivatives","SOLF0:USTF0",1744140389218,48.3758,105.09,105.0,41.05431185]
["bitfinex-derivatives","SOLF0:USTF0",1744140389414,0.06605378,105.06,105.03,0.0639282]
["bitfinex-derivatives","SOLF0:USTF0",1744140389606,9.5287,105.04,105.03,0.0639282]
["bitfinex-derivatives","SOLF0:USTF0",1744140390620,9.5316,105.01,104.99,157.79183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140391006,3.6023,105.05,104.99,157.79183187]
["bitfinex-derivatives","SOLF0:USTF0",1744140391210,3.6023,105.05,104.98,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744140391518,3.6023,105.05,105.0,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744140391922,0.06479103,105.04,105.01,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1744140392105,9.5295,105.03,105.01,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1744140392310,0.06479103,105.04,105.01,0.03392432]
["bitfinex-derivatives","SOLF0:USTF0",1744140396016,0.06479103,105.04,104.95,83.72901185]
["bitfinex-derivatives","SOLF0:USTF0",1744140396017,44.88,105.03,104.95,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744140396224,38.94141185,105.02,104.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140396918,9.5371,104.95,104.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140397117,9.5371,104.95,104.91,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744140397424,0.06804515,104.94,104.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140397623,3.7189,105.02,104.92,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140397823,3.593,105.01,104.92,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140398122,3.593,105.01,104.93,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744140398620,57.87801185,105.01,104.91,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140398820,0.0705043,104.98,104.96,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744140399020,44.9705043,104.98,104.96,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744140399321,9.5349,104.97,104.96,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744140401226,13.3226,104.97,104.96,4.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744140402028,39.01021185,104.97,104.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1744140402224,7.4468,104.96,104.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1744140402528,44.9,104.95,104.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1744140402926,9.54,104.92,104.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1744140403127,0.06473197,104.93,104.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1744140403528,9.54,104.92,104.89,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1744140403829,0.06473197,104.93,104.87,54.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744140404327,0.06850388,104.91,104.86,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744140404828,0.06850388,104.91,104.85,6.9376357]
["bitfinex-derivatives","SOLF0:USTF0",1744140404829,9.5434,104.88,104.85,6.9376357]
["bitfinex-derivatives","SOLF0:USTF0",1744140405026,44.92,104.92,104.85,4.5930357]
["bitfinex-derivatives","SOLF0:USTF0",1744140405229,0.06065735,104.88,104.85,4.5930357]
["bitfinex-derivatives","SOLF0:USTF0",1744140405528,0.06065735,104.88,104.85,14.1384357]
["bitfinex-derivatives","SOLF0:USTF0",1744140406131,0.06065735,104.88,104.85,4.5930357]
["bitfinex-derivatives","SOLF0:USTF0",1744140406629,0.06065735,104.88,104.86,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744140406832,44.92,104.95,104.86,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744140407026,44.92,104.95,104.86,46.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744140407733,44.92,104.95,104.88,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744140408035,0.06422157,104.92,104.89,0.06635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140408228,9.5412,104.9,104.89,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744140408621,9.5412,104.9,104.89,0.06635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140409032,9.5408,104.91,104.89,0.06635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140409632,9.5412,104.9,104.89,0.06635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140410634,0.06422157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140410829,0.06422157,104.92,104.9,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744140412035,9.60402157,104.92,104.9,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744140412236,0.06422157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140412626,9.5407,104.91,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140413026,0.06422157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140413326,9.60402157,104.92,104.89,54.54815372]
["bitfinex-derivatives","SOLF0:USTF0",1744140413638,0.06422157,104.92,104.9,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744140414736,9.60402157,104.92,104.89,54.54795372]
["bitfinex-derivatives","SOLF0:USTF0",1744140414925,0.06422157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140415331,9.5409,104.91,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140415729,0.06422157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140416438,0.06422157,104.92,104.9,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744140417037,0.06422157,104.92,104.91,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744140418231,0.06422157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140418840,0.06422157,104.92,104.9,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744140419142,0.06422157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140419335,0.06422157,104.92,104.9,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744140419942,0.06422157,104.92,104.91,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744140420330,0.06422157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140420732,9.60382157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140421347,0.06422157,104.92,104.89,45.00635372]
["bitfinex-derivatives","SOLF0:USTF0",1744140421844,0.06422157,104.92,104.89,80.22886557]
["bitfinex-derivatives","SOLF0:USTF0",1744140422140,3.7877,104.97,104.91,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140422327,51.5034,105.01,104.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140422533,55.1848,105.01,104.93,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140422740,55.1848,105.01,104.93,37.14231185]
["bitfinex-derivatives","SOLF0:USTF0",1744140422940,9.5326,105.0,104.95,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140423242,0.06337455,104.98,104.96,44.20464321]
["bitfinex-derivatives","SOLF0:USTF0",1744140423443,11.0788,105.04,104.96,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140423641,0.07021339,104.98,104.96,0.07179015]
["bitfinex-derivatives","SOLF0:USTF0",1744140423825,44.14,105.01,104.94,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744140424027,9.5356,104.97,104.96,0.07010896]
["bitfinex-derivatives","SOLF0:USTF0",1744140424838,9.5381,104.94,104.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140425045,3.6814,104.97,104.9,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744140425341,9.5391,104.93,104.89,582.86251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140425645,3.5897,104.96,104.89,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140425844,9.5398,104.92,104.89,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140426050,9.5398,104.92,104.91,0.06046633]
["bitfinex-derivatives","SOLF0:USTF0",1744140426462,9.5416,104.9,104.85,45.0873357]
["bitfinex-derivatives","SOLF0:USTF0",1744140426760,9.5416,104.9,104.85,48.7082357]
["bitfinex-derivatives","SOLF0:USTF0",1744140427277,9.5416,104.9,104.86,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744140427459,44.14,104.95,104.85,48.7082357]
["bitfinex-derivatives","SOLF0:USTF0",1744140427660,0.06220385,104.89,104.85,48.7082357]
["bitfinex-derivatives","SOLF0:USTF0",1744140428150,9.60440385,104.89,104.86,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744140428965,0.06220385,104.89,104.86,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140429961,0.06220385,104.89,104.88,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1744140430159,0.06220385,104.89,104.86,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140430665,9.5399,104.92,104.89,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744140430857,47.9906,104.95,104.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140431163,9.5407,104.91,104.88,53.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744140431466,9.5407,104.91,104.88,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140431859,0.06296443,104.91,104.88,44.20220385]
["bitfinex-derivatives","SOLF0:USTF0",1744140432362,0.06296443,104.91,104.89,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744140432665,0.06296443,104.91,104.88,79.4247157]
["bitfinex-derivatives","SOLF0:USTF0",1744140433562,44.14,104.95,104.88,79.4247157]
["bitfinex-derivatives","SOLF0:USTF0",1744140433768,44.14,104.95,104.88,79.36251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140434364,3.5897,104.96,104.88,79.36251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140434365,9.5384,104.94,104.91,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744140434568,0.06916094,104.93,104.91,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140435065,0.06916094,104.93,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140436066,9.60806094,104.93,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140436466,0.06916094,104.93,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140436766,0.06916094,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744140437654,0.06916094,104.93,104.91,44.21274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140438270,9.60826094,104.93,104.91,53.75264405]
["bitfinex-derivatives","SOLF0:USTF0",1744140438570,0.06916094,104.93,104.91,44.21274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140439467,0.06916094,104.93,104.91,53.75254405]
["bitfinex-derivatives","SOLF0:USTF0",1744140440167,0.06916094,104.93,104.91,44.21274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140440769,9.5394,104.92,104.91,44.21274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140440973,9.5394,104.92,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140443575,0.06916094,104.93,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140444075,0.06916094,104.93,104.91,9.61274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140444670,0.06916094,104.93,104.92,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744140445977,0.06916094,104.93,104.91,44.21274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140446277,0.06916094,104.93,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140446571,9.5394,104.92,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140447060,9.60826094,104.93,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140447263,0.06916094,104.93,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140447477,9.60816094,104.93,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140447677,0.06916094,104.93,104.91,0.07274405]
["bitfinex-derivatives","SOLF0:USTF0",1744140447879,0.06916094,104.93,104.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140448177,9.537,104.95,104.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140448774,9.5376,104.94,104.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140449075,3.6814,104.97,104.92,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140449473,0.06898688,104.96,104.93,0.06870187]
["bitfinex-derivatives","SOLF0:USTF0",1744140449773,0.06898688,104.96,104.94,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140449973,0.06898688,104.96,104.95,53.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744140450174,9.5334,104.99,104.95,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140450472,51.5794,105.02,104.92,79.34251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140450976,51.5794,105.02,104.94,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140451177,9.5334,104.99,104.96,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744140451375,9.6023628,104.99,104.97,0.069566]
["bitfinex-derivatives","SOLF0:USTF0",1744140452075,9.6023628,104.99,104.97,9.604266]
["bitfinex-derivatives","SOLF0:USTF0",1744140452471,0.0689628,104.99,104.97,0.069566]
["bitfinex-derivatives","SOLF0:USTF0",1744140452666,0.0689628,104.99,104.98,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1744140453071,0.0689628,104.99,104.97,9.603866]
["bitfinex-derivatives","SOLF0:USTF0",1744140453273,0.0689628,104.99,104.97,0.069566]
["bitfinex-derivatives","SOLF0:USTF0",1744140453579,0.0689628,104.99,104.97,9.603766]
["bitfinex-derivatives","SOLF0:USTF0",1744140453877,0.0689628,104.99,104.97,0.069566]
["bitfinex-derivatives","SOLF0:USTF0",1744140454075,3.8232,105.02,104.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140454265,3.522,105.03,104.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140455068,7.5781,105.05,104.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140455268,0.06682014,105.02,104.99,35.29225416]
["bitfinex-derivatives","SOLF0:USTF0",1744140456071,3.8114,105.07,105.01,35.22251185]
["bitfinex-derivatives","SOLF0:USTF0",1744140456270,3.8114,105.07,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744140456585,3.8114,105.07,105.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744140456881,9.5282,105.05,105.02,53.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744140457275,9.5292,105.04,105.02,44.18669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140457472,0.07241177,105.05,105.02,44.18669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140458984,9.60041177,105.05,105.02,44.18669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140459990,0.07241177,105.05,105.02,0.06669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140460588,9.60061177,105.05,105.02,0.06669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140461387,0.07241177,105.05,105.02,0.06669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140461779,9.5291,105.04,105.02,0.06669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140461971,0.07241177,105.05,105.02,0.06669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140462173,0.07241177,105.05,105.02,9.59659455]
["bitfinex-derivatives","SOLF0:USTF0",1744140462788,9.60011177,105.05,105.02,9.59659455]
["bitfinex-derivatives","SOLF0:USTF0",1744140463087,9.60011177,105.05,105.02,0.06669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140463690,9.5288,105.04,105.02,0.06669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140465192,9.60051177,105.05,105.02,9.59699455]
["bitfinex-derivatives","SOLF0:USTF0",1744140465391,0.07241177,105.05,105.02,53.69699455]
["bitfinex-derivatives","SOLF0:USTF0",1744140465593,0.07241177,105.05,105.02,44.16669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140465891,9.529,105.04,105.02,44.16669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140468593,9.5294,105.03,105.02,0.06669455]
["bitfinex-derivatives","SOLF0:USTF0",1744140468788,0.07241177,105.05,104.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140468994,3.605,105.04,104.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140469195,13.1339,105.04,105.01,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744140469493,3.605,105.04,105.0,22.04668445]
["bitfinex-derivatives","SOLF0:USTF0",1744140469699,13.1336,105.04,105.01,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744140469903,44.08,105.06,105.0,22.04668445]
["bitfinex-derivatives","SOLF0:USTF0",1744140470089,0.06219448,105.04,105.01,0.0711944]
["bitfinex-derivatives","SOLF0:USTF0",1744140470401,9.59129448,105.04,105.01,9.6018944]
["bitfinex-derivatives","SOLF0:USTF0",1744140470596,0.06219448,105.04,105.01,0.0711944]
["bitfinex-derivatives","SOLF0:USTF0",1744140471196,9.59109448,105.04,105.01,9.6018944]
["bitfinex-derivatives","SOLF0:USTF0",1744140471499,0.06219448,105.04,105.01,0.0711944]
["bitfinex-derivatives","SOLF0:USTF0",1744140471686,9.5303,105.02,105.01,0.0711944]
["bitfinex-derivatives","SOLF0:USTF0",1744140472399,9.5317,105.01,104.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140472991,9.5292,105.04,104.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140473188,3.5903,105.06,105.0,22.04668445]
["bitfinex-derivatives","SOLF0:USTF0",1744140473393,3.5903,105.06,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744140473593,0.0657691,105.04,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744140474194,0.0657691,105.04,105.02,66.19456711]
["bitfinex-derivatives","SOLF0:USTF0",1744140474195,0.0657691,105.04,105.02,75.72436711]
["bitfinex-derivatives","SOLF0:USTF0",1744140474500,0.0657691,105.04,105.02,66.19456711]
["bitfinex-derivatives","SOLF0:USTF0",1744140474705,0.0657691,105.04,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744140475694,0.0657691,105.04,105.02,0.06788266]
["bitfinex-derivatives","SOLF0:USTF0",1744140476202,9.5294,105.03,105.02,0.06788266]
["bitfinex-derivatives","SOLF0:USTF0",1744140476901,9.5947691,105.04,105.02,0.06788266]
["bitfinex-derivatives","SOLF0:USTF0",1744140477104,0.0657691,105.04,105.02,0.06788266]
["bitfinex-derivatives","SOLF0:USTF0",1744140477589,0.0657691,105.04,104.97,79.3664456]
["bitfinex-derivatives","SOLF0:USTF0",1744140477793,44.08,105.04,104.97,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140478001,3.6387,105.03,104.97,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140478198,9.5309,105.02,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744140478503,3.6387,105.03,104.97,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140478702,9.5318,105.01,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744140478895,9.59886086,105.01,104.99,0.06535833]
["bitfinex-derivatives","SOLF0:USTF0",1744140479300,9.59886086,105.01,104.99,9.59835833]
["bitfinex-derivatives","SOLF0:USTF0",1744140479503,0.06706086,105.01,104.99,0.06535833]
["bitfinex-derivatives","SOLF0:USTF0",1744140479906,9.5321,105.0,104.99,0.06535833]
["bitfinex-derivatives","SOLF0:USTF0",1744140480294,0.06706086,105.01,104.99,0.06535833]
["bitfinex-derivatives","SOLF0:USTF0",1744140481605,9.5321,105.0,104.99,0.06535833]
["bitfinex-derivatives","SOLF0:USTF0",1744140482103,9.5354,104.97,104.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140482307,44.12706086,105.01,104.94,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140482515,44.06,105.01,104.95,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744140482800,3.6529,105.0,104.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140483105,3.6529,105.0,104.92,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744140483297,9.5361,104.96,104.94,0.06405988]
["bitfinex-derivatives","SOLF0:USTF0",1744140483491,0.06272767,104.97,104.94,0.06405988]
["bitfinex-derivatives","SOLF0:USTF0",1744140483697,3.96742767,104.97,104.94,0.06405988]
["bitfinex-derivatives","SOLF0:USTF0",1744140483902,9.5367,104.95,104.94,0.06405988]
["bitfinex-derivatives","SOLF0:USTF0",1744140484292,3.96742767,104.97,104.88,582.3464456]
["bitfinex-derivatives","SOLF0:USTF0",1744140484499,9.5393,104.93,104.88,582.3464456]
["bitfinex-derivatives","SOLF0:USTF0",1744140484698,3.8014,104.94,104.88,79.3464456]
["bitfinex-derivatives","SOLF0:USTF0",1744140484906,3.8014,104.94,104.88,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744140485307,9.5407,104.91,104.9,0.06390922]
["bitfinex-derivatives","SOLF0:USTF0",1744140485709,0.06206851,104.92,104.9,0.06390922]
["bitfinex-derivatives","SOLF0:USTF0",1744140486009,9.5403,104.91,104.9,0.06390922]
["bitfinex-derivatives","SOLF0:USTF0",1744140486818,9.5424,104.89,104.85,45.0273357]
["bitfinex-derivatives","SOLF0:USTF0",1744140487307,3.8987,104.91,104.85,45.0273357]
["bitfinex-derivatives","SOLF0:USTF0",1744140487507,7.7001,104.94,104.86,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140487708,9.539,104.93,104.9,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744140487909,0.06124871,104.91,104.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140488307,0.06124871,104.91,104.89,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744140489108,0.06124871,104.91,104.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140489309,0.06124871,104.91,104.88,79.3664456]
["bitfinex-derivatives","SOLF0:USTF0",1744140490512,47.791,104.98,104.9,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140490714,47.791,104.98,104.91,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140491012,9.5382,104.94,104.91,53.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744140491611,9.60794295,104.94,104.91,53.68114871]
["bitfinex-derivatives","SOLF0:USTF0",1744140491811,9.5387,104.93,104.91,53.68114871]
["bitfinex-derivatives","SOLF0:USTF0",1744140492006,0.06974295,104.94,104.91,53.68114871]
["bitfinex-derivatives","SOLF0:USTF0",1744140492407,9.60774295,104.94,104.91,53.68114871]
["bitfinex-derivatives","SOLF0:USTF0",1744140492602,9.60774295,104.94,104.92,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744140492803,9.60774295,104.94,104.91,44.14124871]
["bitfinex-derivatives","SOLF0:USTF0",1744140492804,0.06974295,104.94,104.91,44.14124871]
["bitfinex-derivatives","SOLF0:USTF0",1744140493003,9.60784295,104.94,104.91,44.14124871]
["bitfinex-derivatives","SOLF0:USTF0",1744140493203,9.60784295,104.94,104.91,53.68114871]
["bitfinex-derivatives","SOLF0:USTF0",1744140493414,9.60784295,104.94,104.91,44.14124871]
["bitfinex-derivatives","SOLF0:USTF0",1744140494013,9.60784295,104.94,104.91,53.68104871]
["bitfinex-derivatives","SOLF0:USTF0",1744140494216,0.06974295,104.94,104.91,44.14124871]
["bitfinex-derivatives","SOLF0:USTF0",1744140495109,0.06974295,104.94,104.91,53.68104871]
["bitfinex-derivatives","SOLF0:USTF0",1744140495314,9.60764295,104.94,104.91,53.68104871]
["bitfinex-derivatives","SOLF0:USTF0",1744140495616,9.60764295,104.94,104.91,44.14124871]
["bitfinex-derivatives","SOLF0:USTF0",1744140495915,9.60764295,104.94,104.92,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1744140497616,9.60764295,104.94,104.91,53.68104871]
["bitfinex-derivatives","SOLF0:USTF0",1744140498112,0.06974295,104.94,104.91,0.06124871]
["bitfinex-derivatives","SOLF0:USTF0",1744140498315,9.5394,104.92,104.91,0.06124871]
["bitfinex-derivatives","SOLF0:USTF0",1744140498514,0.06974295,104.94,104.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140498715,3.8512,104.93,104.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140498915,3.784,104.92,104.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140499419,9.541,104.91,104.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140499720,9.60757631,104.91,104.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140500413,9.60757631,104.91,104.88,53.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744140500715,0.06657631,104.91,104.88,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140500915,0.06657631,104.91,104.9,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744140501820,7.6352,104.96,104.92,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744140502020,9.5369,104.95,104.92,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744140502222,7.6352,104.96,104.9,79.3864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140502518,7.6352,104.96,104.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744140502714,9.5371,104.95,104.93,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744140502922,44.1,105.02,104.94,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140503124,3.8159,105.01,104.96,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744140503319,9.5343,104.98,104.96,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744140503708,7.7258,105.01,104.94,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140503911,9.5335,104.99,104.94,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140504118,9.5335,104.99,104.96,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744140504319,0.06687313,104.98,104.96,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744140505119,0.06687313,104.98,104.97,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744140505326,0.06687313,104.98,104.95,0.06277879]
["bitfinex-derivatives","SOLF0:USTF0",1744140505327,3.6999,105.04,104.96,79.3664456]
["bitfinex-derivatives","SOLF0:USTF0",1744140505624,11.3151,105.07,104.99,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140505922,11.3151,105.07,104.99,79.3664456]
["bitfinex-derivatives","SOLF0:USTF0",1744140506510,9.60008554,105.04,105.02,0.06635707]
["bitfinex-derivatives","SOLF0:USTF0",1744140507819,9.5294,105.03,105.02,0.06635707]
["bitfinex-derivatives","SOLF0:USTF0",1744140509725,9.60058554,105.04,105.02,0.06635707]
["bitfinex-derivatives","SOLF0:USTF0",1744140510522,0.07158554,105.04,105.02,0.06635707]
["bitfinex-derivatives","SOLF0:USTF0",1744140511717,9.5294,105.03,105.02,0.06635707]
["bitfinex-derivatives","SOLF0:USTF0",1744140512717,9.532,105.01,104.99,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744140513122,9.532,105.01,104.97,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1744140513324,9.532,105.01,104.98,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744140513524,9.5308,105.02,104.97,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1744140513822,44.04,105.05,104.97,503.36]
["bitfinex-derivatives","SOLF0:USTF0",1744140514025,0.07313409,105.01,104.98,0.06686349]
["bitfinex-derivatives","SOLF0:USTF0",1744140514331,0.07313409,105.01,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140514831,9.5326,105.0,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140515126,0.07313409,105.01,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140515526,0.07313409,105.01,104.99,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744140516026,0.07313409,105.01,104.98,9.59882441]
["bitfinex-derivatives","SOLF0:USTF0",1744140516328,0.07313409,105.01,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140516525,9.5322,105.0,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140516724,0.07313409,105.01,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140517031,7.48593409,105.01,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140517532,9.5329,105.0,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140517733,7.48593409,105.01,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140517917,9.533,105.0,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140518225,7.48593409,105.01,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140518525,9.533,104.99,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140519225,13.15963409,105.01,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140519424,0.07313409,105.01,104.98,0.06532441]
["bitfinex-derivatives","SOLF0:USTF0",1744140519827,0.07313409,105.01,104.98,9.59882441]
["bitfinex-derivatives","SOLF0:USTF0",1744140520038,9.60473409,105.01,104.98,9.59882441]
["bitfinex-derivatives","SOLF0:USTF0",1744140520728,0.07313409,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744140520935,51.8221,105.08,104.99,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140521127,3.8951,105.07,104.99,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140521932,9.5286,105.04,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744140522125,9.59877452,105.04,105.02,9.59301197]
["bitfinex-derivatives","SOLF0:USTF0",1744140522327,9.5294,105.03,105.02,0.06271197]
["bitfinex-derivatives","SOLF0:USTF0",1744140522527,0.07017452,105.04,105.02,0.06271197]
["bitfinex-derivatives","SOLF0:USTF0",1744140523231,0.07017452,105.04,105.02,9.59291197]
["bitfinex-derivatives","SOLF0:USTF0",1744140523834,0.07017452,105.04,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744140526337,9.5294,105.03,105.02,0.06271197]
["bitfinex-derivatives","SOLF0:USTF0",1744140526834,0.07017452,105.04,105.02,9.59301197]
["bitfinex-derivatives","SOLF0:USTF0",1744140527025,0.07017452,105.04,105.02,0.06271197]
["bitfinex-derivatives","SOLF0:USTF0",1744140527231,0.07017452,105.04,105.02,9.59271197]
["bitfinex-derivatives","SOLF0:USTF0",1744140527435,0.07017452,105.04,105.02,0.06271197]
["bitfinex-derivatives","SOLF0:USTF0",1744140528840,9.59917452,105.04,105.02,0.06271197]
["bitfinex-derivatives","SOLF0:USTF0",1744140529445,0.07017452,105.04,105.02,9.59261197]
["bitfinex-derivatives","SOLF0:USTF0",1744140529845,0.07017452,105.04,105.02,0.06271197]
["bitfinex-derivatives","SOLF0:USTF0",1744140530043,0.07017452,105.04,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744140530244,7.7821,105.08,105.03,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140530439,3.8204,105.09,105.03,79.3064456]
["bitfinex-derivatives","SOLF0:USTF0",1744140530644,3.8204,105.09,105.03,83.1987456]
["bitfinex-derivatives","SOLF0:USTF0",1744140530943,13.3449,105.09,105.06,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744140531339,3.8204,105.09,105.03,83.1987456]
["bitfinex-derivatives","SOLF0:USTF0",1744140531535,3.88541854,105.09,105.06,0.07246738]
["bitfinex-derivatives","SOLF0:USTF0",1744140531749,0.06501854,105.09,105.06,0.07246738]
["bitfinex-derivatives","SOLF0:USTF0",1744140531945,0.06501854,105.09,105.06,44.09246738]
["bitfinex-derivatives","SOLF0:USTF0",1744140532147,0.06501854,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744140533342,3.8204,105.13,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744140534043,13.3413,105.13,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744140534242,3.8204,105.13,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744140534441,13.3413,105.13,105.09,53.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744140534639,13.40489219,105.13,105.1,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1744140534950,3.88399219,105.13,105.1,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1744140535550,9.5222,105.11,105.1,0.06606616]
["bitfinex-derivatives","SOLF0:USTF0",1744140538054,9.5245,105.09,105.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140538954,9.5245,105.09,105.06,53.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744140539353,9.58568757,105.09,105.06,53.58927021]
["bitfinex-derivatives","SOLF0:USTF0",1744140539551,9.58568757,105.09,105.06,9.58927021]
["bitfinex-derivatives","SOLF0:USTF0",1744140539759,0.06118757,105.09,105.06,0.06307021]
["bitfinex-derivatives","SOLF0:USTF0",1744140540647,9.5253,105.08,105.06,0.06307021]
["bitfinex-derivatives","SOLF0:USTF0",1744140540848,0.06118757,105.09,105.06,0.06307021]
["bitfinex-derivatives","SOLF0:USTF0",1744140541251,0.06118757,105.09,105.07,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744140541750,9.58518757,105.09,105.06,53.54947021]
["bitfinex-derivatives","SOLF0:USTF0",1744140541946,0.06118757,105.09,105.06,44.02307021]
["bitfinex-derivatives","SOLF0:USTF0",1744140542254,9.5205,105.13,105.1,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744140542667,11.1126,105.16,105.09,79.2464456]
["bitfinex-derivatives","SOLF0:USTF0",1744140542860,3.5619,105.16,105.11,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140543160,3.5619,105.16,105.12,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744140543362,9.5199,105.14,105.12,44.02519181]
["bitfinex-derivatives","SOLF0:USTF0",1744140543663,0.06643375,105.15,105.12,44.02519181]
["bitfinex-derivatives","SOLF0:USTF0",1744140544259,0.06643375,105.15,105.12,0.06519181]
["bitfinex-derivatives","SOLF0:USTF0",1744140544660,0.06643375,105.15,105.13,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744140544851,0.06643375,105.15,105.12,44.00519181]
["bitfinex-derivatives","SOLF0:USTF0",1744140545557,0.06643375,105.15,105.12,0.06519181]
["bitfinex-derivatives","SOLF0:USTF0",1744140546047,9.58643375,105.15,105.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744140546253,9.525,105.08,105.05,53.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744140546751,43.94,105.12,105.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744140546949,9.5254,105.08,105.05,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744140547166,0.07054275,105.1,105.07,0.06397642]
["bitfinex-derivatives","SOLF0:USTF0",1744140547351,9.5249,105.08,105.07,0.06397642]
["bitfinex-derivatives","SOLF0:USTF0",1744140547767,53.46,105.08,105.0,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744140547951,3.6115,105.07,104.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744140548349,9.5299,105.03,104.99,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744140549064,0.07249634,105.02,105.0,0.06422941]
["bitfinex-derivatives","SOLF0:USTF0",1744140549664,9.5312,105.01,105.0,0.06422941]
["bitfinex-derivatives","SOLF0:USTF0",1744140550161,9.5336,104.99,104.95,53.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744140550764,43.94,105.02,104.95,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744140551258,0.07086136,105.0,104.98,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744140552263,0.07086136,105.0,104.97,0.0629054]
["bitfinex-derivatives","SOLF0:USTF0",1744140552759,0.07086136,105.0,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744140553159,0.07086136,105.0,104.97,0.0629054]
["bitfinex-derivatives","SOLF0:USTF0",1744140554768,0.07086136,105.0,104.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744140555361,0.07086136,105.0,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744140556767,3.6419,105.06,104.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744140556970,3.6419,105.06,104.99,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744140557369,9.5328,105.0,104.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744140557571,43.96,105.05,104.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744140557766,9.5295,105.03,104.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744140557968,0.07006687,105.03,105.0,0.07250794]
["bitfinex-derivatives","SOLF0:USTF0",1744140559267,0.07006687,105.03,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744140559466,0.07006687,105.03,105.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744140560571,0.07006687,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744140561468,0.07006687,105.03,105.01,53.491]
["bitfinex-derivatives","SOLF0:USTF0",1744140561782,0.07006687,105.03,105.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744140562773,0.07006687,105.03,105.01,53.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744140562975,9.59956687,105.03,105.0,0.07250794]
["bitfinex-derivatives","SOLF0:USTF0",1744140563271,0.07006687,105.03,105.0,0.07250794]
["bitfinex-derivatives","SOLF0:USTF0",1744140563466,9.5311,105.02,105.0,0.07250794]
["bitfinex-derivatives","SOLF0:USTF0",1744140563669,0.07006687,105.03,105.0,0.07250794]
["bitfinex-derivatives","SOLF0:USTF0",1744140564176,9.5312,105.01,105.0,0.07250794]
["bitfinex-derivatives","SOLF0:USTF0",1744140564569,43.96,105.02,104.95,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744140564771,9.5335,104.99,104.96,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744140565368,9.5344,104.98,104.95,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744140565768,9.5354,104.97,104.95,0.06243751]
["bitfinex-derivatives","SOLF0:USTF0",1744140566068,0.06141899,104.98,104.95,0.06243751]
["bitfinex-derivatives","SOLF0:USTF0",1744140566979,9.5359,104.96,104.92,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744140567174,43.96,104.99,104.92,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744140567482,9.5371,104.95,104.92,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744140567776,9.5371,104.95,104.93,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744140567976,9.60028163,104.95,104.93,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744140568376,9.60028163,104.95,104.92,9.60697833]
["bitfinex-derivatives","SOLF0:USTF0",1744140569270,0.06318163,104.95,104.92,9.60697833]
["bitfinex-derivatives","SOLF0:USTF0",1744140569868,0.06318163,104.95,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140570377,0.06318163,104.95,104.93,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744140570675,0.06318163,104.95,104.92,35.35432393]
["bitfinex-derivatives","SOLF0:USTF0",1744140571177,0.06318163,104.95,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140571676,9.5376,104.94,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140572177,9.60038163,104.95,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140572583,0.06318163,104.95,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140572879,9.5377,104.94,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140573580,9.60058163,104.95,104.92,9.60717833]
["bitfinex-derivatives","SOLF0:USTF0",1744140573879,9.60058163,104.95,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140574272,9.5382,104.94,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140574465,0.06318163,104.95,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140575383,9.5381,104.94,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140576385,0.06318163,104.95,104.92,9.60727833]
["bitfinex-derivatives","SOLF0:USTF0",1744140576682,0.06318163,104.95,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140577089,0.06318163,104.95,104.93,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744140577582,0.06318163,104.95,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744140577778,0.06318163,104.95,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140578169,0.06318163,104.95,104.92,9.60687833]
["bitfinex-derivatives","SOLF0:USTF0",1744140579078,9.60038163,104.95,104.92,9.60687833]
["bitfinex-derivatives","SOLF0:USTF0",1744140579582,0.06318163,104.95,104.92,0.06787833]
["bitfinex-derivatives","SOLF0:USTF0",1744140580579,0.06318163,104.95,104.92,35.35432393]
["bitfinex-derivatives","SOLF0:USTF0",1744140581081,0.06318163,104.95,104.94,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744140581379,3.6788,105.0,104.94,79.2264456]
["bitfinex-derivatives","SOLF0:USTF0",1744140581583,3.5782,105.03,104.96,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140581773,9.5326,105.0,104.97,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744140582385,9.60298097,105.0,104.97,53.53793039]
["bitfinex-derivatives","SOLF0:USTF0",1744140582582,0.07038097,105.0,104.97,44.00373039]
["bitfinex-derivatives","SOLF0:USTF0",1744140582982,0.07038097,105.0,104.98,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744140583184,0.07038097,105.0,104.97,44.00373039]
["bitfinex-derivatives","SOLF0:USTF0",1744140583487,43.94,105.04,104.99,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744140583985,3.5782,105.06,104.99,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744140583986,3.5782,105.06,105.0,79.2264456]
["bitfinex-derivatives","SOLF0:USTF0",1744140584186,3.5782,105.06,105.03,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744140584584,13.17366921,105.06,105.03,9.59648169]
["bitfinex-derivatives","SOLF0:USTF0",1744140584887,3.64646921,105.06,105.03,0.06758169]
["bitfinex-derivatives","SOLF0:USTF0",1744140585088,9.5285,105.04,105.03,0.06758169]
["bitfinex-derivatives","SOLF0:USTF0",1744140585789,47.58646921,105.06,105.03,0.06758169]
["bitfinex-derivatives","SOLF0:USTF0",1744140586477,53.53546921,105.06,105.03,9.59648169]
["bitfinex-derivatives","SOLF0:USTF0",1744140586678,9.59546921,105.06,105.03,9.59648169]
["bitfinex-derivatives","SOLF0:USTF0",1744140587089,9.5277,105.05,105.03,9.59648169]
["bitfinex-derivatives","SOLF0:USTF0",1744140587287,0.06826921,105.06,105.03,0.06758169]
["bitfinex-derivatives","SOLF0:USTF0",1744140587689,9.5285,105.04,105.03,0.06758169]
["bitfinex-derivatives","SOLF0:USTF0",1744140592091,13.0456,105.05,105.03,0.06758169]
["bitfinex-derivatives","SOLF0:USTF0",1744140593189,9.5285,105.04,105.03,0.06758169]
["bitfinex-derivatives","SOLF0:USTF0",1744140593589,51.3234,105.05,104.97,47.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744140593787,9.5301,105.03,105.0,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744140594287,51.3234,105.05,105.0,9.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744140594496,51.3234,105.05,104.97,47.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744140594692,51.3234,105.05,105.01,0.06026616]
["bitfinex-derivatives","SOLF0:USTF0",1744140594693,0.07077785,105.04,105.01,0.06026616]
["bitfinex-derivatives","SOLF0:USTF0",1744140595386,0.07077785,105.04,104.94,83.1014456]
["bitfinex-derivatives","SOLF0:USTF0",1744140595596,9.5344,104.98,104.95,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744140595884,9.5344,104.98,104.94,83.1014456]
["bitfinex-derivatives","SOLF0:USTF0",1744140596091,9.5328,105.0,104.97,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744140596399,9.59365714,105.0,104.97,9.60439017]
["bitfinex-derivatives","SOLF0:USTF0",1744140596591,9.5331,104.99,104.97,9.60439017]
["bitfinex-derivatives","SOLF0:USTF0",1744140596785,0.06085714,105.0,104.97,9.60439017]
["bitfinex-derivatives","SOLF0:USTF0",1744140596990,0.06085714,105.0,104.98,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744140597282,0.06085714,105.0,104.97,0.06989017]
["bitfinex-derivatives","SOLF0:USTF0",1744140597494,0.06085714,105.0,104.97,43.98989017]
["bitfinex-derivatives","SOLF0:USTF0",1744140598092,0.06085714,105.0,104.97,0.06989017]
["bitfinex-derivatives","SOLF0:USTF0",1744140599195,9.5334,104.99,104.97,0.06989017]
["bitfinex-derivatives","SOLF0:USTF0",1744140599596,9.534,104.98,104.97,0.06989017]
["bitfinex-derivatives","SOLF0:USTF0",1744140600094,0.06085714,105.0,104.97,0.06989017]
["bitfinex-derivatives","SOLF0:USTF0",1744140600804,43.86,104.99,104.89,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744140601099,79.1464456,104.99,104.88,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140601602,43.86,104.99,104.88,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140601778,9.5379,104.94,104.88,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140601979,0.06257898,104.95,104.9,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140602191,9.5367,104.95,104.91,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744140602388,7.3635,105.0,104.92,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140602694,16.8963,105.0,104.94,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140602891,3.6392,105.01,104.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744140603084,0.06725193,104.98,104.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744140603397,9.5367,104.95,104.94,385.13750105]
["bitfinex-derivatives","SOLF0:USTF0",1744140603595,43.92255516,104.98,104.9,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140603785,43.92255516,104.98,104.89,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1744140603786,7.2572,104.97,104.89,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1744140603991,0.06475588,104.95,104.89,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1744140604390,9.54,104.92,104.89,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1744140604801,9.54,104.92,104.89,57.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744140605102,9.612798,104.92,104.89,57.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744140605287,0.072798,104.92,104.89,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1744140605487,0.072798,104.92,104.89,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744140606098,0.072798,104.92,104.89,53.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744140606704,0.072798,104.92,104.85,426.39258235]
["bitfinex-derivatives","SOLF0:USTF0",1744140606891,43.952798,104.92,104.85,41.2550813]
["bitfinex-derivatives","SOLF0:USTF0",1744140607087,9.5426,104.89,104.86,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744140607292,0.06308453,104.9,104.86,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744140607495,0.06308453,104.9,104.85,41.2550813]
["bitfinex-derivatives","SOLF0:USTF0",1744140607802,0.06308453,104.9,104.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140608307,9.5435,104.88,104.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140608500,0.06308453,104.9,104.86,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140608798,9.5449,104.86,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140608996,43.88,104.89,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140609197,11.5373,104.91,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140609399,0.06252609,104.88,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140609987,0.06252609,104.88,104.85,44.8273357]
["bitfinex-derivatives","SOLF0:USTF0",1744140611103,0.06252609,104.88,104.85,54.3726357]
["bitfinex-derivatives","SOLF0:USTF0",1744140611406,0.06252609,104.88,104.85,44.8273357]
["bitfinex-derivatives","SOLF0:USTF0",1744140612206,9.5444,104.87,104.85,54.3727357]
["bitfinex-derivatives","SOLF0:USTF0",1744140612391,9.5444,104.87,104.85,44.8273357]
["bitfinex-derivatives","SOLF0:USTF0",1744140612804,0.06252609,104.88,104.86,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744140613005,0.06252609,104.88,104.85,44.8273357]
["bitfinex-derivatives","SOLF0:USTF0",1744140613207,0.06252609,104.88,104.85,48.4876357]
["bitfinex-derivatives","SOLF0:USTF0",1744140613504,9.541,104.91,104.85,48.4876357]
["bitfinex-derivatives","SOLF0:USTF0",1744140613704,7.5916,104.93,104.85,48.4876357]
["bitfinex-derivatives","SOLF0:USTF0",1744140613905,9.5417,104.9,104.87,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744140614606,9.61366065,104.9,104.88,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744140614808,9.61366065,104.9,104.87,0.06267605]
["bitfinex-derivatives","SOLF0:USTF0",1744140615005,0.07196065,104.9,104.87,0.06267605]
["bitfinex-derivatives","SOLF0:USTF0",1744140616207,0.07196065,104.9,104.88,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744140616504,43.9,105.01,104.89,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140616710,55.2012,105.01,104.92,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140616910,55.2012,105.01,104.92,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744140617205,55.2012,105.01,104.92,79.1864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140617612,0.07125773,104.98,104.95,0.06241643]
["bitfinex-derivatives","SOLF0:USTF0",1744140617907,0.07125773,104.98,104.95,43.96241643]
["bitfinex-derivatives","SOLF0:USTF0",1744140618113,110.48127356,105.04,104.96,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140618296,114.32207356,105.04,104.96,38.9298456]
["bitfinex-derivatives","SOLF0:USTF0",1744140619013,9.532,105.01,104.98,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744140619212,9.60301203,105.01,104.99,0.06934376]
["bitfinex-derivatives","SOLF0:USTF0",1744140619412,0.07101203,105.01,104.99,0.06934376]
["bitfinex-derivatives","SOLF0:USTF0",1744140620113,70.42207356,105.04,104.99,0.06934376]
["bitfinex-derivatives","SOLF0:USTF0",1744140620114,66.58127356,105.04,105.02,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744140621203,9.5294,105.03,105.01,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744140621405,9.5294,105.03,105.02,0.06197901]
["bitfinex-derivatives","SOLF0:USTF0",1744140621605,110.53114553,105.04,104.96,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744140621911,9.5341,104.98,104.95,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140622115,3.6313,105.02,104.95,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140622316,3.6313,105.02,104.93,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140622520,3.669,105.01,104.93,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140622707,0.07136136,104.99,104.96,0.06971268]
["bitfinex-derivatives","SOLF0:USTF0",1744140623216,0.07136136,104.99,104.97,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140623409,0.07136136,104.99,104.98,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140623711,0.07136136,104.99,104.98,53.414]
["bitfinex-derivatives","SOLF0:USTF0",1744140623905,0.07136136,104.99,104.98,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140624815,0.07136136,104.99,104.98,53.414]
["bitfinex-derivatives","SOLF0:USTF0",1744140625118,7.4157,105.05,104.98,79.1664456]
["bitfinex-derivatives","SOLF0:USTF0",1744140625500,9.5289,105.04,105.01,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744140625705,7.4157,105.05,105.01,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744140625901,9.529,105.04,105.01,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744140626206,0.0603575,105.04,105.02,0.06858508]
["bitfinex-derivatives","SOLF0:USTF0",1744140626403,9.5298,105.03,105.02,0.06858508]
["bitfinex-derivatives","SOLF0:USTF0",1744140626604,0.0603575,105.04,104.98,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140626807,51.2757,105.05,104.98,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744140627019,9.5329,105.0,104.96,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140627208,51.2757,105.05,104.96,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744140627403,9.5347,104.98,104.93,37.8114456]
["bitfinex-derivatives","SOLF0:USTF0",1744140627614,43.86,105.01,104.94,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744140627808,0.07240928,104.97,104.94,9.60281657]
["bitfinex-derivatives","SOLF0:USTF0",1744140628008,0.07240928,104.97,104.91,406.86]
["bitfinex-derivatives","SOLF0:USTF0",1744140628218,7.44370928,104.97,104.94,0.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140628616,9.5367,104.95,104.94,0.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140629308,9.5363,104.96,104.94,0.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140630714,16.97910928,104.97,104.94,9.59849425]
["bitfinex-derivatives","SOLF0:USTF0",1744140631012,7.44370928,104.97,104.94,9.59849425]
["bitfinex-derivatives","SOLF0:USTF0",1744140631217,3.82610928,104.97,104.94,0.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140631607,13.36140928,104.97,104.94,0.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140631911,9.60770928,104.97,104.94,0.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140632114,9.5358,104.96,104.94,0.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140632320,0.07240928,104.97,104.94,0.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140632620,0.07240928,104.97,104.95,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744140633217,0.07240928,104.97,104.94,43.86089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140633424,0.07240928,104.97,104.94,0.06089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140633712,9.60770928,104.97,104.94,53.41769425]
["bitfinex-derivatives","SOLF0:USTF0",1744140633923,0.07240928,104.97,104.94,43.88089425]
["bitfinex-derivatives","SOLF0:USTF0",1744140634514,0.07240928,104.97,104.94,79.16733985]
["bitfinex-derivatives","SOLF0:USTF0",1744140635021,3.528,105.01,104.95,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744140635713,9.533,105.0,104.97,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744140636017,9.59716661,105.0,104.97,9.60479708]
["bitfinex-derivatives","SOLF0:USTF0",1744140636315,9.59716661,105.0,104.97,0.07039708]
["bitfinex-derivatives","SOLF0:USTF0",1744140636514,9.59716661,105.0,104.98,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744140636715,0.06416661,105.0,104.97,0.07039708]
["bitfinex-derivatives","SOLF0:USTF0",1744140636913,0.06416661,105.0,104.97,43.87039708]
["bitfinex-derivatives","SOLF0:USTF0",1744140637113,0.06416661,105.0,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744140637315,9.59676661,105.0,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744140637524,0.06416661,105.0,104.98,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744140638118,9.59646661,105.0,104.97,53.40479708]
["bitfinex-derivatives","SOLF0:USTF0",1744140638723,9.59646661,105.0,104.98,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744140639316,0.06416661,105.0,104.97,43.87039708]
["bitfinex-derivatives","SOLF0:USTF0",1744140640015,0.06416661,105.0,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744140640218,3.7733,105.06,104.98,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140640418,9.5296,105.03,105.01,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744140640623,3.7733,105.06,104.97,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140640918,86.3491456,105.05,104.97,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140641120,105.4047456,105.05,104.97,557.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744140641316,0.07215965,105.02,105.0,0.06144161]
["bitfinex-derivatives","SOLF0:USTF0",1744140641520,0.07215965,105.02,104.96,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140641725,51.0627,105.05,104.99,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744140642019,51.0627,105.05,104.96,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140642222,9.5319,105.01,104.98,9.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744140642716,0.07099312,105.01,104.98,0.07001947]
["bitfinex-derivatives","SOLF0:USTF0",1744140642921,0.07099312,105.01,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744140643122,0.07099312,105.01,104.98,0.07001947]
["bitfinex-derivatives","SOLF0:USTF0",1744140643428,9.60309312,105.01,104.98,9.60361947]
["bitfinex-derivatives","SOLF0:USTF0",1744140644419,0.07099312,105.01,104.98,0.07001947]
["bitfinex-derivatives","SOLF0:USTF0",1744140644816,0.07099312,105.01,104.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140645017,43.8,105.02,104.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140645226,9.5359,104.97,104.94,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1744140645925,43.8,105.02,104.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140646129,0.07242771,104.97,104.93,79.0864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140646422,545.7291456,105.05,104.97,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744140646632,3.8102,105.04,104.96,43.86473697]
["bitfinex-derivatives","SOLF0:USTF0",1744140646815,0.06915243,105.02,104.96,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140647032,0.06915243,105.02,105.0,0.0628823]
["bitfinex-derivatives","SOLF0:USTF0",1744140647527,9.5322,105.01,105.0,0.0628823]
["bitfinex-derivatives","SOLF0:USTF0",1744140647927,9.52,105.01,104.93,53.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744140648118,9.5372,104.96,104.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140648315,3.699,105.0,104.93,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140648527,3.699,105.0,104.97,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744140648720,13.2325,105.0,104.97,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744140648918,3.699,105.0,104.97,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744140649120,3.76334194,105.0,104.97,9.60522781]
["bitfinex-derivatives","SOLF0:USTF0",1744140649322,13.29684194,105.0,104.97,9.60522781]
["bitfinex-derivatives","SOLF0:USTF0",1744140649523,3.76334194,105.0,104.97,0.06972781]
["bitfinex-derivatives","SOLF0:USTF0",1744140649823,9.5344,104.99,104.97,0.06972781]
["bitfinex-derivatives","SOLF0:USTF0",1744140651028,9.5344,104.99,104.92,503.26]
["bitfinex-derivatives","SOLF0:USTF0",1744140651029,43.8,104.99,104.91,1.65777439]
["bitfinex-derivatives","SOLF0:USTF0",1744140651226,43.8,104.99,104.9,50.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744140651420,43.8,104.99,104.9,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140651622,35.2864456,104.98,104.9,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140651826,35.2864456,104.96,104.86,166.89845442]
["bitfinex-derivatives","SOLF0:USTF0",1744140652129,9.5408,104.92,104.89,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744140652429,9.60953659,104.92,104.9,0.07188986]
["bitfinex-derivatives","SOLF0:USTF0",1744140652619,9.5413,104.91,104.9,0.07188986]
["bitfinex-derivatives","SOLF0:USTF0",1744140653237,9.5435,104.89,104.86,158.17255442]
["bitfinex-derivatives","SOLF0:USTF0",1744140653736,9.5398,104.93,104.86,158.17255442]
["bitfinex-derivatives","SOLF0:USTF0",1744140653927,3.8605,104.94,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140654119,3.8605,104.94,104.85,62.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140654321,9.5412,104.92,104.89,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744140654529,0.06182933,104.91,104.89,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744140654725,0.06182933,104.91,104.88,0.03145392]
["bitfinex-derivatives","SOLF0:USTF0",1744140654920,9.5431,104.89,104.88,0.03145392]
["bitfinex-derivatives","SOLF0:USTF0",1744140655330,3.7917,104.9,104.88,0.03145392]
["bitfinex-derivatives","SOLF0:USTF0",1744140655541,3.7917,104.9,104.88,9.57495392]
["bitfinex-derivatives","SOLF0:USTF0",1744140655832,3.7917,104.9,104.88,0.03145392]
["bitfinex-derivatives","SOLF0:USTF0",1744140656222,9.5431,104.89,104.88,0.03145392]
["bitfinex-derivatives","SOLF0:USTF0",1744140656433,3.7917,104.9,104.88,0.03145392]
["bitfinex-derivatives","SOLF0:USTF0",1744140656729,13.3343,104.9,104.88,0.03145392]
["bitfinex-derivatives","SOLF0:USTF0",1744140656928,0.06182933,104.91,104.88,0.03145392]
["bitfinex-derivatives","SOLF0:USTF0",1744140657233,0.06182933,104.91,104.88,35.31789952]
["bitfinex-derivatives","SOLF0:USTF0",1744140657531,9.5384,104.95,104.92,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744140657733,43.82,104.98,104.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744140657926,79.1064456,104.98,104.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744140658626,9.60673313,104.94,104.91,0.07301087]
["bitfinex-derivatives","SOLF0:USTF0",1744140659128,9.60673313,104.94,104.91,9.60739408]
["bitfinex-derivatives","SOLF0:USTF0",1744140659534,9.5395,104.93,104.91,0.06659408]
["bitfinex-derivatives","SOLF0:USTF0",1744140660337,9.60613313,104.94,104.91,9.60769408]
["bitfinex-derivatives","SOLF0:USTF0",1744140660522,0.06733313,104.94,104.91,0.06659408]
["bitfinex-derivatives","SOLF0:USTF0",1744140661036,9.60633313,104.94,104.91,9.60729408]
["bitfinex-derivatives","SOLF0:USTF0",1744140661333,0.06733313,104.94,104.91,9.60729408]
["bitfinex-derivatives","SOLF0:USTF0",1744140661638,9.60643313,104.94,104.91,9.60729408]
["bitfinex-derivatives","SOLF0:USTF0",1744140661935,9.60643313,104.94,104.92,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744140662136,9.60643313,104.94,104.91,0.06659408]
["bitfinex-derivatives","SOLF0:USTF0",1744140662330,9.60643313,104.94,104.91,9.60739408]
["bitfinex-derivatives","SOLF0:USTF0",1744140663141,9.5399,104.93,104.91,0.06659408]
["bitfinex-derivatives","SOLF0:USTF0",1744140663327,0.06733313,104.94,104.91,0.06659408]
["bitfinex-derivatives","SOLF0:USTF0",1744140663528,3.66443313,104.94,104.91,0.06659408]
["bitfinex-derivatives","SOLF0:USTF0",1744140663837,3.66443313,104.94,104.87,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744140664040,3.66443313,104.94,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140664041,3.6117,104.93,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140664441,3.6117,104.93,104.85,36.2337813]
["bitfinex-derivatives","SOLF0:USTF0",1744140665041,43.76,104.98,104.89,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140665244,7.2088,104.97,104.89,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744140665434,0.06187919,104.95,104.89,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744140665742,43.82187919,104.95,104.92,0.02668917]
["bitfinex-derivatives","SOLF0:USTF0",1744140665942,43.82187919,104.95,104.89,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744140666136,9.5414,104.91,104.89,53.303]
["bitfinex-derivatives","SOLF0:USTF0",1744140666339,43.76,104.95,104.89,53.303]
["bitfinex-derivatives","SOLF0:USTF0",1744140666944,9.5408,104.92,104.89,53.303]
["bitfinex-derivatives","SOLF0:USTF0",1744140667145,0.07267693,104.93,104.91,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744140667340,0.07267693,104.93,104.86,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744140667543,43.76,104.95,104.86,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744140667746,0.07034654,104.91,104.85,44.7073357]
["bitfinex-derivatives","SOLF0:USTF0",1744140667944,9.5446,104.88,104.85,44.7073357]
["bitfinex-derivatives","SOLF0:USTF0",1744140668446,9.60847801,104.88,104.85,54.2534357]
["bitfinex-derivatives","SOLF0:USTF0",1744140669160,9.5453,104.87,104.85,44.7073357]
["bitfinex-derivatives","SOLF0:USTF0",1744140669331,9.5453,104.87,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140669538,0.06387801,104.88,104.85,0.9473357]
["bitfinex-derivatives","SOLF0:USTF0",1744140669746,0.06387801,104.88,104.86,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744140671766,0.06387801,104.88,104.85,44.7073357]
["bitfinex-derivatives","SOLF0:USTF0",1744140671966,0.06387801,104.88,104.85,49.9736357]
["bitfinex-derivatives","SOLF0:USTF0",1744140673664,10.9906,104.93,104.85,85.2600813]
["bitfinex-derivatives","SOLF0:USTF0",1744140673960,10.9906,104.93,104.85,633.2600813]
["bitfinex-derivatives","SOLF0:USTF0",1744140674955,0.06722648,104.9,104.89,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744140675456,43.78,104.95,104.88,43.84387801]
["bitfinex-derivatives","SOLF0:USTF0",1744140675663,11.3541,104.97,104.88,43.84387801]
["bitfinex-derivatives","SOLF0:USTF0",1744140675856,11.3541,104.97,104.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744140676755,9.60823751,104.94,104.91,9.61346336]
["bitfinex-derivatives","SOLF0:USTF0",1744140676957,0.06923751,104.94,104.91,43.85286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140677156,0.06923751,104.94,104.92,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744140677567,0.06923751,104.94,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140677769,9.5404,104.92,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140680370,9.5399,104.93,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140680872,0.06923751,104.94,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140681772,0.06923751,104.94,104.91,43.83286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140682070,0.06923751,104.94,104.93,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744140682773,0.06923751,104.94,104.92,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744140682969,0.06923751,104.94,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140682970,9.5404,104.92,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140683166,0.06923751,104.94,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140683362,0.06923751,104.94,104.92,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744140683570,0.06923751,104.94,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140683966,0.06923751,104.94,104.91,43.83286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140684172,9.60853751,104.94,104.91,43.83286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140684668,9.60853751,104.94,104.92,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744140684978,0.06923751,104.94,104.91,43.83286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140685165,0.06923751,104.94,104.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1744140685366,9.60813751,104.94,104.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1744140686271,0.06923751,104.94,104.91,43.83286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140686778,0.06923751,104.94,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140688070,9.60813751,104.94,104.92,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744140688676,9.60813751,104.94,104.91,9.61356336]
["bitfinex-derivatives","SOLF0:USTF0",1744140688981,9.5395,104.93,104.91,9.61356336]
["bitfinex-derivatives","SOLF0:USTF0",1744140689169,0.06923751,104.94,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140689365,9.5404,104.92,104.91,0.07286336]
["bitfinex-derivatives","SOLF0:USTF0",1744140690673,43.76,104.92,104.85,44.7073357]
["bitfinex-derivatives","SOLF0:USTF0",1744140690873,3.8856,104.91,104.85,44.7073357]
["bitfinex-derivatives","SOLF0:USTF0",1744140691176,9.5444,104.88,104.85,54.2534357]
["bitfinex-derivatives","SOLF0:USTF0",1744140691377,9.5444,104.88,104.85,44.7073357]
["bitfinex-derivatives","SOLF0:USTF0",1744140691786,0.07038234,104.88,104.86,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744140693282,9.61468234,104.88,104.86,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744140694277,0.07038234,104.88,104.85,44.76557683]
["bitfinex-derivatives","SOLF0:USTF0",1744140694577,0.07038234,104.88,104.85,1.00557683]
["bitfinex-derivatives","SOLF0:USTF0",1744140694781,43.79038234,104.88,104.85,1.00557683]
["bitfinex-derivatives","SOLF0:USTF0",1744140694975,9.5458,104.86,104.85,1.00557683]
["bitfinex-derivatives","SOLF0:USTF0",1744140696473,79.07682794,104.88,104.82,0.89960373]
["bitfinex-derivatives","SOLF0:USTF0",1744140696682,35.2864456,104.86,104.82,0.89960373]
["bitfinex-derivatives","SOLF0:USTF0",1744140696882,43.72,104.85,104.79,0.89260566]
["bitfinex-derivatives","SOLF0:USTF0",1744140697381,9.5504,104.81,104.79,0.89260566]
["bitfinex-derivatives","SOLF0:USTF0",1744140699581,0.07245137,104.82,104.79,0.89260566]
["bitfinex-derivatives","SOLF0:USTF0",1744140700183,9.5504,104.81,104.79,0.89260566]
["bitfinex-derivatives","SOLF0:USTF0",1744140701278,0.07245137,104.82,104.79,0.89260566]
["bitfinex-derivatives","SOLF0:USTF0",1744140701579,0.07245137,104.82,104.79,44.63260566]
["bitfinex-derivatives","SOLF0:USTF0",1744140703585,0.07245137,104.82,104.8,10.58375907]
["bitfinex-derivatives","SOLF0:USTF0",1744140703895,0.07245137,104.82,104.8,1.03295907]
["bitfinex-derivatives","SOLF0:USTF0",1744140704075,13.0964,104.87,104.84,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744140704383,3.8531,104.9,104.82,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744140704580,9.5445,104.88,104.85,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744140705285,9.61584899,104.88,104.85,9.61551435]
["bitfinex-derivatives","SOLF0:USTF0",1744140705486,0.07134899,104.88,104.85,0.06911435]
["bitfinex-derivatives","SOLF0:USTF0",1744140705783,43.81134899,104.88,104.85,0.06911435]
["bitfinex-derivatives","SOLF0:USTF0",1744140706580,9.5458,104.86,104.85,0.06911435]
["bitfinex-derivatives","SOLF0:USTF0",1744140709694,0.07134899,104.88,104.85,0.06911435]
["bitfinex-derivatives","SOLF0:USTF0",1744140710778,9.5453,104.87,104.85,9.61561435]
["bitfinex-derivatives","SOLF0:USTF0",1744140711793,9.5458,104.86,104.85,0.06911435]
["bitfinex-derivatives","SOLF0:USTF0",1744140715993,9.5455,104.87,104.85,0.06911435]
["bitfinex-derivatives","SOLF0:USTF0",1744140716293,0.07134899,104.88,104.85,0.06911435]
["bitfinex-derivatives","SOLF0:USTF0",1744140716491,9.5458,104.86,104.85,0.06911435]
["bitfinex-derivatives","SOLF0:USTF0",1744140717796,9.5484,104.84,104.8,1.03295907]
["bitfinex-derivatives","SOLF0:USTF0",1744140718096,9.5484,104.84,104.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1744140718286,43.74,104.86,104.8,1.03295907]
["bitfinex-derivatives","SOLF0:USTF0",1744140718487,3.8373,104.85,104.8,1.03295907]
["bitfinex-derivatives","SOLF0:USTF0",1744140718692,3.8373,104.85,104.8,10.58395907]
["bitfinex-derivatives","SOLF0:USTF0",1744140718994,0.0660659,104.84,104.8,10.58395907]
["bitfinex-derivatives","SOLF0:USTF0",1744140719596,9.5487,104.83,104.8,10.58395907]
["bitfinex-derivatives","SOLF0:USTF0",1744140719793,0.0660659,104.84,104.8,10.58395907]
["bitfinex-derivatives","SOLF0:USTF0",1744140720096,9.5496,104.82,104.8,10.58395907]
["bitfinex-derivatives","SOLF0:USTF0",1744140720396,0.0660659,104.84,104.8,1.03295907]
["bitfinex-derivatives","SOLF0:USTF0",1744140720699,9.5504,104.81,104.8,1.03295907]
["bitfinex-derivatives","SOLF0:USTF0",1744140721193,9.61873159,104.82,104.8,1.03295907]
["bitfinex-derivatives","SOLF0:USTF0",1744140721495,0.06863159,104.82,104.8,1.03295907]
["bitfinex-derivatives","SOLF0:USTF0",1744140722191,9.5504,104.81,104.8,1.03295907]
["bitfinex-derivatives","SOLF0:USTF0",1744140722401,35.2864456,104.81,104.76,0.38864738]
["bitfinex-derivatives","SOLF0:USTF0",1744140722591,9.5558,104.75,104.74,1.11226417]
["bitfinex-derivatives","SOLF0:USTF0",1744140722987,9.5577,104.73,104.72,1.31043886]
["bitfinex-derivatives","SOLF0:USTF0",1744140724298,9.5586,104.72,104.71,1.32411476]
["bitfinex-derivatives","SOLF0:USTF0",1744140724888,43.72514512,104.74,104.69,1.49966964]
["bitfinex-derivatives","SOLF0:USTF0",1744140725089,43.66,104.74,104.69,1.49966964]
["bitfinex-derivatives","SOLF0:USTF0",1744140725292,0.06040823,104.73,104.69,1.49966964]
["bitfinex-derivatives","SOLF0:USTF0",1744140726499,9.5604,104.7,104.69,1.49966964]
["bitfinex-derivatives","SOLF0:USTF0",1744140727389,43.76540029,104.71,104.68,1.56095657]
["bitfinex-derivatives","SOLF0:USTF0",1744140727596,79.05184589,104.71,104.66,1.40097822]
["bitfinex-derivatives","SOLF0:USTF0",1744140727891,79.05184589,104.71,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140727892,35.2864456,104.69,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140728093,9.5648,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140728300,43.7,104.68,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140728500,0.06043626,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140729003,9.62503626,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140729202,0.06043626,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140729701,9.565,104.65,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140730204,53.285,104.65,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140731099,43.72,104.65,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140731303,0.06043626,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140731694,0.06043626,104.66,104.65,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1744140732004,0.06043626,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140732401,43.72,104.71,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140732604,79.0064456,104.71,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140733205,3.8062,104.7,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140733400,9.565,104.65,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140735202,0.06583988,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140735505,0.06583988,104.66,104.64,11.29496199]
["bitfinex-derivatives","SOLF0:USTF0",1744140735701,0.06583988,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140737006,9.63003988,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140737306,0.06583988,104.66,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140737714,0.06583988,104.66,104.65,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1744140737906,43.74,104.73,104.65,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744140738112,79.0264456,104.73,104.65,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744140738301,11.037,104.72,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140738910,9.563,104.68,104.65,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1744140739100,0.0633672,104.69,104.67,0.06277357]
["bitfinex-derivatives","SOLF0:USTF0",1744140739304,9.5627,104.68,104.67,0.06277357]
["bitfinex-derivatives","SOLF0:USTF0",1744140739807,9.565,104.65,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140740611,43.74,104.67,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140741006,43.81310701,104.67,104.64,1.79558158]
["bitfinex-derivatives","SOLF0:USTF0",1744140741309,9.5649,104.66,104.64,1.79558158]
["bitfinex-derivatives","SOLF0:USTF0",1744140741711,43.81310701,104.67,104.64,1.79558158]
["bitfinex-derivatives","SOLF0:USTF0",1744140741919,9.5641,104.66,104.64,1.79558158]
["bitfinex-derivatives","SOLF0:USTF0",1744140742208,43.81310701,104.67,104.64,1.79558158]
["bitfinex-derivatives","SOLF0:USTF0",1744140742407,9.63670701,104.67,104.64,11.36118158]
["bitfinex-derivatives","SOLF0:USTF0",1744140743010,0.07310701,104.67,104.64,1.79558158]
["bitfinex-derivatives","SOLF0:USTF0",1744140744517,11.037,104.72,104.65,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744140744813,548.36,104.74,104.66,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140745009,9.5574,104.74,104.71,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1744140745501,9.5574,104.74,104.69,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744140745701,548.46,104.8,104.7,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140745914,0.06652239,104.74,104.71,7.62017297]
["bitfinex-derivatives","SOLF0:USTF0",1744140746214,43.74,104.8,104.72,79.0264456]
["bitfinex-derivatives","SOLF0:USTF0",1744140746708,47.5328,104.83,104.74,35.2864456]
["bitfinex-derivatives","SOLF0:USTF0",1744140746904,47.5328,104.83,104.75,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744140747104,47.5328,104.83,104.76,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744140747314,0.07196999,104.8,104.75,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744140747611,9.5522,104.79,104.78,0.07277016]
["bitfinex-derivatives","SOLF0:USTF0",1744140748709,9.5567,104.75,104.72,53.298]
["bitfinex-derivatives","SOLF0:USTF0",1744140748921,43.74,104.8,104.72,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744140749513,9.5565,104.75,104.72,53.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744140749707,9.5565,104.75,104.72,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744140750012,9.5568,104.74,104.72,43.81331087]
["bitfinex-derivatives","SOLF0:USTF0",1744140750211,0.06323173,104.75,104.72,43.81331087]
["bitfinex-derivatives","SOLF0:USTF0",1744140750402,43.74,104.77,104.72,0.06457847]
["bitfinex-derivatives","SOLF0:USTF0",1744140750607,9.5581,104.73,104.72,0.06457847]
["bitfinex-derivatives","SOLF0:USTF0",1744140752316,9.5628,104.68,104.66,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744140752516,3.567,104.73,104.66,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744140752815,9.5627,104.68,104.65,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744140753215,43.66,104.71,104.64,5.51006199]
["bitfinex-derivatives","SOLF0:USTF0",1744140753216,9.5621,104.69,104.64,5.51006199]
["bitfinex-derivatives","SOLF0:USTF0",1744140753412,0.07251273,104.68,104.65,0.06357818]
["bitfinex-derivatives","SOLF0:USTF0",1744140753614,0.07251273,104.68,104.65,9.62807818]
["bitfinex-derivatives","SOLF0:USTF0",1744140753813,0.07251273,104.68,104.65,0.06357818]
["bitfinex-derivatives","SOLF0:USTF0",1744140754803,9.5641,104.66,104.65,0.06357818]
["bitfinex-derivatives","SOLF0:USTF0",1744140755305,43.73251273,104.68,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140755306,9.565,104.65,104.64,1.72946199]
["bitfinex-derivatives","SOLF0:USTF0",1744140755505,9.565,104.65,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140755506,43.66,104.65,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140755920,9.5659,104.64,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140756625,0.0718515,104.65,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140757608,9.6370515,104.65,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140757913,0.0718515,104.65,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140759214,9.6368515,104.65,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140759518,0.0718515,104.65,104.63,11.3535022]
["bitfinex-derivatives","SOLF0:USTF0",1744140759718,0.0718515,104.65,104.63,45.4671022]
["bitfinex-derivatives","SOLF0:USTF0",1744140760121,0.0718515,104.65,104.63,55.0335022]
["bitfinex-derivatives","SOLF0:USTF0",1744140761318,0.0718515,104.65,104.64,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744140761819,0.0718515,104.65,104.63,55.0334022]
["bitfinex-derivatives","SOLF0:USTF0",1744140762222,0.0718515,104.65,104.64,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744140762823,0.0718515,104.65,104.63,55.0334022]
["bitfinex-derivatives","SOLF0:USTF0",1744140763415,0.0718515,104.65,104.64,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744140763807,0.0718515,104.65,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140764121,9.6373515,104.65,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140764517,9.6373515,104.65,104.63,11.3539022]
["bitfinex-derivatives","SOLF0:USTF0",1744140764725,0.0718515,104.65,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140764927,0.0718515,104.65,104.63,45.4671022]
["bitfinex-derivatives","SOLF0:USTF0",1744140766028,7.677,104.7,104.63,45.4671022]
["bitfinex-derivatives","SOLF0:USTF0",1744140766324,7.677,104.7,104.66,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744140766527,9.5619,104.69,104.64,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744140766825,3.529,104.72,104.64,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744140767026,3.529,104.72,104.66,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744140767230,0.06762741,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140767720,9.62942741,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140767926,0.06762741,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140768227,0.06762741,104.69,104.67,9.62942749]
["bitfinex-derivatives","SOLF0:USTF0",1744140768626,9.5622,104.68,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140768831,0.06762741,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140769324,0.06762741,104.69,104.68,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744140770227,0.06762741,104.69,104.67,9.62952749]
["bitfinex-derivatives","SOLF0:USTF0",1744140770529,0.06762741,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140770714,0.06762741,104.69,104.68,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744140771119,3.5765,104.73,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140771628,47.2565,104.73,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140772425,0.06893989,104.71,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140772622,9.5617,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140772823,0.06893989,104.71,104.67,9.62972749]
["bitfinex-derivatives","SOLF0:USTF0",1744140773223,9.5611,104.7,104.67,9.62972749]
["bitfinex-derivatives","SOLF0:USTF0",1744140773428,0.06893989,104.71,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140773922,9.5616,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140774120,0.06893989,104.71,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140774435,9.5622,104.68,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140778437,9.6351042,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140778640,0.0732042,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140779146,0.0732042,104.69,104.67,9.62922749]
["bitfinex-derivatives","SOLF0:USTF0",1744140779444,0.0732042,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140779646,9.6346042,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140779845,0.0732042,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140780253,9.5622,104.68,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140780439,0.0732042,104.69,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140780749,9.5622,104.68,104.67,0.06662749]
["bitfinex-derivatives","SOLF0:USTF0",1744140782245,9.5653,104.65,104.63,45.4671022]
["bitfinex-derivatives","SOLF0:USTF0",1744140782641,7.4826,104.69,104.63,45.4671022]
["bitfinex-derivatives","SOLF0:USTF0",1744140782842,9.5619,104.69,104.63,45.4671022]
["bitfinex-derivatives","SOLF0:USTF0",1744140783052,43.68,104.7,104.64,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744140783550,9.62492185,104.68,104.66,0.06774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140783849,9.5631,104.67,104.66,0.06774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140784642,0.06222185,104.68,104.66,9.63134318]
["bitfinex-derivatives","SOLF0:USTF0",1744140784842,0.06222185,104.68,104.66,0.06774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140785045,9.5631,104.67,104.66,0.06774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140785250,0.06222185,104.68,104.66,0.06774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140785753,9.5631,104.67,104.66,0.06774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140785946,0.06222185,104.68,104.66,0.06774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140786849,9.5631,104.67,104.66,0.06774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140787355,9.62502185,104.68,104.66,0.06774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140787654,3.8043,104.73,104.66,43.68774318]
["bitfinex-derivatives","SOLF0:USTF0",1744140787851,9.5587,104.72,104.67,35.4947283]
["bitfinex-derivatives","SOLF0:USTF0",1744140788050,3.8043,104.73,104.67,35.4947283]
["bitfinex-derivatives","SOLF0:USTF0",1744140788245,3.8043,104.73,104.66,54.948]
["bitfinex-derivatives","SOLF0:USTF0",1744140788538,9.559,104.72,104.69,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744140788741,3.8043,104.73,104.66,54.948]
["bitfinex-derivatives","SOLF0:USTF0",1744140788937,9.5608,104.7,104.68,0.07094778]
["bitfinex-derivatives","SOLF0:USTF0",1744140789662,0.06275812,104.71,104.68,0.07094778]
["bitfinex-derivatives","SOLF0:USTF0",1744140790355,9.5613,104.69,104.68,0.07094778]
["bitfinex-derivatives","SOLF0:USTF0",1744140792053,9.5646,104.66,104.63,45.4071022]
["bitfinex-derivatives","SOLF0:USTF0",1744140792257,51.2089,104.7,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140792460,86.7036283,104.7,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140792659,9.5659,104.64,104.63,1.7871022]
["bitfinex-derivatives","SOLF0:USTF0",1744140793457,9.5659,104.64,104.62,0.06575003]
["bitfinex-derivatives","SOLF0:USTF0",1744140793649,43.62,104.64,104.59,159.33174105]
["bitfinex-derivatives","SOLF0:USTF0",1744140793850,3.548,104.63,104.59,121.2719192]
["bitfinex-derivatives","SOLF0:USTF0",1744140794153,35.4947283,104.6,104.58,232.82937837]
["bitfinex-derivatives","SOLF0:USTF0",1744140794353,43.62,104.59,104.58,232.82937837]
["bitfinex-derivatives","SOLF0:USTF0",1744140794749,53.1905,104.59,104.58,196.84747837]
["bitfinex-derivatives","SOLF0:USTF0",1744140795048,53.1905,104.59,104.58,126.55837837]
["bitfinex-derivatives","SOLF0:USTF0",1744140795249,43.62,104.59,104.56,2.00001272]
["bitfinex-derivatives","SOLF0:USTF0",1744140795861,53.1909,104.59,104.56,2.00001272]
["bitfinex-derivatives","SOLF0:USTF0",1744140796655,53.1909,104.59,104.56,11.57301272]
["bitfinex-derivatives","SOLF0:USTF0",1744140796862,0.06541134,104.6,104.56,2.00001272]
["bitfinex-derivatives","SOLF0:USTF0",1744140797062,0.06541134,104.6,104.56,9.32221272]
["bitfinex-derivatives","SOLF0:USTF0",1744140797263,9.63541134,104.6,104.56,13.01691272]
["bitfinex-derivatives","SOLF0:USTF0",1744140797763,0.06541134,104.6,104.56,56.65691272]
["bitfinex-derivatives","SOLF0:USTF0",1744140798353,0.06541134,104.6,104.56,66.22971272]
["bitfinex-derivatives","SOLF0:USTF0",1744140799164,0.06541134,104.6,104.56,56.65691272]
["bitfinex-derivatives","SOLF0:USTF0",1744140799865,0.06541134,104.6,104.58,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744140800964,0.06541134,104.6,104.59,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744140801155,43.64,104.62,104.59,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744140801361,43.64,104.65,104.59,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744140801561,56.5807309,104.68,104.59,101.43709027]
["bitfinex-derivatives","SOLF0:USTF0",1744140802260,0.06368226,104.65,104.64,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744140802462,0.06368226,104.65,104.61,57.79709027]
["bitfinex-derivatives","SOLF0:USTF0",1744140802759,0.06368226,104.65,104.63,0.06932898]
["bitfinex-derivatives","SOLF0:USTF0",1744140803159,0.06368226,104.65,104.64,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744140803359,0.06368226,104.65,104.63,0.06932898]
["bitfinex-derivatives","SOLF0:USTF0",1744140803669,0.06368226,104.65,104.64,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744140803857,9.5636,104.67,104.64,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744140804058,12.9407309,104.68,104.63,0.06932898]
["bitfinex-derivatives","SOLF0:USTF0",1744140804255,12.9407309,104.68,104.65,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744140804458,43.64,104.71,104.62,50.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744140804660,9.5627,104.68,104.65,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1744140804968,43.64,104.71,104.62,50.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744140805180,0.07111415,104.68,104.66,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744140805471,43.71111415,104.68,104.62,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744140805662,43.71111415,104.68,104.66,0.06717877]
["bitfinex-derivatives","SOLF0:USTF0",1744140805868,9.5631,104.67,104.66,0.06717877]
["bitfinex-derivatives","SOLF0:USTF0",1744140806369,9.5631,104.67,104.66,0.01087877]
["bitfinex-derivatives","SOLF0:USTF0",1744140807269,9.5663,104.64,104.62,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744140807468,43.64,104.68,104.62,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744140807868,9.5654,104.65,104.62,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744140808062,43.64,104.68,104.62,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744140808259,43.64,104.68,104.62,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744140808462,0.06324899,104.66,104.64,0.06464902]
["bitfinex-derivatives","SOLF0:USTF0",1744140809058,0.06324899,104.66,104.64,9.62994902]
["bitfinex-derivatives","SOLF0:USTF0",1744140809260,0.06324899,104.66,104.64,0.06464902]
["bitfinex-derivatives","SOLF0:USTF0",1744140809465,43.64,104.71,104.64,0.06464902]
["bitfinex-derivatives","SOLF0:USTF0",1744140809659,43.64,104.71,104.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744140810067,53.2,104.71,104.68,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744140810574,43.70391054,104.71,104.68,0.06315234]
["bitfinex-derivatives","SOLF0:USTF0",1744140810773,9.5613,104.69,104.68,0.06315234]
["bitfinex-derivatives","SOLF0:USTF0",1744140812764,9.5651,104.65,104.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744140813572,43.56,104.68,104.63,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744140813874,0.06334995,104.67,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140814375,9.565,104.65,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140815072,0.06334995,104.67,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140815073,9.5645,104.66,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140815270,0.06334995,104.67,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140815574,9.565,104.65,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140818482,9.5646,104.66,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140819082,9.565,104.65,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140820884,0.06334995,104.67,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140821281,9.565,104.65,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140822079,53.125,104.65,104.64,0.06592911]
["bitfinex-derivatives","SOLF0:USTF0",1744140822278,53.12,104.65,104.56,45.56001272]
["bitfinex-derivatives","SOLF0:USTF0",1744140822482,35.5454304,104.64,104.56,53.09761272]
["bitfinex-derivatives","SOLF0:USTF0",1744140822786,35.5454304,104.64,104.56,62.67031272]
["bitfinex-derivatives","SOLF0:USTF0",1744140823480,0.06484218,104.61,104.57,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744140824486,0.06484218,104.61,104.56,62.67031272]
["bitfinex-derivatives","SOLF0:USTF0",1744140824682,0.06484218,104.61,104.56,53.09761272]
["bitfinex-derivatives","SOLF0:USTF0",1744140825077,9.63404218,104.61,104.58,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1744140825383,0.06484218,104.61,104.56,53.09761272]
["bitfinex-derivatives","SOLF0:USTF0",1744140825583,0.06484218,104.61,104.59,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744140825780,0.06484218,104.61,104.56,88.64304312]
["bitfinex-derivatives","SOLF0:USTF0",1744140826087,9.5663,104.64,104.56,88.64304312]
["bitfinex-derivatives","SOLF0:USTF0",1744140826288,43.58,104.65,104.58,35.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140826493,43.58,104.65,104.59,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744140826787,43.58,104.65,104.62,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744140826983,43.58,104.65,104.6,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744140827185,9.5662,104.64,104.62,0.06484218]
["bitfinex-derivatives","SOLF0:USTF0",1744140828982,0.06032085,104.65,104.62,0.06484218]
["bitfinex-derivatives","SOLF0:USTF0",1744140831992,43.58,104.64,104.62,0.06484218]
["bitfinex-derivatives","SOLF0:USTF0",1744140832393,9.5668,104.63,104.62,0.06484218]
["bitfinex-derivatives","SOLF0:USTF0",1744140836387,0.06032085,104.65,104.62,0.06484218]
["bitfinex-derivatives","SOLF0:USTF0",1744140836894,0.06032085,104.65,104.62,43.64484218]
["bitfinex-derivatives","SOLF0:USTF0",1744140837095,51.91873028,104.66,104.63,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744140837396,103.94133169,104.67,104.63,42.9983304]
["bitfinex-derivatives","SOLF0:USTF0",1744140837898,113.50533169,104.67,104.63,42.9983304]
["bitfinex-derivatives","SOLF0:USTF0",1744140838093,142.94616111,104.68,104.63,42.9983304]
["bitfinex-derivatives","SOLF0:USTF0",1744140838290,0.06331304,104.66,104.63,42.9983304]
["bitfinex-derivatives","SOLF0:USTF0",1744140838489,0.06331304,104.66,104.64,0.06068455]
["bitfinex-derivatives","SOLF0:USTF0",1744140839697,9.62811304,104.66,104.64,0.06068455]
["bitfinex-derivatives","SOLF0:USTF0",1744140839900,0.06331304,104.66,104.64,0.06068455]
["bitfinex-derivatives","SOLF0:USTF0",1744140840198,9.565,104.65,104.64,0.06068455]
["bitfinex-derivatives","SOLF0:USTF0",1744140840389,0.06331304,104.66,104.64,0.06068455]
["bitfinex-derivatives","SOLF0:USTF0",1744140841000,9.62791304,104.66,104.64,0.06068455]
["bitfinex-derivatives","SOLF0:USTF0",1744140841601,0.06331304,104.66,104.64,9.62658455]
["bitfinex-derivatives","SOLF0:USTF0",1744140841786,0.06331304,104.66,104.64,0.06068455]
["bitfinex-derivatives","SOLF0:USTF0",1744140842195,9.62771304,104.66,104.64,0.06068455]
["bitfinex-derivatives","SOLF0:USTF0",1744140842719,0.06331304,104.66,104.64,0.06068455]
["bitfinex-derivatives","SOLF0:USTF0",1744140842886,3.5357,104.71,104.65,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744140843092,50.8636,104.73,104.65,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744140843398,9.5615,104.69,104.66,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744140843905,9.5615,104.69,104.67,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744140844092,0.07177898,104.69,104.66,0.07299743]
["bitfinex-derivatives","SOLF0:USTF0",1744140844293,0.07177898,104.69,104.67,35.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140844504,118.44699169,104.74,104.68,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744140844702,9.5594,104.72,104.68,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744140844905,9.5594,104.72,104.68,47.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744140845200,9.5594,104.72,104.68,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744140845501,43.5,104.73,104.66,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744140845803,9.5609,104.7,104.69,0.06667921]
["bitfinex-derivatives","SOLF0:USTF0",1744140848703,53.04,104.7,104.59,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744140848912,35.5454304,104.69,104.59,47.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744140849893,0.0647182,104.65,104.63,0.06237862]
["bitfinex-derivatives","SOLF0:USTF0",1744140850296,9.5659,104.64,104.63,0.06237862]
["bitfinex-derivatives","SOLF0:USTF0",1744140851719,0.0647182,104.65,104.63,0.06237862]
["bitfinex-derivatives","SOLF0:USTF0",1744140855703,111.53283169,104.72,104.63,593.16780902]
["bitfinex-derivatives","SOLF0:USTF0",1744140855902,111.53283169,104.72,104.65,35.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140856202,111.53283169,104.72,104.66,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744140856402,155.01283169,104.72,104.64,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744140856604,9.5635,104.67,104.64,11.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744140857109,9.5598,104.71,104.65,35.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140857299,103.94133169,104.72,104.67,35.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140857495,0.07258808,104.69,104.67,35.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140857694,14.47226,104.74,104.68,0.07197776]
["bitfinex-derivatives","SOLF0:USTF0",1744140857899,9.559,104.72,104.69,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744140858303,20.44576,104.74,104.69,79.0254304]
["bitfinex-derivatives","SOLF0:USTF0",1744140858605,10.88866,104.74,104.7,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744140858800,0.0623705,104.73,104.7,7.35514233]
["bitfinex-derivatives","SOLF0:USTF0",1744140860407,9.6206705,104.73,104.7,7.35514233]
["bitfinex-derivatives","SOLF0:USTF0",1744140861208,0.0623705,104.73,104.71,35.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140861506,0.0623705,104.73,104.72,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744140863204,0.0623705,104.73,104.7,3.57834233]
["bitfinex-derivatives","SOLF0:USTF0",1744140864009,9.5592,104.72,104.7,3.57834233]
["bitfinex-derivatives","SOLF0:USTF0",1744140864311,0.0623705,104.73,104.7,3.57834233]
["bitfinex-derivatives","SOLF0:USTF0",1744140864813,0.0623705,104.73,104.71,35.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140864997,0.0623705,104.73,104.72,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140866307,10.88866,104.74,104.72,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140866507,9.5545,104.77,104.72,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140866704,50.5809,104.81,104.72,47.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744140867108,9.5548,104.77,104.72,47.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744140867420,0.06747646,104.76,104.73,0.06772285]
["bitfinex-derivatives","SOLF0:USTF0",1744140867608,9.62247646,104.76,104.73,0.06772285]
["bitfinex-derivatives","SOLF0:USTF0",1744140867914,0.06747646,104.76,104.73,0.06772285]
["bitfinex-derivatives","SOLF0:USTF0",1744140868316,43.46,104.75,104.7,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140868613,9.5617,104.69,104.65,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140868815,39.1840304,104.74,104.65,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140868816,43.46,104.72,104.65,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140869004,79.0054304,104.72,104.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140869202,9.5644,104.66,104.6,35.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140869406,9.5644,104.66,104.6,583.5454304]
["bitfinex-derivatives","SOLF0:USTF0",1744140869605,0.06706647,104.64,104.62,0.07052638]
["bitfinex-derivatives","SOLF0:USTF0",1744140871613,0.06706647,104.64,104.62,43.53052638]
["bitfinex-derivatives","SOLF0:USTF0",1744140873006,0.06706647,104.64,104.62,0.07052638]
["bitfinex-derivatives","SOLF0:USTF0",1744140873205,0.06706647,104.64,104.56,9.35901272]
["bitfinex-derivatives","SOLF0:USTF0",1744140873206,9.62706647,104.64,104.56,9.35901272]
["bitfinex-derivatives","SOLF0:USTF0",1744140873405,43.38,104.63,104.56,2.00001272]
["bitfinex-derivatives","SOLF0:USTF0",1744140873622,3.6404,104.62,104.56,2.00001272]
["bitfinex-derivatives","SOLF0:USTF0",1744140874015,9.5714,104.58,104.56,2.00001272]
["bitfinex-derivatives","SOLF0:USTF0",1744140874406,7.5299,104.61,104.56,2.00001272]
["bitfinex-derivatives","SOLF0:USTF0",1744140874610,9.5723,104.57,104.56,2.06817675]
["bitfinex-derivatives","SOLF0:USTF0",1744140874812,0.06834487,104.58,104.53,3.92390353]
["bitfinex-derivatives","SOLF0:USTF0",1744140875018,9.5746,104.55,104.53,3.92390353]
["bitfinex-derivatives","SOLF0:USTF0",1744140875721,43.4,104.6,104.53,3.92390353]
["bitfinex-derivatives","SOLF0:USTF0",1744140876021,0.07115518,104.55,104.53,3.99435961]
["bitfinex-derivatives","SOLF0:USTF0",1744140876318,43.4,104.57,104.53,3.92390353]
["bitfinex-derivatives","SOLF0:USTF0",1744140876516,0.06601596,104.55,104.53,3.98607356]
["bitfinex-derivatives","SOLF0:USTF0",1744140876816,9.575,104.54,104.53,3.98607356]
["bitfinex-derivatives","SOLF0:USTF0",1744140877017,0.06601596,104.55,104.51,0.88794679]
["bitfinex-derivatives","SOLF0:USTF0",1744140877221,43.4,104.54,104.5,2.16030131]
["bitfinex-derivatives","SOLF0:USTF0",1744140877626,9.5778,104.51,104.5,2.16030131]
["bitfinex-derivatives","SOLF0:USTF0",1744140878716,9.5787,104.5,104.49,0.71794844]
["bitfinex-derivatives","SOLF0:USTF0",1744140878918,43.4,104.51,104.48,3.94181417]
["bitfinex-derivatives","SOLF0:USTF0",1744140879421,57.98000859,104.5,104.45,2.19702482]
["bitfinex-derivatives","SOLF0:USTF0",1744140879623,57.98000859,104.47,104.4,2.35515605]
["bitfinex-derivatives","SOLF0:USTF0",1744140879928,101.40000859,104.46,104.4,2.35515605]
["bitfinex-derivatives","SOLF0:USTF0",1744140880130,0.06970858,104.45,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140880426,9.5851,104.43,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140880626,0.06970858,104.45,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140881416,9.5851,104.43,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140883024,9.5847,104.44,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140883219,0.06970858,104.45,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140883622,9.5851,104.43,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140884229,9.5847,104.44,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140884425,0.06970858,104.45,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140884729,9.5851,104.43,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140885532,9.5847,104.44,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140885919,0.06970858,104.45,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140886317,9.5847,104.44,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140886633,0.06970858,104.45,104.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140888040,9.5842,104.44,104.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140888441,0.06970858,104.45,104.43,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744140888845,9.5849,104.44,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140889047,0.06970858,104.45,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140889539,9.5851,104.43,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140890241,0.06970858,104.45,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140890450,0.06970858,104.45,104.42,43.53898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140891039,0.06970858,104.45,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140891433,9.5851,104.43,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140893855,53.0651,104.43,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140894442,9.5851,104.43,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140894839,0.06970858,104.45,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140895744,9.5851,104.43,104.42,0.05898335]
["bitfinex-derivatives","SOLF0:USTF0",1744140900344,0.06970858,104.45,104.4,2.35515605]
["bitfinex-derivatives","SOLF0:USTF0",1744140900541,9.587,104.41,104.4,2.35515605]
["bitfinex-derivatives","SOLF0:USTF0",1744140900744,43.48,104.43,104.39,2.69986353]
["bitfinex-derivatives","SOLF0:USTF0",1744140900953,57.98000859,104.42,104.38,5.76698666]
["bitfinex-derivatives","SOLF0:USTF0",1744140901151,57.98000859,104.42,104.37,2.81714875]
["bitfinex-derivatives","SOLF0:USTF0",1744140901639,0.07130838,104.41,104.37,2.81714875]
["bitfinex-derivatives","SOLF0:USTF0",1744140901833,43.48,104.4,104.36,0.54291773]
["bitfinex-derivatives","SOLF0:USTF0",1744140902034,9.5906,104.37,104.36,0.54291773]
["bitfinex-derivatives","SOLF0:USTF0",1744140903652,9.65619043,104.38,104.36,0.54291773]
["bitfinex-derivatives","SOLF0:USTF0",1744140903848,0.06599043,104.38,104.36,0.54291773]
["bitfinex-derivatives","SOLF0:USTF0",1744140904047,9.65629043,104.38,104.36,0.54291773]
["bitfinex-derivatives","SOLF0:USTF0",1744140904643,9.5874,104.41,104.36,0.54291773]
["bitfinex-derivatives","SOLF0:USTF0",1744140904950,46.8109,104.43,104.36,7.60691773]
["bitfinex-derivatives","SOLF0:USTF0",1744140905152,9.5894,104.39,104.36,7.60691773]
["bitfinex-derivatives","SOLF0:USTF0",1744140905449,46.8109,104.43,104.36,7.60691773]
["bitfinex-derivatives","SOLF0:USTF0",1744140905953,0.06345663,104.41,104.38,0.06503217]
["bitfinex-derivatives","SOLF0:USTF0",1744140906253,9.5888,104.39,104.38,0.06503217]
["bitfinex-derivatives","SOLF0:USTF0",1744140910652,0.06345663,104.41,104.36,0.54291773]
["bitfinex-derivatives","SOLF0:USTF0",1744140910653,9.5906,104.37,104.36,0.54291773]
["bitfinex-derivatives","SOLF0:USTF0",1744140911042,9.5906,104.37,104.34,2.50998084]
["bitfinex-derivatives","SOLF0:USTF0",1744140911043,53.0,104.37,104.34,2.50998084]
["bitfinex-derivatives","SOLF0:USTF0",1744140911245,57.98000859,104.35,104.27,3.13740605]
["bitfinex-derivatives","SOLF0:USTF0",1744140911443,35.79461267,104.33,104.27,3.13740605]
["bitfinex-derivatives","SOLF0:USTF0",1744140911649,35.79461267,104.29,104.27,3.13740605]
["bitfinex-derivatives","SOLF0:USTF0",1744140911851,35.79461267,104.29,104.23,2.92391784]
["bitfinex-derivatives","SOLF0:USTF0",1744140912050,45.15281925,104.28,104.22,0.49060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140912250,9.6035,104.23,104.22,0.49060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140912654,0.06764902,104.26,104.22,0.49060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140912952,506.0,104.31,104.22,0.49060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140912953,549.44,104.31,104.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744140913144,0.06842275,104.24,104.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744140913344,101.60636635,104.35,104.23,101.60636635]
["bitfinex-derivatives","SOLF0:USTF0",1744140913649,43.44,104.35,104.23,101.60636635]
["bitfinex-derivatives","SOLF0:USTF0",1744140913849,43.44,104.35,104.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744140914051,122.48266635,104.4,104.28,58.16636635]
["bitfinex-derivatives","SOLF0:USTF0",1744140914250,58.16636635,104.38,104.29,52.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744140914454,0.06287942,104.35,104.33,0.06734722]
["bitfinex-derivatives","SOLF0:USTF0",1744140914959,9.5934,104.34,104.33,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744140916453,122.47976635,104.34,104.33,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744140916656,112.88636635,104.34,104.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140916956,58.16636635,104.32,104.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1744140917258,58.16636635,104.32,104.23,51.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744140917656,9.5969,104.31,104.25,58.16636635]
["bitfinex-derivatives","SOLF0:USTF0",1744140917961,77.01678491,104.37,104.27,58.16636635]
["bitfinex-derivatives","SOLF0:USTF0",1744140918153,9.5959,104.32,104.28,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744140918353,9.5959,104.32,104.29,48.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744140918656,9.5959,104.32,104.29,51.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744140918850,58.16636635,104.36,104.29,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744140919047,12.81134234,104.35,104.29,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744140919250,9.5952,104.32,104.31,0.06480262]
["bitfinex-derivatives","SOLF0:USTF0",1744140921950,9.5989,104.28,104.27,51.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744140922153,0.0608201,104.33,104.27,51.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744140922356,45.16,104.34,104.27,51.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744140922558,103.32636635,104.37,104.27,51.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744140922753,58.16636635,104.35,104.27,51.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744140923152,9.598,104.29,104.27,51.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744140923460,45.16,104.34,104.27,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744140923658,0.06803771,104.29,104.27,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744140923853,0.06803771,104.29,104.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140924058,9.5973,104.3,104.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140924257,0.06213191,104.29,104.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140924457,45.16,104.34,104.26,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140924654,103.32636635,104.37,104.26,103.32636635]
["bitfinex-derivatives","SOLF0:USTF0",1744140924857,45.16,104.37,104.28,58.16636635]
["bitfinex-derivatives","SOLF0:USTF0",1744140925060,45.16,104.37,104.29,48.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744140925253,9.5949,104.33,104.29,48.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744140925455,45.16,104.37,104.29,48.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744140925764,0.06301427,104.32,104.3,0.06213191]
["bitfinex-derivatives","SOLF0:USTF0",1744140925957,9.5948,104.33,104.3,0.06213191]
["bitfinex-derivatives","SOLF0:USTF0",1744140926152,9.5919,104.36,104.3,67.74636635]
["bitfinex-derivatives","SOLF0:USTF0",1744140926456,12.81134234,104.38,104.3,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744140926663,12.81134234,104.38,104.31,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744140927168,0.07067002,104.36,104.33,0.06282098]
["bitfinex-derivatives","SOLF0:USTF0",1744140927365,9.5934,104.34,104.33,0.06282098]
["bitfinex-derivatives","SOLF0:USTF0",1744140929858,9.5964,104.31,104.28,506.42]
["bitfinex-derivatives","SOLF0:USTF0",1744140930271,58.16636635,104.36,104.28,506.42]
["bitfinex-derivatives","SOLF0:USTF0",1744140930770,9.5985,104.29,104.27,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140931162,0.07370456,104.33,104.27,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140931363,103.32636635,104.34,104.27,45.2223252]
["bitfinex-derivatives","SOLF0:USTF0",1744140931670,0.06594606,104.31,104.27,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140931966,0.06594606,104.31,104.29,0.0623252]
["bitfinex-derivatives","SOLF0:USTF0",1744140933063,9.5971,104.3,104.29,0.0623252]
["bitfinex-derivatives","SOLF0:USTF0",1744140934659,9.66244606,104.31,104.29,0.0623252]
["bitfinex-derivatives","SOLF0:USTF0",1744140934859,0.06594606,104.31,104.29,0.0623252]
["bitfinex-derivatives","SOLF0:USTF0",1744140935164,9.5971,104.3,104.29,0.0623252]
["bitfinex-derivatives","SOLF0:USTF0",1744140935677,67.74636635,104.3,104.23,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744140935861,64.41854606,104.31,104.23,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744140936057,45.16,104.31,104.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140936479,45.16,104.31,104.25,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744140936868,9.6012,104.26,104.23,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744140937068,45.16,104.31,104.23,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744140937259,0.06448848,104.26,104.23,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744140937458,9.6003,104.27,104.23,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744140937666,45.16,104.31,104.23,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744140938055,9.6003,104.27,104.23,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744140938361,103.32636635,104.34,104.24,58.16636635]
["bitfinex-derivatives","SOLF0:USTF0",1744140938559,9.5981,104.29,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140938960,45.16,104.34,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140939160,9.5986,104.29,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140939878,9.6622283,104.28,104.26,0.06596505]
["bitfinex-derivatives","SOLF0:USTF0",1744140940173,45.16,104.34,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140940385,45.16,104.34,104.26,0.0661169]
["bitfinex-derivatives","SOLF0:USTF0",1744140940386,0.06456729,104.28,104.26,0.0661169]
["bitfinex-derivatives","SOLF0:USTF0",1744140940671,19.1889,104.33,104.25,593.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140940972,19.1889,104.33,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140941273,77.35686635,104.32,104.23,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744140941473,45.16,104.31,104.23,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744140941674,0.06056309,104.29,104.26,0.06698231]
["bitfinex-derivatives","SOLF0:USTF0",1744140942059,9.5976,104.3,104.26,0.06698231]
["bitfinex-derivatives","SOLF0:USTF0",1744140942265,45.16,104.34,104.26,0.06698231]
["bitfinex-derivatives","SOLF0:USTF0",1744140942569,9.5978,104.3,104.25,593.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140942774,45.16,104.34,104.25,593.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140943272,9.5997,104.28,104.25,593.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140943475,9.5997,104.28,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140943773,9.6,104.27,104.25,45.22727895]
["bitfinex-derivatives","SOLF0:USTF0",1744140944076,0.06998464,104.28,104.25,45.22727895]
["bitfinex-derivatives","SOLF0:USTF0",1744140944267,103.32636635,104.34,104.25,45.22727895]
["bitfinex-derivatives","SOLF0:USTF0",1744140944474,9.5993,104.28,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140944774,103.32636635,104.34,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140945178,19.1893,104.33,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140945378,9.6003,104.27,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140945677,9.6003,104.27,104.25,45.22266808]
["bitfinex-derivatives","SOLF0:USTF0",1744140945870,9.66624477,104.27,104.25,45.22266808]
["bitfinex-derivatives","SOLF0:USTF0",1744140946071,9.6008,104.26,104.25,45.22266808]
["bitfinex-derivatives","SOLF0:USTF0",1744140946871,9.66634477,104.27,104.25,45.22266808]
["bitfinex-derivatives","SOLF0:USTF0",1744140948979,0.06594477,104.27,104.25,45.22266808]
["bitfinex-derivatives","SOLF0:USTF0",1744140949179,19.1893,104.33,104.25,45.22266808]
["bitfinex-derivatives","SOLF0:USTF0",1744140949469,9.5994,104.28,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140949679,19.1893,104.33,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140949874,9.5977,104.3,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140950178,45.16,104.34,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140950377,0.06135793,104.29,104.26,0.07033179]
["bitfinex-derivatives","SOLF0:USTF0",1744140950566,9.65975793,104.29,104.25,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744140950772,9.65975793,104.29,104.26,0.06344137]
["bitfinex-derivatives","SOLF0:USTF0",1744140952675,0.06135793,104.29,104.26,0.06344137]
["bitfinex-derivatives","SOLF0:USTF0",1744140954073,9.5992,104.28,104.26,0.06344137]
["bitfinex-derivatives","SOLF0:USTF0",1744140954268,0.06135793,104.29,104.26,0.06344137]
["bitfinex-derivatives","SOLF0:USTF0",1744140954784,9.66015793,104.29,104.26,0.06344137]
["bitfinex-derivatives","SOLF0:USTF0",1744140955083,0.06135793,104.29,104.26,0.06344137]
["bitfinex-derivatives","SOLF0:USTF0",1744140955385,9.5993,104.28,104.26,0.06344137]
["bitfinex-derivatives","SOLF0:USTF0",1744140955570,0.06135793,104.29,104.26,0.06344137]
["bitfinex-derivatives","SOLF0:USTF0",1744140955775,0.06135793,104.29,104.26,35.84177491]
["bitfinex-derivatives","SOLF0:USTF0",1744140955974,51.24536938,104.35,104.27,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744140956187,19.1874,104.34,104.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140956378,9.598,104.29,104.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744140956778,19.189,104.33,104.27,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744140956979,9.5989,104.28,104.27,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744140957888,0.06129653,104.29,104.27,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744140958490,9.5989,104.28,104.27,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744140958689,0.06129653,104.29,104.27,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744140958883,97.04536938,104.35,104.28,49.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744140959084,9.598,104.29,104.28,49.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744140959989,9.5975,104.3,104.28,49.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744140960183,9.660363,104.3,104.28,49.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744140960387,0.062863,104.3,104.28,49.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744140960580,9.598,104.29,104.28,49.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744140960790,0.062863,104.3,104.27,0.07323657]
["bitfinex-derivatives","SOLF0:USTF0",1744140961185,9.5989,104.28,104.27,0.07323657]
["bitfinex-derivatives","SOLF0:USTF0",1744140961990,55.4,104.28,104.22,46.29060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140962183,45.8,104.28,104.22,46.29060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140962485,9.6035,104.23,104.22,0.49060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140963495,9.66603034,104.24,104.22,0.49060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140963688,45.8,104.28,104.22,0.49060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140964191,35.77833354,104.33,104.22,46.31060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140964393,64.55893354,104.34,104.23,35.77833354]
["bitfinex-derivatives","SOLF0:USTF0",1744140964584,0.6746,104.35,104.25,35.77833354]
["bitfinex-derivatives","SOLF0:USTF0",1744140964786,12.81134234,104.36,104.29,0.06206449]
["bitfinex-derivatives","SOLF0:USTF0",1744140964986,9.5976,104.3,104.26,52.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744140965181,320.28355868,104.32,104.31,0.06587638]
["bitfinex-derivatives","SOLF0:USTF0",1744140965387,320.28355868,104.32,104.26,52.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744140965693,0.06454058,104.3,104.28,0.06520953]
["bitfinex-derivatives","SOLF0:USTF0",1744140965887,320.28355868,104.32,104.28,0.06520953]
["bitfinex-derivatives","SOLF0:USTF0",1744140966087,320.28355868,104.32,104.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744140966588,60.70400446,104.32,104.29,629.59833354]
["bitfinex-derivatives","SOLF0:USTF0",1744140966791,43.74290446,104.32,104.29,629.59833354]
["bitfinex-derivatives","SOLF0:USTF0",1744140967086,43.8094869,104.32,104.29,629.59833354]
["bitfinex-derivatives","SOLF0:USTF0",1744140967294,43.8094869,104.32,104.29,651.90112417]
["bitfinex-derivatives","SOLF0:USTF0",1744140967490,43.8094869,104.32,104.29,58.08112417]
["bitfinex-derivatives","SOLF0:USTF0",1744140967689,43.8094869,104.32,104.28,0.06520953]
["bitfinex-derivatives","SOLF0:USTF0",1744140967883,9.598,104.29,104.28,0.06520953]
["bitfinex-derivatives","SOLF0:USTF0",1744140969490,0.06633185,104.3,104.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744140969698,3.633,104.28,104.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744140969993,3.6773,104.27,104.23,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744140970188,3.6773,104.27,104.22,0.49060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140970397,9.6035,104.23,104.22,0.49060656]
["bitfinex-derivatives","SOLF0:USTF0",1744140971486,0.06359381,104.24,104.21,3.36662447]
["bitfinex-derivatives","SOLF0:USTF0",1744140971487,9.6044,104.22,104.21,3.36662447]
["bitfinex-derivatives","SOLF0:USTF0",1744140971697,0.06359381,104.24,104.19,2.81415986]
["bitfinex-derivatives","SOLF0:USTF0",1744140972190,58.08112417,104.21,104.17,160.89106072]
["bitfinex-derivatives","SOLF0:USTF0",1744140972396,45.82,104.2,104.17,132.61346072]
["bitfinex-derivatives","SOLF0:USTF0",1744140972593,9.6081,104.18,104.17,132.61346072]
["bitfinex-derivatives","SOLF0:USTF0",1744140972895,9.6081,104.18,104.17,132.68709248]
["bitfinex-derivatives","SOLF0:USTF0",1744140973093,9.6091,104.17,104.16,3.84429012]
["bitfinex-derivatives","SOLF0:USTF0",1744140973396,45.82,104.17,104.14,3.40708002]
["bitfinex-derivatives","SOLF0:USTF0",1744140973690,9.6109,104.15,104.14,3.40708002]
["bitfinex-derivatives","SOLF0:USTF0",1744140975092,0.06215646,104.16,104.14,47.90708002]
["bitfinex-derivatives","SOLF0:USTF0",1744140975596,0.06215646,104.16,104.14,54.99338002]
["bitfinex-derivatives","SOLF0:USTF0",1744140976199,9.67265646,104.16,104.14,54.99338002]
["bitfinex-derivatives","SOLF0:USTF0",1744140976395,0.06215646,104.16,104.14,54.99338002]
["bitfinex-derivatives","SOLF0:USTF0",1744140976601,102.58112417,104.23,104.14,58.39198002]
["bitfinex-derivatives","SOLF0:USTF0",1744140977294,9.6109,104.15,104.14,13.89198002]
["bitfinex-derivatives","SOLF0:USTF0",1744140978098,9.6109,104.15,104.14,10.49338002]
["bitfinex-derivatives","SOLF0:USTF0",1744140979001,9.67213531,104.16,104.14,10.49338002]
["bitfinex-derivatives","SOLF0:USTF0",1744140979297,0.06193531,104.16,104.14,10.49338002]
["bitfinex-derivatives","SOLF0:USTF0",1744140979698,9.67243531,104.16,104.14,10.49338002]
["bitfinex-derivatives","SOLF0:USTF0",1744140980003,3.5518,104.22,104.14,68.57450419]
["bitfinex-derivatives","SOLF0:USTF0",1744140980299,19.2032,104.26,104.16,58.08112417]
["bitfinex-derivatives","SOLF0:USTF0",1744140980489,6.8404,104.25,104.17,48.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744140980695,9.6073,104.19,104.17,48.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744140980893,6.8404,104.25,104.17,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744140981094,0.06587685,104.19,104.17,3.75767912]
["bitfinex-derivatives","SOLF0:USTF0",1744140981293,9.6071,104.2,104.17,3.75767912]
["bitfinex-derivatives","SOLF0:USTF0",1744140981494,3.4155,104.25,104.17,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744140981897,3.4155,104.25,104.18,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744140982599,0.07371661,104.23,104.2,0.06127706]
["bitfinex-derivatives","SOLF0:USTF0",1744140986210,9.6053,104.22,104.2,0.06127706]
["bitfinex-derivatives","SOLF0:USTF0",1744140986509,0.07371661,104.23,104.2,0.06127706]
["bitfinex-derivatives","SOLF0:USTF0",1744140987695,9.6054,104.21,104.2,0.06127706]
["bitfinex-derivatives","SOLF0:USTF0",1744140990110,9.6054,104.21,104.2,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744140994213,54.1254,104.21,104.2,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141001018,9.6054,104.21,104.2,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141001830,9.6052,104.22,104.2,44.52007706]
["bitfinex-derivatives","SOLF0:USTF0",1744141002122,0.07371661,104.23,104.2,44.52007706]
["bitfinex-derivatives","SOLF0:USTF0",1744141002720,0.07371661,104.23,104.2,54.12587706]
["bitfinex-derivatives","SOLF0:USTF0",1744141002915,9.6033,104.24,104.2,54.12587706]
["bitfinex-derivatives","SOLF0:USTF0",1744141003319,9.6033,104.24,104.2,54.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744141003514,9.6033,104.24,104.21,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744141003819,48.0473,104.28,104.19,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1744141004027,0.06164866,104.24,104.21,0.06167716]
["bitfinex-derivatives","SOLF0:USTF0",1744141004214,9.6035,104.23,104.21,43.62167716]
["bitfinex-derivatives","SOLF0:USTF0",1744141004415,0.06164866,104.24,104.21,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1744141004716,9.6044,104.22,104.21,43.63073964]
["bitfinex-derivatives","SOLF0:USTF0",1744141004919,0.06164866,104.24,104.21,43.63073964]
["bitfinex-derivatives","SOLF0:USTF0",1744141005323,9.6035,104.23,104.21,43.63073964]
["bitfinex-derivatives","SOLF0:USTF0",1744141006717,9.66474866,104.24,104.21,53.23603964]
["bitfinex-derivatives","SOLF0:USTF0",1744141007120,0.06164866,104.24,104.21,43.63073964]
["bitfinex-derivatives","SOLF0:USTF0",1744141007326,9.66494866,104.24,104.21,53.23593964]
["bitfinex-derivatives","SOLF0:USTF0",1744141007626,9.66494866,104.24,104.21,43.63073964]
["bitfinex-derivatives","SOLF0:USTF0",1744141007825,9.66494866,104.24,104.21,53.23543964]
["bitfinex-derivatives","SOLF0:USTF0",1744141008227,0.06164866,104.24,104.22,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141008420,62.751,104.32,104.22,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141008625,62.751,104.32,104.24,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141008825,62.751,104.32,104.25,47.133]
["bitfinex-derivatives","SOLF0:USTF0",1744141009025,9.6,104.27,104.25,47.133]
["bitfinex-derivatives","SOLF0:USTF0",1744141009529,4.0134,104.27,104.25,47.133]
["bitfinex-derivatives","SOLF0:USTF0",1744141009829,4.07834977,104.27,104.25,50.86359095]
["bitfinex-derivatives","SOLF0:USTF0",1744141010628,0.06494977,104.27,104.25,60.46519095]
["bitfinex-derivatives","SOLF0:USTF0",1744141010831,0.06494977,104.27,104.25,50.86359095]
["bitfinex-derivatives","SOLF0:USTF0",1744141011428,9.66514977,104.27,104.25,50.86359095]
["bitfinex-derivatives","SOLF0:USTF0",1744141011831,0.06494977,104.27,104.25,50.86359095]
["bitfinex-derivatives","SOLF0:USTF0",1744141012025,0.06494977,104.27,104.25,43.63369095]
["bitfinex-derivatives","SOLF0:USTF0",1744141012219,9.6008,104.26,104.25,43.63369095]
["bitfinex-derivatives","SOLF0:USTF0",1744141013224,9.66524977,104.27,104.25,43.63369095]
["bitfinex-derivatives","SOLF0:USTF0",1744141013532,0.06494977,104.27,104.25,43.63369095]
["bitfinex-derivatives","SOLF0:USTF0",1744141013725,0.06494977,104.27,104.25,0.07369095]
["bitfinex-derivatives","SOLF0:USTF0",1744141013928,9.6008,104.26,104.25,0.07369095]
["bitfinex-derivatives","SOLF0:USTF0",1744141014320,9.6008,104.26,104.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744141014321,0.06494977,104.27,104.21,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141014521,0.06494977,104.27,104.19,47.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744141014522,43.54,104.27,104.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744141015031,9.6063,104.2,104.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744141016334,9.6063,104.2,104.18,0.07289121]
["bitfinex-derivatives","SOLF0:USTF0",1744141016527,0.06939405,104.21,104.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744141016727,19.2016,104.26,104.2,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1744141017033,9.605,104.22,104.2,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1744141017832,9.67035576,104.22,104.2,7.26704249]
["bitfinex-derivatives","SOLF0:USTF0",1744141018022,9.6054,104.21,104.2,7.26704249]
["bitfinex-derivatives","SOLF0:USTF0",1744141018426,0.06535576,104.22,104.2,7.26704249]
["bitfinex-derivatives","SOLF0:USTF0",1744141018733,3.967,104.23,104.2,7.26704249]
["bitfinex-derivatives","SOLF0:USTF0",1744141019039,3.967,104.23,104.2,16.87294249]
["bitfinex-derivatives","SOLF0:USTF0",1744141019533,3.967,104.23,104.21,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744141019833,4.02771581,104.23,104.2,43.12941328]
["bitfinex-derivatives","SOLF0:USTF0",1744141020233,0.06071581,104.23,104.2,43.12941328]
["bitfinex-derivatives","SOLF0:USTF0",1744141020420,3.6241,104.28,104.2,591.12941328]
["bitfinex-derivatives","SOLF0:USTF0",1744141020624,3.6241,104.28,104.2,591.06737079]
["bitfinex-derivatives","SOLF0:USTF0",1744141020929,9.6018,104.25,104.22,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744141021124,3.6241,104.28,104.23,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744141021732,0.07078162,104.27,104.24,0.06182353]
["bitfinex-derivatives","SOLF0:USTF0",1744141021931,0.07078162,104.27,104.24,43.60182353]
["bitfinex-derivatives","SOLF0:USTF0",1744141022130,3.4592,104.33,104.25,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744141022427,12.8890655,104.36,104.28,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141022623,12.8890655,104.36,104.29,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744141022922,12.8890655,104.36,104.29,591.54]
["bitfinex-derivatives","SOLF0:USTF0",1744141023326,9.5949,104.33,104.31,0.06227536]
["bitfinex-derivatives","SOLF0:USTF0",1744141023527,0.06921599,104.34,104.31,0.06227536]
["bitfinex-derivatives","SOLF0:USTF0",1744141024027,9.66351599,104.34,104.31,0.06227536]
["bitfinex-derivatives","SOLF0:USTF0",1744141024426,9.66351599,104.34,104.31,9.65807536]
["bitfinex-derivatives","SOLF0:USTF0",1744141024738,0.06921599,104.34,104.31,0.06227536]
["bitfinex-derivatives","SOLF0:USTF0",1744141025335,9.5944,104.33,104.31,0.06227536]
["bitfinex-derivatives","SOLF0:USTF0",1744141025530,0.06921599,104.34,104.31,0.06227536]
["bitfinex-derivatives","SOLF0:USTF0",1744141026335,0.06921599,104.34,104.26,47.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744141026336,43.54,104.33,104.26,47.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744141026552,43.54,104.33,104.26,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744141026929,11.1653,104.32,104.25,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744141027129,11.1653,104.32,104.22,1497.20237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141027325,9.6,104.27,104.23,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744141027525,9.6,104.27,104.26,0.06350348]
["bitfinex-derivatives","SOLF0:USTF0",1744141027829,9.66204258,104.28,104.26,0.06350348]
["bitfinex-derivatives","SOLF0:USTF0",1744141028028,0.06254258,104.28,104.26,0.06350348]
["bitfinex-derivatives","SOLF0:USTF0",1744141029339,9.66154258,104.28,104.26,0.06350348]
["bitfinex-derivatives","SOLF0:USTF0",1744141029540,0.06254258,104.28,104.26,0.06350348]
["bitfinex-derivatives","SOLF0:USTF0",1744141030235,9.66204258,104.28,104.26,0.06350348]
["bitfinex-derivatives","SOLF0:USTF0",1744141032033,0.06254258,104.28,104.26,0.06350348]
["bitfinex-derivatives","SOLF0:USTF0",1744141032640,9.5998,104.27,104.26,0.06350348]
["bitfinex-derivatives","SOLF0:USTF0",1744141033133,9.6035,104.24,104.22,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141033339,43.52,104.27,104.19,54.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744141033641,3.6092,104.26,104.17,1107.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744141033846,3.69,104.25,104.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141034135,43.52,104.24,104.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141034341,9.6061,104.21,104.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141034546,0.06459801,104.22,104.2,0.07199]
["bitfinex-derivatives","SOLF0:USTF0",1744141034748,3.6092,104.26,104.2,43.57199]
["bitfinex-derivatives","SOLF0:USTF0",1744141035046,35.86237079,104.3,104.2,53.17779]
["bitfinex-derivatives","SOLF0:USTF0",1744141035343,9.6017,104.25,104.2,79.36237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141035538,9.6017,104.25,104.21,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744141035844,9.6055,104.21,104.18,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141036028,0.06694812,104.24,104.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744141036236,43.52,104.25,104.18,0.06219969]
["bitfinex-derivatives","SOLF0:USTF0",1744141036435,0.06634076,104.22,104.18,0.06219969]
["bitfinex-derivatives","SOLF0:USTF0",1744141036635,0.06634076,104.22,104.18,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744141036839,0.06634076,104.22,104.19,0.06150219]
["bitfinex-derivatives","SOLF0:USTF0",1744141037551,0.06634076,104.22,104.2,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141037844,43.52,104.28,104.2,79.38237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141038041,43.52,104.28,104.21,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1744141038244,9.6021,104.25,104.21,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1744141038954,0.07306559,104.24,104.22,0.0653609]
["bitfinex-derivatives","SOLF0:USTF0",1744141039249,9.6035,104.23,104.22,0.0653609]
["bitfinex-derivatives","SOLF0:USTF0",1744141040138,9.67606559,104.24,104.22,0.0653609]
["bitfinex-derivatives","SOLF0:USTF0",1744141040445,0.07306559,104.24,104.22,0.0653609]
["bitfinex-derivatives","SOLF0:USTF0",1744141040650,9.67606559,104.24,104.22,0.0653609]
["bitfinex-derivatives","SOLF0:USTF0",1744141041350,0.07306559,104.24,104.23,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141041838,0.07306559,104.24,104.23,53.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744141042045,9.6003,104.27,104.23,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141042238,3.6623,104.29,104.22,3.8125609]
["bitfinex-derivatives","SOLF0:USTF0",1744141042440,9.6035,104.23,104.22,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744141042647,43.52,104.28,104.18,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141042849,43.52,104.28,104.18,587.60957079]
["bitfinex-derivatives","SOLF0:USTF0",1744141043048,9.6025,104.25,104.21,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1744141043250,0.05508409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141043451,9.65808409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141043850,0.05508409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141044150,9.6035,104.23,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141045349,0.05508409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141045548,0.05508409,104.24,104.22,9.67149983]
["bitfinex-derivatives","SOLF0:USTF0",1744141045751,0.05508409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141046546,0.05508409,104.24,104.22,9.67159983]
["bitfinex-derivatives","SOLF0:USTF0",1744141047539,0.05508409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141048148,9.65838409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141048451,0.05508409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141048655,0.05508409,104.24,104.22,9.67169983]
["bitfinex-derivatives","SOLF0:USTF0",1744141048842,0.05508409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141049254,0.05508409,104.24,104.23,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744141049553,0.05508409,104.24,104.22,0.06759983]
["bitfinex-derivatives","SOLF0:USTF0",1744141049854,9.6003,104.27,104.22,35.92997062]
["bitfinex-derivatives","SOLF0:USTF0",1744141050254,9.6015,104.26,104.23,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744141050439,9.6015,104.26,104.24,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141050643,3.5247,104.3,104.24,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141050945,3.5247,104.3,104.25,0.06635502]
["bitfinex-derivatives","SOLF0:USTF0",1744141051453,9.6008,104.26,104.25,0.06635502]
["bitfinex-derivatives","SOLF0:USTF0",1744141051953,3.5247,104.3,104.21,591.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141051954,9.6044,104.22,104.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141052151,43.52,104.27,104.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141052352,3.4566,104.26,104.22,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744141052654,3.4566,104.26,104.21,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141052953,3.4566,104.26,104.21,53.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744141053154,9.603,104.24,104.22,0.07152369]
["bitfinex-derivatives","SOLF0:USTF0",1744141054050,9.66416527,104.25,104.22,9.67582369]
["bitfinex-derivatives","SOLF0:USTF0",1744141054457,0.06196527,104.25,104.22,0.07152369]
["bitfinex-derivatives","SOLF0:USTF0",1744141055155,9.6035,104.23,104.22,0.07152369]
["bitfinex-derivatives","SOLF0:USTF0",1744141055552,50.7144,104.24,104.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141055752,7.1944,104.24,104.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141056352,50.7144,104.24,104.15,45.19010606]
["bitfinex-derivatives","SOLF0:USTF0",1744141056563,50.7144,104.24,104.15,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141056750,0.06247361,104.21,104.18,0.06921976]
["bitfinex-derivatives","SOLF0:USTF0",1744141057356,43.58247361,104.21,104.15,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141058355,9.6071,104.2,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141058659,43.58247361,104.21,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141058956,9.6078,104.19,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141059354,0.06247361,104.21,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141059549,9.607,104.2,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141059754,0.06247361,104.21,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141060160,9.6065,104.2,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141060562,0.06247361,104.21,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141060765,9.6073,104.19,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141061364,0.06247361,104.21,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141061958,9.6076,104.19,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141062759,0.06247361,104.21,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141062760,9.6081,104.18,104.17,0.06707013]
["bitfinex-derivatives","SOLF0:USTF0",1744141063257,9.6109,104.15,104.14,3.40708002]
["bitfinex-derivatives","SOLF0:USTF0",1744141067569,43.54,104.15,104.12,2.32624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141067767,0.06099527,104.16,104.12,2.32624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141067959,0.06099527,104.16,104.12,45.61852057]
["bitfinex-derivatives","SOLF0:USTF0",1744141068361,0.06099527,104.16,104.14,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744141068559,0.06099527,104.16,104.14,9.68497074]
["bitfinex-derivatives","SOLF0:USTF0",1744141069271,9.67129527,104.16,104.14,0.07367074]
["bitfinex-derivatives","SOLF0:USTF0",1744141070064,0.06099527,104.16,104.14,9.68497074]
["bitfinex-derivatives","SOLF0:USTF0",1744141070767,0.06099527,104.16,104.15,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744141072269,0.06099527,104.16,104.14,53.22497074]
["bitfinex-derivatives","SOLF0:USTF0",1744141072470,0.06099527,104.16,104.14,43.61367074]
["bitfinex-derivatives","SOLF0:USTF0",1744141073072,0.06099527,104.16,104.15,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744141074171,3.585,104.21,104.17,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744141074970,9.6076,104.19,104.17,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744141075273,9.6076,104.19,104.18,0.06521693]
["bitfinex-derivatives","SOLF0:USTF0",1744141075571,9.6085,104.18,104.14,79.40237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141075771,9.6085,104.18,104.17,0.07149373]
["bitfinex-derivatives","SOLF0:USTF0",1744141077973,0.06796331,104.19,104.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744141079089,0.06796331,104.19,104.15,0.06799856]
["bitfinex-derivatives","SOLF0:USTF0",1744141079784,9.61,104.16,104.15,0.06799856]
["bitfinex-derivatives","SOLF0:USTF0",1744141079990,47.125,104.21,104.15,0.06799856]
["bitfinex-derivatives","SOLF0:USTF0",1744141080289,9.61,104.16,104.15,0.06799856]
["bitfinex-derivatives","SOLF0:USTF0",1744141081991,45.46237079,104.16,104.12,2.32624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141082181,47.1575,104.15,104.12,2.32624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141082382,3.75301969,104.17,104.12,2.32624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141082684,3.6794,104.17,104.12,2.32624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141083089,9.6125,104.14,104.13,0.06286823]
["bitfinex-derivatives","SOLF0:USTF0",1744141083294,43.54,104.22,104.13,35.92523902]
["bitfinex-derivatives","SOLF0:USTF0",1744141083488,9.6085,104.18,104.15,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744141083885,43.54,104.22,104.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744141084084,9.6091,104.17,104.14,53.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744141084282,43.54,104.22,104.15,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141084590,3.7593,104.23,104.15,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141084789,0.06321625,104.2,104.15,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141084991,0.06321625,104.2,104.18,0.06838935]
["bitfinex-derivatives","SOLF0:USTF0",1744141085187,0.06321625,104.2,104.18,9.67598935]
["bitfinex-derivatives","SOLF0:USTF0",1744141085493,72.3349,104.29,104.19,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141085793,3.7593,104.28,104.2,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744141086186,9.6031,104.24,104.21,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744141086588,9.6642814,104.24,104.21,45.5308059]
["bitfinex-derivatives","SOLF0:USTF0",1744141086795,9.6642814,104.24,104.22,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744141086988,9.6642814,104.24,104.21,35.9261059]
["bitfinex-derivatives","SOLF0:USTF0",1744141086989,0.0611814,104.24,104.21,35.9261059]
["bitfinex-derivatives","SOLF0:USTF0",1744141087198,3.6173,104.29,104.21,583.9261059]
["bitfinex-derivatives","SOLF0:USTF0",1744141087402,51.55626201,104.3,104.23,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141087589,51.55626201,104.3,104.24,51.036]
["bitfinex-derivatives","SOLF0:USTF0",1744141088093,43.54,104.31,104.24,51.036]
["bitfinex-derivatives","SOLF0:USTF0",1744141088281,0.06189537,104.28,104.24,51.036]
["bitfinex-derivatives","SOLF0:USTF0",1744141088485,0.06189537,104.28,104.26,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1744141088896,0.06189537,104.28,104.26,9.66483209]
["bitfinex-derivatives","SOLF0:USTF0",1744141089295,0.06189537,104.28,104.26,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1744141089696,9.66149537,104.28,104.26,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1744141089896,0.06189537,104.28,104.26,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1744141090099,9.5998,104.27,104.26,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1744141090592,9.66119537,104.28,104.26,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1744141090793,0.06189537,104.28,104.26,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1744141090993,3.6173,104.32,104.26,0.06453209]
["bitfinex-derivatives","SOLF0:USTF0",1744141091192,9.5972,104.3,104.26,3.82203209]
["bitfinex-derivatives","SOLF0:USTF0",1744141091703,3.4999,104.35,104.27,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141091905,9.5958,104.32,104.28,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744141092104,9.5958,104.32,104.29,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744141092298,9.66698386,104.31,104.29,0.07039136]
["bitfinex-derivatives","SOLF0:USTF0",1744141092605,0.07038386,104.31,104.29,0.07039136]
["bitfinex-derivatives","SOLF0:USTF0",1744141095006,9.5971,104.3,104.29,0.07039136]
["bitfinex-derivatives","SOLF0:USTF0",1744141095209,0.07038386,104.31,104.29,0.07039136]
["bitfinex-derivatives","SOLF0:USTF0",1744141096113,9.66698386,104.31,104.29,0.07039136]
["bitfinex-derivatives","SOLF0:USTF0",1744141096312,0.07038386,104.31,104.29,0.07039136]
["bitfinex-derivatives","SOLF0:USTF0",1744141096611,9.5922,104.36,104.29,79.41276215]
["bitfinex-derivatives","SOLF0:USTF0",1744141096800,9.5922,104.36,104.31,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141097310,9.5922,104.36,104.31,39.62077079]
["bitfinex-derivatives","SOLF0:USTF0",1744141097807,0.06401055,104.35,104.32,0.06768541]
["bitfinex-derivatives","SOLF0:USTF0",1744141098003,9.594,104.34,104.32,0.06768541]
["bitfinex-derivatives","SOLF0:USTF0",1744141098207,0.06401055,104.35,104.32,0.06768541]
["bitfinex-derivatives","SOLF0:USTF0",1744141099111,0.06401055,104.35,104.32,43.54768541]
["bitfinex-derivatives","SOLF0:USTF0",1744141099605,0.06401055,104.35,104.33,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744141099808,0.06401055,104.35,104.32,43.54768541]
["bitfinex-derivatives","SOLF0:USTF0",1744141100107,3.7174,104.4,104.33,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141100301,3.7174,104.4,104.33,39.63327079]
["bitfinex-derivatives","SOLF0:USTF0",1744141100804,9.5902,104.38,104.33,39.63327079]
["bitfinex-derivatives","SOLF0:USTF0",1744141101313,0.03190253,104.37,104.35,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744141101607,0.03190253,104.37,104.34,0.06263805]
["bitfinex-derivatives","SOLF0:USTF0",1744141101914,9.5917,104.36,104.34,0.06263805]
["bitfinex-derivatives","SOLF0:USTF0",1744141102113,0.03190253,104.37,104.34,0.06263805]
["bitfinex-derivatives","SOLF0:USTF0",1744141102704,9.5925,104.35,104.34,0.06263805]
["bitfinex-derivatives","SOLF0:USTF0",1744141103815,0.03190253,104.37,104.34,0.06263805]
["bitfinex-derivatives","SOLF0:USTF0",1744141104815,9.5925,104.35,104.34,0.06263805]
["bitfinex-derivatives","SOLF0:USTF0",1744141105313,9.5962,104.31,104.29,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744141105699,43.46,104.35,104.29,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744141105915,3.5049,104.34,104.28,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744141106114,7.0714,104.34,104.28,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744141106412,0.07098504,104.32,104.3,0.06635164]
["bitfinex-derivatives","SOLF0:USTF0",1744141107423,0.07098504,104.32,104.3,9.66295164]
["bitfinex-derivatives","SOLF0:USTF0",1744141107916,0.07098504,104.32,104.3,0.06635164]
["bitfinex-derivatives","SOLF0:USTF0",1744141108118,9.5962,104.31,104.3,0.06635164]
["bitfinex-derivatives","SOLF0:USTF0",1744141109207,0.07098504,104.32,104.3,0.06635164]
["bitfinex-derivatives","SOLF0:USTF0",1744141109609,0.07098504,104.32,104.3,9.66275164]
["bitfinex-derivatives","SOLF0:USTF0",1744141110011,0.07098504,104.32,104.3,0.06635164]
["bitfinex-derivatives","SOLF0:USTF0",1744141111023,9.5962,104.31,104.3,0.06635164]
["bitfinex-derivatives","SOLF0:USTF0",1744141111220,0.07098504,104.32,104.3,0.06635164]
["bitfinex-derivatives","SOLF0:USTF0",1744141112020,43.53098504,104.32,104.25,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744141112220,79.39335583,104.32,104.24,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744141112419,9.6003,104.27,104.24,12.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744141112722,3.1448,104.31,104.24,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744141113219,0.0682976,104.29,104.26,0.06390453]
["bitfinex-derivatives","SOLF0:USTF0",1744141113415,43.5282976,104.29,104.26,0.06390453]
["bitfinex-derivatives","SOLF0:USTF0",1744141113625,3.4929,104.28,104.19,89.36407079]
["bitfinex-derivatives","SOLF0:USTF0",1744141114121,3.4929,104.28,104.19,89.26407079]
["bitfinex-derivatives","SOLF0:USTF0",1744141114418,9.6023,104.25,104.22,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744141114619,9.6023,104.25,104.19,90.93361598]
["bitfinex-derivatives","SOLF0:USTF0",1744141114816,9.67235964,104.25,104.22,0.06299407]
["bitfinex-derivatives","SOLF0:USTF0",1744141115420,9.67235964,104.25,104.22,9.66689407]
["bitfinex-derivatives","SOLF0:USTF0",1744141115822,0.07005964,104.25,104.23,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744141116018,0.07005964,104.25,104.22,43.52299407]
["bitfinex-derivatives","SOLF0:USTF0",1744141116419,0.07005964,104.25,104.24,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744141116921,0.07005964,104.25,104.23,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744141117108,0.07005964,104.25,104.22,43.52299407]
["bitfinex-derivatives","SOLF0:USTF0",1744141117612,0.07005964,104.25,104.23,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744141119413,0.07005964,104.25,104.22,9.66679407]
["bitfinex-derivatives","SOLF0:USTF0",1744141120222,9.67225964,104.25,104.22,9.66679407]
["bitfinex-derivatives","SOLF0:USTF0",1744141120821,9.67225964,104.25,104.23,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744141121021,0.07005964,104.25,104.23,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744141121225,0.07005964,104.25,104.22,43.54299407]
["bitfinex-derivatives","SOLF0:USTF0",1744141121523,0.07005964,104.25,104.22,0.06299407]
["bitfinex-derivatives","SOLF0:USTF0",1744141121524,9.6035,104.23,104.22,0.06299407]
["bitfinex-derivatives","SOLF0:USTF0",1744141122023,9.6063,104.2,104.16,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1744141122319,79.34237079,104.23,104.16,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744141122510,9.6095,104.17,104.14,3.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744141122708,79.34237079,104.23,104.13,46.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744141122922,79.34237079,104.23,104.16,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744141123123,43.48,104.23,104.16,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141123323,0.07344512,104.19,104.17,0.06603596]
["bitfinex-derivatives","SOLF0:USTF0",1744141123719,6.481,104.25,104.17,35.92840675]
["bitfinex-derivatives","SOLF0:USTF0",1744141124218,9.6042,104.23,104.17,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141124523,6.481,104.25,104.16,79.34237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141124717,9.6051,104.22,104.16,79.34237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141124914,6.481,104.25,104.16,79.34237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141125117,0.06785078,104.22,104.19,0.06111829]
["bitfinex-derivatives","SOLF0:USTF0",1744141125313,0.06785078,104.22,104.19,43.54111829]
["bitfinex-derivatives","SOLF0:USTF0",1744141125518,46.632,104.29,104.22,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744141125727,3.4515,104.28,104.22,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744141125921,3.4515,104.28,104.2,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744141126121,3.4515,104.28,104.22,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744141126418,3.4515,104.28,104.2,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744141126615,3.4515,104.28,104.2,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744141126822,0.06697085,104.26,104.24,0.06817916]
["bitfinex-derivatives","SOLF0:USTF0",1744141128012,9.6017,104.25,104.24,0.06817916]
["bitfinex-derivatives","SOLF0:USTF0",1744141128219,0.06697085,104.26,104.24,0.06817916]
["bitfinex-derivatives","SOLF0:USTF0",1744141128418,11.64552506,104.34,104.24,35.93054995]
["bitfinex-derivatives","SOLF0:USTF0",1744141128628,9.9761,104.34,104.25,46.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744141128813,35.86237079,104.32,104.23,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744141129215,3.2913,104.31,104.2,39.24287079]
["bitfinex-derivatives","SOLF0:USTF0",1744141129421,43.48,104.3,104.21,53.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744141129620,43.48,104.3,104.21,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141129621,9.603,104.24,104.21,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141129829,9.603,104.24,104.21,53.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744141130210,9.67633331,104.24,104.21,53.15276449]
["bitfinex-derivatives","SOLF0:USTF0",1744141130523,3.3979,104.29,104.22,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141130721,3.2913,104.31,104.22,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141130924,3.2913,104.31,104.25,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744141131425,9.5993,104.28,104.24,53.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744141131625,3.2913,104.31,104.24,53.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744141131821,3.2913,104.31,104.27,0.06219503]
["bitfinex-derivatives","SOLF0:USTF0",1744141132029,9.5989,104.28,104.27,0.06219503]
["bitfinex-derivatives","SOLF0:USTF0",1744141132422,43.48,104.32,104.27,0.06219503]
["bitfinex-derivatives","SOLF0:USTF0",1744141132623,9.5989,104.28,104.27,0.06219503]
["bitfinex-derivatives","SOLF0:USTF0",1744141133328,79.34237079,104.32,104.21,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141133719,9.6014,104.26,104.21,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141134415,0.0656974,104.25,104.22,9.67703615]
["bitfinex-derivatives","SOLF0:USTF0",1744141134717,43.48,104.32,104.22,35.93580694]
["bitfinex-derivatives","SOLF0:USTF0",1744141134928,43.48,104.32,104.24,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1744141135229,43.48,104.32,104.24,53.082]
["bitfinex-derivatives","SOLF0:USTF0",1744141135423,43.48,104.32,104.25,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744141135827,9.5984,104.29,104.24,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141136028,43.48,104.32,104.27,0.07048989]
["bitfinex-derivatives","SOLF0:USTF0",1744141136723,79.34237079,104.32,104.27,0.07048989]
["bitfinex-derivatives","SOLF0:USTF0",1744141136926,9.5989,104.28,104.27,0.07048989]
["bitfinex-derivatives","SOLF0:USTF0",1744141139738,43.48,104.32,104.27,9.67028989]
["bitfinex-derivatives","SOLF0:USTF0",1744141139924,43.48,104.32,104.27,0.07048989]
["bitfinex-derivatives","SOLF0:USTF0",1744141140942,9.5989,104.28,104.27,0.07048989]
["bitfinex-derivatives","SOLF0:USTF0",1744141141426,43.46,104.29,104.22,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744141141928,43.46,104.29,104.22,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744141142135,9.6055,104.21,104.19,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744141142339,43.46,104.26,104.19,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744141142527,0.07317828,104.21,104.2,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744141142924,43.46,104.26,104.2,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744141143224,0.07017033,104.22,104.2,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744141143525,0.07017033,104.22,104.2,9.67826186]
["bitfinex-derivatives","SOLF0:USTF0",1744141143829,0.07017033,104.22,104.21,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744141144133,9.6031,104.24,104.21,53.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744141144434,6.5634,104.28,104.21,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141144930,9.6037,104.23,104.21,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141145134,6.5634,104.28,104.23,0.06286616]
["bitfinex-derivatives","SOLF0:USTF0",1744141145332,6.5634,104.28,104.19,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744141145333,43.48,104.26,104.17,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744141145630,9.6058,104.21,104.18,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744141145830,43.48,104.26,104.17,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744141146025,9.6049,104.22,104.17,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744141146233,9.6049,104.22,104.19,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744141146533,0.0609682,104.21,104.19,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744141147432,0.0609682,104.21,104.18,0.06986101]
["bitfinex-derivatives","SOLF0:USTF0",1744141148034,9.6072,104.19,104.18,0.06986101]
["bitfinex-derivatives","SOLF0:USTF0",1744141148538,9.6067,104.2,104.18,0.06986101]
["bitfinex-derivatives","SOLF0:USTF0",1744141148835,0.0609682,104.21,104.18,0.06986101]
["bitfinex-derivatives","SOLF0:USTF0",1744141149036,9.6067,104.2,104.18,0.06986101]
["bitfinex-derivatives","SOLF0:USTF0",1744141149734,9.6668682,104.21,104.18,0.06986101]
["bitfinex-derivatives","SOLF0:USTF0",1744141149937,0.0609682,104.21,104.18,0.06986101]
["bitfinex-derivatives","SOLF0:USTF0",1744141150125,9.6068,104.2,104.18,0.06986101]
["bitfinex-derivatives","SOLF0:USTF0",1744141150330,0.0609682,104.21,104.18,0.06986101]
["bitfinex-derivatives","SOLF0:USTF0",1744141150530,80.34926201,104.3,104.19,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141150531,50.0434,104.28,104.19,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141151332,50.0434,104.28,104.2,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744141151633,50.0434,104.28,104.19,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744141151934,50.0434,104.28,104.23,0.0619062]
["bitfinex-derivatives","SOLF0:USTF0",1744141153026,3.3268,104.29,104.23,0.0619062]
["bitfinex-derivatives","SOLF0:USTF0",1744141153229,43.48,104.31,104.24,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141153434,43.48,104.31,104.23,0.0619062]
["bitfinex-derivatives","SOLF0:USTF0",1744141153735,43.48,104.31,104.26,0.06142681]
["bitfinex-derivatives","SOLF0:USTF0",1744141154239,3.4132,104.32,104.26,0.06142681]
["bitfinex-derivatives","SOLF0:USTF0",1744141154441,16.2158655,104.33,104.26,0.06142681]
["bitfinex-derivatives","SOLF0:USTF0",1744141154639,16.2158655,104.33,104.26,6.56022681]
["bitfinex-derivatives","SOLF0:USTF0",1744141154840,16.2158655,104.33,104.26,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744141155340,12.8890655,104.33,104.28,0.06211657]
["bitfinex-derivatives","SOLF0:USTF0",1744141155534,9.9548,104.35,104.28,0.06211657]
["bitfinex-derivatives","SOLF0:USTF0",1744141156035,9.9548,104.35,104.27,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744141156239,43.48,104.34,104.3,0.0714596]
["bitfinex-derivatives","SOLF0:USTF0",1744141156439,9.5962,104.31,104.3,0.0714596]
["bitfinex-derivatives","SOLF0:USTF0",1744141156642,53.0762,104.31,104.3,0.0714596]
["bitfinex-derivatives","SOLF0:USTF0",1744141157032,43.48,104.31,104.23,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744141157637,550.24,104.34,104.23,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744141158038,9.6012,104.26,104.23,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744141158233,0.07042244,104.3,104.23,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744141158538,43.48,104.31,104.27,0.06914926]
["bitfinex-derivatives","SOLF0:USTF0",1744141158739,0.06461002,104.28,104.27,0.06914926]
["bitfinex-derivatives","SOLF0:USTF0",1744141159540,43.46,104.34,104.27,43.52914926]
["bitfinex-derivatives","SOLF0:USTF0",1744141159835,9.5977,104.3,104.27,53.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744141160039,6.6706,104.35,104.27,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744141160242,6.6706,104.35,104.28,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744141160543,3.3964,104.35,104.27,46.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744141160731,3.3964,104.35,104.3,0.06965721]
["bitfinex-derivatives","SOLF0:USTF0",1744141160934,9.5962,104.31,104.3,0.06965721]
["bitfinex-derivatives","SOLF0:USTF0",1744141161337,9.5955,104.32,104.3,0.06965721]
["bitfinex-derivatives","SOLF0:USTF0",1744141162343,3.4583,104.36,104.3,0.06965721]
["bitfinex-derivatives","SOLF0:USTF0",1744141162647,43.46,104.37,104.3,43.52965721]
["bitfinex-derivatives","SOLF0:USTF0",1744141162847,50.1655,104.37,104.3,43.52965721]
["bitfinex-derivatives","SOLF0:USTF0",1744141163047,9.594,104.34,104.3,53.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744141163247,9.594,104.34,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141163438,50.1655,104.37,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141163638,9.5943,104.33,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141164446,50.1655,104.37,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141164447,9.5938,104.34,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141165149,9.5943,104.33,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141165846,9.5937,104.34,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141167050,9.5943,104.33,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141168448,50.1655,104.37,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141168852,9.5923,104.36,104.32,0.06718378]
["bitfinex-derivatives","SOLF0:USTF0",1744141169053,43.44,104.4,104.33,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141169357,3.4027,104.41,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141169552,43.44,104.4,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141169859,9.5916,104.36,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141170058,43.44,104.4,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141170555,9.5909,104.37,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141171355,9.5891,104.39,104.36,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744141171652,43.44,104.4,104.35,3.49720931]
["bitfinex-derivatives","SOLF0:USTF0",1744141171846,9.5916,104.36,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141172249,43.44,104.4,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141172448,43.44,104.4,104.36,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744141172449,9.5894,104.39,104.36,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744141172746,9.5894,104.39,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141173261,9.5894,104.39,104.36,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1744141173457,9.5894,104.39,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141173665,43.44,104.4,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141174058,3.4027,104.41,104.35,0.07070931]
["bitfinex-derivatives","SOLF0:USTF0",1744141174463,3.4027,104.41,104.35,39.2632801]
["bitfinex-derivatives","SOLF0:USTF0",1744141174666,9.5892,104.39,104.35,39.2632801]
["bitfinex-derivatives","SOLF0:USTF0",1744141174864,3.4027,104.41,104.35,39.2632801]
["bitfinex-derivatives","SOLF0:USTF0",1744141175364,43.44,104.46,104.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744141175552,3.3516,104.45,104.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744141175862,3.3516,104.45,104.4,0.06800513]
["bitfinex-derivatives","SOLF0:USTF0",1744141176364,3.3516,104.45,104.41,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744141176561,3.3516,104.45,104.4,0.06800513]
["bitfinex-derivatives","SOLF0:USTF0",1744141176864,9.5865,104.42,104.4,0.06800513]
["bitfinex-derivatives","SOLF0:USTF0",1744141177162,3.3516,104.45,104.4,0.06800513]
["bitfinex-derivatives","SOLF0:USTF0",1744141178865,9.585,104.44,104.4,0.06800513]
["bitfinex-derivatives","SOLF0:USTF0",1744141179056,3.3516,104.45,104.4,9.65540513]
["bitfinex-derivatives","SOLF0:USTF0",1744141179252,3.3516,104.45,104.4,45.52800513]
["bitfinex-derivatives","SOLF0:USTF0",1744141179459,46.8239,104.46,104.4,45.52800513]
["bitfinex-derivatives","SOLF0:USTF0",1744141179662,46.8239,104.46,104.4,48.90850513]
["bitfinex-derivatives","SOLF0:USTF0",1744141179961,9.5833,104.45,104.42,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744141180161,46.8239,104.46,104.4,48.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744141180466,9.5842,104.44,104.42,0.06701511]
["bitfinex-derivatives","SOLF0:USTF0",1744141180762,9.5819,104.47,104.44,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744141180964,9.5819,104.47,104.42,0.06701511]
["bitfinex-derivatives","SOLF0:USTF0",1744141180965,45.46,104.49,104.42,0.06701511]
["bitfinex-derivatives","SOLF0:USTF0",1744141181155,39.16017079,104.5,104.4,48.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744141181355,3.2978,104.5,104.44,0.06608488]
["bitfinex-derivatives","SOLF0:USTF0",1744141181862,9.582,104.47,104.44,0.06608488]
["bitfinex-derivatives","SOLF0:USTF0",1744141182172,6.6075,104.51,104.45,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141182358,16.1857,104.51,104.47,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744141182559,3.3675,104.51,104.45,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141182868,3.2978,104.52,104.48,0.07294839]
["bitfinex-derivatives","SOLF0:USTF0",1744141183067,9.5773,104.53,104.48,45.53294839]
["bitfinex-derivatives","SOLF0:USTF0",1744141183258,9.8795,104.55,104.48,45.53294839]
["bitfinex-derivatives","SOLF0:USTF0",1744141183458,3.2759,104.55,104.48,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744141183659,3.2759,104.55,104.5,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141184661,9.5783,104.52,104.5,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141185669,9.5787,104.51,104.5,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141185962,3.2759,104.55,104.5,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141186667,9.5765,104.54,104.5,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141187170,3.2759,104.55,104.5,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141187768,9.5787,104.51,104.5,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141188270,3.2759,104.55,104.5,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141188772,9.5779,104.52,104.5,0.06152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141189566,9.5779,104.52,104.5,9.62152271]
["bitfinex-derivatives","SOLF0:USTF0",1744141189769,3.3871,104.6,104.51,81.30237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141190163,3.3871,104.6,104.54,0.06621718]
["bitfinex-derivatives","SOLF0:USTF0",1744141190372,45.44,104.59,104.54,0.06621718]
["bitfinex-derivatives","SOLF0:USTF0",1744141190568,6.6349,104.58,104.54,0.06621718]
["bitfinex-derivatives","SOLF0:USTF0",1744141190767,3.3871,104.6,104.54,45.50621718]
["bitfinex-derivatives","SOLF0:USTF0",1744141190976,3.3871,104.6,104.55,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141191178,48.8824,104.63,104.55,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141191371,3.3878,104.62,104.55,39.34307079]
["bitfinex-derivatives","SOLF0:USTF0",1744141191673,3.3878,104.62,104.58,0.07362072]
["bitfinex-derivatives","SOLF0:USTF0",1744141192577,9.5698,104.61,104.58,0.07362072]
["bitfinex-derivatives","SOLF0:USTF0",1744141192768,3.3878,104.62,104.58,0.07362072]
["bitfinex-derivatives","SOLF0:USTF0",1744141193877,35.86237079,104.61,104.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744141194078,45.42,104.6,104.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744141194375,9.5747,104.56,104.51,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744141194875,45.4,104.57,104.5,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744141195077,3.21836293,104.55,104.52,0.062188]
["bitfinex-derivatives","SOLF0:USTF0",1744141195381,9.5764,104.54,104.52,0.062188]
["bitfinex-derivatives","SOLF0:USTF0",1744141195778,3.21836293,104.55,104.52,0.062188]
["bitfinex-derivatives","SOLF0:USTF0",1744141195979,9.5769,104.53,104.52,0.062188]
["bitfinex-derivatives","SOLF0:USTF0",1744141196577,9.5789,104.51,104.47,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744141196777,47.12,104.54,104.47,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1744141197069,47.12,104.54,104.47,84.45037079]
["bitfinex-derivatives","SOLF0:USTF0",1744141197272,9.5783,104.52,104.47,84.45037079]
["bitfinex-derivatives","SOLF0:USTF0",1744141197571,47.12,104.54,104.46,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744141197772,47.12,104.54,104.45,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141197973,0.06921902,104.51,104.48,0.06538463]
["bitfinex-derivatives","SOLF0:USTF0",1744141198373,9.5801,104.5,104.48,0.06538463]
["bitfinex-derivatives","SOLF0:USTF0",1744141198574,0.06921902,104.51,104.48,0.06538463]
["bitfinex-derivatives","SOLF0:USTF0",1744141198770,9.5801,104.5,104.48,0.06538463]
["bitfinex-derivatives","SOLF0:USTF0",1744141199772,0.06921902,104.51,104.48,0.06538463]
["bitfinex-derivatives","SOLF0:USTF0",1744141200381,9.64871902,104.51,104.48,0.06538463]
["bitfinex-derivatives","SOLF0:USTF0",1744141200972,0.06921902,104.51,104.48,0.06538463]
["bitfinex-derivatives","SOLF0:USTF0",1744141201483,0.06921902,104.51,104.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141201484,47.18921902,104.51,104.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141201781,3.3302,104.5,104.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141201976,6.5545,104.5,104.42,8.20472964]
["bitfinex-derivatives","SOLF0:USTF0",1744141202178,6.5545,104.5,104.43,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141202380,12.9105,104.5,104.46,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744141202682,0.06163939,104.48,104.46,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744141202887,0.06163939,104.48,104.45,0.06735708]
["bitfinex-derivatives","SOLF0:USTF0",1744141203983,0.06163939,104.48,104.46,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744141204184,0.06163939,104.48,104.45,35.92972787]
["bitfinex-derivatives","SOLF0:USTF0",1744141204479,0.06163939,104.48,104.45,0.06735708]
["bitfinex-derivatives","SOLF0:USTF0",1744141206276,9.5833,104.46,104.45,0.06735708]
["bitfinex-derivatives","SOLF0:USTF0",1744141206478,3.2274,104.47,104.37,83.00237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141206678,6.806,104.45,104.37,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141206889,53.946,104.45,104.38,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744141207088,53.946,104.45,104.37,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141207585,6.806,104.45,104.37,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141207883,0.0632872,104.42,104.4,0.06563036]
["bitfinex-derivatives","SOLF0:USTF0",1744141208087,0.0632872,104.42,104.4,47.20563036]
["bitfinex-derivatives","SOLF0:USTF0",1744141208481,9.5856,104.44,104.41,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744141208783,47.14,104.45,104.37,83.00237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141208977,47.14,104.45,104.37,56.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744141209179,3.4499,104.44,104.37,56.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744141209480,9.5856,104.44,104.38,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141209684,0.06507151,104.42,104.39,0.06325501]
["bitfinex-derivatives","SOLF0:USTF0",1744141209884,0.06507151,104.42,104.4,83.00237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141210084,3.4499,104.47,104.41,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1744141210485,50.3074,104.51,104.42,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141210787,53.7573,104.51,104.43,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1744141210982,9.582,104.48,104.45,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744141211179,35.86237079,104.56,104.44,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141211382,0.07193996,104.48,104.46,83.00237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141211585,10.0202,104.56,104.49,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744141211786,10.0202,104.56,104.47,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744141212000,32.4838655,104.56,104.5,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141212175,22.4636655,104.56,104.5,83.00237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141212379,12.8890655,104.56,104.5,83.00237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141212590,22.4636655,104.56,104.53,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744141212796,0.06296153,104.54,104.52,0.07224271]
["bitfinex-derivatives","SOLF0:USTF0",1744141213290,9.63936153,104.54,104.52,0.07224271]
["bitfinex-derivatives","SOLF0:USTF0",1744141213493,0.06296153,104.54,104.52,0.07224271]
["bitfinex-derivatives","SOLF0:USTF0",1744141213996,12.8890655,104.56,104.53,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1744141214192,12.8890655,104.56,104.53,50.285]
["bitfinex-derivatives","SOLF0:USTF0",1744141214499,12.8890655,104.56,104.55,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744141214691,9.7463,104.62,104.54,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141214893,9.7463,104.62,104.55,9.575]
["bitfinex-derivatives","SOLF0:USTF0",1744141215188,9.7463,104.62,104.57,0.0737714]
["bitfinex-derivatives","SOLF0:USTF0",1744141215389,9.5683,104.63,104.59,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744141215594,12.8890655,104.65,104.58,39.34227079]
["bitfinex-derivatives","SOLF0:USTF0",1744141216093,12.8890655,104.65,104.6,0.06729163]
["bitfinex-derivatives","SOLF0:USTF0",1744141216094,9.5684,104.63,104.6,0.06729163]
["bitfinex-derivatives","SOLF0:USTF0",1744141216792,47.12,104.64,104.6,0.06729163]
["bitfinex-derivatives","SOLF0:USTF0",1744141217294,9.5696,104.61,104.6,0.06729163]
["bitfinex-derivatives","SOLF0:USTF0",1744141217495,47.12,104.64,104.6,0.06729163]
["bitfinex-derivatives","SOLF0:USTF0",1744141217902,6.6867,104.66,104.6,0.06729163]
["bitfinex-derivatives","SOLF0:USTF0",1744141219093,9.5674,104.64,104.6,0.06729163]
["bitfinex-derivatives","SOLF0:USTF0",1744141219694,9.5679,104.63,104.6,0.06729163]
["bitfinex-derivatives","SOLF0:USTF0",1744141220196,9.5673,104.64,104.6,0.06729163]
["bitfinex-derivatives","SOLF0:USTF0",1744141220788,12.8422,104.66,104.61,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744141220992,3.2541,104.69,104.62,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141221191,6.4468,104.69,104.62,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141221491,9.5648,104.67,104.62,56.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744141221690,6.4468,104.69,104.62,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141221894,9.5659,104.65,104.64,0.06788139]
["bitfinex-derivatives","SOLF0:USTF0",1744141222097,47.1,104.66,104.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141222491,9.5687,104.62,104.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141222695,47.1,104.66,104.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141222995,9.5696,104.61,104.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141223306,0.07377834,104.63,104.61,0.0736386]
["bitfinex-derivatives","SOLF0:USTF0",1744141223603,0.0724471,104.63,104.58,47.16892446]
["bitfinex-derivatives","SOLF0:USTF0",1744141223902,0.0724471,104.63,104.59,0.06447414]
["bitfinex-derivatives","SOLF0:USTF0",1744141224492,9.5689,104.62,104.59,0.06447414]
["bitfinex-derivatives","SOLF0:USTF0",1744141224694,0.0724471,104.63,104.59,0.06447414]
["bitfinex-derivatives","SOLF0:USTF0",1744141225606,9.5701,104.61,104.59,0.06447414]
["bitfinex-derivatives","SOLF0:USTF0",1744141226100,0.0724471,104.63,104.59,0.06447414]
["bitfinex-derivatives","SOLF0:USTF0",1744141227009,0.0724471,104.63,104.59,3.20957414]
["bitfinex-derivatives","SOLF0:USTF0",1744141227200,0.0724471,104.63,104.6,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1744141227400,0.0724471,104.63,104.59,3.20957414]
["bitfinex-derivatives","SOLF0:USTF0",1744141227596,0.0724471,104.63,104.6,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141227796,0.0724471,104.63,104.61,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744141228107,0.0724471,104.63,104.6,84.22237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141228294,0.0724471,104.63,104.6,57.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744141228495,0.0724471,104.63,104.6,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141228697,0.0724471,104.63,104.59,3.20957414]
["bitfinex-derivatives","SOLF0:USTF0",1744141229291,0.0724471,104.63,104.61,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744141229899,0.0724471,104.63,104.6,84.22237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141230296,9.6402471,104.63,104.6,93.79247079]
["bitfinex-derivatives","SOLF0:USTF0",1744141230498,0.0724471,104.63,104.6,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141230905,9.6407471,104.63,104.6,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141231505,0.0724471,104.63,104.6,57.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744141231912,0.0724471,104.63,104.6,84.22237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141232102,0.0724471,104.63,104.61,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744141232406,0.0724471,104.63,104.6,84.22237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141232606,6.4468,104.69,104.6,84.22237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141232807,6.4468,104.69,104.62,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744141233213,9.565,104.67,104.63,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744141233400,6.4468,104.69,104.6,632.22237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141233709,9.5655,104.66,104.63,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1744141234011,6.4468,104.69,104.63,0.06095602]
["bitfinex-derivatives","SOLF0:USTF0",1744141234213,48.36,104.74,104.66,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744141234509,6.5667,104.73,104.64,90.92617079]
["bitfinex-derivatives","SOLF0:USTF0",1744141234701,6.5667,104.73,104.68,0.07342796]
["bitfinex-derivatives","SOLF0:USTF0",1744141235303,9.5623,104.69,104.68,0.07342796]
["bitfinex-derivatives","SOLF0:USTF0",1744141236697,9.5658,104.66,104.64,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141236913,48.36,104.7,104.64,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141257734,0.06072698,104.67,104.64,0.06540226]
["bitfinex-derivatives","SOLF0:USTF0",1744141258527,9.5654,104.66,104.64,0.06540226]
["bitfinex-derivatives","SOLF0:USTF0",1744141258734,0.06072698,104.67,104.64,0.06540226]
["bitfinex-derivatives","SOLF0:USTF0",1744141259339,0.06072698,104.67,104.59,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744141259527,6.7605,104.67,104.59,39.14657079]
["bitfinex-derivatives","SOLF0:USTF0",1744141259728,9.5676,104.64,104.6,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744141259929,6.7605,104.67,104.58,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744141260129,6.7605,104.67,104.56,16.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744141260130,9.5715,104.59,104.56,16.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744141260433,0.06504877,104.64,104.61,0.06770835]
["bitfinex-derivatives","SOLF0:USTF0",1744141260629,9.5731,104.58,104.55,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141260835,0.06209673,104.64,104.61,0.06673706]
["bitfinex-derivatives","SOLF0:USTF0",1744141261131,9.5765,104.54,104.49,158.07472353]
["bitfinex-derivatives","SOLF0:USTF0",1744141261442,35.86237079,104.65,104.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744141261738,9.5703,104.61,104.51,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744141261938,3.174,104.6,104.51,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744141262233,0.06439477,104.57,104.54,0.06746979]
["bitfinex-derivatives","SOLF0:USTF0",1744141262536,0.06439477,104.57,104.47,164.63352353]
["bitfinex-derivatives","SOLF0:USTF0",1744141262739,0.06439477,104.57,104.48,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141262935,3.174,104.6,104.5,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141263147,3.174,104.6,104.52,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141263338,9.5749,104.56,104.5,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141263535,3.174,104.6,104.55,0.06965489]
["bitfinex-derivatives","SOLF0:USTF0",1744141263536,0.06677732,104.57,104.55,0.06965489]
["bitfinex-derivatives","SOLF0:USTF0",1744141263838,3.174,104.6,104.53,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1744141264048,0.07270719,104.57,104.55,0.0663406]
["bitfinex-derivatives","SOLF0:USTF0",1744141265131,0.07270719,104.57,104.56,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744141265331,0.07270719,104.57,104.55,0.0663406]
["bitfinex-derivatives","SOLF0:USTF0",1744141266139,9.5742,104.56,104.55,0.0663406]
["bitfinex-derivatives","SOLF0:USTF0",1744141266739,0.07270719,104.57,104.55,0.0663406]
["bitfinex-derivatives","SOLF0:USTF0",1744141267248,9.5742,104.56,104.55,0.0663406]
["bitfinex-derivatives","SOLF0:USTF0",1744141267629,0.07270719,104.57,104.55,0.0663406]
["bitfinex-derivatives","SOLF0:USTF0",1744141267844,9.5742,104.56,104.55,0.0663406]
["bitfinex-derivatives","SOLF0:USTF0",1744141268245,9.5776,104.53,104.5,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744141268745,47.22,104.56,104.49,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1744141268946,3.1283,104.55,104.48,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141269443,35.86237079,104.52,104.34,662.24453197]
["bitfinex-derivatives","SOLF0:USTF0",1744141269636,35.86237079,104.45,104.39,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141269945,9.587,104.42,104.39,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141270342,83.08237079,104.45,104.39,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141270540,3.79931999,104.44,104.38,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744141270738,3.79931999,104.46,104.41,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141270936,0.06442846,104.43,104.42,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141271657,9.587,104.42,104.41,0.06606658]
["bitfinex-derivatives","SOLF0:USTF0",1744141272133,9.5909,104.38,104.36,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744141272331,9.5909,104.38,104.37,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141272640,3.79931999,104.42,104.33,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744141272942,3.79931999,104.44,104.37,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141273141,3.79931999,104.44,104.38,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141273333,35.92925979,104.42,104.32,158.07472353]
["bitfinex-derivatives","SOLF0:USTF0",1744141273534,3.79931999,104.41,104.35,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141273734,9.5924,104.37,104.32,167.84502353]
["bitfinex-derivatives","SOLF0:USTF0",1744141273946,9.5924,104.37,104.35,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141274150,35.86237079,104.4,104.35,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141274341,35.86237079,104.4,104.33,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141274535,0.06360583,104.39,104.37,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141274732,9.5916,104.37,104.36,0.07373412]
["bitfinex-derivatives","SOLF0:USTF0",1744141274944,9.5916,104.37,104.36,0.06882065]
["bitfinex-derivatives","SOLF0:USTF0",1744141275144,0.06360583,104.39,104.36,0.06882065]
["bitfinex-derivatives","SOLF0:USTF0",1744141275648,0.06360583,104.39,104.38,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141276845,6.4738,104.46,104.38,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141277047,6.4738,104.46,104.4,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141277236,6.4738,104.46,104.41,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141277747,9.5858,104.44,104.42,0.06349868]
["bitfinex-derivatives","SOLF0:USTF0",1744141277939,9.5858,104.44,104.42,0.13380327]
["bitfinex-derivatives","SOLF0:USTF0",1744141278140,9.5852,104.44,104.42,0.07030459]
["bitfinex-derivatives","SOLF0:USTF0",1744141278543,0.0700771,104.45,104.42,0.07030459]
["bitfinex-derivatives","SOLF0:USTF0",1744141278744,9.5857,104.44,104.42,0.07030459]
["bitfinex-derivatives","SOLF0:USTF0",1744141279045,0.0700771,104.45,104.42,0.07030459]
["bitfinex-derivatives","SOLF0:USTF0",1744141279251,9.5861,104.43,104.42,0.07030459]
["bitfinex-derivatives","SOLF0:USTF0",1744141280151,9.5861,104.43,104.42,0.13380327]
["bitfinex-derivatives","SOLF0:USTF0",1744141280353,9.5861,104.43,104.42,47.41380327]
["bitfinex-derivatives","SOLF0:USTF0",1744141280646,0.0700771,104.45,104.42,47.41380327]
["bitfinex-derivatives","SOLF0:USTF0",1744141280844,0.0700771,104.45,104.42,0.07030459]
["bitfinex-derivatives","SOLF0:USTF0",1744141281251,9.5861,104.43,104.42,0.07030459]
["bitfinex-derivatives","SOLF0:USTF0",1744141282751,0.0700771,104.45,104.42,0.07030459]
["bitfinex-derivatives","SOLF0:USTF0",1744141283152,9.5907,104.39,104.37,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744141283445,35.86237079,104.43,104.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744141283646,3.2353,104.44,104.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744141284152,3.2353,104.44,104.37,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744141284353,0.06234421,104.41,104.39,0.0618093]
["bitfinex-derivatives","SOLF0:USTF0",1744141284555,0.06234421,104.41,104.39,47.3418093]
["bitfinex-derivatives","SOLF0:USTF0",1744141284747,9.65044421,104.41,104.39,47.3418093]
["bitfinex-derivatives","SOLF0:USTF0",1744141285456,0.06234421,104.41,104.39,47.3418093]
["bitfinex-derivatives","SOLF0:USTF0",1744141285951,0.06234421,104.41,104.39,0.0618093]
["bitfinex-derivatives","SOLF0:USTF0",1744141287942,0.06234421,104.41,104.33,50.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744141287943,47.1,104.4,104.33,50.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744141288157,39.23147079,104.39,104.31,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744141288763,35.86237079,104.38,104.31,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744141289054,9.5962,104.32,104.3,53.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744141289246,0.06668027,104.36,104.3,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141289450,9.5967,104.32,104.27,50.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744141289755,47.1,104.37,104.27,50.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744141289949,9.5949,104.34,104.27,50.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744141290548,0.06299881,104.32,104.28,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141290756,35.86237079,104.41,104.3,35.86237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141291055,3.3552,104.4,104.31,82.98237079]
["bitfinex-derivatives","SOLF0:USTF0",1744141291357,9.5918,104.37,104.33,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744141291553,3.3552,104.4,104.33,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744141291747,9.66278844,104.38,104.35,0.06823353]
["bitfinex-derivatives","SOLF0:USTF0",1744141291955,0.07148844,104.38,104.35,47.18823353]
["bitfinex-derivatives","SOLF0:USTF0",1744141292155,0.07148844,104.38,104.35,83.05060432]
["bitfinex-derivatives","SOLF0:USTF0",1744141292958,0.07148844,104.38,104.35,47.18823353]
["bitfinex-derivatives","SOLF0:USTF0",1744141293466,0.07148844,104.38,104.36,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744141293963,0.07148844,104.38,104.35,47.18823353]
["bitfinex-derivatives","SOLF0:USTF0",1744141294371,3.3552,104.43,104.36,58.06342178]
["bitfinex-derivatives","SOLF0:USTF0",1744141294570,12.9417,104.43,104.39,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744141295165,9.5855,104.44,104.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141295571,3.1715,104.45,104.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141295757,0.06704227,104.42,104.4,0.06750143]
["bitfinex-derivatives","SOLF0:USTF0",1744141296660,9.5879,104.41,104.4,0.06750143]
["bitfinex-derivatives","SOLF0:USTF0",1744141300459,3.37194227,104.42,104.35,50.329]
["bitfinex-derivatives","SOLF0:USTF0",1744141300765,3.3049,104.42,104.35,50.329]
["bitfinex-derivatives","SOLF0:USTF0",1744141300966,9.5886,104.41,104.37,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744141301368,3.3049,104.42,104.35,50.329]
["bitfinex-derivatives","SOLF0:USTF0",1744141301569,0.06865583,104.4,104.38,0.06237861]
["bitfinex-derivatives","SOLF0:USTF0",1744141302172,58.06342178,104.39,104.29,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141302368,7.12429477,104.38,104.29,56.789]
["bitfinex-derivatives","SOLF0:USTF0",1744141302569,9.5939,104.35,104.29,56.789]
["bitfinex-derivatives","SOLF0:USTF0",1744141302863,3.77899477,104.37,104.3,58.06342178]
["bitfinex-derivatives","SOLF0:USTF0",1744141303066,9.5903,104.39,104.36,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744141303273,9.5903,104.39,104.34,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141303471,0.06199472,104.39,104.34,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141303671,9.65229472,104.39,104.35,0.06372634]
["bitfinex-derivatives","SOLF0:USTF0",1744141303971,0.06199472,104.39,104.35,0.06372634]
["bitfinex-derivatives","SOLF0:USTF0",1744141304178,9.5917,104.37,104.35,0.06372634]
["bitfinex-derivatives","SOLF0:USTF0",1744141304373,3.7868867,104.38,104.35,0.06372634]
["bitfinex-derivatives","SOLF0:USTF0",1744141304570,9.5914,104.38,104.35,0.06372634]
["bitfinex-derivatives","SOLF0:USTF0",1744141304875,0.06199472,104.39,104.35,0.06372634]
["bitfinex-derivatives","SOLF0:USTF0",1744141305170,0.06199472,104.39,104.36,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744141305374,0.06199472,104.39,104.35,3.33402634]
["bitfinex-derivatives","SOLF0:USTF0",1744141305669,9.5914,104.38,104.35,3.33402634]
["bitfinex-derivatives","SOLF0:USTF0",1744141306060,3.84888142,104.39,104.35,3.33402634]
["bitfinex-derivatives","SOLF0:USTF0",1744141306262,0.06199472,104.39,104.35,9.78792634]
["bitfinex-derivatives","SOLF0:USTF0",1744141306870,0.06199472,104.39,104.38,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744141307075,3.80050063,104.42,104.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141307277,3.80050063,104.45,104.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141307574,13.38600063,104.44,104.41,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744141307876,3.80050063,104.43,104.38,105.18342178]
["bitfinex-derivatives","SOLF0:USTF0",1744141308173,0.06900225,104.42,104.4,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744141308574,0.06466252,104.42,104.4,0.07215182]
["bitfinex-derivatives","SOLF0:USTF0",1744141308880,3.80050063,104.47,104.41,50.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744141309063,3.80050063,104.46,104.42,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744141309266,3.80050063,104.45,104.42,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744141309574,9.5849,104.45,104.41,63.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744141309768,3.80050063,104.44,104.41,63.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744141309968,0.07009635,104.44,104.42,0.06300456]
["bitfinex-derivatives","SOLF0:USTF0",1744141310178,3.80050063,104.43,104.42,0.06300456]
["bitfinex-derivatives","SOLF0:USTF0",1744141310781,13.38660063,104.43,104.42,0.06300456]
["bitfinex-derivatives","SOLF0:USTF0",1744141311473,3.80050063,104.43,104.42,0.06300456]
["bitfinex-derivatives","SOLF0:USTF0",1744141312067,3.80050063,104.43,104.36,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744141312272,3.80050063,104.42,104.36,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744141312475,3.80050063,104.41,104.36,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744141312673,3.80050063,104.4,104.36,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744141312979,3.80050063,104.39,104.38,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744141313172,3.80050063,104.39,104.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141313377,3.80050063,104.39,104.37,0.06592114]
["bitfinex-derivatives","SOLF0:USTF0",1744141313577,3.80050063,104.38,104.37,0.06592114]
["bitfinex-derivatives","SOLF0:USTF0",1744141314174,13.39120063,104.38,104.37,0.06592114]
["bitfinex-derivatives","SOLF0:USTF0",1744141314374,3.80050063,104.38,104.37,0.06592114]
["bitfinex-derivatives","SOLF0:USTF0",1744141314681,3.83896801,104.38,104.37,9.65692114]
["bitfinex-derivatives","SOLF0:USTF0",1744141314882,0.0679255,104.39,104.37,9.65692114]
["bitfinex-derivatives","SOLF0:USTF0",1744141315482,0.0679255,104.39,104.38,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744141315685,0.0679255,104.39,104.37,0.06592114]
["bitfinex-derivatives","SOLF0:USTF0",1744141315983,0.0679255,104.39,104.38,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744141316688,3.3176,104.44,104.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141316882,3.3176,104.44,104.39,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744141317080,3.3176,104.44,104.38,50.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744141317280,9.5881,104.41,104.38,60.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744141317480,3.3176,104.44,104.38,50.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744141317780,3.3176,104.44,104.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141318084,0.06330937,104.42,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141319278,9.5879,104.41,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141319586,0.06330937,104.42,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141320082,9.65100937,104.42,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141320284,0.06330937,104.42,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141320681,9.65070937,104.42,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141320980,0.06330937,104.42,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141321689,0.06330937,104.42,104.4,9.653763]
["bitfinex-derivatives","SOLF0:USTF0",1744141321987,0.06330937,104.42,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141322785,9.65070937,104.42,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141323287,9.5879,104.41,104.4,0.065263]
["bitfinex-derivatives","SOLF0:USTF0",1744141323487,9.5879,104.41,104.35,39.03671089]
["bitfinex-derivatives","SOLF0:USTF0",1744141323488,0.06330937,104.42,104.35,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744141323788,52.4479,104.41,104.34,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744141323991,3.3427,104.41,104.33,35.71801089]
["bitfinex-derivatives","SOLF0:USTF0",1744141324195,3.4549,104.44,104.33,35.71801089]
["bitfinex-derivatives","SOLF0:USTF0",1744141324391,9.5865,104.43,104.35,35.71801089]
["bitfinex-derivatives","SOLF0:USTF0",1744141324591,3.3538,104.44,104.36,49.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744141324883,0.07165133,104.4,104.39,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744141325090,3.2874,104.45,104.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141325287,42.52671089,104.47,104.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141325485,9.5863,104.43,104.4,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744141325788,42.52671089,104.47,104.4,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744141325995,42.52671089,104.47,104.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141326190,0.06958994,104.45,104.42,0.07058432]
["bitfinex-derivatives","SOLF0:USTF0",1744141326593,9.5861,104.43,104.42,0.07058432]
["bitfinex-derivatives","SOLF0:USTF0",1744141326800,0.06958994,104.45,104.42,0.07058432]
["bitfinex-derivatives","SOLF0:USTF0",1744141327597,9.5859,104.44,104.42,0.07058432]
["bitfinex-derivatives","SOLF0:USTF0",1744141327893,0.06958994,104.45,104.42,0.07058432]
["bitfinex-derivatives","SOLF0:USTF0",1744141328086,9.5861,104.43,104.42,0.07058432]
["bitfinex-derivatives","SOLF0:USTF0",1744141328796,81.62760083,104.45,104.37,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744141328985,35.71801089,104.43,104.36,49.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744141329189,49.3001,104.42,104.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141329392,9.5913,104.38,104.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141329695,49.3001,104.42,104.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141329894,0.07090113,104.38,104.34,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1744141330087,0.07090113,104.38,104.36,0.0646766]
["bitfinex-derivatives","SOLF0:USTF0",1744141330393,9.66220113,104.38,104.36,0.0646766]
["bitfinex-derivatives","SOLF0:USTF0",1744141330594,0.07090113,104.38,104.36,0.0646766]
["bitfinex-derivatives","SOLF0:USTF0",1744141330787,0.07090113,104.38,104.36,45.9046766]
["bitfinex-derivatives","SOLF0:USTF0",1744141330992,0.07090113,104.38,104.36,55.4966766]
["bitfinex-derivatives","SOLF0:USTF0",1744141331894,0.07090113,104.38,104.37,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744141332596,9.5872,104.42,104.36,45.9046766]
["bitfinex-derivatives","SOLF0:USTF0",1744141332798,9.5872,104.42,104.37,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744141333694,0.06945326,104.41,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141334203,9.65785326,104.41,104.38,9.65429619]
["bitfinex-derivatives","SOLF0:USTF0",1744141334396,0.06945326,104.41,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141334698,9.5894,104.4,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141334999,0.06945326,104.41,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141335498,0.06945326,104.41,104.4,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744141335697,0.06945326,104.41,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141336000,0.06945326,104.41,104.39,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744141336598,9.65745326,104.41,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141336896,0.06945326,104.41,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141337098,9.5894,104.4,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141337289,0.06945326,104.41,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141337490,9.5898,104.39,104.38,0.06439619]
["bitfinex-derivatives","SOLF0:USTF0",1744141337696,0.06945326,104.41,104.33,49.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744141337896,42.17281089,104.41,104.33,49.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744141338208,9.5933,104.36,104.33,49.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744141338398,6.4548,104.41,104.33,49.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744141338992,0.06605015,104.38,104.36,0.06100151]
["bitfinex-derivatives","SOLF0:USTF0",1744141339193,9.5925,104.37,104.36,0.06100151]
["bitfinex-derivatives","SOLF0:USTF0",1744141340602,9.5944,104.34,104.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141341101,9.5944,104.34,104.31,509.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744141341304,45.86,104.39,104.31,509.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744141341595,45.86,104.39,104.32,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744141341797,0.0612638,104.36,104.34,0.06590762]
["bitfinex-derivatives","SOLF0:USTF0",1744141341998,9.5934,104.35,104.34,0.06590762]
["bitfinex-derivatives","SOLF0:USTF0",1744141343097,0.0612638,104.36,104.34,0.06590762]
["bitfinex-derivatives","SOLF0:USTF0",1744141343504,0.0612638,104.36,104.34,9.65990762]
["bitfinex-derivatives","SOLF0:USTF0",1744141343703,0.0612638,104.36,104.34,0.06590762]
["bitfinex-derivatives","SOLF0:USTF0",1744141344200,213.99216711,104.45,104.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744141344400,38.90421089,104.43,104.35,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744141344600,19.1744,104.42,104.32,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744141344806,35.71801089,104.41,104.32,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744141345208,35.71801089,104.41,104.32,55.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744141345405,0.06252149,104.38,104.35,0.06692821]
["bitfinex-derivatives","SOLF0:USTF0",1744141345706,9.593,104.36,104.35,0.06692821]
["bitfinex-derivatives","SOLF0:USTF0",1744141346092,9.593,104.36,104.35,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141346295,39.03281089,104.37,104.29,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744141346600,39.03281089,104.37,104.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744141346601,35.71801089,104.35,104.27,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744141346797,35.71801089,104.33,104.25,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744141347005,52.4208,104.32,104.24,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744141347406,0.06607846,104.29,104.27,0.07141487]
["bitfinex-derivatives","SOLF0:USTF0",1744141347804,9.66557846,104.29,104.27,0.07141487]
["bitfinex-derivatives","SOLF0:USTF0",1744141348310,9.5999,104.28,104.27,0.07141487]
["bitfinex-derivatives","SOLF0:USTF0",1744141348807,9.603,104.25,104.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141349109,45.24,104.29,104.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141349310,35.71801089,104.28,104.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141349606,35.71801089,104.28,104.21,54.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744141349807,9.6049,104.23,104.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141350393,9.6049,104.23,104.21,45.30694896]
["bitfinex-derivatives","SOLF0:USTF0",1744141350598,9.67125267,104.23,104.21,0.06694896]
["bitfinex-derivatives","SOLF0:USTF0",1744141350805,9.6054,104.22,104.21,0.06694896]
["bitfinex-derivatives","SOLF0:USTF0",1744141352709,9.608,104.2,104.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141352910,9.608,104.2,104.16,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744141353112,45.24,104.23,104.15,54.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744141353311,45.24,104.23,104.15,64.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744141353908,45.24,104.23,104.18,0.06931785]
["bitfinex-derivatives","SOLF0:USTF0",1744141353909,9.67151697,104.2,104.18,0.06931785]
["bitfinex-derivatives","SOLF0:USTF0",1744141354113,0.06341697,104.2,104.18,0.06931785]
["bitfinex-derivatives","SOLF0:USTF0",1744141354514,9.6082,104.19,104.18,0.06931785]
["bitfinex-derivatives","SOLF0:USTF0",1744141354921,9.67111697,104.2,104.18,0.06931785]
["bitfinex-derivatives","SOLF0:USTF0",1744141355114,0.06341697,104.2,104.18,0.06931785]
["bitfinex-derivatives","SOLF0:USTF0",1744141356117,81.04142786,104.2,104.12,54.06624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141356317,9.7005,104.19,104.12,54.06624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141356731,9.6107,104.17,104.12,54.06624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141357022,9.7005,104.19,104.12,54.06624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141357023,6.3979,104.19,104.12,54.06624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141357214,3.2064,104.19,104.12,54.06624978]
["bitfinex-derivatives","SOLF0:USTF0",1744141357414,0.07274841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141357614,0.07274841,104.16,104.13,9.6758096]
["bitfinex-derivatives","SOLF0:USTF0",1744141359416,9.68374841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141359922,9.6121,104.15,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141360323,0.07274841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141360523,9.68404841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141360823,0.07274841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141361121,9.68414841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141361623,0.07274841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141361825,9.6121,104.15,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141362430,9.68424841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141362621,0.07274841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141363022,9.68424841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141363328,0.07274841,104.16,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141364026,9.6119,104.15,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141364631,9.6128,104.14,104.13,0.0627096]
["bitfinex-derivatives","SOLF0:USTF0",1744141365926,9.6183,104.08,104.07,2.66235888]
["bitfinex-derivatives","SOLF0:USTF0",1744141366831,45.3,104.11,104.07,2.66235888]
["bitfinex-derivatives","SOLF0:USTF0",1744141367033,0.06807412,104.09,104.07,2.66235888]
["bitfinex-derivatives","SOLF0:USTF0",1744141367229,9.6183,104.08,104.07,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141367535,45.3,104.08,104.05,4.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141367724,81.01801089,104.08,104.05,4.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141367929,9.6211,104.06,104.05,4.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141368128,3.151,104.07,104.0,28.99678661]
["bitfinex-derivatives","SOLF0:USTF0",1744141368322,9.63,103.97,103.93,0.42184257]
["bitfinex-derivatives","SOLF0:USTF0",1744141368636,81.01801089,104.01,103.93,3.70844257]
["bitfinex-derivatives","SOLF0:USTF0",1744141368934,0.071923,103.97,103.94,55.66255212]
["bitfinex-derivatives","SOLF0:USTF0",1744141369134,0.071923,103.97,103.94,46.03075212]
["bitfinex-derivatives","SOLF0:USTF0",1744141369434,9.6281,103.99,103.94,46.03075212]
["bitfinex-derivatives","SOLF0:USTF0",1744141369735,0.06862417,103.97,103.94,46.03075212]
["bitfinex-derivatives","SOLF0:USTF0",1744141369931,0.06862417,103.97,103.94,55.66295212]
["bitfinex-derivatives","SOLF0:USTF0",1744141370235,0.06862417,103.97,103.94,0.73075212]
["bitfinex-derivatives","SOLF0:USTF0",1744141370623,45.32,103.96,103.93,0.42184257]
["bitfinex-derivatives","SOLF0:USTF0",1744141370823,58.49659104,103.95,103.87,2.26586045]
["bitfinex-derivatives","SOLF0:USTF0",1744141371231,45.32,103.96,103.87,2.26586045]
["bitfinex-derivatives","SOLF0:USTF0",1744141371440,0.07086821,103.93,103.87,47.60586045]
["bitfinex-derivatives","SOLF0:USTF0",1744141371642,9.6356,103.91,103.87,47.60586045]
["bitfinex-derivatives","SOLF0:USTF0",1744141371853,0.07086821,103.93,103.87,47.60586045]
["bitfinex-derivatives","SOLF0:USTF0",1744141372057,45.32,103.96,103.88,58.8843054]
["bitfinex-derivatives","SOLF0:USTF0",1744141372257,0.06491832,103.92,103.88,62.1475054]
["bitfinex-derivatives","SOLF0:USTF0",1744141372552,0.06491832,103.92,103.88,0.38771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141372754,9.6369,103.89,103.88,0.38771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141377257,5.0951,103.89,103.88,0.38771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141378544,9.70749115,103.9,103.88,0.38771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141378749,0.07109115,103.9,103.88,44.92771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141379255,9.6369,103.89,103.88,44.92771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141379458,0.07109115,103.9,103.88,44.92771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141379861,2.8562,103.97,103.88,44.92771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141380061,2.8562,103.97,103.88,44.98987354]
["bitfinex-derivatives","SOLF0:USTF0",1744141380358,2.8562,103.97,103.88,44.92771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141380561,61.35279104,103.97,103.88,44.92771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141380745,9.6365,103.9,103.88,44.92771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141381156,0.06114395,103.94,103.88,0.38771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141381354,9.6369,103.89,103.88,0.45469784]
["bitfinex-derivatives","SOLF0:USTF0",1744141381657,9.6369,103.89,103.88,0.38771436]
["bitfinex-derivatives","SOLF0:USTF0",1744141382155,0.06235561,103.9,103.87,2.33085547]
["bitfinex-derivatives","SOLF0:USTF0",1744141382354,44.54,103.89,103.85,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744141382555,9.6397,103.86,103.85,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744141383459,0.07336032,103.87,103.85,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744141383862,9.6397,103.86,103.85,3.03211351]
["bitfinex-derivatives","SOLF0:USTF0",1744141385256,0.07336032,103.87,103.84,0.63917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141386858,9.6406,103.85,103.84,0.63917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141389463,0.07336032,103.87,103.84,0.63917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141390958,9.6396,103.87,103.84,3.56837646]
["bitfinex-derivatives","SOLF0:USTF0",1744141391148,44.58,103.92,103.84,57.78907646]
["bitfinex-derivatives","SOLF0:USTF0",1744141391350,44.58,103.92,103.84,48.14837646]
["bitfinex-derivatives","SOLF0:USTF0",1744141391756,44.58,103.92,103.84,3.56837646]
["bitfinex-derivatives","SOLF0:USTF0",1744141392261,0.07399869,103.89,103.87,0.07219538]
["bitfinex-derivatives","SOLF0:USTF0",1744141393262,9.6378,103.88,103.87,0.07219538]
["bitfinex-derivatives","SOLF0:USTF0",1744141394058,0.07399869,103.89,103.87,0.07219538]
["bitfinex-derivatives","SOLF0:USTF0",1744141394258,50.0306,103.96,103.87,44.65219538]
["bitfinex-derivatives","SOLF0:USTF0",1744141394475,9.6336,103.93,103.87,80.67106436]
["bitfinex-derivatives","SOLF0:USTF0",1744141394766,44.58,103.96,103.87,80.67106436]
["bitfinex-derivatives","SOLF0:USTF0",1744141394969,9.6361,103.9,103.87,80.67106436]
["bitfinex-derivatives","SOLF0:USTF0",1744141395156,36.09106436,103.94,103.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744141395361,0.06632739,103.9,103.87,44.64767562]
["bitfinex-derivatives","SOLF0:USTF0",1744141395663,0.06632739,103.9,103.87,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744141395972,0.06632739,103.9,103.87,44.64982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141396269,9.6374,103.89,103.87,44.64982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141396963,0.06632739,103.9,103.87,44.64982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141397362,9.6371,103.89,103.87,44.64982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141397560,0.06632739,103.9,103.87,44.64982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141397762,0.06632739,103.9,103.87,54.28852125]
["bitfinex-derivatives","SOLF0:USTF0",1744141397963,0.06632739,103.9,103.87,44.64982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141398668,0.06632739,103.9,103.87,0.06982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141398861,9.6378,103.88,103.87,0.06982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141399162,0.06632739,103.9,103.87,0.06982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141399362,9.70272739,103.9,103.87,44.62982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141399560,0.06632739,103.9,103.87,44.62982125]
["bitfinex-derivatives","SOLF0:USTF0",1744141399766,0.06632739,103.9,103.89,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744141399957,9.6346,103.92,103.89,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744141400172,2.7479,103.98,103.9,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744141400463,2.7479,103.98,103.91,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744141401060,0.07357039,103.96,103.93,0.0704163]
["bitfinex-derivatives","SOLF0:USTF0",1744141401460,9.6323,103.94,103.93,0.0704163]
["bitfinex-derivatives","SOLF0:USTF0",1744141402070,9.6318,103.95,103.93,0.0704163]
["bitfinex-derivatives","SOLF0:USTF0",1744141402269,0.07357039,103.96,103.93,0.0704163]
["bitfinex-derivatives","SOLF0:USTF0",1744141403664,0.07357039,103.96,103.94,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744141404369,47.4651,104.02,103.94,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744141404762,44.56,104.06,103.98,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744141404963,47.5851,104.06,103.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744141405362,36.09106436,104.05,103.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744141405766,0.07272486,104.03,103.96,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744141406066,36.09106436,104.05,103.96,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744141406368,9.6273,104.0,103.96,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744141406570,36.09106436,104.05,103.96,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744141406967,0.07201409,104.02,103.99,0.06547905]
["bitfinex-derivatives","SOLF0:USTF0",1744141407272,0.07201409,104.02,103.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744141407467,6.61091409,104.02,103.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744141407673,6.5389,104.02,103.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744141407871,36.09106436,103.99,103.9,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744141408075,9.634,103.93,103.9,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744141408370,44.54,103.98,103.9,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744141408571,0.07365837,103.93,103.9,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744141408971,9.70765837,103.93,103.9,2.92753634]
["bitfinex-derivatives","SOLF0:USTF0",1744141409266,0.07365837,103.93,103.9,0.06333634]
["bitfinex-derivatives","SOLF0:USTF0",1744141410569,44.78,103.92,103.86,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744141411764,0.06405792,103.9,103.88,0.07041003]
["bitfinex-derivatives","SOLF0:USTF0",1744141412074,9.6376,103.89,103.88,0.07041003]
["bitfinex-derivatives","SOLF0:USTF0",1744141413376,9.70045792,103.9,103.88,0.07041003]
["bitfinex-derivatives","SOLF0:USTF0",1744141414069,0.06405792,103.9,103.88,0.07041003]
["bitfinex-derivatives","SOLF0:USTF0",1744141414576,9.70085792,103.9,103.88,0.07041003]
["bitfinex-derivatives","SOLF0:USTF0",1744141414773,0.06405792,103.9,103.88,0.07041003]
["bitfinex-derivatives","SOLF0:USTF0",1744141414970,44.78,103.96,103.89,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744141415182,44.78,103.96,103.89,48.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744141415382,44.78,103.96,103.9,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744141415679,44.78,103.96,103.89,48.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744141415878,9.6357,103.91,103.89,48.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744141416380,44.78,103.96,103.89,48.52554844]
["bitfinex-derivatives","SOLF0:USTF0",1744141416580,0.07069312,103.91,103.89,48.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744141416879,58.62402289,103.95,103.91,0.06341468]
["bitfinex-derivatives","SOLF0:USTF0",1744141417076,0.0619406,103.91,103.85,51.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744141417277,3.586,103.92,103.85,51.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744141417472,3.586,103.92,103.85,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744141418074,9.6382,103.88,103.85,54.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744141418275,9.6382,103.88,103.87,0.06863036]
["bitfinex-derivatives","SOLF0:USTF0",1744141419282,58.69058536,103.89,103.84,0.63917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141419477,3.73316247,103.89,103.84,10.28007646]
["bitfinex-derivatives","SOLF0:USTF0",1744141419787,9.6388,103.87,103.84,10.28007646]
["bitfinex-derivatives","SOLF0:USTF0",1744141420375,0.06857249,103.87,103.85,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744141420986,9.70737249,103.87,103.85,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744141421388,0.06857249,103.87,103.85,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744141421787,0.06857249,103.87,103.84,0.66542516]
["bitfinex-derivatives","SOLF0:USTF0",1744141422086,0.06857249,103.87,103.84,4.18142516]
["bitfinex-derivatives","SOLF0:USTF0",1744141422387,0.06857249,103.87,103.85,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744141423390,9.70767249,103.87,103.84,13.82262516]
["bitfinex-derivatives","SOLF0:USTF0",1744141423791,0.06857249,103.87,103.85,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744141424291,0.06857249,103.87,103.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744141425190,0.06857249,103.87,103.86,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744141425581,0.06857249,103.87,103.86,54.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744141425995,0.06857249,103.87,103.86,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744141426392,0.06857249,103.87,103.84,4.18142516]
["bitfinex-derivatives","SOLF0:USTF0",1744141426695,9.6406,103.85,103.84,0.66542516]
["bitfinex-derivatives","SOLF0:USTF0",1744141426882,0.06857249,103.87,103.84,0.66542516]
["bitfinex-derivatives","SOLF0:USTF0",1744141427396,0.06857249,103.87,103.84,45.46542516]
["bitfinex-derivatives","SOLF0:USTF0",1744141427690,0.06857249,103.87,103.85,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1744141427897,0.06857249,103.87,103.84,45.46542516]
["bitfinex-derivatives","SOLF0:USTF0",1744141428307,9.70747249,103.87,103.85,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744141428608,0.06857249,103.87,103.84,45.46542516]
["bitfinex-derivatives","SOLF0:USTF0",1744141428996,9.6402,103.86,103.84,55.10692516]
["bitfinex-derivatives","SOLF0:USTF0",1744141429300,0.06857249,103.87,103.84,55.10692516]
["bitfinex-derivatives","SOLF0:USTF0",1744141429500,9.70777249,103.87,103.84,45.46542516]
["bitfinex-derivatives","SOLF0:USTF0",1744141429709,0.06857249,103.87,103.84,45.46542516]
["bitfinex-derivatives","SOLF0:USTF0",1744141430412,3.6602,103.93,103.84,104.08944805]
["bitfinex-derivatives","SOLF0:USTF0",1744141430707,3.6602,103.93,103.84,45.43917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141430901,44.8,103.92,103.84,45.43917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141431304,64.0697,103.92,103.84,0.63917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141431504,0.0672184,103.89,103.87,0.07023859]
["bitfinex-derivatives","SOLF0:USTF0",1744141431705,9.6378,103.88,103.87,0.07023859]
["bitfinex-derivatives","SOLF0:USTF0",1744141431911,0.0672184,103.89,103.87,0.07023859]
["bitfinex-derivatives","SOLF0:USTF0",1744141432807,9.6378,103.88,103.87,0.07023859]
["bitfinex-derivatives","SOLF0:USTF0",1744141434812,9.6406,103.85,103.84,0.63917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141437405,0.06284012,103.86,103.84,0.63917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141437612,0.06284012,103.86,103.84,10.28007646]
["bitfinex-derivatives","SOLF0:USTF0",1744141437917,9.70294012,103.86,103.84,0.63917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141438121,9.70294012,103.86,103.84,45.43917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141438511,9.70294012,103.86,103.84,55.08037646]
["bitfinex-derivatives","SOLF0:USTF0",1744141440709,0.06284012,103.86,103.85,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744141440908,48.2604,103.91,103.85,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744141441108,48.2604,103.91,103.84,4.17517646]
["bitfinex-derivatives","SOLF0:USTF0",1744141441109,9.6406,103.85,103.84,4.17517646]
["bitfinex-derivatives","SOLF0:USTF0",1744141441415,9.6406,103.85,103.84,0.63917646]
["bitfinex-derivatives","SOLF0:USTF0",1744141441616,9.6415,103.84,103.83,0.46537055]
["bitfinex-derivatives","SOLF0:USTF0",1744141442119,9.64,103.84,103.78,0.63286213]
["bitfinex-derivatives","SOLF0:USTF0",1744141442312,80.44739856,103.85,103.77,2.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1744141442313,39.57904458,103.83,103.77,2.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1744141442615,44.3,103.82,103.77,2.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1744141442817,9.6471,103.78,103.77,2.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1744141444523,9.71636434,103.79,103.77,2.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1744141444709,0.06966434,103.79,103.77,2.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1744141445211,9.71616434,103.79,103.77,2.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1744141445512,0.06966434,103.79,103.77,2.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1744141446118,44.36966434,103.79,103.77,2.58504522]
["bitfinex-derivatives","SOLF0:USTF0",1744141446318,9.6506,103.75,103.73,1.33941086]
["bitfinex-derivatives","SOLF0:USTF0",1744141446816,0.06744187,103.75,103.73,1.33941086]
["bitfinex-derivatives","SOLF0:USTF0",1744141447811,0.06744187,103.75,103.72,2.76632243]
["bitfinex-derivatives","SOLF0:USTF0",1744141448017,9.6518,103.73,103.72,2.76632243]
["bitfinex-derivatives","SOLF0:USTF0",1744141451118,53.96,103.73,103.64,2.43239536]
["bitfinex-derivatives","SOLF0:USTF0",1744141451316,53.96,103.73,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141451317,7.0892,103.72,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141451714,9.6561,103.69,103.65,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744141452023,0.06259323,103.7,103.66,47.54958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141452219,0.06259323,103.7,103.67,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744141452813,0.06259323,103.7,103.69,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744141453422,0.06259323,103.7,103.67,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744141453924,0.06259323,103.7,103.68,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744141454115,0.06259323,103.7,103.67,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744141454315,553.32,103.76,103.67,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744141454515,44.32,103.76,103.7,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744141454719,44.32,103.76,103.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744141454919,44.32,103.76,103.7,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744141455225,7.0901,103.78,103.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744141455420,7.0901,103.78,103.7,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744141455612,0.06898554,103.75,103.72,0.0715712]
["bitfinex-derivatives","SOLF0:USTF0",1744141456010,9.6513,103.74,103.72,0.0715712]
["bitfinex-derivatives","SOLF0:USTF0",1744141456427,9.6518,103.73,103.72,0.0715712]
["bitfinex-derivatives","SOLF0:USTF0",1744141456625,0.06898554,103.75,103.72,0.0715712]
["bitfinex-derivatives","SOLF0:USTF0",1744141457018,9.6515,103.74,103.72,0.0715712]
["bitfinex-derivatives","SOLF0:USTF0",1744141457414,0.06898554,103.75,103.73,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744141457720,0.06898554,103.75,103.72,0.0715712]
["bitfinex-derivatives","SOLF0:USTF0",1744141458024,9.71928554,103.75,103.72,54.0638712]
["bitfinex-derivatives","SOLF0:USTF0",1744141458524,9.6475,103.78,103.74,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744141458825,44.34,103.8,103.73,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744141459426,80.42074458,103.8,103.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744141459724,0.06987023,103.77,103.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744141459922,44.40987023,103.77,103.75,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141460224,9.6535,103.72,103.7,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744141460522,3.3645,103.77,103.7,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744141460721,9.6484,103.77,103.74,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744141460926,44.34,103.8,103.71,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744141461228,0.06085814,103.77,103.74,0.06962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141461420,9.6499,103.75,103.74,0.06962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141462627,0.06085814,103.77,103.74,9.72032731]
["bitfinex-derivatives","SOLF0:USTF0",1744141462827,0.06085814,103.77,103.74,0.06962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141463227,9.6499,103.75,103.74,0.06962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141464126,9.6495,103.76,103.74,0.06962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141465430,9.6495,103.76,103.74,9.72032731]
["bitfinex-derivatives","SOLF0:USTF0",1744141465622,9.6495,103.76,103.74,0.06962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141466125,0.06085814,103.77,103.74,0.06962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141466721,9.6499,103.75,103.74,0.06962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141468218,0.06085814,103.77,103.74,44.40962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141468625,9.70955814,103.77,103.74,54.05982731]
["bitfinex-derivatives","SOLF0:USTF0",1744141469124,9.70955814,103.77,103.75,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744141469326,9.70955814,103.77,103.74,44.40962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141469627,9.649,103.76,103.74,44.40962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141469827,0.06085814,103.77,103.74,44.40962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141470033,9.6499,103.75,103.74,44.40962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141470234,9.6499,103.75,103.74,0.06962731]
["bitfinex-derivatives","SOLF0:USTF0",1744141470528,44.12085814,103.77,103.7,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744141470834,44.06,103.77,103.7,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744141471024,3.5664,103.76,103.7,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744141471226,36.08074458,103.74,103.67,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744141471423,47.4064,103.73,103.66,3.22958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141471624,9.6569,103.68,103.66,3.22958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141471827,9.6569,103.68,103.66,12.88778729]
["bitfinex-derivatives","SOLF0:USTF0",1744141472028,9.6569,103.68,103.66,3.22958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141472335,9.72071911,103.68,103.66,3.22958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141472522,0.06381911,103.68,103.66,3.22958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141473735,9.72071911,103.68,103.66,3.22958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141474431,9.6573,103.67,103.66,3.22958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141476238,0.06381911,103.68,103.66,3.22958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141477239,9.6573,103.67,103.66,3.22958729]
["bitfinex-derivatives","SOLF0:USTF0",1744141479336,9.6592,103.65,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141480442,9.72186338,103.66,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141480743,0.06316338,103.66,103.64,10.41387601]
["bitfinex-derivatives","SOLF0:USTF0",1744141480943,0.06316338,103.66,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141481239,9.6556,103.69,103.66,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744141482246,9.72163138,103.69,103.66,9.73142411]
["bitfinex-derivatives","SOLF0:USTF0",1744141482845,9.72163138,103.69,103.67,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744141484254,0.06603138,103.69,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141484840,9.72163138,103.69,103.67,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744141485035,0.06603138,103.69,103.67,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744141486248,9.72163138,103.69,103.67,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744141486444,0.06603138,103.69,103.67,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744141486849,0.06603138,103.69,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141487843,9.6573,103.67,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141492152,9.6569,103.68,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141493354,9.6573,103.67,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141493653,0.06603138,103.69,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141494653,9.6564,103.68,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141494841,0.06603138,103.69,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141495455,9.6573,103.67,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141498960,0.06603138,103.69,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141499855,9.6573,103.67,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141503361,9.6571,103.68,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141503562,0.06603138,103.69,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141503957,9.72193138,103.69,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141504154,0.06603138,103.69,103.66,0.07352411]
["bitfinex-derivatives","SOLF0:USTF0",1744141504357,0.06603138,103.69,103.68,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744141504562,55.1992781,103.76,103.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141504761,55.1992781,103.76,103.68,80.16074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141504966,9.6531,103.72,103.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141505360,9.6531,103.72,103.69,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744141505665,55.1992781,103.76,103.68,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141505862,0.06494108,103.72,103.69,0.06959801]
["bitfinex-derivatives","SOLF0:USTF0",1744141506161,9.71804108,103.72,103.69,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744141506359,9.71804108,103.72,103.69,0.07206741]
["bitfinex-derivatives","SOLF0:USTF0",1744141506360,0.06494108,103.72,103.69,0.07206741]
["bitfinex-derivatives","SOLF0:USTF0",1744141506559,9.71764108,103.72,103.7,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1744141506773,0.06494108,103.72,103.69,0.07206741]
["bitfinex-derivatives","SOLF0:USTF0",1744141506955,0.06494108,103.72,103.71,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744141507161,0.06494108,103.72,103.71,53.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744141507570,0.06494108,103.72,103.71,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141508466,39.64414458,103.8,103.71,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141508662,3.5788,103.79,103.71,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141508863,142.5321648,103.82,103.72,39.42144458]
["bitfinex-derivatives","SOLF0:USTF0",1744141509070,80.14074458,103.8,103.72,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744141509262,36.08074458,103.79,103.68,47.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744141509465,44.06,103.8,103.7,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141509765,0.06609571,103.77,103.75,0.0719292]
["bitfinex-derivatives","SOLF0:USTF0",1744141510168,9.71469571,103.77,103.75,0.0719292]
["bitfinex-derivatives","SOLF0:USTF0",1744141510470,0.06609571,103.77,103.75,0.0719292]
["bitfinex-derivatives","SOLF0:USTF0",1744141510772,9.649,103.76,103.75,0.0719292]
["bitfinex-derivatives","SOLF0:USTF0",1744141511370,0.06609571,103.77,103.75,0.0719292]
["bitfinex-derivatives","SOLF0:USTF0",1744141511874,9.6457,103.8,103.75,0.0719292]
["bitfinex-derivatives","SOLF0:USTF0",1744141512065,159.15583433,103.85,103.76,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141512259,166.08893433,103.85,103.77,47.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744141512566,166.08893433,103.85,103.74,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744141512567,93.0782141,103.83,103.74,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744141512873,80.12074458,103.83,103.74,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744141513263,0.07128811,103.8,103.77,0.06670394]
["bitfinex-derivatives","SOLF0:USTF0",1744141513469,9.6513,103.74,103.72,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744141513666,10.0263,103.79,103.72,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744141513975,9.6502,103.75,103.72,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744141514166,44.04,103.77,103.69,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744141514358,80.12074458,103.77,103.68,57.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744141514675,9.6541,103.71,103.68,47.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744141514875,44.1125432,103.74,103.71,0.07261154]
["bitfinex-derivatives","SOLF0:USTF0",1744141515064,9.6559,103.69,103.66,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744141515370,44.04,103.74,103.65,47.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744141515572,44.04,103.74,103.7,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744141515871,9.6522,103.73,103.7,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744141516072,44.04,103.74,103.69,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744141516274,9.6527,103.72,103.7,0.06666395]
["bitfinex-derivatives","SOLF0:USTF0",1744141516574,0.06337503,103.73,103.7,0.06666395]
["bitfinex-derivatives","SOLF0:USTF0",1744141516774,9.6532,103.72,103.7,0.06666395]
["bitfinex-derivatives","SOLF0:USTF0",1744141517071,0.06337503,103.73,103.7,9.72076395]
["bitfinex-derivatives","SOLF0:USTF0",1744141517268,9.71547503,103.73,103.7,9.72076395]
["bitfinex-derivatives","SOLF0:USTF0",1744141517461,0.06337503,103.73,103.7,0.06666395]
["bitfinex-derivatives","SOLF0:USTF0",1744141518268,36.14411961,103.73,103.7,0.06666395]
["bitfinex-derivatives","SOLF0:USTF0",1744141518468,36.14411961,103.73,103.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141518667,36.14411961,103.73,103.67,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744141518970,9.6531,103.72,103.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141519165,36.08074458,103.75,103.65,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141519166,54.1534,103.76,103.7,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1744141519365,54.1534,103.76,103.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141519571,9.6532,103.72,103.68,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141519776,0.0733853,103.73,103.71,0.0622834]
["bitfinex-derivatives","SOLF0:USTF0",1744141520372,0.0733853,103.73,103.71,9.7153834]
["bitfinex-derivatives","SOLF0:USTF0",1744141520760,0.0733853,103.73,103.71,44.1222834]
["bitfinex-derivatives","SOLF0:USTF0",1744141520964,0.0733853,103.73,103.72,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744141522375,0.0733853,103.73,103.71,44.1222834]
["bitfinex-derivatives","SOLF0:USTF0",1744141522579,0.0733853,103.73,103.71,0.0622834]
["bitfinex-derivatives","SOLF0:USTF0",1744141523069,0.0733853,103.73,103.71,44.1022834]
["bitfinex-derivatives","SOLF0:USTF0",1744141523259,8.53e-05,103.73,103.71,44.1022834]
["bitfinex-derivatives","SOLF0:USTF0",1744141523463,8.53e-05,103.73,103.72,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744141523764,8.53e-05,103.73,103.72,20.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744141524569,9.6482,103.77,103.75,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744141524777,9.6476,103.78,103.75,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744141525071,7.1296,103.81,103.74,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744141525276,7.1296,103.81,103.76,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744141525476,7.1296,103.81,103.74,80.12074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141525866,9.72088839,103.79,103.76,9.71748804]
["bitfinex-derivatives","SOLF0:USTF0",1744141526176,0.07408839,103.79,103.76,0.06918804]
["bitfinex-derivatives","SOLF0:USTF0",1744141526365,9.72038839,103.79,103.76,9.71768804]
["bitfinex-derivatives","SOLF0:USTF0",1744141526566,0.07408839,103.79,103.76,0.06918804]
["bitfinex-derivatives","SOLF0:USTF0",1744141528067,9.72068839,103.79,103.76,9.71778804]
["bitfinex-derivatives","SOLF0:USTF0",1744141528376,0.07408839,103.79,103.76,0.06918804]
["bitfinex-derivatives","SOLF0:USTF0",1744141528774,9.6479,103.78,103.76,0.06918804]
["bitfinex-derivatives","SOLF0:USTF0",1744141528979,0.07408839,103.79,103.76,0.06918804]
["bitfinex-derivatives","SOLF0:USTF0",1744141529682,9.6475,103.78,103.76,0.06918804]
["bitfinex-derivatives","SOLF0:USTF0",1744141530280,0.07408839,103.79,103.77,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1744141530474,0.07408839,103.79,103.77,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141530673,0.07408839,103.79,103.77,47.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744141530873,0.07408839,103.79,103.78,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744141531079,0.07408839,103.79,103.77,54.517]
["bitfinex-derivatives","SOLF0:USTF0",1744141531380,0.07408839,103.79,103.78,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744141533277,44.02,103.85,103.81,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744141533585,10.791,103.86,103.8,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141533768,80.10074458,103.91,103.8,80.10074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141533973,10.3837,103.9,103.83,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1744141534176,9.64,103.86,103.83,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1744141534381,10.3837,103.9,103.81,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744141534684,0.06596391,103.86,103.83,0.07047589]
["bitfinex-derivatives","SOLF0:USTF0",1744141535181,0.06596391,103.86,103.81,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744141535383,0.06596391,103.86,103.83,0.06865409]
["bitfinex-derivatives","SOLF0:USTF0",1744141535580,9.6415,103.84,103.83,0.06865409]
["bitfinex-derivatives","SOLF0:USTF0",1744141535782,6.7968,103.85,103.83,0.06865409]
["bitfinex-derivatives","SOLF0:USTF0",1744141536177,50.8168,103.85,103.8,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141536485,50.8168,103.85,103.78,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744141536684,86.89754458,103.85,103.77,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744141536991,86.89754458,103.85,103.76,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141537478,0.07021242,103.82,103.79,0.07404905]
["bitfinex-derivatives","SOLF0:USTF0",1744141537685,0.07021242,103.82,103.73,54.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744141537980,80.08074458,103.84,103.73,54.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744141538181,9.6465,103.79,103.76,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744141538383,80.08074458,103.84,103.73,54.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744141538771,0.06260749,103.8,103.77,0.0693834]
["bitfinex-derivatives","SOLF0:USTF0",1744141539677,6.91760749,103.8,103.77,0.0693834]
["bitfinex-derivatives","SOLF0:USTF0",1744141539876,9.6471,103.78,103.77,0.0693834]
["bitfinex-derivatives","SOLF0:USTF0",1744141540081,0.06260749,103.8,103.77,0.0693834]
["bitfinex-derivatives","SOLF0:USTF0",1744141540478,0.06260749,103.8,103.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141540676,44.0,103.81,103.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141540984,9.6475,103.78,103.75,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744141541177,9.6475,103.78,103.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141541178,44.0,103.81,103.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141541375,36.08074458,103.8,103.7,50.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744141541580,9.6519,103.73,103.7,47.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744141541783,0.0683059,103.76,103.7,47.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744141541984,9.6474,103.78,103.7,47.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744141542286,0.06687626,103.74,103.71,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141542582,44.02,103.81,103.71,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141542886,0.06486353,103.77,103.7,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744141543081,9.6522,103.73,103.7,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744141543279,51.2098,103.77,103.7,47.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744141543485,0.06086694,103.73,103.7,47.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744141543685,0.06086694,103.73,103.72,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744141544888,7.1898,103.77,103.74,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744141544889,9.6484,103.77,103.74,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744141545391,9.6478,103.78,103.75,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744141545686,3.6659,103.8,103.74,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141545883,0.0711283,103.78,103.74,47.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744141546090,0.0711283,103.78,103.76,0.06086694]
["bitfinex-derivatives","SOLF0:USTF0",1744141546392,9.7187283,103.78,103.76,0.06086694]
["bitfinex-derivatives","SOLF0:USTF0",1744141546590,0.0711283,103.78,103.76,0.06086694]
["bitfinex-derivatives","SOLF0:USTF0",1744141546985,9.648,103.77,103.76,0.06086694]
["bitfinex-derivatives","SOLF0:USTF0",1744141547193,0.0711283,103.78,103.71,47.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744141547389,9.651,103.74,103.71,57.126]
["bitfinex-derivatives","SOLF0:USTF0",1744141547586,44.02,103.79,103.71,47.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744141547788,36.08074458,103.78,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141547993,36.08074458,103.76,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141548289,50.878,103.75,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141548494,9.7217048,103.73,103.7,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744141548688,0.0695048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141549694,9.6531,103.72,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141549989,0.0695048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141550193,0.0695048,103.73,103.69,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744141550689,9.653,103.72,103.69,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744141550889,0.0695048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141551799,9.653,103.72,103.69,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744141552792,0.0695048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141553792,0.0695048,103.73,103.68,53.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744141554093,0.0695048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141554592,9.7217048,103.73,103.7,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744141554794,0.0695048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141554995,0.0695048,103.73,103.69,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744141554996,9.6529,103.72,103.69,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744141556997,9.6529,103.72,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141557196,9.7217048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141557497,0.0695048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141557690,9.6534,103.72,103.69,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1744141557889,0.0695048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141558094,0.0695048,103.73,103.72,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744141558291,0.0695048,103.73,103.68,80.10074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141558496,0.0695048,103.73,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141558800,9.6546,103.7,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141559200,9.71998471,103.7,103.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141559996,9.71998471,103.7,103.65,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141559997,0.06538471,103.7,103.65,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141560398,44.08538471,103.7,103.65,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141560798,9.6581,103.67,103.65,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141561001,44.02,103.7,103.65,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141561196,0.06936246,103.67,103.65,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141561398,0.06936246,103.67,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141561901,9.72706246,103.67,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141562102,0.06936246,103.67,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141562402,9.6587,103.66,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141562599,0.06936246,103.67,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141562796,44.08936246,103.67,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141563004,9.6592,103.65,103.64,0.75427601]
["bitfinex-derivatives","SOLF0:USTF0",1744141563193,36.08074458,103.66,103.62,0.64360342]
["bitfinex-derivatives","SOLF0:USTF0",1744141563394,3.4065,103.64,103.62,0.64360342]
["bitfinex-derivatives","SOLF0:USTF0",1744141563589,9.6611,103.63,103.62,0.64360342]
["bitfinex-derivatives","SOLF0:USTF0",1744141564195,9.662,103.62,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141564706,0.06609428,103.64,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141564903,0.06609428,103.64,103.61,47.54141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141565601,0.06609428,103.64,103.62,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744141565901,0.06609428,103.64,103.63,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744141566197,1.67965828,103.68,103.63,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744141566403,1.67965828,103.68,103.64,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744141566813,3.3489,103.72,103.64,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744141567112,47.5619,103.74,103.65,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141567298,47.5619,103.74,103.63,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744141567299,36.08074458,103.72,103.63,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744141567498,0.06931614,103.69,103.63,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744141567803,0.06931614,103.69,103.66,0.06481132]
["bitfinex-derivatives","SOLF0:USTF0",1744141568000,9.6573,103.67,103.66,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141568192,83.70064458,103.68,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141568396,9.662,103.62,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141569304,0.061722,103.63,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141569797,9.723122,103.63,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141570903,0.061722,103.63,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141571401,9.662,103.62,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141571606,5.10555302,103.7,103.61,83.64216103]
["bitfinex-derivatives","SOLF0:USTF0",1744141571792,36.08074458,103.69,103.61,47.56141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141571995,80.14074458,103.69,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141572493,9.6597,103.65,103.61,13.16371645]
["bitfinex-derivatives","SOLF0:USTF0",1744141572699,9.6597,103.65,103.61,47.56141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141572900,0.07356533,103.64,103.62,0.06300496]
["bitfinex-derivatives","SOLF0:USTF0",1744141573409,9.73396533,103.64,103.62,0.06300496]
["bitfinex-derivatives","SOLF0:USTF0",1744141573607,0.07356533,103.64,103.62,0.06300496]
["bitfinex-derivatives","SOLF0:USTF0",1744141573909,9.6611,103.63,103.62,0.06300496]
["bitfinex-derivatives","SOLF0:USTF0",1744141575309,9.73426533,103.64,103.62,0.06300496]
["bitfinex-derivatives","SOLF0:USTF0",1744141575609,0.07356533,103.64,103.62,0.06300496]
["bitfinex-derivatives","SOLF0:USTF0",1744141576104,0.07356533,103.64,103.63,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744141576313,3.4263,103.7,103.62,0.06300496]
["bitfinex-derivatives","SOLF0:USTF0",1744141576514,9.6571,103.68,103.65,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744141576713,3.4263,103.7,103.64,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141577313,44.06,103.69,103.61,83.64216103]
["bitfinex-derivatives","SOLF0:USTF0",1744141577501,9.6573,103.67,103.66,0.06250538]
["bitfinex-derivatives","SOLF0:USTF0",1744141578215,0.06625531,103.68,103.66,0.06250538]
["bitfinex-derivatives","SOLF0:USTF0",1744141578712,9.6573,103.67,103.66,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141578917,13.1583,103.67,103.66,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141579117,9.662,103.62,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141581214,0.06378983,103.63,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141582015,9.662,103.62,103.61,3.50141645]
["bitfinex-derivatives","SOLF0:USTF0",1744141583418,9.6657,103.58,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141583602,36.08074458,103.56,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141583909,44.06,103.55,103.51,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141584211,36.08074458,103.54,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141584417,9.6732,103.5,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141584812,36.08074458,103.54,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141584813,44.08,103.54,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141585004,9.6727,103.51,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141585209,9.73562572,103.51,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141585916,9.6732,103.5,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141587915,9.73562572,103.51,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141588118,0.06292572,103.51,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141588318,9.73562572,103.51,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141588719,0.06292572,103.51,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141589015,9.6732,103.5,103.49,0.9426556]
["bitfinex-derivatives","SOLF0:USTF0",1744141589411,53.7532,103.5,103.49,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141589921,9.6732,103.5,103.49,5.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744141591915,44.16292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141592422,47.56422572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141593212,39.42924458,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141593615,9.6741,103.49,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141597119,9.6736,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141597326,44.16292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141598120,0.06292572,103.51,103.48,9.67500241]
["bitfinex-derivatives","SOLF0:USTF0",1744141598324,0.06292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141598722,0.06292572,103.51,103.48,44.10000241]
["bitfinex-derivatives","SOLF0:USTF0",1744141599031,0.06292572,103.51,103.49,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744141599221,0.06292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141601324,9.6733,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141601625,0.06292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141602027,0.06292572,103.51,103.48,44.10000241]
["bitfinex-derivatives","SOLF0:USTF0",1744141602230,9.6741,103.49,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141603234,9.6736,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141603425,0.06292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141604836,9.6736,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141605737,0.06292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141606233,9.6739,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141607039,0.06292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141607740,9.6739,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141608739,0.06292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141609440,9.6736,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141609939,0.06292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141611540,9.6736,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141612736,9.73572572,103.51,103.48,9.67450241]
["bitfinex-derivatives","SOLF0:USTF0",1744141612943,0.06292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141613846,44.18292572,103.51,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141614537,6.8489,103.5,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141614739,9.6741,103.49,103.48,2.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141615950,9.66,103.49,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141616248,44.12,103.48,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141616452,44.18642104,103.48,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141616649,0.06642104,103.48,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141616851,0.06642104,103.48,103.44,10.49350752]
["bitfinex-derivatives","SOLF0:USTF0",1744141617150,9.6764,103.47,103.44,10.49350752]
["bitfinex-derivatives","SOLF0:USTF0",1744141617351,0.06642104,103.48,103.46,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744141617849,0.06642104,103.48,103.45,53.797]
["bitfinex-derivatives","SOLF0:USTF0",1744141618051,0.06642104,103.48,103.45,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141618946,9.74162104,103.48,103.45,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141619157,0.06642104,103.48,103.45,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141619449,0.06642104,103.48,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141619651,9.6762,103.47,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141619950,0.06642104,103.48,103.45,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141620151,0.06642104,103.48,103.47,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1744141620450,9.6727,103.51,103.45,80.20074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141620651,9.6727,103.51,103.48,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744141620848,6.7884,103.54,103.48,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141621044,101.70333562,103.57,103.49,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744141621244,55.41594458,103.56,103.48,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141621446,0.06750986,103.54,103.48,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141621644,0.06750986,103.54,103.51,0.06542354]
["bitfinex-derivatives","SOLF0:USTF0",1744141622047,9.6706,103.53,103.51,0.06542354]
["bitfinex-derivatives","SOLF0:USTF0",1744141622740,9.6704,103.53,103.51,0.06542354]
["bitfinex-derivatives","SOLF0:USTF0",1744141623047,0.06750986,103.54,103.51,0.06542354]
["bitfinex-derivatives","SOLF0:USTF0",1744141623354,9.6711,103.53,103.51,0.06542354]
["bitfinex-derivatives","SOLF0:USTF0",1744141623745,50.44083562,103.59,103.51,44.18542354]
["bitfinex-derivatives","SOLF0:USTF0",1744141623945,50.44083562,103.59,103.52,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141624146,50.44083562,103.59,103.54,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141624453,50.44083562,103.59,103.55,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141624758,151.3225069,103.61,103.56,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141624953,252.20417817,103.62,103.58,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141625153,252.20417817,103.62,103.61,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744141625659,0.06190945,103.63,103.6,0.07402756]
["bitfinex-derivatives","SOLF0:USTF0",1744141626155,0.06190945,103.63,103.6,9.73712756]
["bitfinex-derivatives","SOLF0:USTF0",1744141626357,0.06190945,103.63,103.6,0.07402756]
["bitfinex-derivatives","SOLF0:USTF0",1744141628457,9.72340945,103.63,103.6,0.07402756]
["bitfinex-derivatives","SOLF0:USTF0",1744141629057,9.6621,103.62,103.6,0.07402756]
["bitfinex-derivatives","SOLF0:USTF0",1744141629258,0.06190945,103.63,103.6,0.07402756]
["bitfinex-derivatives","SOLF0:USTF0",1744141630057,9.6626,103.62,103.6,0.07402756]
["bitfinex-derivatives","SOLF0:USTF0",1744141630256,0.06190945,103.63,103.6,0.07402756]
["bitfinex-derivatives","SOLF0:USTF0",1744141630555,9.6629,103.61,103.6,0.07402756]
["bitfinex-derivatives","SOLF0:USTF0",1744141630757,39.82315403,103.63,103.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141630953,3.5806,103.62,103.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141631156,9.6654,103.59,103.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141631352,3.5806,103.62,103.56,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141631753,9.6631,103.61,103.57,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1744141631954,0.06752727,103.6,103.58,0.06279933]
["bitfinex-derivatives","SOLF0:USTF0",1744141632458,9.6648,103.59,103.58,0.06279933]
["bitfinex-derivatives","SOLF0:USTF0",1744141633048,45.74074458,103.59,103.49,45.76034766]
["bitfinex-derivatives","SOLF0:USTF0",1744141633248,3.6062,103.58,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141633453,9.6699,103.54,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141633652,80.16074458,103.57,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141634148,0.06627703,103.54,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141634553,9.73617703,103.54,103.5,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744141634960,0.06627703,103.54,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141635857,0.06627703,103.54,103.47,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744141636165,9.6718,103.52,103.48,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744141636357,9.73790501,103.52,103.48,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744141636660,0.06610501,103.52,103.47,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744141637260,9.73830501,103.52,103.48,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744141637459,0.06610501,103.52,103.47,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744141637657,9.73790501,103.52,103.48,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744141637862,0.06610501,103.52,103.47,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744141638362,9.73750501,103.52,103.48,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744141638560,0.06610501,103.52,103.47,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744141638758,9.6729,103.51,103.47,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744141639163,0.06610501,103.52,103.47,10.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744141639364,0.06610501,103.52,103.49,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744141639662,0.06610501,103.52,103.46,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141640363,9.73760501,103.52,103.46,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141640557,0.06610501,103.52,103.46,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141640863,9.73760501,103.52,103.49,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744141641161,0.06610501,103.52,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141641462,0.06610501,103.52,103.5,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744141641665,0.06610501,103.52,103.5,13.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744141642762,0.06610501,103.52,103.51,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744141643763,6.9795,103.59,103.5,42.96634458]
["bitfinex-derivatives","SOLF0:USTF0",1744141644057,6.9795,103.59,103.51,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744141644271,3.3425,103.59,103.52,80.16074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141644862,0.06751848,103.57,103.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744141645366,9.6649,103.59,103.56,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744141645664,9.6649,103.59,103.57,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744141646060,9.6662,103.58,103.55,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141646364,0.06658696,103.59,103.57,0.06304944]
["bitfinex-derivatives","SOLF0:USTF0",1744141646566,0.06658696,103.59,103.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141646765,80.16074458,103.6,103.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141646956,80.16074458,103.6,103.52,53.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744141647157,9.668,103.56,103.52,53.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744141647358,80.16074458,103.6,103.53,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744141647755,0.07337021,103.58,103.55,0.0660843]
["bitfinex-derivatives","SOLF0:USTF0",1744141648360,9.6676,103.56,103.55,0.0660843]
["bitfinex-derivatives","SOLF0:USTF0",1744141649571,9.66,103.56,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141649765,3.4081,103.55,103.49,53.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744141649965,9.6711,103.53,103.49,53.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744141650269,9.6711,103.53,103.5,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744141650469,9.67,103.54,103.5,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744141650763,0.06871982,103.53,103.5,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744141651377,9.73921982,103.53,103.5,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744141651576,0.06871982,103.53,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141652569,9.73961982,103.53,103.5,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744141652777,6.8615,103.59,103.51,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744141652972,6.8615,103.59,103.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141653276,9.6676,103.57,103.53,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744141653474,6.8615,103.59,103.53,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744141653672,6.8615,103.59,103.52,80.16074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141653879,0.07364552,103.57,103.55,0.06735762]
["bitfinex-derivatives","SOLF0:USTF0",1744141654078,0.07364552,103.57,103.55,44.14735762]
["bitfinex-derivatives","SOLF0:USTF0",1744141654278,0.07364552,103.57,103.55,53.81545762]
["bitfinex-derivatives","SOLF0:USTF0",1744141654579,0.07364552,103.57,103.55,44.14735762]
["bitfinex-derivatives","SOLF0:USTF0",1744141654780,0.07364552,103.57,103.56,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744141655682,3.4789,103.62,103.58,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744141655978,3.4789,103.62,103.55,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141656179,3.4789,103.62,103.57,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744141656480,9.6643,103.6,103.57,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744141656679,3.4789,103.62,103.58,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744141656892,0.07324857,103.6,103.58,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141657085,0.07324857,103.6,103.55,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141657586,9.6648,103.59,103.58,0.0638365]
["bitfinex-derivatives","SOLF0:USTF0",1744141658888,0.07324857,103.6,103.58,0.0638365]
["bitfinex-derivatives","SOLF0:USTF0",1744141659392,9.6648,103.59,103.58,0.0638365]
["bitfinex-derivatives","SOLF0:USTF0",1744141659693,44.08,103.59,103.51,50.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744141659879,6.8192,103.58,103.51,50.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744141660286,9.6671,103.57,103.54,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1744141660594,6.8192,103.58,103.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141660789,0.06674478,103.57,103.54,0.06974094]
["bitfinex-derivatives","SOLF0:USTF0",1744141661291,36.14748936,103.57,103.54,0.06974094]
["bitfinex-derivatives","SOLF0:USTF0",1744141661995,9.6685,103.55,103.54,0.06974094]
["bitfinex-derivatives","SOLF0:USTF0",1744141662189,0.06674478,103.57,103.54,0.06974094]
["bitfinex-derivatives","SOLF0:USTF0",1744141662987,36.14748936,103.57,103.54,0.06974094]
["bitfinex-derivatives","SOLF0:USTF0",1744141663188,44.08,103.56,103.54,0.06974094]
["bitfinex-derivatives","SOLF0:USTF0",1744141663798,9.6713,103.52,103.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141664088,6.8192,103.58,103.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141664295,9.6702,103.54,103.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141664590,42.89994458,103.58,103.49,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744141664794,3.3857,103.57,103.49,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744141664994,0.07077374,103.55,103.48,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141665191,3.3857,103.57,103.5,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744141665493,0.07010458,103.53,103.48,80.16074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141666390,0.07010458,103.53,103.45,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744141666589,36.08074458,103.54,103.45,51.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744141666895,0.06686214,103.5,103.45,51.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744141667697,0.06686214,103.5,103.48,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1744141668899,0.06686214,103.5,103.48,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141669095,3.3945,103.58,103.48,89.82074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141669301,9.6672,103.57,103.51,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141669496,9.6672,103.57,103.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141669702,9.6661,103.58,103.55,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744141669894,144.11665948,103.61,103.53,36.08074458]
["bitfinex-derivatives","SOLF0:USTF0",1744141670199,144.11665948,103.61,103.54,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744141670499,9.73623051,103.58,103.56,0.0644678]
["bitfinex-derivatives","SOLF0:USTF0",1744141670906,9.6667,103.57,103.56,0.0644678]
["bitfinex-derivatives","SOLF0:USTF0",1744141674502,9.6696,103.54,103.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141674895,9.6704,103.53,103.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141675098,62.27389988,103.57,103.49,54.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744141675306,47.3878,103.56,103.49,54.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744141675508,9.6717,103.52,103.49,63.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744141675995,3.2834,103.57,103.49,54.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744141676198,0.07092403,103.52,103.49,54.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744141676496,3.2834,103.57,103.5,58.99049988]
["bitfinex-derivatives","SOLF0:USTF0",1744141677202,9.6691,103.55,103.52,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744141677702,9.74080788,103.55,103.52,9.74298815]
["bitfinex-derivatives","SOLF0:USTF0",1744141677894,9.74080788,103.55,103.52,53.82298815]
["bitfinex-derivatives","SOLF0:USTF0",1744141678094,9.6695,103.54,103.52,53.82298815]
["bitfinex-derivatives","SOLF0:USTF0",1744141678402,0.07170788,103.55,103.52,53.82298815]
["bitfinex-derivatives","SOLF0:USTF0",1744141678604,9.74080788,103.55,103.53,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744141678903,0.07170788,103.55,103.52,44.15208815]
["bitfinex-derivatives","SOLF0:USTF0",1744141679104,9.6663,103.58,103.55,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744141679397,9.6663,103.58,103.54,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141679594,9.6674,103.57,103.55,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141679995,3.3078,103.6,103.55,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141680290,0.06298595,103.59,103.56,0.0619689]
["bitfinex-derivatives","SOLF0:USTF0",1744141680703,9.6661,103.58,103.56,0.0619689]
["bitfinex-derivatives","SOLF0:USTF0",1744141681102,0.06298595,103.59,103.56,0.0619689]
["bitfinex-derivatives","SOLF0:USTF0",1744141681602,103.13348583,103.59,103.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141681900,9.67,103.54,103.51,53.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744141682505,3.3078,103.6,103.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141682806,0.06163395,103.57,103.54,59.05121567]
["bitfinex-derivatives","SOLF0:USTF0",1744141682996,0.06163395,103.57,103.55,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744141683799,9.72883395,103.57,103.55,16.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744141684105,0.06163395,103.57,103.55,16.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744141684306,0.06163395,103.57,103.56,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744141684899,10.1343,103.64,103.55,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744141685104,10.1343,103.64,103.58,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744141685709,9.6639,103.6,103.57,53.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744141685913,9.6639,103.6,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141686210,9.72959664,103.6,103.57,44.14725759]
["bitfinex-derivatives","SOLF0:USTF0",1744141686408,0.06569664,103.6,103.58,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744141686708,0.06569664,103.6,103.57,44.14725759]
["bitfinex-derivatives","SOLF0:USTF0",1744141687609,0.06569664,103.6,103.58,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1744141687799,0.06569664,103.6,103.57,44.14725759]
["bitfinex-derivatives","SOLF0:USTF0",1744141688195,0.06569664,103.6,103.59,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744141688509,44.08,103.66,103.57,44.14725759]
["bitfinex-derivatives","SOLF0:USTF0",1744141688807,44.08,103.66,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141689202,44.08,103.66,103.58,58.99049988]
["bitfinex-derivatives","SOLF0:USTF0",1744141689405,9.6606,103.64,103.61,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744141689606,44.08,103.66,103.59,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744141689801,9.6622,103.62,103.61,0.0610579]
["bitfinex-derivatives","SOLF0:USTF0",1744141690208,59.05677159,103.63,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141690402,9.6657,103.58,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141690605,6.9558,103.62,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141690910,9.6648,103.59,103.57,53.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744141691209,9.6648,103.59,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141691399,9.73176357,103.59,103.57,44.15341221]
["bitfinex-derivatives","SOLF0:USTF0",1744141692909,0.06696357,103.59,103.57,44.15341221]
["bitfinex-derivatives","SOLF0:USTF0",1744141693299,9.73216357,103.59,103.57,44.15341221]
["bitfinex-derivatives","SOLF0:USTF0",1744141695014,0.06696357,103.59,103.57,44.15341221]
["bitfinex-derivatives","SOLF0:USTF0",1744141695703,0.06696357,103.59,103.58,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744141696007,0.06696357,103.59,103.57,44.15341221]
["bitfinex-derivatives","SOLF0:USTF0",1744141696199,0.06696357,103.59,103.57,53.81971221]
["bitfinex-derivatives","SOLF0:USTF0",1744141697507,0.06696357,103.59,103.58,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744141697710,54.2633,103.66,103.57,44.15341221]
["bitfinex-derivatives","SOLF0:USTF0",1744141697905,54.2633,103.66,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141698105,55.59617324,103.65,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141698406,36.27677324,103.63,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141698609,9.6676,103.56,103.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141698903,9.6676,103.56,103.54,44.12493575]
["bitfinex-derivatives","SOLF0:USTF0",1744141699105,9.74078141,103.56,103.54,44.12493575]
["bitfinex-derivatives","SOLF0:USTF0",1744141699514,9.6685,103.55,103.54,44.12493575]
["bitfinex-derivatives","SOLF0:USTF0",1744141700211,9.6685,103.55,103.51,37.95675586]
["bitfinex-derivatives","SOLF0:USTF0",1744141700212,0.07318141,103.56,103.48,554.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141700510,3.4574,103.56,103.48,53.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744141700714,9.673,103.51,103.48,53.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744141701208,3.4574,103.56,103.48,53.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744141701514,0.06294924,103.51,103.48,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141701905,0.06294924,103.51,103.48,44.12408822]
["bitfinex-derivatives","SOLF0:USTF0",1744141702515,9.6741,103.49,103.48,44.12408822]
["bitfinex-derivatives","SOLF0:USTF0",1744141702715,0.06294924,103.51,103.48,44.12408822]
["bitfinex-derivatives","SOLF0:USTF0",1744141703510,9.73604924,103.51,103.48,53.79908822]
["bitfinex-derivatives","SOLF0:USTF0",1744141703802,0.06294924,103.51,103.48,44.12408822]
["bitfinex-derivatives","SOLF0:USTF0",1744141704017,9.6736,103.5,103.48,44.12408822]
["bitfinex-derivatives","SOLF0:USTF0",1744141704816,9.6736,103.5,103.48,0.06408822]
["bitfinex-derivatives","SOLF0:USTF0",1744141705320,0.06294924,103.51,103.48,0.06408822]
["bitfinex-derivatives","SOLF0:USTF0",1744141705626,0.06294924,103.51,103.48,44.14408822]
["bitfinex-derivatives","SOLF0:USTF0",1744141705810,0.06294924,103.51,103.5,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744141709314,4.924e-05,103.51,103.5,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744141709518,3.5917,103.6,103.5,556.19677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141709713,10.544,103.6,103.51,47.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744141709912,10.544,103.6,103.53,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744141710315,9.668,103.56,103.53,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744141710618,0.06812662,103.56,103.53,0.06445579]
["bitfinex-derivatives","SOLF0:USTF0",1744141711619,9.6695,103.54,103.53,0.06445579]
["bitfinex-derivatives","SOLF0:USTF0",1744141713128,80.35677324,103.55,103.48,60.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744141713325,6.9696,103.54,103.48,53.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744141713513,6.9696,103.54,103.48,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141714232,9.6736,103.5,103.48,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141714730,9.6736,103.5,103.48,44.15160416]
["bitfinex-derivatives","SOLF0:USTF0",1744141715030,9.6729,103.51,103.48,53.82650416]
["bitfinex-derivatives","SOLF0:USTF0",1744141715220,0.06239225,103.52,103.48,44.15160416]
["bitfinex-derivatives","SOLF0:USTF0",1744141715723,9.6726,103.51,103.48,53.82660416]
["bitfinex-derivatives","SOLF0:USTF0",1744141716026,0.06239225,103.52,103.48,44.15160416]
["bitfinex-derivatives","SOLF0:USTF0",1744141716829,0.06239225,103.52,103.48,0.07160416]
["bitfinex-derivatives","SOLF0:USTF0",1744141717018,9.6733,103.5,103.48,0.07160416]
["bitfinex-derivatives","SOLF0:USTF0",1744141717625,9.6741,103.49,103.48,0.07160416]
["bitfinex-derivatives","SOLF0:USTF0",1744141718225,0.06824598,103.5,103.44,44.89540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141718226,9.6773,103.46,103.44,44.89540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141718417,80.35677324,103.49,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141718625,6.8503,103.48,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141719120,36.27677324,103.51,103.44,0.81540752]
["bitfinex-derivatives","SOLF0:USTF0",1744141719315,0.0687315,103.49,103.46,0.07321872]
["bitfinex-derivatives","SOLF0:USTF0",1744141720030,9.676,103.47,103.46,0.07321872]
["bitfinex-derivatives","SOLF0:USTF0",1744141720836,0.0687315,103.49,103.46,0.07321872]
["bitfinex-derivatives","SOLF0:USTF0",1744141721128,554.42,103.55,103.47,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141721329,554.42,103.55,103.48,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744141721634,46.82587324,103.56,103.47,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141721823,44.1,103.55,103.47,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141722132,9.6727,103.51,103.5,0.06198181]
["bitfinex-derivatives","SOLF0:USTF0",1744141722331,0.06569516,103.52,103.5,0.06198181]
["bitfinex-derivatives","SOLF0:USTF0",1744141722524,0.06569516,103.52,103.5,44.16198181]
["bitfinex-derivatives","SOLF0:USTF0",1744141723024,0.06569516,103.52,103.5,47.70648181]
["bitfinex-derivatives","SOLF0:USTF0",1744141723319,9.668,103.56,103.5,47.70648181]
["bitfinex-derivatives","SOLF0:USTF0",1744141723525,3.5377,103.58,103.51,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744141723929,9.6677,103.56,103.52,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1744141724229,9.6677,103.56,103.51,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744141724531,0.07367205,103.55,103.52,0.06404585]
["bitfinex-derivatives","SOLF0:USTF0",1744141725034,9.74227205,103.55,103.52,9.73464585]
["bitfinex-derivatives","SOLF0:USTF0",1744141725528,9.74227205,103.55,103.52,0.06404585]
["bitfinex-derivatives","SOLF0:USTF0",1744141726239,0.07367205,103.55,103.52,0.06404585]
["bitfinex-derivatives","SOLF0:USTF0",1744141726736,9.6704,103.54,103.52,0.06404585]
["bitfinex-derivatives","SOLF0:USTF0",1744141727437,9.6704,103.53,103.52,0.06404585]
["bitfinex-derivatives","SOLF0:USTF0",1744141727737,0.07367205,103.55,103.52,0.06404585]
["bitfinex-derivatives","SOLF0:USTF0",1744141727936,9.74257205,103.55,103.52,9.73504585]
["bitfinex-derivatives","SOLF0:USTF0",1744141728430,0.07367205,103.55,103.53,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744141728638,0.07367205,103.55,103.52,44.16404585]
["bitfinex-derivatives","SOLF0:USTF0",1744141728839,0.07367205,103.55,103.52,0.06404585]
["bitfinex-derivatives","SOLF0:USTF0",1744141729138,9.6704,103.53,103.52,0.06404585]
["bitfinex-derivatives","SOLF0:USTF0",1744141729932,0.07367205,103.55,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141730137,3.3833,103.54,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141730439,9.6731,103.51,103.49,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141730644,3.3833,103.54,103.47,13.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744141731143,0.06889604,103.52,103.49,0.06775948]
["bitfinex-derivatives","SOLF0:USTF0",1744141731449,0.06889604,103.52,103.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141731738,6.9099,103.58,103.5,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141731929,55.60077324,103.63,103.51,39.85637324]
["bitfinex-derivatives","SOLF0:USTF0",1744141732135,9.6672,103.57,103.51,39.85637324]
["bitfinex-derivatives","SOLF0:USTF0",1744141732335,36.27677324,103.61,103.52,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744141732537,9.6685,103.56,103.53,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141732939,0.06568399,103.56,103.53,44.17300384]
["bitfinex-derivatives","SOLF0:USTF0",1744141733744,9.6692,103.55,103.53,44.17300384]
["bitfinex-derivatives","SOLF0:USTF0",1744141734743,0.06568399,103.56,103.53,44.17300384]
["bitfinex-derivatives","SOLF0:USTF0",1744141735747,0.06568399,103.56,103.53,0.07300384]
["bitfinex-derivatives","SOLF0:USTF0",1744141736349,0.06568399,103.56,103.54,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744141737042,0.06568399,103.56,103.53,44.15300384]
["bitfinex-derivatives","SOLF0:USTF0",1744141737745,6.8008,103.62,103.53,80.42977708]
["bitfinex-derivatives","SOLF0:USTF0",1744141737941,6.8008,103.62,103.53,80.35677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141738138,9.6642,103.6,103.57,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744141738341,9.6642,103.6,103.57,53.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744141738540,6.8008,103.62,103.57,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141738743,9.6634,103.61,103.57,53.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744141739048,0.06279282,103.61,103.58,0.06625978]
["bitfinex-derivatives","SOLF0:USTF0",1744141739247,0.06279282,103.61,103.58,5.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1744141739438,9.72619282,103.61,103.58,14.71555978]
["bitfinex-derivatives","SOLF0:USTF0",1744141740349,0.06279282,103.61,103.58,5.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1744141740647,9.6646,103.6,103.58,5.05015978]
["bitfinex-derivatives","SOLF0:USTF0",1744141741149,9.6648,103.59,103.58,0.06625978]
["bitfinex-derivatives","SOLF0:USTF0",1744141743152,0.06279282,103.61,103.58,0.06625978]
["bitfinex-derivatives","SOLF0:USTF0",1744141743752,0.06279282,103.61,103.58,4.93475978]
["bitfinex-derivatives","SOLF0:USTF0",1744141744454,9.6647,103.6,103.58,4.93475978]
["bitfinex-derivatives","SOLF0:USTF0",1744141745048,9.6648,103.59,103.58,4.93475978]
["bitfinex-derivatives","SOLF0:USTF0",1744141745257,9.6648,103.59,103.58,0.06625978]
["bitfinex-derivatives","SOLF0:USTF0",1744141745648,0.06279282,103.61,103.58,0.06625978]
["bitfinex-derivatives","SOLF0:USTF0",1744141746857,0.06279282,103.61,103.58,4.85055978]
["bitfinex-derivatives","SOLF0:USTF0",1744141747055,2.5328,103.67,103.58,4.85055978]
["bitfinex-derivatives","SOLF0:USTF0",1744141747554,2.5328,103.67,103.59,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141747754,12.77547964,103.72,103.61,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141748062,9.6568,103.68,103.65,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744141748362,9.7207946,103.68,103.65,53.7845181]
["bitfinex-derivatives","SOLF0:USTF0",1744141748955,0.0639946,103.68,103.66,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744141749159,0.0639946,103.68,103.65,44.1257181]
["bitfinex-derivatives","SOLF0:USTF0",1744141749362,0.0639946,103.68,103.65,80.40249134]
["bitfinex-derivatives","SOLF0:USTF0",1744141749661,0.0639946,103.68,103.67,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744141749861,0.0639946,103.68,103.65,80.40249134]
["bitfinex-derivatives","SOLF0:USTF0",1744141750166,0.0639946,103.68,103.66,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1744141750463,9.7204946,103.68,103.65,53.7845181]
["bitfinex-derivatives","SOLF0:USTF0",1744141750662,0.0639946,103.68,103.65,44.1257181]
["bitfinex-derivatives","SOLF0:USTF0",1744141751363,0.0639946,103.68,103.66,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744141751657,0.0639946,103.68,103.65,44.1257181]
["bitfinex-derivatives","SOLF0:USTF0",1744141751859,0.0639946,103.68,103.65,0.0657181]
["bitfinex-derivatives","SOLF0:USTF0",1744141752053,0.0639946,103.68,103.66,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744141752959,55.57267324,103.78,103.66,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744141753161,9.6508,103.74,103.7,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744141753347,7.5283,103.77,103.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141753663,9.6513,103.74,103.7,53.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744141753955,7.5283,103.77,103.7,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141754163,0.0713402,103.73,103.71,0.06889618]
["bitfinex-derivatives","SOLF0:USTF0",1744141754763,9.6527,103.72,103.71,0.06889618]
["bitfinex-derivatives","SOLF0:USTF0",1744141754950,0.0713402,103.73,103.71,0.06889618]
["bitfinex-derivatives","SOLF0:USTF0",1744141755455,9.6527,103.72,103.71,0.06889618]
["bitfinex-derivatives","SOLF0:USTF0",1744141755857,0.0713402,103.73,103.71,0.06889618]
["bitfinex-derivatives","SOLF0:USTF0",1744141756955,9.6527,103.72,103.71,0.06889618]
["bitfinex-derivatives","SOLF0:USTF0",1744141758265,48.50777324,103.72,103.64,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1744141758455,5.0354,103.71,103.64,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744141758654,9.6589,103.66,103.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141758857,36.27677324,103.7,103.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141759053,49.0354,103.71,103.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141759255,9.72572078,103.68,103.65,0.06438676]
["bitfinex-derivatives","SOLF0:USTF0",1744141759664,9.6583,103.66,103.65,0.06438676]
["bitfinex-derivatives","SOLF0:USTF0",1744141760061,0.06892078,103.68,103.65,0.06438676]
["bitfinex-derivatives","SOLF0:USTF0",1744141761467,80.34569402,103.68,103.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141761662,80.27677324,103.68,103.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141761967,36.27677324,103.66,103.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141762167,4.8798,103.65,103.6,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141762464,9.6611,103.63,103.6,53.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744141762665,9.6611,103.63,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141762863,9.662,103.62,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141763263,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141764062,9.6614,103.63,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141764268,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141765161,9.662,103.62,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141765360,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141767463,9.662,103.62,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141768461,9.6616,103.63,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141769268,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141769655,9.6616,103.63,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141770060,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141770265,9.73066144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141770457,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141770862,9.6611,103.63,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141771069,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141771371,9.662,103.62,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141771864,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141772071,9.6615,103.63,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141772260,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141772662,0.06966144,103.64,103.61,9.72768393]
["bitfinex-derivatives","SOLF0:USTF0",1744141772970,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141773175,9.73036144,103.64,103.61,9.72758393]
["bitfinex-derivatives","SOLF0:USTF0",1744141773363,0.06966144,103.64,103.61,0.06518393]
["bitfinex-derivatives","SOLF0:USTF0",1744141773771,0.06966144,103.64,103.62,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1744141774070,0.06966144,103.64,103.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141774468,2.3896,103.7,103.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141774866,2.3896,103.7,103.64,9.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744141775069,2.3896,103.7,103.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141775476,2.3896,103.7,103.64,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744141775674,0.06278474,103.68,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141777165,9.6573,103.67,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141777866,0.06278474,103.68,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141778275,9.6579,103.67,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141778577,0.06278474,103.68,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141779574,9.6583,103.66,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141779773,0.06278474,103.68,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141780580,9.658,103.67,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141781084,0.06278474,103.68,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141781778,9.6583,103.66,103.65,0.06242268]
["bitfinex-derivatives","SOLF0:USTF0",1744141782780,2.3201,103.67,103.58,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744141782984,36.27677324,103.64,103.56,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141783780,9.6636,103.61,103.57,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744141783980,9.73605301,103.61,103.59,0.0675449]
["bitfinex-derivatives","SOLF0:USTF0",1744141784679,0.07245301,103.61,103.59,0.0675449]
["bitfinex-derivatives","SOLF0:USTF0",1744141784873,0.07245301,103.61,103.59,44.0675449]
["bitfinex-derivatives","SOLF0:USTF0",1744141786486,9.73555301,103.61,103.59,44.0675449]
["bitfinex-derivatives","SOLF0:USTF0",1744141786987,9.6639,103.6,103.59,0.0675449]
["bitfinex-derivatives","SOLF0:USTF0",1744141788082,0.07245301,103.61,103.51,80.29677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141788279,7.0646,103.6,103.51,80.29677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141788474,7.0646,103.6,103.54,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1744141788877,7.0646,103.6,103.54,53.688]
["bitfinex-derivatives","SOLF0:USTF0",1744141789073,9.73156847,103.58,103.56,0.06545814]
["bitfinex-derivatives","SOLF0:USTF0",1744141789482,0.06646847,103.58,103.56,0.06545814]
["bitfinex-derivatives","SOLF0:USTF0",1744141790071,9.73156847,103.58,103.56,0.06545814]
["bitfinex-derivatives","SOLF0:USTF0",1744141791584,6.9859,103.63,103.57,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141792086,9.6623,103.61,103.58,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744141792679,9.6623,103.61,103.58,9.7259069]
["bitfinex-derivatives","SOLF0:USTF0",1744141792887,9.72861466,103.61,103.58,9.7259069]
["bitfinex-derivatives","SOLF0:USTF0",1744141793686,9.6629,103.6,103.58,0.0613069]
["bitfinex-derivatives","SOLF0:USTF0",1744141793890,0.06631466,103.61,103.58,0.0613069]
["bitfinex-derivatives","SOLF0:USTF0",1744141794285,9.72861466,103.61,103.58,9.7257069]
["bitfinex-derivatives","SOLF0:USTF0",1744141794588,0.06631466,103.61,103.58,9.7257069]
["bitfinex-derivatives","SOLF0:USTF0",1744141795290,0.06631466,103.61,103.58,0.0613069]
["bitfinex-derivatives","SOLF0:USTF0",1744141796378,9.6638,103.6,103.58,0.0613069]
["bitfinex-derivatives","SOLF0:USTF0",1744141796579,0.06631466,103.61,103.58,0.0613069]
["bitfinex-derivatives","SOLF0:USTF0",1744141798285,9.6633,103.6,103.58,0.0613069]
["bitfinex-derivatives","SOLF0:USTF0",1744141798782,0.06631466,103.61,103.58,0.0613069]
["bitfinex-derivatives","SOLF0:USTF0",1744141798983,0.06631466,103.61,103.6,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744141799289,0.06631466,103.61,103.6,53.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744141799489,0.06631466,103.61,103.6,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141800384,51.12032313,103.69,103.6,89.95677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141800586,51.12032313,103.69,103.66,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141800788,1.68927964,103.7,103.67,48.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744141801191,1.68927964,103.7,103.67,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744141801392,1.68927964,103.7,103.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141801591,8.69990451,103.7,103.67,0.06939982]
["bitfinex-derivatives","SOLF0:USTF0",1744141802196,135.72365948,103.71,103.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141802389,112.38688268,103.71,103.68,590.25677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141802688,4.6238,103.78,103.68,590.25677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141802689,43.42045304,103.82,103.7,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141802880,53.06355304,103.82,103.76,45.92457324]
["bitfinex-derivatives","SOLF0:USTF0",1744141803080,43.42045304,103.82,103.77,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141803282,0.06149364,103.8,103.78,0.06645326]
["bitfinex-derivatives","SOLF0:USTF0",1744141803686,257.22711889,103.79,103.78,0.06645326]
["bitfinex-derivatives","SOLF0:USTF0",1744141803893,9.6462,103.78,103.73,89.90737324]
["bitfinex-derivatives","SOLF0:USTF0",1744141804188,257.22711889,103.79,103.73,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744141804378,9.6478,103.77,103.73,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744141804579,261.85091889,103.79,103.73,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744141804792,261.85091889,103.79,103.7,553.58]
["bitfinex-derivatives","SOLF0:USTF0",1744141805187,0.06276437,103.76,103.73,0.06733224]
["bitfinex-derivatives","SOLF0:USTF0",1744141806597,9.649,103.75,103.73,0.06733224]
["bitfinex-derivatives","SOLF0:USTF0",1744141806902,0.06276437,103.76,103.73,44.02733224]
["bitfinex-derivatives","SOLF0:USTF0",1744141807100,0.06276437,103.76,103.73,53.67753224]
["bitfinex-derivatives","SOLF0:USTF0",1744141807401,0.06276437,103.76,103.73,44.02733224]
["bitfinex-derivatives","SOLF0:USTF0",1744141807700,0.06276437,103.76,103.74,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141807890,7.0298,103.82,103.74,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141808086,9.6434,103.81,103.76,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744141808294,43.30657324,103.82,103.73,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744141808990,0.07289732,103.79,103.76,0.07134425]
["bitfinex-derivatives","SOLF0:USTF0",1744141809299,80.23677324,103.78,103.72,105.98008023]
["bitfinex-derivatives","SOLF0:USTF0",1744141809601,2.4032,103.77,103.72,105.98008023]
["bitfinex-derivatives","SOLF0:USTF0",1744141809803,12.0503,103.77,103.73,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744141809989,2.4032,103.77,103.72,105.98008023]
["bitfinex-derivatives","SOLF0:USTF0",1744141810185,0.07188889,103.76,103.73,0.07333771]
["bitfinex-derivatives","SOLF0:USTF0",1744141810707,4.64958889,103.76,103.73,0.07333771]
["bitfinex-derivatives","SOLF0:USTF0",1744141810895,4.64958889,103.76,103.73,9.72323771]
["bitfinex-derivatives","SOLF0:USTF0",1744141811094,0.07188889,103.76,103.73,0.07333771]
["bitfinex-derivatives","SOLF0:USTF0",1744141811297,0.07188889,103.76,103.73,44.03333771]
["bitfinex-derivatives","SOLF0:USTF0",1744141811895,0.07188889,103.76,103.73,0.07333771]
["bitfinex-derivatives","SOLF0:USTF0",1744141812096,9.6495,103.75,103.73,0.07333771]
["bitfinex-derivatives","SOLF0:USTF0",1744141812399,7.20628889,103.76,103.73,0.07333771]
["bitfinex-derivatives","SOLF0:USTF0",1744141812702,7.20628889,103.76,103.71,105.98008023]
["bitfinex-derivatives","SOLF0:USTF0",1744141812999,16.85448889,103.76,103.71,105.98008023]
["bitfinex-derivatives","SOLF0:USTF0",1744141813201,7.20628889,103.76,103.71,105.98008023]
["bitfinex-derivatives","SOLF0:USTF0",1744141813803,7.20628889,103.76,103.72,0.07112393]
["bitfinex-derivatives","SOLF0:USTF0",1744141814485,43.48306213,103.76,103.69,105.98008023]
["bitfinex-derivatives","SOLF0:USTF0",1744141814890,43.41117324,103.76,103.69,105.98008023]
["bitfinex-derivatives","SOLF0:USTF0",1744141815307,36.27677324,103.74,103.69,105.98008023]
["bitfinex-derivatives","SOLF0:USTF0",1744141815506,43.96,103.73,103.68,170.68189425]
["bitfinex-derivatives","SOLF0:USTF0",1744141815702,9.6535,103.71,103.68,170.68189425]
["bitfinex-derivatives","SOLF0:USTF0",1744141815893,44.03176256,103.73,103.7,0.07223786]
["bitfinex-derivatives","SOLF0:USTF0",1744141816199,0.07110423,103.73,103.7,80.3090111]
["bitfinex-derivatives","SOLF0:USTF0",1744141816402,0.07110423,103.73,103.72,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744141816594,43.96,103.83,103.72,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141816796,46.227,103.83,103.75,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141816996,46.227,103.83,103.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744141817207,2.267,103.83,103.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744141817499,9.6429,103.82,103.78,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744141817700,2.267,103.83,103.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744141817904,9.6434,103.81,103.78,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744141818098,0.06806744,103.81,103.78,0.07319739]
["bitfinex-derivatives","SOLF0:USTF0",1744141818493,9.6452,103.79,103.78,0.07319739]
["bitfinex-derivatives","SOLF0:USTF0",1744141819106,0.06806744,103.81,103.78,0.07319739]
["bitfinex-derivatives","SOLF0:USTF0",1744141820295,0.06806744,103.81,103.8,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744141820496,2.4175,103.85,103.8,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744141820695,2.4175,103.85,103.8,86.15154431]
["bitfinex-derivatives","SOLF0:USTF0",1744141821100,80.21677324,103.92,103.81,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141821308,7.0611,103.92,103.83,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141821498,37.95242809,103.98,103.87,36.27677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141821693,7.0611,103.96,103.88,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744141821995,9.6318,103.94,103.87,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744141822200,4.6563,103.96,103.87,80.21677324]
["bitfinex-derivatives","SOLF0:USTF0",1744141822509,9.6318,103.94,103.88,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744141822805,4.6563,103.96,103.88,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744141823108,0.06616743,103.92,103.9,0.07069311]
["bitfinex-derivatives","SOLF0:USTF0",1744141823701,4.6563,103.96,103.9,102.58557967]
["bitfinex-derivatives","SOLF0:USTF0",1744141823903,43.94,104.01,103.92,160.79453424]
["bitfinex-derivatives","SOLF0:USTF0",1744141824098,43.94,104.01,103.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744141824297,53.5654,104.01,103.95,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744141824507,43.94,104.01,103.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744141825006,0.06145524,103.98,103.96,0.06697815]
["bitfinex-derivatives","SOLF0:USTF0",1744141825206,0.06145524,103.98,103.95,104.63502479]
["bitfinex-derivatives","SOLF0:USTF0",1744141825407,43.98145524,103.98,103.95,104.63502479]
["bitfinex-derivatives","SOLF0:USTF0",1744141825906,102.5563418,103.98,103.95,89.87262479]
["bitfinex-derivatives","SOLF0:USTF0",1744141826102,43.98145524,103.98,103.95,89.87262479]
["bitfinex-derivatives","SOLF0:USTF0",1744141826302,9.6285,103.97,103.95,89.87262479]
["bitfinex-derivatives","SOLF0:USTF0",1744141826505,9.6285,103.97,103.95,89.94632621]
["bitfinex-derivatives","SOLF0:USTF0",1744141826902,9.68945524,103.98,103.95,89.94632621]
["bitfinex-derivatives","SOLF0:USTF0",1744141827208,0.06145524,103.98,103.95,89.94632621]
["bitfinex-derivatives","SOLF0:USTF0",1744141827399,0.06145524,103.98,103.95,0.07370142]
["bitfinex-derivatives","SOLF0:USTF0",1744141827903,0.06145524,103.98,103.95,9.70340142]
["bitfinex-derivatives","SOLF0:USTF0",1744141828210,0.06145524,103.98,103.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744141828506,2.3175,104.02,103.96,53.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744141828807,2.3175,104.02,103.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1744141829199,2.3175,104.02,103.94,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744141829404,43.9,104.04,103.95,102.47488656]
["bitfinex-derivatives","SOLF0:USTF0",1744141829605,9.6234,104.03,103.95,102.47488656]
["bitfinex-derivatives","SOLF0:USTF0",1744141829808,9.418e-05,103.99,103.97,0.06701912]
["bitfinex-derivatives","SOLF0:USTF0",1744141830104,552.6,104.09,104.01,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744141830105,9.6207,104.06,104.01,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744141830310,43.9,104.09,104.02,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744141830506,43.9,104.09,104.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744141830706,58.57488656,104.08,104.0,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744141831010,58.57488656,104.06,103.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744141831209,47.5818218,104.05,103.97,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744141831414,47.5818218,104.05,103.95,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744141831612,9.6292,103.97,103.94,47.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744141831910,45.24,104.03,103.94,47.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744141832114,9.6277,103.98,103.94,47.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744141832310,45.24,104.03,103.94,47.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744141832511,0.06385991,103.97,103.95,0.06499302]
["bitfinex-derivatives","SOLF0:USTF0",1744141832707,9.6281,103.98,103.94,47.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744141832911,58.57488656,104.02,103.94,47.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744141833112,9.70172238,103.97,103.94,47.66284265]
["bitfinex-derivatives","SOLF0:USTF0",1744141833414,0.07262238,103.97,103.94,47.66607481]
["bitfinex-derivatives","SOLF0:USTF0",1744141833601,0.07262238,103.97,103.94,57.29677481]
["bitfinex-derivatives","SOLF0:USTF0",1744141834004,0.07262238,103.97,103.94,47.66607481]
["bitfinex-derivatives","SOLF0:USTF0",1744141834208,0.07262238,103.97,103.95,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744141834520,0.07262238,103.97,103.94,47.66607481]
["bitfinex-derivatives","SOLF0:USTF0",1744141834710,45.24,104.03,103.94,47.66607481]
["bitfinex-derivatives","SOLF0:USTF0",1744141835008,45.24,104.03,103.94,47.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744141835511,45.24,104.03,103.95,58.57488656]
["bitfinex-derivatives","SOLF0:USTF0",1744141835709,45.24,104.03,103.94,47.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744141835914,0.06187472,104.0,103.98,9.69143844]
["bitfinex-derivatives","SOLF0:USTF0",1744141836313,0.06187472,104.0,103.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141836314,47.591,104.06,103.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141836503,0.06547008,104.0,103.98,9.69894522]
["bitfinex-derivatives","SOLF0:USTF0",1744141836707,47.591,104.06,103.97,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141837008,9.6248,104.01,104.0,0.07410186]
["bitfinex-derivatives","SOLF0:USTF0",1744141838024,9.6248,104.01,104.0,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744141838220,11.8584,104.01,103.9,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744141838517,58.57488656,103.99,103.88,59.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744141838816,58.57488656,103.97,103.88,52.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744141839011,103.79488656,103.97,103.88,52.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744141839309,0.07124058,103.94,103.91,0.07232147]
["bitfinex-derivatives","SOLF0:USTF0",1744141840315,9.6322,103.93,103.91,0.07232147]
["bitfinex-derivatives","SOLF0:USTF0",1744141840615,45.22,103.93,103.85,103.79488656]
["bitfinex-derivatives","SOLF0:USTF0",1744141840815,45.22,103.93,103.85,47.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744141841020,45.22,103.93,103.85,106.22098656]
["bitfinex-derivatives","SOLF0:USTF0",1744141841317,45.22,103.93,103.85,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744141841611,2.3251,103.94,103.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744141841817,4.297e-05,103.9,103.88,0.06267076]
["bitfinex-derivatives","SOLF0:USTF0",1744141842018,4.297e-05,103.9,103.89,113.43078656]
["bitfinex-derivatives","SOLF0:USTF0",1744141842323,2.2855,103.98,103.89,49.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744141842511,9.6322,103.93,103.9,9.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744141842712,58.57488656,103.95,103.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744141842909,2.3251,103.94,103.86,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744141843112,0.06852907,103.92,103.89,0.07360421]
["bitfinex-derivatives","SOLF0:USTF0",1744141843823,2.37812907,103.92,103.89,0.07360421]
["bitfinex-derivatives","SOLF0:USTF0",1744141844208,9.635,103.9,103.89,0.07360421]
["bitfinex-derivatives","SOLF0:USTF0",1744141844513,2.37812907,103.92,103.89,0.07360421]
["bitfinex-derivatives","SOLF0:USTF0",1744141845417,9.636,103.9,103.89,0.07360421]
["bitfinex-derivatives","SOLF0:USTF0",1744141845618,2.37812907,103.92,103.83,58.57488656]
["bitfinex-derivatives","SOLF0:USTF0",1744141845814,9.636,103.9,103.86,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744141846120,2.37812907,103.92,103.85,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141846121,2.3096,103.92,103.85,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141846517,11.9441,103.92,103.87,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1744141846722,0.06946252,103.9,103.88,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141846924,0.06946252,103.9,103.88,47.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744141847222,0.06946252,103.9,103.88,47.6403617]
["bitfinex-derivatives","SOLF0:USTF0",1744141847520,0.06946252,103.9,103.88,2.4003617]
["bitfinex-derivatives","SOLF0:USTF0",1744141848022,0.06946252,103.9,103.89,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744141849020,2.3925,103.96,103.88,47.6403617]
["bitfinex-derivatives","SOLF0:USTF0",1744141849524,2.3925,103.96,103.93,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744141849728,2.3925,103.96,103.89,58.57488656]
["bitfinex-derivatives","SOLF0:USTF0",1744141849729,4.6677,103.98,103.91,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1744141850021,45.24,103.99,103.91,103.81488656]
["bitfinex-derivatives","SOLF0:USTF0",1744141850221,0.0646284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141850714,45.3046284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141851116,54.9355284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141851414,45.3046284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141851816,0.0646284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141852421,9.6952284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141852926,0.0646284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141853528,0.0646284,103.96,103.94,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744141853830,0.0646284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141854027,0.0646284,103.96,103.94,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744141854330,0.0646284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141855735,45.2846284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141856431,54.9156284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141856730,45.2846284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141857134,0.0646284,103.96,103.93,0.07031157]
["bitfinex-derivatives","SOLF0:USTF0",1744141858430,2.2612,104.0,103.98,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744141858638,14.2939,104.01,103.98,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744141858931,9.6267,104.0,103.97,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744141859135,4.7284,104.03,103.94,83.60240848]
["bitfinex-derivatives","SOLF0:USTF0",1744141859723,0.06783909,104.0,103.97,0.06468727]
["bitfinex-derivatives","SOLF0:USTF0",1744141859930,45.28783909,104.0,103.97,0.06468727]
["bitfinex-derivatives","SOLF0:USTF0",1744141860236,9.6276,103.99,103.97,0.06468727]
["bitfinex-derivatives","SOLF0:USTF0",1744141860441,0.06783909,104.0,103.97,0.06468727]
["bitfinex-derivatives","SOLF0:USTF0",1744141860740,0.06783909,104.0,103.99,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744141861124,2.3199,104.05,104.02,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744141861324,45.14,104.07,104.0,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141861533,2.4115,104.08,104.01,36.02480848]
["bitfinex-derivatives","SOLF0:USTF0",1744141862133,9.6199,104.08,104.01,36.02480848]
["bitfinex-derivatives","SOLF0:USTF0",1744141862334,0.06227155,104.06,104.03,36.09351585]
["bitfinex-derivatives","SOLF0:USTF0",1744141862639,0.06227155,104.06,104.05,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744141862934,49.7598,104.13,104.04,47.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744141863336,9.6182,104.1,104.06,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1744141863539,49.7598,104.13,104.04,105.85213903]
["bitfinex-derivatives","SOLF0:USTF0",1744141863931,9.6188,104.09,104.05,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744141864133,9.6188,104.09,104.07,0.06459051]
["bitfinex-derivatives","SOLF0:USTF0",1744141864328,59.3749,104.13,104.07,0.06459051]
["bitfinex-derivatives","SOLF0:USTF0",1744141864544,0.06952435,104.09,104.08,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744141864839,45.12,104.16,104.08,103.50033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141865037,9.6134,104.15,104.08,103.50033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141865346,4.5892,104.17,104.1,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141865641,4.5892,104.17,104.08,103.50033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141865844,0.07142197,104.15,104.12,0.06084779]
["bitfinex-derivatives","SOLF0:USTF0",1744141866641,9.6147,104.13,104.12,0.06084779]
["bitfinex-derivatives","SOLF0:USTF0",1744141866841,0.07142197,104.15,104.12,0.06084779]
["bitfinex-derivatives","SOLF0:USTF0",1744141867233,0.07142197,104.15,104.12,9.67624779]
["bitfinex-derivatives","SOLF0:USTF0",1744141867536,0.07142197,104.15,104.12,0.06084779]
["bitfinex-derivatives","SOLF0:USTF0",1744141867840,9.68462197,104.15,104.12,0.06084779]
["bitfinex-derivatives","SOLF0:USTF0",1744141868139,0.07142197,104.15,104.12,0.06084779]
["bitfinex-derivatives","SOLF0:USTF0",1744141868335,0.07142197,104.15,104.13,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744141868543,45.1,104.23,104.13,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744141868739,45.1,104.23,104.14,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141869445,9.6068,104.22,104.14,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141869643,0.06760576,104.2,104.17,0.06779959]
["bitfinex-derivatives","SOLF0:USTF0",1744141870144,0.06760576,104.2,104.19,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744141870328,0.06760576,104.2,104.19,54.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744141870937,0.06760576,104.2,104.19,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744141871143,0.06760576,104.2,104.17,0.06779959]
["bitfinex-derivatives","SOLF0:USTF0",1744141872037,5.76e-06,104.2,104.17,45.14779959]
["bitfinex-derivatives","SOLF0:USTF0",1744141872243,5.76e-06,104.2,104.18,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141872543,5.76e-06,104.2,104.19,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744141872741,4.8965,104.29,104.2,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141873044,4.8965,104.29,104.22,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744141873232,2.4422,104.29,104.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141873435,47.5022,104.29,104.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744141873733,47.5022,104.29,104.22,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141873938,0.06828782,104.26,104.24,0.07331952]
["bitfinex-derivatives","SOLF0:USTF0",1744141874136,0.06828782,104.26,104.24,9.67721952]
["bitfinex-derivatives","SOLF0:USTF0",1744141874537,0.06828782,104.26,104.24,0.07331952]
["bitfinex-derivatives","SOLF0:USTF0",1744141875545,9.6036,104.25,104.24,0.07331952]
["bitfinex-derivatives","SOLF0:USTF0",1744141875845,45.10828782,104.26,104.18,108.26793903]
["bitfinex-derivatives","SOLF0:USTF0",1744141876048,45.04,104.26,104.18,47.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744141876348,2.3494,104.25,104.17,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744141876549,2.3494,104.25,104.15,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744141876849,2.3494,104.25,104.19,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744141877047,0.06313555,104.21,104.19,9.67201445]
["bitfinex-derivatives","SOLF0:USTF0",1744141877248,0.06313555,104.21,104.19,0.06371445]
["bitfinex-derivatives","SOLF0:USTF0",1744141877450,0.06313555,104.21,104.2,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744141878855,0.06313555,104.21,104.19,0.06371445]
["bitfinex-derivatives","SOLF0:USTF0",1744141879345,0.06313555,104.21,104.19,9.67261445]
["bitfinex-derivatives","SOLF0:USTF0",1744141879546,0.06313555,104.21,104.19,0.06371445]
["bitfinex-derivatives","SOLF0:USTF0",1744141880954,3.555e-05,104.21,104.19,0.06371445]
["bitfinex-derivatives","SOLF0:USTF0",1744141881157,2.4422,104.29,104.2,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141881357,2.4422,104.29,104.22,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141881654,2.4422,104.29,104.23,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141881848,2.4422,104.29,104.21,105.77493903]
["bitfinex-derivatives","SOLF0:USTF0",1744141882053,2.4422,104.29,104.23,58.38033903]
["bitfinex-derivatives","SOLF0:USTF0",1744141882354,0.06918303,104.27,104.25,0.07195927]
["bitfinex-derivatives","SOLF0:USTF0",1744141883355,9.67128303,104.27,104.25,0.07195927]
["bitfinex-derivatives","SOLF0:USTF0",1744141883557,0.06918303,104.27,104.25,0.07195927]
["bitfinex-derivatives","SOLF0:USTF0",1744141884367,0.06918303,104.27,104.25,58.4522983]
["bitfinex-derivatives","SOLF0:USTF0",1744141885053,0.06918303,104.27,104.25,0.07195927]
["bitfinex-derivatives","SOLF0:USTF0",1744141885454,0.06918303,104.27,104.26,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744141885649,0.06918303,104.27,104.25,0.07195927]
["bitfinex-derivatives","SOLF0:USTF0",1744141885851,0.06918303,104.27,104.25,9.67375927]
["bitfinex-derivatives","SOLF0:USTF0",1744141886050,0.06918303,104.27,104.25,35.8570331]
["bitfinex-derivatives","SOLF0:USTF0",1744141886553,9.5966,104.32,104.26,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744141886852,51.9918,104.34,104.27,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141887060,6.9718,104.34,104.27,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744141887266,6.9718,104.34,104.27,80.80507383]
["bitfinex-derivatives","SOLF0:USTF0",1744141887666,9.5961,104.33,104.29,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744141887874,0.02704564,104.32,104.29,0.07190481]
["bitfinex-derivatives","SOLF0:USTF0",1744141888363,0.02704564,104.32,104.3,54.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744141888563,0.02704564,104.32,104.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141888870,0.02704564,104.32,104.31,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744141889665,2.2906,104.39,104.33,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744141889860,4.7182,104.39,104.31,35.78507383]
["bitfinex-derivatives","SOLF0:USTF0",1744141890060,4.7182,104.39,104.3,54.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744141890262,4.7182,104.39,104.3,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141890760,4.7182,104.39,104.33,0.06378357]
["bitfinex-derivatives","SOLF0:USTF0",1744141890965,9.5929,104.36,104.33,0.06378357]
["bitfinex-derivatives","SOLF0:USTF0",1744141891156,4.7182,104.39,104.33,0.06378357]
["bitfinex-derivatives","SOLF0:USTF0",1744141891358,9.5931,104.36,104.33,0.06378357]
["bitfinex-derivatives","SOLF0:USTF0",1744141891758,4.7182,104.39,104.33,0.06378357]
["bitfinex-derivatives","SOLF0:USTF0",1744141892069,40.50327383,104.39,104.33,0.06378357]
["bitfinex-derivatives","SOLF0:USTF0",1744141892954,9.5944,104.34,104.33,0.06378357]
["bitfinex-derivatives","SOLF0:USTF0",1744141893654,45.98,104.36,104.27,35.78507383]
["bitfinex-derivatives","SOLF0:USTF0",1744141893964,45.98,104.36,104.26,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744141894167,9.5975,104.31,104.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744141894473,45.98,104.36,104.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744141894656,35.78507383,104.35,104.27,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744141894853,0.06143069,104.33,104.3,0.07216813]
["bitfinex-derivatives","SOLF0:USTF0",1744141895264,0.06143069,104.33,104.3,46.05216813]
["bitfinex-derivatives","SOLF0:USTF0",1744141895465,0.06143069,104.33,104.32,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744141896170,2.2906,104.39,104.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1744141896460,2.4014,104.42,104.35,35.78507383]
["bitfinex-derivatives","SOLF0:USTF0",1744141896759,2.4154,104.46,104.37,35.78507383]
["bitfinex-derivatives","SOLF0:USTF0",1744141896963,45.98,104.47,104.38,35.78507383]
["bitfinex-derivatives","SOLF0:USTF0",1744141897157,9.5838,104.46,104.39,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1744141897360,4.8168,104.49,104.4,35.84946373]
["bitfinex-derivatives","SOLF0:USTF0",1744141897661,9.5801,104.5,104.42,35.78507383]
["bitfinex-derivatives","SOLF0:USTF0",1744141897867,9.5801,104.5,104.44,35.78507383]
["bitfinex-derivatives","SOLF0:USTF0",1744141898068,50.7968,104.53,104.43,55.63035008]
["bitfinex-derivatives","SOLF0:USTF0",1744141898365,50.7968,104.53,104.47,0.07223676]
["bitfinex-derivatives","SOLF0:USTF0",1744141899563,57.93754079,104.52,104.47,0.07223676]
["bitfinex-derivatives","SOLF0:USTF0",1744141899968,9.5815,104.48,104.47,0.07223676]
["bitfinex-derivatives","SOLF0:USTF0",1744141900169,50.7968,104.53,104.42,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141900463,57.93754079,104.52,104.4,103.89754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141900665,50.7968,104.53,104.42,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141900858,50.7968,104.53,104.43,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744141901261,0.06678473,104.49,104.47,0.06418504]
["bitfinex-derivatives","SOLF0:USTF0",1744141901672,9.64808473,104.49,104.47,0.06418504]
["bitfinex-derivatives","SOLF0:USTF0",1744141902160,0.06678473,104.49,104.47,0.06418504]
["bitfinex-derivatives","SOLF0:USTF0",1744141902359,0.06678473,104.49,104.47,46.02418504]
["bitfinex-derivatives","SOLF0:USTF0",1744141903164,0.06678473,104.49,104.48,67.51904079]
["bitfinex-derivatives","SOLF0:USTF0",1744141903464,45.96,104.56,104.47,46.02418504]
["bitfinex-derivatives","SOLF0:USTF0",1744141903663,2.4221,104.55,104.47,46.02418504]
["bitfinex-derivatives","SOLF0:USTF0",1744141903868,57.93754079,104.52,104.41,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141904070,48.298,104.51,104.41,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141904572,106.23554079,104.51,104.45,0.07041865]
["bitfinex-derivatives","SOLF0:USTF0",1744141904773,9.5833,104.46,104.45,0.07041865]
["bitfinex-derivatives","SOLF0:USTF0",1744141905571,50.0335,104.5,104.45,0.07041865]
["bitfinex-derivatives","SOLF0:USTF0",1744141905873,2.28,104.49,104.45,0.07041865]
["bitfinex-derivatives","SOLF0:USTF0",1744141906071,9.5829,104.47,104.45,0.07041865]
["bitfinex-derivatives","SOLF0:USTF0",1744141906275,2.28,104.49,104.45,0.07041865]
["bitfinex-derivatives","SOLF0:USTF0",1744141907563,60.21754079,104.49,104.38,62.50944079]
["bitfinex-derivatives","SOLF0:USTF0",1744141907769,9.5856,104.44,104.38,62.50944079]
["bitfinex-derivatives","SOLF0:USTF0",1744141907966,47.64,104.47,104.38,62.50944079]
["bitfinex-derivatives","SOLF0:USTF0",1744141908568,47.64,104.47,104.4,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141908775,0.07215054,104.44,104.41,47.68679189]
["bitfinex-derivatives","SOLF0:USTF0",1744141909270,0.07215054,104.44,104.41,0.06679189]
["bitfinex-derivatives","SOLF0:USTF0",1744141910078,0.07215054,104.44,104.41,47.68679189]
["bitfinex-derivatives","SOLF0:USTF0",1744141910670,553.74,104.54,104.42,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141910966,7.0727,104.53,104.44,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141911163,7.0727,104.53,104.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141911681,7.0727,104.53,104.46,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744141911975,9.5784,104.52,104.48,0.06338407]
["bitfinex-derivatives","SOLF0:USTF0",1744141912172,7.0727,104.53,104.48,0.06338407]
["bitfinex-derivatives","SOLF0:USTF0",1744141912383,65.01024079,104.53,104.48,0.06338407]
["bitfinex-derivatives","SOLF0:USTF0",1744141912766,65.01024079,104.53,104.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141912767,57.93754079,104.51,104.42,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141912980,47.62,104.5,104.41,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744141913173,57.93754079,104.49,104.39,49.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744141913373,57.93754079,104.48,104.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141913570,47.62,104.47,104.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141913875,0.06710421,104.44,104.42,0.07203584]
["bitfinex-derivatives","SOLF0:USTF0",1744141914382,47.68710421,104.44,104.37,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744141914568,47.62,104.44,104.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141914976,9.5874,104.42,104.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141915273,47.62,104.44,104.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141915475,9.5902,104.39,104.38,0.07022293]
["bitfinex-derivatives","SOLF0:USTF0",1744141915673,0.06579454,104.4,104.38,0.07022293]
["bitfinex-derivatives","SOLF0:USTF0",1744141915868,9.5898,104.39,104.38,0.07022293]
["bitfinex-derivatives","SOLF0:USTF0",1744141916473,9.5925,104.37,104.33,57.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744141916882,9.5925,104.37,104.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141917178,47.62,104.37,104.29,109.58636567]
["bitfinex-derivatives","SOLF0:USTF0",1744141917371,105.55754079,104.37,104.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744141917566,105.55754079,104.37,104.32,0.06623698]
["bitfinex-derivatives","SOLF0:USTF0",1744141917879,0.0647055,104.34,104.32,0.06623698]
["bitfinex-derivatives","SOLF0:USTF0",1744141919371,9.5953,104.33,104.32,0.06623698]
["bitfinex-derivatives","SOLF0:USTF0",1744141919770,0.0647055,104.34,104.32,0.06623698]
["bitfinex-derivatives","SOLF0:USTF0",1744141920476,0.0647055,104.34,104.26,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744141920680,2.3612,104.39,104.29,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141920882,57.93754079,104.37,104.27,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744141921085,57.93754079,104.37,104.26,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744141921285,57.93754079,104.33,104.24,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744141921475,52.334,104.32,104.24,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744141921676,57.93754079,104.31,104.21,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744141921876,58.00651538,104.29,104.21,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744141922178,105.57754079,104.29,104.18,153.81277119]
["bitfinex-derivatives","SOLF0:USTF0",1744141922373,57.93754079,104.27,104.18,104.50350629]
["bitfinex-derivatives","SOLF0:USTF0",1744141922588,47.64,104.26,104.21,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744141922781,47.64,104.26,104.18,104.50350629]
["bitfinex-derivatives","SOLF0:USTF0",1744141922985,0.06571652,104.25,104.22,0.06624763]
["bitfinex-derivatives","SOLF0:USTF0",1744141923185,9.605,104.23,104.22,0.06624763]
["bitfinex-derivatives","SOLF0:USTF0",1744141923380,47.64,104.23,104.16,104.50350629]
["bitfinex-derivatives","SOLF0:USTF0",1744141923688,9.6068,104.21,104.16,114.11360629]
["bitfinex-derivatives","SOLF0:USTF0",1744141924281,47.64,104.23,104.16,114.11360629]
["bitfinex-derivatives","SOLF0:USTF0",1744141924485,0.06846069,104.2,104.17,0.06232362]
["bitfinex-derivatives","SOLF0:USTF0",1744141924686,0.06846069,104.2,104.18,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1744141925077,0.06846069,104.2,104.17,0.07037799]
["bitfinex-derivatives","SOLF0:USTF0",1744141925478,0.06846069,104.2,104.19,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744141925782,0.06846069,104.2,104.17,0.07037799]
["bitfinex-derivatives","SOLF0:USTF0",1744141926880,9.67606069,104.2,104.17,0.07037799]
["bitfinex-derivatives","SOLF0:USTF0",1744141927074,0.06846069,104.2,104.17,0.07037799]
["bitfinex-derivatives","SOLF0:USTF0",1744141927477,6.069e-05,104.2,104.18,105.61754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141927684,6.069e-05,104.2,104.18,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744141927887,6.069e-05,104.2,104.17,0.07037799]
["bitfinex-derivatives","SOLF0:USTF0",1744141928384,9.60786069,104.2,104.17,0.07037799]
["bitfinex-derivatives","SOLF0:USTF0",1744141928689,6.069e-05,104.2,104.17,0.07037799]
["bitfinex-derivatives","SOLF0:USTF0",1744141928888,6.069e-05,104.2,104.19,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744141929778,6.069e-05,104.2,104.18,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744141930285,6.069e-05,104.2,104.17,0.07037799]
["bitfinex-derivatives","SOLF0:USTF0",1744141930797,6.069e-05,104.2,104.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744141930976,2.37406069,104.2,104.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744141931173,2.374,104.2,104.12,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744141931474,105.63754079,104.19,104.09,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744141931874,9.6128,104.15,104.1,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744141932073,9.68247384,104.15,104.13,0.07360271]
["bitfinex-derivatives","SOLF0:USTF0",1744141932585,9.6128,104.14,104.13,0.07360271]
["bitfinex-derivatives","SOLF0:USTF0",1744141932786,0.06967384,104.15,104.13,0.07360271]
["bitfinex-derivatives","SOLF0:USTF0",1744141932986,9.6128,104.14,104.13,0.07360271]
["bitfinex-derivatives","SOLF0:USTF0",1744141933185,0.06967384,104.15,104.09,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744141933384,47.7,104.16,104.09,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744141934087,57.3114,104.16,104.11,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744141934283,0.06178466,104.14,104.11,0.0707772]
["bitfinex-derivatives","SOLF0:USTF0",1744141935590,9.67528466,104.14,104.11,0.0707772]
["bitfinex-derivatives","SOLF0:USTF0",1744141935780,0.06178466,104.14,104.11,0.0707772]
["bitfinex-derivatives","SOLF0:USTF0",1744141935982,2.4521,104.13,104.11,0.0707772]
["bitfinex-derivatives","SOLF0:USTF0",1744141936281,9.6146,104.12,104.11,0.0707772]
["bitfinex-derivatives","SOLF0:USTF0",1744141937090,2.4521,104.13,104.11,0.0707772]
["bitfinex-derivatives","SOLF0:USTF0",1744141937489,0.06178466,104.14,104.11,0.0707772]
["bitfinex-derivatives","SOLF0:USTF0",1744141938281,0.06178466,104.14,104.06,57.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744141938483,106.19754079,104.15,104.06,57.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744141938689,9.6161,104.11,104.07,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744141938987,9.6161,104.11,104.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744141939182,613.27754079,104.15,104.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744141939378,0.07332184,104.1,104.07,0.069441]
["bitfinex-derivatives","SOLF0:USTF0",1744141940389,0.07332184,104.1,104.08,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744141940590,0.07332184,104.1,104.09,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744141940792,50.7321,104.16,104.07,58.00698179]
["bitfinex-derivatives","SOLF0:USTF0",1744141941090,9.6124,104.15,104.11,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744141941386,50.7321,104.16,104.09,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744141941590,50.7321,104.16,104.06,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1744141941591,50.7321,104.16,104.07,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744141941990,0.06216859,104.13,104.1,0.06053664]
["bitfinex-derivatives","SOLF0:USTF0",1744141942183,0.06216859,104.13,104.1,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744141942495,0.06216859,104.13,104.1,48.34516412]
["bitfinex-derivatives","SOLF0:USTF0",1744141942682,0.06216859,104.13,104.1,0.06516412]
["bitfinex-derivatives","SOLF0:USTF0",1744141942885,9.6156,104.11,104.1,0.06516412]
["bitfinex-derivatives","SOLF0:USTF0",1744141943289,9.6151,104.12,104.1,0.06516412]
["bitfinex-derivatives","SOLF0:USTF0",1744141944099,9.6156,104.11,104.1,0.06516412]
["bitfinex-derivatives","SOLF0:USTF0",1744141944401,2.3749,104.12,104.04,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744141944594,9.6165,104.1,104.04,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744141944794,50.6549,104.12,104.04,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744141945089,9.6169,104.1,104.06,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744141945291,2.2987,104.14,104.07,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744141945496,0.06706798,104.09,104.07,48.36939605]
["bitfinex-derivatives","SOLF0:USTF0",1744141945695,2.2987,104.14,104.07,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744141945894,0.0635449,104.09,104.07,48.37240689]
["bitfinex-derivatives","SOLF0:USTF0",1744141946195,9.6151,104.12,104.09,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744141946387,0.07171523,104.09,104.07,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744141946581,2.2987,104.14,104.08,0.06447509]
["bitfinex-derivatives","SOLF0:USTF0",1744141946896,9.6123,104.15,104.08,0.06447509]
["bitfinex-derivatives","SOLF0:USTF0",1744141947095,48.3,104.16,104.08,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744141947286,9.6132,104.14,104.1,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744141947488,2.3749,104.17,104.1,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1744141947693,2.3833,104.18,104.1,106.23754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141947894,9.6113,104.16,104.13,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744141948095,0.06037761,104.15,104.13,9.67631995]
["bitfinex-derivatives","SOLF0:USTF0",1744141948287,0.06037761,104.15,104.13,0.06301995]
["bitfinex-derivatives","SOLF0:USTF0",1744141948488,0.06037761,104.15,104.14,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744141949199,2.2356,104.23,104.14,69.81814079]
["bitfinex-derivatives","SOLF0:USTF0",1744141949395,4.4605,104.23,104.14,60.21814079]
["bitfinex-derivatives","SOLF0:USTF0",1744141949796,4.4605,104.23,104.16,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141949993,4.4605,104.23,104.15,12.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744141950198,0.07052924,104.21,104.18,0.06408435]
["bitfinex-derivatives","SOLF0:USTF0",1744141950985,0.07052924,104.21,104.18,58.00162514]
["bitfinex-derivatives","SOLF0:USTF0",1744141951193,1.74664948,104.28,104.18,58.00162514]
["bitfinex-derivatives","SOLF0:USTF0",1744141951391,113.48704079,104.29,104.18,58.00162514]
["bitfinex-derivatives","SOLF0:USTF0",1744141951593,57.93754079,104.27,104.16,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141951802,1.74639497,104.26,104.15,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1744141951992,9.6058,104.22,104.15,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1744141952192,48.28,104.25,104.15,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1744141952402,0.06535696,104.2,104.17,0.07012529]
["bitfinex-derivatives","SOLF0:USTF0",1744141952596,0.06535696,104.2,104.19,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1744141952897,0.06535696,104.2,104.17,0.06678963]
["bitfinex-derivatives","SOLF0:USTF0",1744141953100,0.06535696,104.2,104.19,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744141953310,0.06535696,104.2,104.17,0.06678963]
["bitfinex-derivatives","SOLF0:USTF0",1744141953596,0.06535696,104.2,104.17,9.67628963]
["bitfinex-derivatives","SOLF0:USTF0",1744141953904,0.06535696,104.2,104.17,48.34678963]
["bitfinex-derivatives","SOLF0:USTF0",1744141954496,0.06535696,104.2,104.19,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744141954802,48.28,104.25,104.17,48.34678963]
["bitfinex-derivatives","SOLF0:USTF0",1744141955098,48.28,104.28,104.17,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744141955290,48.28,104.28,104.18,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141955486,57.8805,104.28,104.24,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744141955696,57.8805,104.28,104.25,0.06826601]
["bitfinex-derivatives","SOLF0:USTF0",1744141955899,0.06790899,104.27,104.25,9.67086601]
["bitfinex-derivatives","SOLF0:USTF0",1744141956097,0.06790899,104.27,104.25,0.06826601]
["bitfinex-derivatives","SOLF0:USTF0",1744141957198,9.66910899,104.27,104.25,0.06826601]
["bitfinex-derivatives","SOLF0:USTF0",1744141957500,0.06790899,104.27,104.25,0.06826601]
["bitfinex-derivatives","SOLF0:USTF0",1744141959713,9.5967,104.32,104.25,0.06826601]
["bitfinex-derivatives","SOLF0:USTF0",1744141960009,6.8133,104.36,104.26,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141960191,9.595,104.34,104.28,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141960494,9.595,104.34,104.27,50.499]
["bitfinex-derivatives","SOLF0:USTF0",1744141960495,4.5084,104.36,104.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1744141960691,2.3049,104.35,104.27,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1744141960896,0.06157098,104.33,104.3,0.07373934]
["bitfinex-derivatives","SOLF0:USTF0",1744141961304,9.5971,104.31,104.3,0.07373934]
["bitfinex-derivatives","SOLF0:USTF0",1744141961507,0.06157098,104.33,104.3,0.07373934]
["bitfinex-derivatives","SOLF0:USTF0",1744141962404,9.5971,104.31,104.3,0.07373934]
["bitfinex-derivatives","SOLF0:USTF0",1744141964307,57.99911177,104.33,104.23,50.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744141964496,57.93754079,104.33,104.24,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744141964695,57.93754079,104.31,104.2,105.29754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141964895,49.10110323,104.3,104.2,49.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744141965111,66.75874402,104.29,104.2,49.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744141965307,9.6032,104.25,104.2,49.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744141965601,7.0801,104.29,104.23,0.06090796]
["bitfinex-derivatives","SOLF0:USTF0",1744141965907,612.13754079,104.33,104.23,47.42090796]
["bitfinex-derivatives","SOLF0:USTF0",1744141966099,4.5555,104.32,104.25,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744141966295,4.5555,104.32,104.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141966504,4.5555,104.32,104.24,60.18364079]
["bitfinex-derivatives","SOLF0:USTF0",1744141966806,9.5957,104.33,104.26,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141967005,0.06358879,104.29,104.27,2.32535726]
["bitfinex-derivatives","SOLF0:USTF0",1744141967206,47.36,104.33,104.25,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744141967400,47.36,104.33,104.26,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1744141967602,47.36,104.33,104.25,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744141967802,9.6006,104.28,104.24,59.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744141968004,2.3042,104.32,104.24,59.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744141968203,2.2513,104.31,104.27,0.06707696]
["bitfinex-derivatives","SOLF0:USTF0",1744141968405,0.06381293,104.29,104.21,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744141968607,47.36,104.3,104.21,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744141968810,9.6022,104.26,104.21,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744141969116,105.29754079,104.3,104.21,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744141969410,57.93754079,104.28,104.17,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744141969607,57.93754079,104.26,104.17,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744141969811,9.6078,104.2,104.16,104.50350629]
["bitfinex-derivatives","SOLF0:USTF0",1744141970108,105.29754079,104.24,104.16,104.50350629]
["bitfinex-derivatives","SOLF0:USTF0",1744141970305,2.4045,104.25,104.16,162.44104708]
["bitfinex-derivatives","SOLF0:USTF0",1744141970505,2.4045,104.25,104.18,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141970713,0.06222931,104.22,104.19,0.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1744141971316,0.06222931,104.22,104.2,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744141971511,0.06222931,104.22,104.19,0.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1744141971712,2.4151,104.27,104.19,0.07362805]
["bitfinex-derivatives","SOLF0:USTF0",1744141971909,2.4151,104.27,104.21,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744141972410,9.6031,104.25,104.22,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1744141972616,2.4151,104.27,104.2,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141972908,0.06305864,104.25,104.22,9.67803159]
["bitfinex-derivatives","SOLF0:USTF0",1744141973114,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141973306,9.66575864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141973617,9.66575864,104.25,104.22,9.67813159]
["bitfinex-derivatives","SOLF0:USTF0",1744141973921,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141974417,9.6045,104.23,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141974811,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141975820,0.06305864,104.25,104.23,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744141976111,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141976617,9.66625864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141976815,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141977314,9.66615864,104.25,104.22,9.67833159]
["bitfinex-derivatives","SOLF0:USTF0",1744141977714,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141977919,0.06305864,104.25,104.23,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744141978110,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141978719,9.6045,104.23,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141978920,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141979220,9.66635864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141979415,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141979620,0.06305864,104.25,104.24,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744141980022,0.06305864,104.25,104.23,56.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744141980220,0.06305864,104.25,104.23,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141980916,9.66615864,104.25,104.22,9.67833159]
["bitfinex-derivatives","SOLF0:USTF0",1744141981121,9.66615864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141981322,0.06305864,104.25,104.22,0.07333159]
["bitfinex-derivatives","SOLF0:USTF0",1744141981820,2.2587,104.33,104.28,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744141982015,2.4402,104.35,104.26,105.29754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141982215,2.4402,104.35,104.31,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1744141982415,9.595,104.34,104.31,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1744141982621,49.8002,104.35,104.27,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744141982820,0.06617145,104.34,104.31,0.06087025]
["bitfinex-derivatives","SOLF0:USTF0",1744141983015,9.5957,104.33,104.31,0.06087025]
["bitfinex-derivatives","SOLF0:USTF0",1744141983216,0.06617145,104.34,104.31,0.06087025]
["bitfinex-derivatives","SOLF0:USTF0",1744141983525,9.5962,104.32,104.31,0.06087025]
["bitfinex-derivatives","SOLF0:USTF0",1744141983922,47.36,104.32,104.25,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744141984121,47.36,104.32,104.22,60.29914079]
["bitfinex-derivatives","SOLF0:USTF0",1744141984425,47.36,104.32,104.22,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744141984627,57.93754079,104.31,104.22,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744141984923,57.93754079,104.31,104.21,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141985125,9.6022,104.26,104.25,0.06856893]
["bitfinex-derivatives","SOLF0:USTF0",1744141985717,47.43132998,104.28,104.2,104.93259822]
["bitfinex-derivatives","SOLF0:USTF0",1744141985917,57.93754079,104.27,104.2,104.93259822]
["bitfinex-derivatives","SOLF0:USTF0",1744141986223,57.93754079,104.27,104.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141986425,9.6045,104.23,104.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141986630,47.36,104.25,104.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141986825,0.06167438,104.24,104.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141987320,9.66597438,104.24,104.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141987516,0.06167438,104.24,104.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141987930,9.6045,104.23,104.22,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744141988131,105.29754079,104.23,104.21,0.07130111]
["bitfinex-derivatives","SOLF0:USTF0",1744141988628,9.6054,104.22,104.21,0.07130111]
["bitfinex-derivatives","SOLF0:USTF0",1744141989430,9.6088,104.19,104.15,52.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744141989627,105.29754079,104.23,104.17,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744141989831,57.93754079,104.25,104.15,52.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744141990023,105.29754079,104.27,104.2,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744141990222,57.93754079,104.23,104.15,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744141990729,0.07243495,104.2,104.18,0.06968716]
["bitfinex-derivatives","SOLF0:USTF0",1744141990919,9.6039,104.24,104.18,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744141991237,105.29754079,104.27,104.19,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744141991736,9.6058,104.22,104.19,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744141991937,47.36,104.24,104.15,52.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744141992136,9.6072,104.2,104.19,0.0610096]
["bitfinex-derivatives","SOLF0:USTF0",1744141992531,105.29754079,104.21,104.13,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744141992841,57.93754079,104.18,104.11,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744141993146,57.93754079,104.16,104.11,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744141993332,105.31754079,104.16,104.11,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744141993627,0.07316928,104.15,104.12,0.06124774]
["bitfinex-derivatives","SOLF0:USTF0",1744141995034,104.77754079,104.22,104.13,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141995235,57.93754079,104.2,104.14,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744141995938,46.84,104.19,104.14,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744141996233,0.0668971,104.18,104.16,0.06753428]
["bitfinex-derivatives","SOLF0:USTF0",1744141997126,57.93754079,104.24,104.16,0.06753428]
["bitfinex-derivatives","SOLF0:USTF0",1744141997331,553.76,104.26,104.16,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141997332,46.84,104.26,104.16,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141997532,46.84,104.26,104.17,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744141997840,57.93754079,104.27,104.17,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744141998044,104.77754079,104.29,104.19,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744141998229,9.6027,104.25,104.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141998536,0.06453665,104.25,104.23,0.07075779]
["bitfinex-derivatives","SOLF0:USTF0",1744141999238,564.97754079,104.31,104.23,46.91075779]
["bitfinex-derivatives","SOLF0:USTF0",1744141999431,564.97754079,104.31,104.24,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744141999631,57.93754079,104.29,104.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744141999930,105.06174079,104.31,104.2,49.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744142000134,104.77754079,104.31,104.21,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744142000337,9.6031,104.25,104.24,0.0728578]
["bitfinex-derivatives","SOLF0:USTF0",1744142000537,0.06798021,104.27,104.21,12.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744142000835,57.93754079,104.29,104.23,0.0679275]
["bitfinex-derivatives","SOLF0:USTF0",1744142001032,0.06155398,104.25,104.23,0.0679275]
["bitfinex-derivatives","SOLF0:USTF0",1744142001430,9.6036,104.24,104.23,0.0679275]
["bitfinex-derivatives","SOLF0:USTF0",1744142003432,9.6,104.24,104.16,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1744142003631,57.93754079,104.22,104.16,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1744142003832,57.93754079,104.2,104.13,104.93259822]
["bitfinex-derivatives","SOLF0:USTF0",1744142004029,46.84,104.19,104.13,104.93259822]
["bitfinex-derivatives","SOLF0:USTF0",1744142004234,9.6095,104.18,104.13,107.15139822]
["bitfinex-derivatives","SOLF0:USTF0",1744142004439,0.07199018,104.17,104.15,0.0610165]
["bitfinex-derivatives","SOLF0:USTF0",1744142004838,9.6109,104.16,104.15,0.0610165]
["bitfinex-derivatives","SOLF0:USTF0",1744142007935,46.84,104.16,104.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744142008131,46.84,104.16,104.08,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744142008334,9.6156,104.11,104.09,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1744142008535,46.84,104.13,104.08,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744142008844,104.77754079,104.13,104.05,14.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744142009040,57.93754079,104.11,104.09,0.06851683]
["bitfinex-derivatives","SOLF0:USTF0",1744142009237,46.84,104.1,104.03,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744142009436,9.6194,104.07,104.02,111.73579822]
["bitfinex-derivatives","SOLF0:USTF0",1744142009841,46.84,104.1,104.04,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1744142010046,46.84,104.1,104.03,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744142010339,0.06663932,104.08,104.06,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744142010543,0.06663932,104.08,104.05,0.06718204]
["bitfinex-derivatives","SOLF0:USTF0",1744142010849,0.06885006,104.08,104.06,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744142011345,0.06885006,104.08,104.06,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744142011539,0.06885006,104.08,104.05,0.06259394]
["bitfinex-derivatives","SOLF0:USTF0",1744142013739,104.88639085,104.08,104.05,0.06259394]
["bitfinex-derivatives","SOLF0:USTF0",1744142014243,9.6202,104.06,104.05,0.06259394]
["bitfinex-derivatives","SOLF0:USTF0",1744142016140,67.55774079,104.06,104.05,9.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142016341,57.93754079,104.06,103.98,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744142016841,9.6244,104.02,103.98,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744142017042,9.6244,104.02,103.99,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744142017340,104.88444102,104.02,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142017540,57.93754079,104.0,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142017946,104.88444102,104.02,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142018451,9.6257,104.0,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142018640,67.56324079,104.0,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142019341,46.94690023,104.02,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142019751,0.06690023,104.02,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142020138,46.96690023,104.02,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142020338,67.56324079,104.0,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142021152,9.6257,104.0,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142023547,9.6251,104.01,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142023746,104.90444102,104.02,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142024151,9.6257,104.0,103.99,0.06469995]
["bitfinex-derivatives","SOLF0:USTF0",1744142025754,9.6294,103.96,103.95,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744142026059,45.74,103.99,103.93,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744142026255,9.6298,103.96,103.93,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744142026647,57.93754079,103.98,103.92,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744142026848,0.06744111,103.96,103.93,0.0676615]
["bitfinex-derivatives","SOLF0:USTF0",1744142027152,9.69754111,103.96,103.93,0.0676615]
["bitfinex-derivatives","SOLF0:USTF0",1744142027354,0.06744111,103.96,103.93,0.0676615]
["bitfinex-derivatives","SOLF0:USTF0",1744142028245,0.06744111,103.96,103.94,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744142028541,0.06744111,103.96,103.93,0.0676615]
["bitfinex-derivatives","SOLF0:USTF0",1744142030552,0.06744111,103.96,103.94,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744142031062,9.69724111,103.96,103.93,9.6989615]
["bitfinex-derivatives","SOLF0:USTF0",1744142031264,0.06744111,103.96,103.93,0.0676615]
["bitfinex-derivatives","SOLF0:USTF0",1744142031561,45.74,104.11,103.95,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142031759,58.16274079,104.09,103.97,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142032063,9.623,104.03,104.0,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744142032361,103.67754079,104.07,103.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744142032556,0.06256963,104.03,104.0,0.0709826]
["bitfinex-derivatives","SOLF0:USTF0",1744142032760,9.6248,104.01,104.0,0.0709826]
["bitfinex-derivatives","SOLF0:USTF0",1744142032955,0.06256963,104.03,103.98,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744142033155,9.6241,104.02,103.99,9.68809402]
["bitfinex-derivatives","SOLF0:USTF0",1744142033356,9.68973597,104.02,103.99,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744142033558,9.68973597,104.02,103.99,9.69117537]
["bitfinex-derivatives","SOLF0:USTF0",1744142033964,9.6257,104.0,103.99,0.06477537]
["bitfinex-derivatives","SOLF0:USTF0",1744142034158,0.06563597,104.02,103.99,0.06477537]
["bitfinex-derivatives","SOLF0:USTF0",1744142034367,0.06563597,104.02,103.99,45.80477537]
["bitfinex-derivatives","SOLF0:USTF0",1744142034755,45.74,104.07,103.99,45.80477537]
["bitfinex-derivatives","SOLF0:USTF0",1744142035059,45.74,104.07,103.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744142035262,58.16274079,104.09,103.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744142035761,45.74,104.08,104.02,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744142035965,0.06037188,104.05,104.03,0.06551865]
["bitfinex-derivatives","SOLF0:USTF0",1744142037856,9.68187188,104.05,104.03,0.06551865]
["bitfinex-derivatives","SOLF0:USTF0",1744142038267,0.06037188,104.05,104.03,0.06551865]
["bitfinex-derivatives","SOLF0:USTF0",1744142038455,45.74,104.1,104.05,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744142038656,45.74,104.1,104.03,0.06551865]
["bitfinex-derivatives","SOLF0:USTF0",1744142038962,45.74,104.1,104.03,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1744142039666,9.680593,104.08,104.05,9.68824186]
["bitfinex-derivatives","SOLF0:USTF0",1744142039867,9.680593,104.08,104.05,0.06724186]
["bitfinex-derivatives","SOLF0:USTF0",1744142040159,9.6193,104.07,104.05,9.68774186]
["bitfinex-derivatives","SOLF0:USTF0",1744142040364,9.6193,104.07,103.99,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142040365,45.74,104.06,103.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744142040566,45.74,104.06,104.0,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744142040870,45.74,104.06,103.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744142041069,45.74,104.06,104.02,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744142041366,57.93754079,104.09,103.99,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744142041567,0.06050672,104.05,104.03,0.06510157]
["bitfinex-derivatives","SOLF0:USTF0",1744142041756,9.6215,104.05,104.02,55.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744142041960,9.68970595,104.05,104.03,0.06436522]
["bitfinex-derivatives","SOLF0:USTF0",1744142042365,0.06820595,104.05,104.03,0.06436522]
["bitfinex-derivatives","SOLF0:USTF0",1744142042571,45.74,104.1,104.03,0.06436522]
["bitfinex-derivatives","SOLF0:USTF0",1744142042867,103.67754079,104.13,104.07,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744142043063,45.74,104.13,104.06,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744142043265,45.74,104.13,104.07,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744142043770,0.06789931,104.11,104.09,0.06351087]
["bitfinex-derivatives","SOLF0:USTF0",1744142044066,55.3365,104.1,104.09,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142044970,45.72,104.1,104.03,50.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744142045263,57.93754079,104.09,104.0,104.93259822]
["bitfinex-derivatives","SOLF0:USTF0",1744142045467,57.93754079,104.07,104.0,107.25739822]
["bitfinex-derivatives","SOLF0:USTF0",1744142045663,9.6245,104.02,104.0,107.25739822]
["bitfinex-derivatives","SOLF0:USTF0",1744142045865,103.65754079,104.07,104.0,107.25739822]
["bitfinex-derivatives","SOLF0:USTF0",1744142046064,45.72,104.07,104.0,107.25739822]
["bitfinex-derivatives","SOLF0:USTF0",1744142046266,9.6226,104.04,104.02,0.06596926]
["bitfinex-derivatives","SOLF0:USTF0",1744142046570,0.06731803,104.05,104.02,0.06596926]
["bitfinex-derivatives","SOLF0:USTF0",1744142047067,45.72,104.16,104.03,103.65754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142047265,9.615,104.12,104.03,103.65754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142047474,45.72,104.16,104.1,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744142047767,9.615,104.12,104.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744142048071,0.06687249,104.11,104.08,0.07021996]
["bitfinex-derivatives","SOLF0:USTF0",1744142048971,0.06687249,104.11,104.1,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744142049477,45.72,104.16,104.08,0.07021996]
["bitfinex-derivatives","SOLF0:USTF0",1744142049668,45.72,104.16,104.07,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744142049669,45.72,104.16,104.07,103.65754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142049974,45.72,104.2,104.09,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142050269,359.0,104.27,104.11,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142050270,57.93754079,104.23,104.11,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142050472,9.1e-06,104.16,104.15,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142050673,45.72,104.27,104.15,103.65754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142050882,45.72,104.27,104.17,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142051066,45.72,104.27,104.18,50.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744142051262,9.603,104.25,104.18,50.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744142051467,0.3547,104.29,104.18,50.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744142051661,0.3547,104.29,104.22,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744142051662,9.6025,104.26,104.22,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744142051863,0.07298404,104.25,104.22,55.39738965]
["bitfinex-derivatives","SOLF0:USTF0",1744142052168,9.6039,104.24,104.22,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744142052373,0.07298404,104.25,104.22,45.79141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142052674,9.67608404,104.25,104.22,45.79141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142053171,0.07298404,104.25,104.22,45.79141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142053473,0.07298404,104.25,104.22,0.07141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142053969,9.6036,104.24,104.22,0.07141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142054874,0.07298404,104.25,104.22,0.07141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142056172,9.67608404,104.25,104.22,0.07141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142057174,0.07298404,104.25,104.22,9.67611052]
["bitfinex-derivatives","SOLF0:USTF0",1744142057972,0.07298404,104.25,104.23,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744142058165,0.07298404,104.25,104.22,0.07141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142058560,0.07298404,104.25,104.24,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744142058971,0.07298404,104.25,104.22,0.07141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142059173,0.07298404,104.25,104.23,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744142059368,0.07298404,104.25,104.22,0.07141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142059775,0.07298404,104.25,104.23,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744142059975,0.07298404,104.25,104.22,0.07141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142060969,0.07298404,104.25,104.22,9.67641052]
["bitfinex-derivatives","SOLF0:USTF0",1744142061174,0.07298404,104.25,104.22,0.07141052]
["bitfinex-derivatives","SOLF0:USTF0",1744142061374,0.07298404,104.25,104.23,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744142061678,9.6007,104.28,104.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744142061976,45.64,104.32,104.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744142062275,103.57754079,104.32,104.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744142062476,1.74675652,104.31,104.24,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744142062777,0.06454956,104.29,104.26,0.07067875]
["bitfinex-derivatives","SOLF0:USTF0",1744142064464,45.62,104.34,104.26,0.07067875]
["bitfinex-derivatives","SOLF0:USTF0",1744142064773,45.62,104.34,104.27,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142065272,103.55754079,104.34,104.25,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744142065476,103.55754079,104.34,104.26,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744142065673,45.62,104.34,104.28,0.06262732]
["bitfinex-derivatives","SOLF0:USTF0",1744142065870,19.1719,104.44,104.29,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1744142066076,57.93754079,104.42,104.3,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142066275,57.93754079,104.42,104.32,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142066474,1.81340469,104.45,104.32,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142066475,58.06934079,104.44,104.35,0.06212105]
["bitfinex-derivatives","SOLF0:USTF0",1744142066771,1.74841059,104.43,104.36,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142066971,0.1318,104.44,104.36,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142067174,57.93754079,104.47,104.38,0.0670419]
["bitfinex-derivatives","SOLF0:USTF0",1744142067373,1.74895692,104.46,104.38,45.6870419]
["bitfinex-derivatives","SOLF0:USTF0",1744142067577,9.5878,104.42,104.38,55.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744142067770,58.06934079,104.47,104.41,0.07294114]
["bitfinex-derivatives","SOLF0:USTF0",1744142068076,9.5838,104.46,104.42,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744142068269,45.7318,104.51,104.41,45.67294114]
["bitfinex-derivatives","SOLF0:USTF0",1744142068469,9.5811,104.49,104.42,62.69654079]
["bitfinex-derivatives","SOLF0:USTF0",1744142068779,103.53754079,104.55,104.45,0.0663534]
["bitfinex-derivatives","SOLF0:USTF0",1744142068974,9.5795,104.51,104.46,55.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744142069177,103.66934079,104.55,104.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142069369,57.93754079,104.53,104.47,0.07163799]
["bitfinex-derivatives","SOLF0:USTF0",1744142069574,9.5801,104.5,104.46,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744142069769,103.66934079,104.55,104.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142070078,103.66934079,104.55,104.49,0.07081727]
["bitfinex-derivatives","SOLF0:USTF0",1744142070079,1.75252343,104.54,104.49,0.07081727]
["bitfinex-derivatives","SOLF0:USTF0",1744142070276,1.75252343,104.54,104.49,45.67081727]
["bitfinex-derivatives","SOLF0:USTF0",1744142070473,1.75344794,104.56,104.49,45.67081727]
["bitfinex-derivatives","SOLF0:USTF0",1744142070780,57.93754079,104.62,104.5,564.35754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142070976,57.93754079,104.6,104.51,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744142071177,9.5719,104.59,104.54,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744142071377,9.5719,104.59,104.55,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1744142071672,9.5719,104.59,104.55,45.64104636]
["bitfinex-derivatives","SOLF0:USTF0",1744142072077,57.93754079,104.62,104.55,45.64104636]
["bitfinex-derivatives","SOLF0:USTF0",1744142072383,1.75463733,104.61,104.55,0.06104636]
["bitfinex-derivatives","SOLF0:USTF0",1744142072580,1.75463733,104.61,104.52,103.51754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142072875,47.33463733,104.6,104.57,0.0707976]
["bitfinex-derivatives","SOLF0:USTF0",1744142073082,57.93754079,104.58,104.5,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744142073280,9.5775,104.53,104.5,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744142073584,57.93754079,104.54,104.44,103.51754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142073781,9.5806,104.49,104.45,55.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744142073982,45.58,104.55,104.44,103.47754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142073983,103.51754079,104.55,104.44,103.47754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142074181,1.75355527,104.54,104.46,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142074379,0.0707976,104.48,104.47,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744142074682,45.54,104.52,104.44,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744142074877,0.0707976,104.49,104.46,0.06333922]
["bitfinex-derivatives","SOLF0:USTF0",1744142075190,57.93754079,104.48,104.38,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142075373,50.9307976,104.49,104.38,56.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744142075678,50.86,104.49,104.39,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142076066,50.86,104.49,104.38,56.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744142076467,0.07358218,104.45,104.42,0.07225432]
["bitfinex-derivatives","SOLF0:USTF0",1744142076671,57.93754079,104.53,104.42,50.93225432]
["bitfinex-derivatives","SOLF0:USTF0",1744142076882,57.93754079,104.53,104.42,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1744142077077,9.5829,104.48,104.42,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1744142077383,50.86,104.49,104.42,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1744142077687,9.5853,104.45,104.42,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1744142077984,0.06050995,104.47,104.44,0.07136766]
["bitfinex-derivatives","SOLF0:USTF0",1744142078282,0.06055464,104.47,104.44,0.07136766]
["bitfinex-derivatives","SOLF0:USTF0",1744142078681,9.64445464,104.47,104.44,0.07136766]
["bitfinex-derivatives","SOLF0:USTF0",1744142079082,0.06055464,104.47,104.44,0.07136766]
["bitfinex-derivatives","SOLF0:USTF0",1744142079279,9.5852,104.45,104.44,0.07136766]
["bitfinex-derivatives","SOLF0:USTF0",1744142079975,9.5852,104.45,104.38,16.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744142079976,50.86,104.45,104.38,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744142080279,57.93754079,104.43,104.31,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142080482,57.93754079,104.41,104.3,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1744142080682,50.86,104.45,104.33,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142080984,416.93754079,104.47,104.35,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142081187,0.06994852,104.4,104.38,0.06358841]
["bitfinex-derivatives","SOLF0:USTF0",1744142081576,57.93754079,104.47,104.36,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1744142081879,57.93754079,104.47,104.38,0.06462645]
["bitfinex-derivatives","SOLF0:USTF0",1744142082183,50.86,104.55,104.39,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142082385,50.86,104.55,104.43,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744142082684,57.93754079,104.53,104.44,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1744142082874,50.86,104.55,104.44,53.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744142083076,359.1224,104.57,104.47,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142083275,0.06323301,104.5,104.48,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1744142083476,50.86,104.62,104.48,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1744142083671,57.93754079,104.58,104.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1744142083980,108.79754079,104.58,104.49,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1744142084186,9.5795,104.52,104.49,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744142084380,57.93754079,104.56,104.49,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744142084579,108.79754079,104.54,104.45,53.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744142084777,9.5806,104.5,104.49,0.0684269]
["bitfinex-derivatives","SOLF0:USTF0",1744142085783,9.5838,104.47,104.45,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744142085984,57.93754079,104.52,104.42,53.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744142086286,9.5855,104.45,104.42,53.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744142086688,9.5876,104.43,104.39,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744142086984,9.5876,104.43,104.42,0.06184072]
["bitfinex-derivatives","SOLF0:USTF0",1744142088282,9.591,104.39,104.37,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744142088589,57.93754079,104.42,104.36,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744142089486,0.06258872,104.4,104.38,0.0708448]
["bitfinex-derivatives","SOLF0:USTF0",1744142090281,9.5907,104.39,104.38,0.0708448]
["bitfinex-derivatives","SOLF0:USTF0",1744142092195,0.06258872,104.4,104.38,0.0708448]
["bitfinex-derivatives","SOLF0:USTF0",1744142092589,9.5907,104.39,104.38,0.0708448]
["bitfinex-derivatives","SOLF0:USTF0",1744142093494,9.5907,104.39,104.38,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142098392,9.5962,104.33,104.32,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744142098590,50.88,104.38,104.32,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744142098892,9.5958,104.34,104.32,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744142099794,9.5962,104.33,104.32,0.06490816]
["bitfinex-derivatives","SOLF0:USTF0",1744142100196,9.5962,104.33,104.32,8.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744142100403,60.46,104.33,104.2,160.79453424]
["bitfinex-derivatives","SOLF0:USTF0",1744142100703,57.93754079,104.23,104.21,104.44729822]
["bitfinex-derivatives","SOLF0:USTF0",1744142100901,50.88,104.22,104.19,267.9908904]
["bitfinex-derivatives","SOLF0:USTF0",1744142101088,57.93754079,104.2,104.19,18.79581565]
["bitfinex-derivatives","SOLF0:USTF0",1744142101282,108.81754079,104.22,104.19,1.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142101485,50.88,104.21,104.18,320.46562865]
["bitfinex-derivatives","SOLF0:USTF0",1744142101687,57.93754079,104.2,104.18,251.1188542]
["bitfinex-derivatives","SOLF0:USTF0",1744142101893,9.6091,104.19,104.18,177.2629542]
["bitfinex-derivatives","SOLF0:USTF0",1744142102692,9.6091,104.19,104.18,6.37673487]
["bitfinex-derivatives","SOLF0:USTF0",1744142102897,9.611,104.17,104.16,385.18527047]
["bitfinex-derivatives","SOLF0:USTF0",1744142103089,118.42854079,104.17,104.16,385.18527047]
["bitfinex-derivatives","SOLF0:USTF0",1744142103291,9.6184,104.09,104.08,401.9863356]
["bitfinex-derivatives","SOLF0:USTF0",1744142104096,0.06057517,104.1,104.07,0.06118135]
["bitfinex-derivatives","SOLF0:USTF0",1744142104497,50.88,104.12,104.04,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142104689,0.06877204,104.1,104.07,0.06504965]
["bitfinex-derivatives","SOLF0:USTF0",1744142105095,50.92,104.15,104.07,0.06504965]
["bitfinex-derivatives","SOLF0:USTF0",1744142105496,50.92,104.15,104.06,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1744142105902,9.6152,104.13,104.07,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744142106201,0.07061244,104.11,104.09,0.06866453]
["bitfinex-derivatives","SOLF0:USTF0",1744142106503,9.68761244,104.11,104.09,0.06866453]
["bitfinex-derivatives","SOLF0:USTF0",1744142106702,0.07061244,104.11,104.09,0.06866453]
["bitfinex-derivatives","SOLF0:USTF0",1744142107589,558.54,104.18,104.09,0.06866453]
["bitfinex-derivatives","SOLF0:USTF0",1744142107792,558.54,104.18,104.09,2.49426453]
["bitfinex-derivatives","SOLF0:USTF0",1744142108005,558.54,104.18,104.09,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744142108508,12.60840939,104.16,104.09,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744142108995,0.07139309,104.14,104.06,79.13856929]
["bitfinex-derivatives","SOLF0:USTF0",1744142109194,0.07139309,104.14,104.08,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744142109395,12.60840939,104.16,104.08,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744142109598,12.60840939,104.16,104.06,79.13856929]
["bitfinex-derivatives","SOLF0:USTF0",1744142109793,64.88840939,104.18,104.08,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142109990,12.60840939,104.18,104.1,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142110202,0.07312586,104.14,104.12,0.06968668]
["bitfinex-derivatives","SOLF0:USTF0",1744142110394,12.60840939,104.18,104.12,0.06968668]
["bitfinex-derivatives","SOLF0:USTF0",1744142110595,12.60840939,104.18,104.12,36.53927408]
["bitfinex-derivatives","SOLF0:USTF0",1744142110795,12.60840939,104.18,104.13,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142111098,12.60840939,104.18,104.14,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744142111289,9.6118,104.17,104.14,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744142111494,12.60840939,104.18,104.14,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744142111893,0.06721096,104.17,104.15,0.0645394]
["bitfinex-derivatives","SOLF0:USTF0",1744142112308,506.94,104.23,104.15,52.3645394]
["bitfinex-derivatives","SOLF0:USTF0",1744142112492,114.2640691,104.24,104.15,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744142112690,112.59304079,104.24,104.15,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744142113005,9.6083,104.2,104.15,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744142113300,112.59304079,104.24,104.14,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744142113608,0.07131324,104.19,104.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744142113800,52.3,104.24,104.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744142114104,12.60840939,104.25,104.17,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142114289,12.60840939,104.25,104.17,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744142114493,12.60840939,104.25,104.17,60.36624079]
["bitfinex-derivatives","SOLF0:USTF0",1744142114792,12.60840939,104.26,104.17,60.36624079]
["bitfinex-derivatives","SOLF0:USTF0",1744142114992,0.06075379,104.22,104.2,0.07284503]
["bitfinex-derivatives","SOLF0:USTF0",1744142115193,12.60840939,104.26,104.21,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744142115396,12.60840939,104.26,104.2,0.07284503]
["bitfinex-derivatives","SOLF0:USTF0",1744142115605,12.60840939,104.26,104.18,54.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744142116104,12.60840939,104.26,104.19,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142116404,0.05609108,104.23,104.21,0.07249142]
["bitfinex-derivatives","SOLF0:USTF0",1744142117201,9.66199108,104.23,104.21,0.07249142]
["bitfinex-derivatives","SOLF0:USTF0",1744142117397,0.05609108,104.23,104.15,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744142117602,52.3,104.22,104.15,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744142117801,110.23754079,104.22,104.15,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744142118004,57.93754079,104.2,104.14,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744142118410,57.93754079,104.2,104.13,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744142118706,0.06155048,104.18,104.16,0.07148148]
["bitfinex-derivatives","SOLF0:USTF0",1744142118914,9.6111,104.17,104.16,0.07148148]
["bitfinex-derivatives","SOLF0:USTF0",1744142119102,52.36155048,104.18,104.16,0.07148148]
["bitfinex-derivatives","SOLF0:USTF0",1744142119407,153.22882564,104.18,104.16,0.07148148]
["bitfinex-derivatives","SOLF0:USTF0",1744142119608,153.22882564,104.18,104.11,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744142120003,57.93754079,104.17,104.08,54.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744142120195,191.84509013,104.17,104.08,54.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744142120395,133.90754934,104.17,104.11,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142120906,0.06424647,104.15,104.13,0.06393335]
["bitfinex-derivatives","SOLF0:USTF0",1744142121106,0.06424647,104.15,104.13,9.67823335]
["bitfinex-derivatives","SOLF0:USTF0",1744142122004,0.06424647,104.15,104.14,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744142122210,0.06424647,104.15,104.13,0.06393335]
["bitfinex-derivatives","SOLF0:USTF0",1744142122408,0.06424647,104.15,104.13,9.67793335]
["bitfinex-derivatives","SOLF0:USTF0",1744142122710,0.06424647,104.15,104.13,0.06393335]
["bitfinex-derivatives","SOLF0:USTF0",1744142122900,52.3,104.19,104.13,0.06393335]
["bitfinex-derivatives","SOLF0:USTF0",1744142124018,0.06976694,104.17,104.13,0.06393335]
["bitfinex-derivatives","SOLF0:USTF0",1744142124309,0.06976694,104.17,104.13,52.36393335]
["bitfinex-derivatives","SOLF0:USTF0",1744142124510,0.06976694,104.17,104.16,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744142124710,0.06976694,104.17,104.13,52.36393335]
["bitfinex-derivatives","SOLF0:USTF0",1744142124910,0.06976694,104.17,104.15,0.06107348]
["bitfinex-derivatives","SOLF0:USTF0",1744142125209,0.06976694,104.17,104.16,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744142126211,6.694e-05,104.17,104.16,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744142126601,6.694e-05,104.17,104.16,19.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744142126806,52.3,104.25,104.22,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744142127010,52.3,104.25,104.17,110.23754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142127410,52.3,104.25,104.18,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744142128015,0.06605057,104.23,104.21,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744142128210,0.06605057,104.23,104.2,0.06895167]
["bitfinex-derivatives","SOLF0:USTF0",1744142128618,0.06605057,104.23,104.22,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744142128907,0.06605057,104.23,104.2,0.06895167]
["bitfinex-derivatives","SOLF0:USTF0",1744142129508,9.607,104.22,104.2,0.06895167]
["bitfinex-derivatives","SOLF0:USTF0",1744142129708,0.06605057,104.23,104.2,0.06895167]
["bitfinex-derivatives","SOLF0:USTF0",1744142130114,9.67195057,104.23,104.2,0.06895167]
["bitfinex-derivatives","SOLF0:USTF0",1744142131018,9.6066,104.22,104.2,0.06895167]
["bitfinex-derivatives","SOLF0:USTF0",1744142131223,0.06605057,104.23,104.2,0.06895167]
["bitfinex-derivatives","SOLF0:USTF0",1744142131718,2.4406,104.3,104.2,0.06895167]
["bitfinex-derivatives","SOLF0:USTF0",1744142131917,2.4406,104.3,104.19,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142132312,2.4406,104.3,104.21,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142132510,2.4406,104.3,104.22,110.23754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142133018,2.4406,104.3,104.25,0.06589631]
["bitfinex-derivatives","SOLF0:USTF0",1744142133215,52.3,104.31,104.25,0.06589631]
["bitfinex-derivatives","SOLF0:USTF0",1744142133725,9.6003,104.29,104.25,9.66909631]
["bitfinex-derivatives","SOLF0:USTF0",1744142133916,52.3,104.31,104.25,0.06589631]
["bitfinex-derivatives","SOLF0:USTF0",1744142136322,9.6014,104.28,104.25,0.06589631]
["bitfinex-derivatives","SOLF0:USTF0",1744142136711,52.3,104.31,104.25,0.06589631]
["bitfinex-derivatives","SOLF0:USTF0",1744142136914,9.5994,104.3,104.26,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744142137111,52.3,104.31,104.23,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744142137322,52.3,104.31,104.27,0.06970461]
["bitfinex-derivatives","SOLF0:USTF0",1744142138020,61.8987,104.31,104.27,9.67090461]
["bitfinex-derivatives","SOLF0:USTF0",1744142138417,62.68374079,104.33,104.27,0.06970461]
["bitfinex-derivatives","SOLF0:USTF0",1744142138617,2.4297,104.33,104.27,0.06970461]
["bitfinex-derivatives","SOLF0:USTF0",1744142139222,2.4297,104.33,104.27,9.67150461]
["bitfinex-derivatives","SOLF0:USTF0",1744142139423,60.36724079,104.33,104.27,0.06970461]
["bitfinex-derivatives","SOLF0:USTF0",1744142139719,9.5997,104.3,104.27,0.06970461]
["bitfinex-derivatives","SOLF0:USTF0",1744142139921,60.8397,104.3,104.27,0.06970461]
["bitfinex-derivatives","SOLF0:USTF0",1744142140519,62.03654573,104.33,104.27,0.06970461]
["bitfinex-derivatives","SOLF0:USTF0",1744142140726,53.6697,104.33,104.27,0.06970461]
["bitfinex-derivatives","SOLF0:USTF0",1744142140927,53.6697,104.33,104.29,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744142141219,53.6697,104.33,104.26,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744142141423,53.6697,104.33,104.3,0.06662696]
["bitfinex-derivatives","SOLF0:USTF0",1744142141424,57.93754079,104.31,104.3,0.06662696]
["bitfinex-derivatives","SOLF0:USTF0",1744142141624,57.93754079,104.31,104.23,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744142142020,9.5997,104.3,104.23,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744142142426,113.27650569,104.33,104.26,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744142142622,9.6,104.29,104.23,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744142142826,2.3608,104.32,104.23,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744142143122,9.5977,104.32,104.25,0.07165539]
["bitfinex-derivatives","SOLF0:USTF0",1744142143325,0.06662696,104.29,104.24,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1744142143618,0.06662696,104.29,104.28,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744142144020,0.06662696,104.29,104.27,9.67486656]
["bitfinex-derivatives","SOLF0:USTF0",1744142144223,731.93262237,104.28,104.12,155.29079942]
["bitfinex-derivatives","SOLF0:USTF0",1744142144429,115.87508158,104.16,104.12,145.95459942]
["bitfinex-derivatives","SOLF0:USTF0",1744142144621,57.93754079,104.13,104.1,258.81799904]
["bitfinex-derivatives","SOLF0:USTF0",1744142144821,115.87508158,104.11,104.06,1.66994577]
["bitfinex-derivatives","SOLF0:USTF0",1744142145020,115.87508158,104.07,104.02,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744142145225,57.93754079,104.03,103.91,412.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142145522,57.93754079,103.95,103.87,868.18703088]
["bitfinex-derivatives","SOLF0:USTF0",1744142145721,57.93754079,104.04,103.87,868.18703088]
["bitfinex-derivatives","SOLF0:USTF0",1744142145722,506.88,103.99,103.88,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142145928,57.93754079,103.97,103.9,0.06254732]
["bitfinex-derivatives","SOLF0:USTF0",1744142146231,57.93754079,104.04,103.89,62.87194079]
["bitfinex-derivatives","SOLF0:USTF0",1744142146532,57.93754079,104.01,103.97,158.79051109]
["bitfinex-derivatives","SOLF0:USTF0",1744142146722,359.0,104.03,103.97,158.79051109]
["bitfinex-derivatives","SOLF0:USTF0",1744142147031,1.92270717,104.02,103.97,158.79051109]
["bitfinex-derivatives","SOLF0:USTF0",1744142147418,0.06744562,104.01,103.98,0.06065709]
["bitfinex-derivatives","SOLF0:USTF0",1744142148230,53.04,104.06,103.99,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744142148527,53.04,104.08,103.98,62.64444079]
["bitfinex-derivatives","SOLF0:USTF0",1744142148726,50.92425641,104.01,104.0,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744142148927,219.06591696,104.05,104.0,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744142149224,207.63111696,104.05,104.0,110.99754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142149430,207.63111696,104.05,104.02,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142149728,207.63111696,104.05,104.01,0.06849334]
["bitfinex-derivatives","SOLF0:USTF0",1744142150230,207.63111696,104.05,104.02,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142150529,207.63111696,104.05,104.01,0.06849334]
["bitfinex-derivatives","SOLF0:USTF0",1744142151428,315.21023489,104.09,104.02,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744142151429,9.6186,104.09,104.02,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744142151629,112.73754079,104.12,104.01,0.06849334]
["bitfinex-derivatives","SOLF0:USTF0",1744142151831,112.73754079,104.12,104.0,110.99754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142152020,9.6192,104.09,104.05,0.0638349]
["bitfinex-derivatives","SOLF0:USTF0",1744142152330,54.8,104.12,104.0,110.99754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142152629,9.6177,104.1,104.06,0.07124619]
["bitfinex-derivatives","SOLF0:USTF0",1744142153426,9.6168,104.11,104.06,0.07124619]
["bitfinex-derivatives","SOLF0:USTF0",1744142153631,54.8,104.12,104.06,0.07124619]
["bitfinex-derivatives","SOLF0:USTF0",1744142154623,9.6174,104.1,104.06,0.07124619]
["bitfinex-derivatives","SOLF0:USTF0",1744142155231,54.8,104.12,104.06,0.07124619]
["bitfinex-derivatives","SOLF0:USTF0",1744142155426,54.8,104.12,104.06,9.69194619]
["bitfinex-derivatives","SOLF0:USTF0",1744142155626,54.8,104.12,104.06,0.07124619]
["bitfinex-derivatives","SOLF0:USTF0",1744142155827,4.9623,104.13,104.06,0.07124619]
["bitfinex-derivatives","SOLF0:USTF0",1744142156228,2.5385,104.13,104.06,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142156427,2.3562,104.14,104.1,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744142157030,2.3562,104.14,104.11,0.06644915]
["bitfinex-derivatives","SOLF0:USTF0",1744142158423,9.6148,104.13,104.11,0.06644915]
["bitfinex-derivatives","SOLF0:USTF0",1744142158623,57.1762,104.14,104.05,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744142158820,2.3562,104.14,104.09,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744142159024,2.3562,104.14,104.06,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142159233,57.1272,104.17,104.08,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142159436,57.1272,104.17,104.09,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744142159832,0.06328023,104.14,104.12,0.06916625]
["bitfinex-derivatives","SOLF0:USTF0",1744142162035,0.06328023,104.14,104.13,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744142162432,2.2874,104.18,104.12,0.06916625]
["bitfinex-derivatives","SOLF0:USTF0",1744142162638,2.2822,104.22,104.12,58.00670704]
["bitfinex-derivatives","SOLF0:USTF0",1744142163027,2.2822,104.22,104.12,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142163428,57.93754079,104.14,104.06,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744142163632,9.6159,104.12,104.03,57.93754079]
["bitfinex-derivatives","SOLF0:USTF0",1744142163933,86.72754079,104.18,104.09,0.06836161]
["bitfinex-derivatives","SOLF0:USTF0",1744142164134,9.6116,104.17,104.12,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744142164338,2.426,104.2,104.12,0.06203752]
["bitfinex-derivatives","SOLF0:USTF0",1744142164524,2.2822,104.22,104.13,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142164835,70.6712555,104.21,104.11,125.4712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142165037,70.6712555,104.19,104.08,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142165234,2.426,104.18,104.08,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142165435,125.4712555,104.17,104.06,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142165629,127.8835555,104.17,104.06,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142166142,57.2123,104.17,104.08,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142166435,57.2123,104.17,104.1,0.06212742]
["bitfinex-derivatives","SOLF0:USTF0",1744142166436,0.0639304,104.14,104.1,0.06212742]
["bitfinex-derivatives","SOLF0:USTF0",1744142166939,0.0639304,104.14,104.11,0.07240476]
["bitfinex-derivatives","SOLF0:USTF0",1744142167337,127.8835555,104.17,104.11,0.07240476]
["bitfinex-derivatives","SOLF0:USTF0",1744142167533,0.07165797,104.14,104.11,0.07240476]
["bitfinex-derivatives","SOLF0:USTF0",1744142168539,2.46305797,104.14,104.11,0.07240476]
["bitfinex-derivatives","SOLF0:USTF0",1744142169843,2.46305797,104.14,104.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142170048,73.13431347,104.14,104.03,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142170229,73.0626555,104.14,104.03,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142170436,9.617,104.11,104.06,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744142170636,73.0626555,104.14,104.03,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142170949,9.6155,104.13,104.07,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744142171145,8.076e-05,104.1,104.07,54.86341806]
["bitfinex-derivatives","SOLF0:USTF0",1744142171548,8.076e-05,104.1,104.07,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142171936,8.076e-05,104.1,104.08,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142172137,8.076e-05,104.1,104.09,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744142174049,8.076e-05,104.1,104.08,0.06501722]
["bitfinex-derivatives","SOLF0:USTF0",1744142174343,8.076e-05,104.1,104.01,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142174344,125.47133626,104.1,104.01,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142174536,4.635,104.09,104.03,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744142174843,4.635,104.09,104.0,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142175043,6.938,104.09,104.04,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744142175239,6.938,104.09,103.95,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744142175434,9.6225,104.05,103.95,77.7956555]
["bitfinex-derivatives","SOLF0:USTF0",1744142175631,54.8,104.05,103.95,77.7956555]
["bitfinex-derivatives","SOLF0:USTF0",1744142175840,54.8,104.05,104.01,0.06708219]
["bitfinex-derivatives","SOLF0:USTF0",1744142176144,54.8,104.05,104.01,9.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1744142176444,0.0668627,104.04,104.01,9.69258219]
["bitfinex-derivatives","SOLF0:USTF0",1744142176741,0.0668627,104.04,104.01,0.06708219]
["bitfinex-derivatives","SOLF0:USTF0",1744142177343,0.0668627,104.04,104.02,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744142177646,0.0668627,104.04,104.01,0.06708219]
["bitfinex-derivatives","SOLF0:USTF0",1744142178331,0.0668627,104.04,104.03,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744142179246,0.0668627,104.04,104.01,0.06708219]
["bitfinex-derivatives","SOLF0:USTF0",1744142179639,0.0668627,104.04,104.02,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744142180146,0.0668627,104.04,104.03,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744142182849,6.27e-05,104.04,104.03,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744142183449,6.27e-05,104.04,104.01,73.07273769]
["bitfinex-derivatives","SOLF0:USTF0",1744142183852,6.27e-05,104.04,104.03,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142184144,38.66327379,104.06,104.03,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142184145,23.77443649,104.06,104.05,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744142184549,33.39423649,104.08,104.05,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744142184948,23.77443649,104.08,104.06,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744142185352,23.84172465,104.08,104.06,9.68135579]
["bitfinex-derivatives","SOLF0:USTF0",1744142185551,23.84172465,104.08,104.07,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744142186855,0.06728816,104.08,104.07,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744142187747,0.06728816,104.08,104.06,9.68145579]
["bitfinex-derivatives","SOLF0:USTF0",1744142187945,0.06728816,104.08,104.06,0.06065579]
["bitfinex-derivatives","SOLF0:USTF0",1744142188145,0.06728816,104.08,104.07,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744142189246,0.06728816,104.08,104.06,0.06065579]
["bitfinex-derivatives","SOLF0:USTF0",1744142190253,8.816e-05,104.08,104.06,126.31191129]
["bitfinex-derivatives","SOLF0:USTF0",1744142190453,8.816e-05,104.08,104.07,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744142191054,134.88560743,104.12,104.11,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744142191250,101.75218199,104.12,104.11,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744142193354,2.3853,104.15,104.13,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744142193653,2.3853,104.15,104.07,72.8981555]
["bitfinex-derivatives","SOLF0:USTF0",1744142194157,2.3853,104.15,104.1,0.07047813]
["bitfinex-derivatives","SOLF0:USTF0",1744142194949,14.3021,104.16,104.13,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744142195353,4.6897,104.16,104.13,9.67659936]
["bitfinex-derivatives","SOLF0:USTF0",1744142195952,14.3023,104.16,104.13,9.67659936]
["bitfinex-derivatives","SOLF0:USTF0",1744142196156,33.10612083,104.14,104.07,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744142196458,88.68612083,104.14,104.04,126.2512555]
["bitfinex-derivatives","SOLF0:USTF0",1744142196662,70.6712555,104.13,104.04,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1744142196957,88.68612083,104.14,104.04,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1744142197158,2.3141,104.12,104.07,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744142197353,0.06119686,104.1,104.08,0.06266997]
["bitfinex-derivatives","SOLF0:USTF0",1744142198248,0.06119686,104.1,104.08,9.68186997]
["bitfinex-derivatives","SOLF0:USTF0",1744142198556,0.06119686,104.1,104.08,0.06266997]
["bitfinex-derivatives","SOLF0:USTF0",1744142198952,0.06119686,104.1,104.09,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744142199261,0.06119686,104.1,104.08,0.06266997]
["bitfinex-derivatives","SOLF0:USTF0",1744142199553,0.06119686,104.1,104.09,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744142200056,9.686e-05,104.1,104.09,80.2896555]
["bitfinex-derivatives","SOLF0:USTF0",1744142200255,9.686e-05,104.1,104.09,135.8696555]
["bitfinex-derivatives","SOLF0:USTF0",1744142200760,101.75218199,104.16,104.15,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744142201460,101.75218199,104.16,104.14,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744142201662,101.75218199,104.16,104.14,0.07172869]
["bitfinex-derivatives","SOLF0:USTF0",1744142202162,57.8135,104.2,104.09,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142202349,57.8135,104.2,104.11,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142202752,9.6097,104.19,104.15,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744142203162,0.06618324,104.18,104.16,0.07131315]
["bitfinex-derivatives","SOLF0:USTF0",1744142203464,9.67628324,104.18,104.16,0.07131315]
["bitfinex-derivatives","SOLF0:USTF0",1744142203663,0.06618324,104.18,104.16,0.07131315]
["bitfinex-derivatives","SOLF0:USTF0",1744142204660,9.611,104.17,104.16,0.07131315]
["bitfinex-derivatives","SOLF0:USTF0",1744142204857,0.06618324,104.18,104.09,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142205059,128.4847555,104.2,104.09,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142205359,9.6123,104.16,104.12,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744142205561,53.74,104.16,104.09,70.6712555]
["bitfinex-derivatives","SOLF0:USTF0",1744142206065,0.07139076,104.14,104.12,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744142206265,0.07139076,104.14,104.11,0.06341674]
["bitfinex-derivatives","SOLF0:USTF0",1744142206465,0.07139076,104.14,104.12,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744142207367,0.07139076,104.14,104.13,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744142208264,0.07139076,104.14,104.11,0.06341674]
["bitfinex-derivatives","SOLF0:USTF0",1744142209464,9.6151,104.13,104.11,0.06341674]
["bitfinex-derivatives","SOLF0:USTF0",1744142209767,0.07139076,104.14,104.11,0.06341674]
["bitfinex-derivatives","SOLF0:USTF0",1744142209967,0.07139076,104.14,104.11,9.67901674]
["bitfinex-derivatives","SOLF0:USTF0",1744142210163,0.07139076,104.14,104.11,0.06341674]
["bitfinex-derivatives","SOLF0:USTF0",1744142210465,0.07139076,104.14,104.12,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744142211068,0.07139076,104.14,104.11,9.67941674]
["bitfinex-derivatives","SOLF0:USTF0",1744142211264,0.07139076,104.14,104.11,0.06341674]
["bitfinex-derivatives","SOLF0:USTF0",1744142211671,0.07139076,104.14,104.13,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744142212865,58.5906,104.19,104.16,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744142213065,2.4474,104.19,104.12,124.43967909]
["bitfinex-derivatives","SOLF0:USTF0",1744142213265,78.51496038,104.22,104.14,70.69967909]
["bitfinex-derivatives","SOLF0:USTF0",1744142213460,68.90856038,104.22,104.14,70.69967909]
["bitfinex-derivatives","SOLF0:USTF0",1744142213666,15.16856038,104.22,104.16,70.69967909]
["bitfinex-derivatives","SOLF0:USTF0",1744142213870,15.16856038,104.22,104.16,124.43967909]
["bitfinex-derivatives","SOLF0:USTF0",1744142214071,12.94376038,104.22,104.21,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744142214268,12.94376038,104.22,104.16,124.43967909]
["bitfinex-derivatives","SOLF0:USTF0",1744142214570,9.6073,104.21,104.2,0.06805741]
["bitfinex-derivatives","SOLF0:USTF0",1744142214765,137.38343947,104.22,104.13,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1744142215066,9.6095,104.19,104.16,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744142215767,12.94376038,104.22,104.14,124.41967909]
["bitfinex-derivatives","SOLF0:USTF0",1744142215980,0.06294188,104.19,104.16,0.07013228]
["bitfinex-derivatives","SOLF0:USTF0",1744142216173,2.3697,104.24,104.17,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744142216374,0.06652992,104.19,104.17,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744142216675,0.0626554,104.19,104.17,9.67531219]
["bitfinex-derivatives","SOLF0:USTF0",1744142217775,0.0626554,104.19,104.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744142217976,0.0626554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142218676,0.0626554,104.19,104.17,9.67491219]
["bitfinex-derivatives","SOLF0:USTF0",1744142219575,0.0626554,104.19,104.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744142220372,0.0626554,104.19,104.17,9.67511219]
["bitfinex-derivatives","SOLF0:USTF0",1744142220773,0.0626554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142221170,9.6723554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142221976,0.0626554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142222777,0.0626554,104.19,104.17,9.67551219]
["bitfinex-derivatives","SOLF0:USTF0",1744142223177,0.0626554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142223880,9.6722554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142224379,0.0626554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142224967,9.61,104.18,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142225171,0.0626554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142226076,0.0626554,104.19,104.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744142226886,0.0626554,104.19,104.17,9.67501219]
["bitfinex-derivatives","SOLF0:USTF0",1744142227079,0.0626554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142228174,0.0626554,104.19,104.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744142228374,0.0626554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142228785,0.0626554,104.19,104.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744142229581,0.0626554,104.19,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142231097,63.79868914,104.24,104.17,0.06471219]
["bitfinex-derivatives","SOLF0:USTF0",1744142231291,54.19368914,104.24,104.17,43.47642182]
["bitfinex-derivatives","SOLF0:USTF0",1744142231498,51.82398914,104.24,104.17,43.47642182]
["bitfinex-derivatives","SOLF0:USTF0",1744142231798,12.94376038,104.24,104.19,43.47642182]
["bitfinex-derivatives","SOLF0:USTF0",1744142232004,12.94376038,104.24,104.2,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142232301,12.94376038,104.24,104.23,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744142232898,6.038e-05,104.24,104.23,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744142233494,6.038e-05,104.24,104.23,80.15860962]
["bitfinex-derivatives","SOLF0:USTF0",1744142233801,6.038e-05,104.24,104.23,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744142233986,6.038e-05,104.24,104.22,9.67752709]
["bitfinex-derivatives","SOLF0:USTF0",1744142235105,6.038e-05,104.24,104.23,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744142235895,0.06882175,104.25,104.24,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744142236798,0.06882175,104.25,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142237601,9.605,104.24,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142237803,11.9365,104.24,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142238799,9.6054,104.23,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142239203,2.3315,104.24,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142239406,11.9366,104.24,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142239802,2.3315,104.24,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142240497,9.6054,104.23,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142240698,2.3315,104.24,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142241008,0.06882175,104.25,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142241305,0.06882175,104.25,104.22,9.67752709]
["bitfinex-derivatives","SOLF0:USTF0",1744142241608,0.06882175,104.25,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142242204,9.6054,104.23,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142242605,0.06882175,104.25,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142243405,0.06882175,104.25,104.23,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744142243608,0.06882175,104.25,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142244306,9.6045,104.24,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142244512,0.06882175,104.25,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142244907,0.06882175,104.25,104.22,9.67742709]
["bitfinex-derivatives","SOLF0:USTF0",1744142245109,0.06882175,104.25,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142246099,9.6054,104.23,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142246406,0.06882175,104.25,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142246606,9.6051,104.24,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142246905,0.06882175,104.25,104.22,0.07162709]
["bitfinex-derivatives","SOLF0:USTF0",1744142247107,9.6074,104.21,104.17,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744142247805,9.6077,104.21,104.17,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744142248008,50.22,104.23,104.18,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744142248206,0.06941698,104.2,104.18,0.06645927]
["bitfinex-derivatives","SOLF0:USTF0",1744142248405,0.06941698,104.2,104.18,9.67595927]
["bitfinex-derivatives","SOLF0:USTF0",1744142248607,0.06941698,104.2,104.18,0.06645927]
["bitfinex-derivatives","SOLF0:USTF0",1744142249111,0.06941698,104.2,104.18,9.67595927]
["bitfinex-derivatives","SOLF0:USTF0",1744142249412,0.06941698,104.2,104.18,0.06645927]
["bitfinex-derivatives","SOLF0:USTF0",1744142249613,0.06941698,104.2,104.18,9.67605927]
["bitfinex-derivatives","SOLF0:USTF0",1744142250311,0.06941698,104.2,104.18,0.06645927]
["bitfinex-derivatives","SOLF0:USTF0",1744142251505,0.06941698,104.2,104.19,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744142251813,0.06941698,104.2,104.18,0.06645927]
["bitfinex-derivatives","SOLF0:USTF0",1744142253608,9.67811698,104.2,104.18,0.06645927]
["bitfinex-derivatives","SOLF0:USTF0",1744142253810,50.22,104.19,104.13,127.19670962]
["bitfinex-derivatives","SOLF0:USTF0",1744142254309,50.24,104.19,104.13,127.19670962]
["bitfinex-derivatives","SOLF0:USTF0",1744142254511,50.24,104.19,104.1,627.85320962]
["bitfinex-derivatives","SOLF0:USTF0",1744142254923,9.6114,104.17,104.13,9.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744142255112,0.06613315,104.16,104.14,0.07150977]
["bitfinex-derivatives","SOLF0:USTF0",1744142255716,0.06613315,104.16,104.14,9.68480977]
["bitfinex-derivatives","SOLF0:USTF0",1744142256118,0.06613315,104.16,104.14,0.07150977]
["bitfinex-derivatives","SOLF0:USTF0",1744142258614,50.24,104.15,104.14,0.07150977]
["bitfinex-derivatives","SOLF0:USTF0",1744142258820,43.50454742,104.14,104.06,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744142259006,9.6183,104.1,104.06,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744142259209,50.24,104.1,104.04,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142259421,50.24,104.1,104.07,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744142259718,50.24,104.1,104.04,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142259919,50.31363843,104.1,104.07,0.07315294]
["bitfinex-derivatives","SOLF0:USTF0",1744142260507,0.07363843,104.1,104.07,0.07315294]
["bitfinex-derivatives","SOLF0:USTF0",1744142261212,0.07363843,104.1,104.09,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744142261417,0.07363843,104.1,104.07,0.07315294]
["bitfinex-derivatives","SOLF0:USTF0",1744142262119,93.83818585,104.1,103.99,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142262320,9.6208,104.07,103.99,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142262516,6.4572,104.09,104.01,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142263123,50.26,104.13,104.03,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142263423,89.14022876,104.13,104.05,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142263721,89.14022876,104.13,104.0,510.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744142263722,43.50454742,104.12,104.0,561.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744142263910,46.80194742,104.12,104.02,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142264324,9.6188,104.09,104.05,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744142264523,0.0681692,104.08,104.06,0.06954549]
["bitfinex-derivatives","SOLF0:USTF0",1744142265022,0.0681692,104.08,104.06,9.68994549]
["bitfinex-derivatives","SOLF0:USTF0",1744142265435,0.0681692,104.08,104.06,0.06954549]
["bitfinex-derivatives","SOLF0:USTF0",1744142266330,0.0681692,104.08,104.07,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744142266528,0.0681692,104.08,104.06,0.06954549]
["bitfinex-derivatives","SOLF0:USTF0",1744142266719,0.0681692,104.08,104.06,9.69024549]
["bitfinex-derivatives","SOLF0:USTF0",1744142266920,0.0681692,104.08,104.06,0.06954549]
["bitfinex-derivatives","SOLF0:USTF0",1744142268327,0.0681692,104.08,104.07,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744142269327,0.0681692,104.08,104.06,0.06954549]
["bitfinex-derivatives","SOLF0:USTF0",1744142269727,50.28,104.12,104.06,0.06954549]
["bitfinex-derivatives","SOLF0:USTF0",1744142269929,50.28,104.12,104.09,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744142270430,50.28,104.12,104.05,53.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744142270929,0.06138797,104.1,104.07,9.68861707]
["bitfinex-derivatives","SOLF0:USTF0",1744142271423,0.06138797,104.1,104.08,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744142271727,0.06138797,104.1,104.07,0.06911707]
["bitfinex-derivatives","SOLF0:USTF0",1744142271930,3.15108797,104.1,104.07,0.06911707]
["bitfinex-derivatives","SOLF0:USTF0",1744142272126,43.50454742,104.08,104.0,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744142272322,50.28,104.07,104.0,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744142272630,9.6219,104.06,104.02,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744142273223,0.06284405,104.05,104.03,0.06465922]
["bitfinex-derivatives","SOLF0:USTF0",1744142273826,9.623,104.04,104.03,0.06465922]
["bitfinex-derivatives","SOLF0:USTF0",1744142274025,0.06284405,104.05,104.03,0.06465922]
["bitfinex-derivatives","SOLF0:USTF0",1744142276132,0.06284405,104.05,104.03,9.68815922]
["bitfinex-derivatives","SOLF0:USTF0",1744142276435,0.06284405,104.05,104.03,0.06465922]
["bitfinex-derivatives","SOLF0:USTF0",1744142276733,0.06284405,104.05,104.04,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1744142277734,0.06284405,104.05,104.03,0.06465922]
["bitfinex-derivatives","SOLF0:USTF0",1744142278729,0.06284405,104.05,104.03,9.68815922]
["bitfinex-derivatives","SOLF0:USTF0",1744142279134,0.06284405,104.05,104.03,0.06465922]
["bitfinex-derivatives","SOLF0:USTF0",1744142279432,48.68,104.04,103.98,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744142279631,43.50454742,104.03,103.94,47.58944742]
["bitfinex-derivatives","SOLF0:USTF0",1744142279934,43.50454742,104.01,103.94,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744142280227,47.48124742,104.03,103.94,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744142280434,3.9767,104.03,103.94,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744142280629,0.06651619,104.0,103.97,0.06304192]
["bitfinex-derivatives","SOLF0:USTF0",1744142282027,96.04794742,104.07,103.97,0.06304192]
["bitfinex-derivatives","SOLF0:USTF0",1744142282223,60.4646,104.07,103.97,0.06304192]
["bitfinex-derivatives","SOLF0:USTF0",1744142282537,43.50454742,104.03,103.94,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744142282730,48.7,104.02,103.94,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744142282927,48.7,104.02,103.98,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744142283131,48.7,104.02,103.95,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142283333,0.06232043,104.01,103.99,0.07357732]
["bitfinex-derivatives","SOLF0:USTF0",1744142283531,0.06232043,104.01,104.0,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744142283736,0.06232043,104.01,103.99,0.07357732]
["bitfinex-derivatives","SOLF0:USTF0",1744142285339,0.06232043,104.01,104.0,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744142285639,0.06232043,104.01,103.99,0.07357732]
["bitfinex-derivatives","SOLF0:USTF0",1744142287739,9.68842043,104.01,103.99,0.07357732]
["bitfinex-derivatives","SOLF0:USTF0",1744142287929,0.06232043,104.01,103.99,0.07357732]
["bitfinex-derivatives","SOLF0:USTF0",1744142288425,0.06232043,104.01,103.99,9.70067732]
["bitfinex-derivatives","SOLF0:USTF0",1744142288740,0.06232043,104.01,103.94,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744142289040,58.3256,104.02,103.98,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744142289741,0.0619407,104.01,103.99,9.69545046]
["bitfinex-derivatives","SOLF0:USTF0",1744142290040,0.0619407,104.01,103.94,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744142290339,48.7,104.02,103.94,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744142290840,32.93238646,104.01,103.94,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744142291135,32.93238646,104.01,104.0,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744142291338,32.93238646,104.01,103.95,43.50454742]
["bitfinex-derivatives","SOLF0:USTF0",1744142291531,32.93238646,104.01,103.99,0.07314827]
["bitfinex-derivatives","SOLF0:USTF0",1744142291737,32.93238646,104.01,103.99,9.70044827]
["bitfinex-derivatives","SOLF0:USTF0",1744142292029,32.99693151,104.01,103.99,0.07314827]
["bitfinex-derivatives","SOLF0:USTF0",1744142293242,42.62313151,104.01,103.99,9.70064827]
["bitfinex-derivatives","SOLF0:USTF0",1744142293636,32.99693151,104.01,103.99,0.07314827]
["bitfinex-derivatives","SOLF0:USTF0",1744142294439,32.99693151,104.01,104.0,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744142295840,84.88200952,104.01,104.0,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744142296142,84.88200952,104.01,103.99,9.70044827]
["bitfinex-derivatives","SOLF0:USTF0",1744142296542,84.88200952,104.01,104.0,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744142298641,84.88200952,104.01,103.99,0.07314827]
["bitfinex-derivatives","SOLF0:USTF0",1744142298843,51.94962306,104.01,103.99,0.07314827]
["bitfinex-derivatives","SOLF0:USTF0",1744142299243,51.94962306,104.01,104.0,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744142300243,51.94962306,104.01,103.99,0.07314827]
["bitfinex-derivatives","SOLF0:USTF0",1744142300641,51.94962306,104.01,104.0,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744142301437,17.71528646,104.01,104.0,27.26964162]
["bitfinex-derivatives","SOLF0:USTF0",1744142301637,152.77276924,104.03,104.0,36.88964162]
["bitfinex-derivatives","SOLF0:USTF0",1744142301833,152.77276924,104.03,104.0,27.26964162]
["bitfinex-derivatives","SOLF0:USTF0",1744142302132,152.77276924,104.03,104.02,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744142302339,70.69410596,104.03,104.02,36.89444162]
["bitfinex-derivatives","SOLF0:USTF0",1744142302533,34.69710596,104.03,104.02,36.89444162]
["bitfinex-derivatives","SOLF0:USTF0",1744142302733,5.96e-06,104.03,104.02,36.89444162]
["bitfinex-derivatives","SOLF0:USTF0",1744142303046,5.96e-06,104.03,104.02,85.59444162]
["bitfinex-derivatives","SOLF0:USTF0",1744142303951,5.96e-06,104.03,104.01,9.69648434]
["bitfinex-derivatives","SOLF0:USTF0",1744142304548,5.96e-06,104.03,104.02,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744142304750,5.96e-06,104.03,104.01,0.07138434]
["bitfinex-derivatives","SOLF0:USTF0",1744142304953,5.96e-06,104.03,104.01,9.69568434]
["bitfinex-derivatives","SOLF0:USTF0",1744142305147,0.0649137,104.04,104.01,9.69568434]
["bitfinex-derivatives","SOLF0:USTF0",1744142305444,0.0649137,104.04,104.01,0.07138434]
["bitfinex-derivatives","SOLF0:USTF0",1744142305639,0.0649137,104.04,104.03,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744142310257,47.56,104.14,104.03,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142310457,9.6147,104.12,104.06,43.59125875]
["bitfinex-derivatives","SOLF0:USTF0",1744142310754,47.56,104.14,104.07,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744142310947,9.6142,104.13,104.07,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744142311149,59.3139,104.15,104.08,43.59125875]
["bitfinex-derivatives","SOLF0:USTF0",1744142311344,59.3139,104.15,104.09,0.06682796]
["bitfinex-derivatives","SOLF0:USTF0",1744142311858,0.06641084,104.13,104.11,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744142312158,0.06641084,104.13,104.08,43.59125875]
["bitfinex-derivatives","SOLF0:USTF0",1744142312462,0.06641084,104.13,104.12,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744142312954,0.06641084,104.13,104.11,9.68025117]
["bitfinex-derivatives","SOLF0:USTF0",1744142313757,0.06641084,104.13,104.11,0.06505117]
["bitfinex-derivatives","SOLF0:USTF0",1744142314357,0.06641084,104.13,104.12,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744142317266,0.06641084,104.13,104.11,9.68025117]
["bitfinex-derivatives","SOLF0:USTF0",1744142317464,0.06641084,104.13,104.11,0.06505117]
["bitfinex-derivatives","SOLF0:USTF0",1744142317969,3.8598,104.17,104.12,43.59125875]
["bitfinex-derivatives","SOLF0:USTF0",1744142318263,47.54,104.21,104.13,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744142318462,9.6082,104.19,104.16,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744142318665,3.7664,104.2,104.13,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744142318965,9.6101,104.17,104.14,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744142319168,0.0657558,104.18,104.15,0.06875332]
["bitfinex-derivatives","SOLF0:USTF0",1744142319469,47.35765875,104.2,104.1,91.13125875]
["bitfinex-derivatives","SOLF0:USTF0",1744142319663,9.6108,104.17,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142319862,47.58654632,104.18,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142320169,3.6942,104.17,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142320965,3.6942,104.17,104.15,9.68141584]
["bitfinex-derivatives","SOLF0:USTF0",1744142321467,3.6942,104.17,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142322065,13.3047,104.17,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142322564,3.6942,104.17,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142322868,0.06654632,104.18,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142323457,4.12984632,104.18,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142323664,9.6106,104.17,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142324661,13.73934632,104.18,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142324862,4.12984632,104.18,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142325373,9.6105,104.17,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142325874,49.94984632,104.18,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142326075,9.6109,104.16,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142326259,49.94984632,104.18,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142326463,9.6104,104.17,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142327169,49.94984632,104.18,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142327765,9.6109,104.16,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142328578,49.94984632,104.18,104.15,0.07021584]
["bitfinex-derivatives","SOLF0:USTF0",1744142329666,49.94984632,104.18,104.11,72.99019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142329863,49.8833,104.18,104.11,72.99019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142330077,49.8833,104.18,104.12,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744142330278,49.8833,104.18,104.11,72.99019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142330870,0.06097457,104.16,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142331279,9.67247457,104.16,104.13,9.67709622]
["bitfinex-derivatives","SOLF0:USTF0",1744142331576,0.06097457,104.16,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142331777,9.6128,104.14,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142332377,9.6124,104.15,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142333679,9.6128,104.14,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142334273,9.6124,104.15,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142334680,0.06097457,104.16,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142334878,9.6128,104.14,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142336982,9.6123,104.15,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142337378,9.6128,104.14,104.13,0.06379622]
["bitfinex-derivatives","SOLF0:USTF0",1744142340281,0.06097457,104.16,104.07,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142340488,4.0498,104.13,104.05,72.99019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142340784,3.8983,104.12,104.07,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142340984,13.5134,104.12,104.09,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744142341186,3.8983,104.12,104.09,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744142341487,9.6159,104.11,104.09,9.68684355]
["bitfinex-derivatives","SOLF0:USTF0",1744142341780,3.96542322,104.12,104.1,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744142341970,3.96542322,104.12,104.09,0.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1744142342175,0.06712322,104.12,104.11,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744142342575,0.06712322,104.12,104.09,27.26044318]
["bitfinex-derivatives","SOLF0:USTF0",1744142342990,0.06712322,104.12,104.1,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744142343192,0.06712322,104.12,104.09,0.07024355]
["bitfinex-derivatives","SOLF0:USTF0",1744142343384,45.8,104.11,104.05,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142343581,3.7583,104.1,104.04,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142343789,9.6179,104.09,104.04,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142343996,9.6179,104.09,104.06,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744142344491,9.69090413,104.09,104.06,0.06551961]
["bitfinex-derivatives","SOLF0:USTF0",1744142344687,27.19019963,104.07,103.98,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142344899,27.19019963,104.05,103.97,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142345094,9.6236,104.03,103.99,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744142345484,4.0858,104.03,104.01,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744142345792,4.0858,104.03,103.98,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142345793,3.7583,104.04,103.98,72.99019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142345994,0.06163205,104.03,104.01,0.06134245]
["bitfinex-derivatives","SOLF0:USTF0",1744142347895,0.06163205,104.03,103.98,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142348299,9.6261,104.0,103.96,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142348605,73.01019963,104.02,103.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744142348800,9.6271,103.99,103.95,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744142349206,73.01019963,104.02,103.97,0.06839099]
["bitfinex-derivatives","SOLF0:USTF0",1744142349207,0.0720741,104.0,103.97,0.06839099]
["bitfinex-derivatives","SOLF0:USTF0",1744142349502,9.6273,103.99,103.97,0.06839099]
["bitfinex-derivatives","SOLF0:USTF0",1744142349898,9.6276,103.98,103.93,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744142350106,30.94519963,103.98,103.91,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142350318,30.94519963,103.98,103.89,73.03019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142350496,9.6293,103.97,103.92,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744142351011,3.755,103.98,103.91,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142351200,0.06055816,103.96,103.93,0.06157003]
["bitfinex-derivatives","SOLF0:USTF0",1744142351405,0.06055816,103.96,103.93,9.69377003]
["bitfinex-derivatives","SOLF0:USTF0",1744142351603,0.06055816,103.96,103.93,0.06157003]
["bitfinex-derivatives","SOLF0:USTF0",1744142351801,27.25075779,103.96,103.89,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744142351999,27.19019963,103.94,103.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744142352198,27.19019963,103.92,103.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744142352398,3.9483,103.91,103.86,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744142352599,9.635,103.9,103.82,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142352799,3.9483,103.91,103.82,27.19019963]
["bitfinex-derivatives","SOLF0:USTF0",1744142353009,0.06510283,103.87,103.85,0.06200933]
["bitfinex-derivatives","SOLF0:USTF0",1744142354411,0.06510283,103.87,103.86,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744142355309,49.8119,103.95,103.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142355500,8.0299,103.95,103.9,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142355705,9.6292,103.97,103.9,88.78879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142355904,9.6292,103.97,103.93,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744142356103,4.078,103.98,103.93,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744142356303,9.6294,103.96,103.9,88.78879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142356511,9.6294,103.96,103.94,0.06166134]
["bitfinex-derivatives","SOLF0:USTF0",1744142356807,9.6289,103.97,103.94,0.06166134]
["bitfinex-derivatives","SOLF0:USTF0",1744142357009,0.07133461,103.96,103.94,0.06166134]
["bitfinex-derivatives","SOLF0:USTF0",1744142357605,0.07133461,103.96,103.94,9.69236134]
["bitfinex-derivatives","SOLF0:USTF0",1744142357811,0.07133461,103.96,103.94,0.06166134]
["bitfinex-derivatives","SOLF0:USTF0",1744142358206,3.8307,104.01,103.95,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142358413,3.8307,104.01,103.96,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744142358708,13.6798,104.03,103.97,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142359011,4.0569,104.03,103.97,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142359308,4.0569,104.03,103.97,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1744142359512,0.06596396,104.01,103.99,0.07210015]
["bitfinex-derivatives","SOLF0:USTF0",1744142360415,0.06596396,104.01,103.99,9.69820015]
["bitfinex-derivatives","SOLF0:USTF0",1744142360705,0.06596396,104.01,103.99,0.07210015]
["bitfinex-derivatives","SOLF0:USTF0",1744142360908,0.06596396,104.01,104.0,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744142361210,0.06596396,104.01,103.99,0.07210015]
["bitfinex-derivatives","SOLF0:USTF0",1744142362512,9.6257,104.0,103.96,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744142363210,0.06596396,104.01,103.93,88.80879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142363412,43.7747629,104.01,103.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744142363615,43.70879894,104.01,103.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744142363914,0.06044005,103.98,103.96,0.07101773]
["bitfinex-derivatives","SOLF0:USTF0",1744142365518,0.06044005,103.98,103.96,9.70021773]
["bitfinex-derivatives","SOLF0:USTF0",1744142365711,0.06044005,103.98,103.96,0.07101773]
["bitfinex-derivatives","SOLF0:USTF0",1744142366113,0.06044005,103.98,103.97,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744142367515,45.1,104.02,104.0,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1744142367712,45.1,104.02,103.96,45.17101773]
["bitfinex-derivatives","SOLF0:USTF0",1744142368008,45.1,104.02,103.96,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744142368214,9.6262,104.0,103.96,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744142368614,88.80879894,104.02,103.93,88.80879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142368816,9.6295,103.96,103.9,45.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744142369323,0.07119498,103.94,103.93,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744142370120,0.07119498,103.94,103.92,9.70040958]
["bitfinex-derivatives","SOLF0:USTF0",1744142370316,0.07119498,103.94,103.92,0.06770958]
["bitfinex-derivatives","SOLF0:USTF0",1744142371624,0.07119498,103.94,103.93,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744142373025,9.498e-05,103.94,103.93,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744142373226,7.7315,103.98,103.97,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744142373426,45.1,104.01,103.97,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744142373628,9.6264,104.0,103.97,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744142373821,13.4409,104.0,103.97,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744142374127,52.7387,104.01,103.94,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142374526,0.06877115,103.99,103.96,0.06624199]
["bitfinex-derivatives","SOLF0:USTF0",1744142375027,0.06877115,103.99,103.97,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744142375227,0.06877115,103.99,103.96,0.06624199]
["bitfinex-derivatives","SOLF0:USTF0",1744142375628,0.06877115,103.99,103.96,9.69514199]
["bitfinex-derivatives","SOLF0:USTF0",1744142375828,0.06877115,103.99,103.96,0.06624199]
["bitfinex-derivatives","SOLF0:USTF0",1744142376127,0.06877115,103.99,103.97,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744142377023,0.06877115,103.99,103.96,0.06624199]
["bitfinex-derivatives","SOLF0:USTF0",1744142377531,0.06877115,103.99,103.97,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744142378029,0.06877115,103.99,103.96,0.06624199]
["bitfinex-derivatives","SOLF0:USTF0",1744142379024,0.06877115,103.99,103.96,45.16624199]
["bitfinex-derivatives","SOLF0:USTF0",1744142379220,0.06877115,103.99,103.98,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744142379727,7.115e-05,103.99,103.98,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744142379929,3.9772,104.04,104.02,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744142380128,3.9772,104.04,103.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744142380426,13.5996,104.04,104.02,9.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744142380632,45.1,104.08,104.0,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142380833,11.872,104.09,104.02,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142381038,11.872,104.09,104.05,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744142381231,0.07215559,104.07,104.05,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744142381431,0.07215559,104.07,104.04,0.06886779]
["bitfinex-derivatives","SOLF0:USTF0",1744142381631,0.07215559,104.07,104.05,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744142381833,0.07215559,104.07,104.04,0.06886779]
["bitfinex-derivatives","SOLF0:USTF0",1744142382927,0.07215559,104.07,104.05,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744142383432,0.07215559,104.07,104.06,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744142383636,0.07215559,104.07,104.04,0.06886779]
["bitfinex-derivatives","SOLF0:USTF0",1744142384136,0.07215559,104.07,104.05,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744142385236,0.07215559,104.07,104.04,9.69046779]
["bitfinex-derivatives","SOLF0:USTF0",1744142385429,9.6206,104.06,104.04,0.06886779]
["bitfinex-derivatives","SOLF0:USTF0",1744142385740,0.07215559,104.07,104.04,0.06886779]
["bitfinex-derivatives","SOLF0:USTF0",1744142387142,9.621,104.06,104.04,0.06886779]
["bitfinex-derivatives","SOLF0:USTF0",1744142387437,0.07215559,104.07,104.02,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744142387636,9.6206,104.06,103.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744142387836,45.08,104.08,103.99,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744142388338,45.08,104.08,104.04,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744142388543,11.7041,104.1,103.98,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142388738,11.7041,104.1,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142389239,0.07374422,104.09,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142389432,45.22,104.08,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142389839,54.8388,104.08,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142390137,9.6188,104.08,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142390337,0.07374422,104.09,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142390338,9.69124422,104.09,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142390639,9.69124422,104.09,104.06,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744142390832,9.6187,104.08,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142391032,0.07374422,104.09,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142392539,45.29374422,104.09,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142393942,9.6198,104.07,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142394139,45.29374422,104.09,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142394939,54.91154422,104.09,104.06,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744142395144,45.29374422,104.09,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142395343,45.29374422,104.09,104.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142395537,0.07374422,104.09,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142395939,9.6189,104.08,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142396433,9.6199,104.07,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142396632,89.00254316,104.09,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142396941,9.6202,104.06,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142397341,0.063086,104.07,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142397645,9.6202,104.06,104.05,0.06877779]
["bitfinex-derivatives","SOLF0:USTF0",1744142397849,0.063086,104.07,104.0,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744142398143,9.6222,104.04,104.01,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744142398449,43.70879894,104.09,104.0,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744142398654,43.70879894,104.09,104.03,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744142398945,0.06473811,104.07,104.05,0.06542739]
["bitfinex-derivatives","SOLF0:USTF0",1744142399136,9.68443811,104.07,104.05,0.06542739]
["bitfinex-derivatives","SOLF0:USTF0",1744142399338,0.06473811,104.07,104.05,0.06542739]
["bitfinex-derivatives","SOLF0:USTF0",1744142400251,0.06473811,104.07,104.06,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744142400547,7.9165,104.13,104.05,0.06542739]
["bitfinex-derivatives","SOLF0:USTF0",1744142400843,55.60409894,104.13,104.0,0.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744142401040,43.70879894,104.11,104.0,0.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744142401246,45.22,104.12,104.06,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744142401636,0.06907586,104.1,104.08,0.06396623]
["bitfinex-derivatives","SOLF0:USTF0",1744142402045,0.06907586,104.1,104.03,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142402250,43.70879894,104.09,103.99,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142402547,3.9808,104.08,104.0,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142402845,9.6206,104.06,103.99,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142403034,7.8912,104.07,104.01,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142403239,9.781e-05,104.04,104.01,0.06254763]
["bitfinex-derivatives","SOLF0:USTF0",1744142403439,9.781e-05,104.04,104.03,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744142403647,45.22,104.07,103.99,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142404045,43.70879894,104.06,103.95,88.90879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142404348,0.07286618,104.02,103.99,0.06571605]
["bitfinex-derivatives","SOLF0:USTF0",1744142404549,0.07286618,104.02,103.95,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142404736,0.07286618,104.02,103.96,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744142405044,9.6243,104.02,103.97,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142405239,11.7337,104.03,103.97,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142405642,0.07279125,104.01,103.99,0.0618732]
["bitfinex-derivatives","SOLF0:USTF0",1744142405843,3.847,104.07,103.99,43.77067214]
["bitfinex-derivatives","SOLF0:USTF0",1744142406146,7.8867,104.09,104.03,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142406550,17.5047,104.09,104.03,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142406846,49.047,104.12,104.03,43.70879894]
["bitfinex-derivatives","SOLF0:USTF0",1744142407145,56.7806,104.12,104.05,0.06151273]
["bitfinex-derivatives","SOLF0:USTF0",1744142407346,0.07265784,104.09,104.05,0.06151273]
["bitfinex-derivatives","SOLF0:USTF0",1744142407545,0.07265784,104.09,104.04,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142407742,0.07265784,104.09,104.06,0.06585225]
["bitfinex-derivatives","SOLF0:USTF0",1744142407949,11.5806,104.12,104.06,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744142408136,0.06566814,104.09,104.06,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744142408341,0.06566814,104.09,104.08,0.06628572]
["bitfinex-derivatives","SOLF0:USTF0",1744142408539,0.06566814,104.09,104.02,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142408747,116.04913866,104.11,104.0,118.12123866]
["bitfinex-derivatives","SOLF0:USTF0",1744142408948,9.6196,104.07,104.0,118.12123866]
["bitfinex-derivatives","SOLF0:USTF0",1744142409255,116.04913866,104.11,104.0,118.12123866]
["bitfinex-derivatives","SOLF0:USTF0",1744142409457,9.6215,104.05,104.0,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744142409644,46.9,104.07,104.0,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744142409844,0.06734464,104.04,104.01,0.06941139]
["bitfinex-derivatives","SOLF0:USTF0",1744142410053,0.06734464,104.04,104.02,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142410346,3.9975,104.11,104.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744142410551,3.9975,104.11,104.04,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142410757,3.847,104.12,104.06,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142410946,3.847,104.12,104.06,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744142411352,0.07069351,104.1,104.08,0.07032244]
["bitfinex-derivatives","SOLF0:USTF0",1744142411653,9.68769351,104.1,104.08,0.07032244]
["bitfinex-derivatives","SOLF0:USTF0",1744142411851,0.07069351,104.1,104.08,0.07032244]
["bitfinex-derivatives","SOLF0:USTF0",1744142412956,51.62422656,104.16,104.09,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744142413159,51.62422656,104.16,104.1,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142413455,46.9,104.15,104.02,28.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744142413651,46.9,104.15,104.04,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142413848,74.78153866,104.14,104.04,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142414155,0.07372692,104.11,104.08,0.07230859]
["bitfinex-derivatives","SOLF0:USTF0",1744142414344,46.9,104.1,104.02,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142414747,9.6183,104.08,104.04,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744142415055,9.6183,104.08,104.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744142415349,3.9465,104.11,104.03,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744142415558,6.089e-05,104.07,104.06,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142415755,7.6667,104.14,104.06,117.72913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142415947,51.62422656,104.15,104.12,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142416143,102.97100185,104.16,104.12,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142416144,87.72930185,104.16,104.14,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142416352,155.85243781,104.17,104.16,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744142416548,155.85243781,104.17,104.15,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744142416750,155.85243781,104.17,104.12,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142416950,155.92116552,104.17,104.15,0.06129112]
["bitfinex-derivatives","SOLF0:USTF0",1744142417151,155.92116552,104.17,104.15,46.96129112]
["bitfinex-derivatives","SOLF0:USTF0",1744142417458,155.92116552,104.17,104.16,80.44103866]
["bitfinex-derivatives","SOLF0:USTF0",1744142417658,104.15556552,104.17,104.16,80.44103866]
["bitfinex-derivatives","SOLF0:USTF0",1744142417864,220.57498791,104.18,104.16,80.42913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142418065,220.57498791,104.18,104.17,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1744142418263,3.7145,104.24,104.16,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142418564,9.6077,104.21,104.18,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744142418859,3.7145,104.24,104.18,117.72913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142419062,0.06330413,104.21,104.18,117.79920111]
["bitfinex-derivatives","SOLF0:USTF0",1744142419258,0.06330413,104.21,104.2,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142419657,0.06330413,104.21,104.2,80.43733866]
["bitfinex-derivatives","SOLF0:USTF0",1744142419862,4.13e-06,104.21,104.2,80.43733866]
["bitfinex-derivatives","SOLF0:USTF0",1744142420357,157.1161107,104.28,104.2,80.42913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142420555,157.1161107,104.28,104.25,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142420757,7.7284,104.32,104.31,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744142421055,8.0435,104.36,104.29,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142421248,9.5963,104.33,104.29,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142421451,0.07155299,104.34,104.31,0.06153343]
["bitfinex-derivatives","SOLF0:USTF0",1744142422248,9.5972,104.32,104.31,0.06153343]
["bitfinex-derivatives","SOLF0:USTF0",1744142422549,0.07155299,104.34,104.31,0.06153343]
["bitfinex-derivatives","SOLF0:USTF0",1744142422961,9.66725299,104.34,104.31,0.06153343]
["bitfinex-derivatives","SOLF0:USTF0",1744142423161,0.07155299,104.34,104.31,0.06153343]
["bitfinex-derivatives","SOLF0:USTF0",1744142424456,0.07155299,104.34,104.25,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744142424660,70.82913866,104.33,104.23,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744142424859,9.6004,104.29,104.23,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744142425660,0.06550069,104.27,104.25,0.07113532]
["bitfinex-derivatives","SOLF0:USTF0",1744142426566,0.06550069,104.27,104.25,46.89113532]
["bitfinex-derivatives","SOLF0:USTF0",1744142426766,0.06550069,104.27,104.25,117.72027398]
["bitfinex-derivatives","SOLF0:USTF0",1744142427367,0.06550069,104.27,104.25,0.07113532]
["bitfinex-derivatives","SOLF0:USTF0",1744142428070,0.06550069,104.27,104.26,117.64913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142428253,46.82,104.32,104.26,117.64913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142428254,9.5976,104.32,104.26,117.64913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142428571,46.82,104.35,104.26,117.64913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142428753,9.5987,104.31,104.26,127.25133866]
["bitfinex-derivatives","SOLF0:USTF0",1744142428958,46.82,104.35,104.26,117.64913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142429269,9.5969,104.33,104.28,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744142429572,0.07115449,104.32,104.29,46.89159002]
["bitfinex-derivatives","SOLF0:USTF0",1744142429861,0.07115449,104.32,104.31,9.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744142430060,0.07115449,104.32,104.3,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142430267,0.07115449,104.32,104.29,56.49191109]
["bitfinex-derivatives","SOLF0:USTF0",1744142430461,0.07115449,104.32,104.29,46.89251109]
["bitfinex-derivatives","SOLF0:USTF0",1744142430865,9.599,104.3,104.29,0.07251109]
["bitfinex-derivatives","SOLF0:USTF0",1744142431367,9.66855449,104.32,104.29,0.07251109]
["bitfinex-derivatives","SOLF0:USTF0",1744142431763,0.07115449,104.32,104.29,0.07251109]
["bitfinex-derivatives","SOLF0:USTF0",1744142432966,9.599,104.3,104.29,0.07251109]
["bitfinex-derivatives","SOLF0:USTF0",1744142433358,0.07115449,104.32,104.29,0.07251109]
["bitfinex-derivatives","SOLF0:USTF0",1744142434168,9.5987,104.31,104.29,0.07251109]
["bitfinex-derivatives","SOLF0:USTF0",1744142434371,0.07115449,104.32,104.29,0.07251109]
["bitfinex-derivatives","SOLF0:USTF0",1744142435264,46.87115449,104.32,104.22,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142435464,75.07653866,104.31,104.2,117.62913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142435967,4.109,104.3,104.2,117.62913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142436166,9.6041,104.25,104.21,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744142436471,0.06433253,104.24,104.22,0.06586823]
["bitfinex-derivatives","SOLF0:USTF0",1744142436663,4.17333253,104.24,104.22,0.06586823]
["bitfinex-derivatives","SOLF0:USTF0",1744142436863,4.109,104.24,104.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142437064,4.17293749,104.24,104.22,0.06431117]
["bitfinex-derivatives","SOLF0:USTF0",1744142437363,0.06393749,104.24,104.22,0.06431117]
["bitfinex-derivatives","SOLF0:USTF0",1744142440074,9.66863749,104.24,104.22,0.06431117]
["bitfinex-derivatives","SOLF0:USTF0",1744142440772,9.6054,104.23,104.22,0.06431117]
["bitfinex-derivatives","SOLF0:USTF0",1744142440980,0.06393749,104.24,104.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142441166,9.6077,104.21,104.17,56.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744142441367,9.6077,104.21,104.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142441678,9.6083,104.2,104.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142441966,51.1184,104.26,104.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142442170,0.06468347,104.2,104.17,47.02947627]
["bitfinex-derivatives","SOLF0:USTF0",1744142442369,9.6059,104.23,104.19,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744142442570,0.06785908,104.2,104.19,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744142442767,51.1184,104.26,104.18,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142443073,51.1184,104.26,104.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142443977,0.07103963,104.23,104.2,0.06457665]
["bitfinex-derivatives","SOLF0:USTF0",1744142444777,0.07103963,104.23,104.2,117.85371531]
["bitfinex-derivatives","SOLF0:USTF0",1744142445082,0.07103963,104.23,104.21,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744142445575,0.07103963,104.23,104.22,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744142445786,3.8336,104.27,104.22,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142445964,13.4362,104.27,104.23,56.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744142446265,3.8336,104.27,104.23,56.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744142446465,3.8336,104.27,104.23,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142447069,0.06990093,104.26,104.24,0.0735018]
["bitfinex-derivatives","SOLF0:USTF0",1744142447379,47.02990093,104.26,104.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142447968,0.06990093,104.26,104.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142448169,9.6047,104.24,104.21,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744142448476,46.96,104.26,104.21,0.06870125]
["bitfinex-derivatives","SOLF0:USTF0",1744142448671,0.07288353,104.24,104.21,0.06870125]
["bitfinex-derivatives","SOLF0:USTF0",1744142448874,9.6064,104.22,104.21,0.06870125]
["bitfinex-derivatives","SOLF0:USTF0",1744142449072,0.07288353,104.24,104.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142449380,46.96,104.26,104.17,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142449874,9.6049,104.24,104.2,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744142450178,3.8336,104.27,104.2,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744142450179,0.07284926,104.23,104.21,0.06947623]
["bitfinex-derivatives","SOLF0:USTF0",1744142451077,9.67904926,104.23,104.21,0.06947623]
["bitfinex-derivatives","SOLF0:USTF0",1744142451575,0.07284926,104.23,104.21,0.06947623]
["bitfinex-derivatives","SOLF0:USTF0",1744142452177,0.07284926,104.23,104.21,9.67647623]
["bitfinex-derivatives","SOLF0:USTF0",1744142452577,0.07284926,104.23,104.21,0.06947623]
["bitfinex-derivatives","SOLF0:USTF0",1744142452973,0.07284926,104.23,104.22,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744142453373,3.8336,104.27,104.21,0.06947623]
["bitfinex-derivatives","SOLF0:USTF0",1744142453676,13.4359,104.27,104.23,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744142453876,13.4359,104.27,104.23,56.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744142454077,3.8336,104.27,104.23,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142454276,9.6029,104.26,104.23,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142454482,9.67152053,104.26,104.24,0.07288949]
["bitfinex-derivatives","SOLF0:USTF0",1744142455077,0.06862053,104.26,104.18,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142455382,3.8336,104.27,104.18,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142455674,3.8336,104.27,104.2,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142455873,3.8231,104.28,104.22,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142456081,3.8231,104.28,104.23,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142456278,0.0669289,104.26,104.25,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142456485,0.0669289,104.26,104.25,80.43263866]
["bitfinex-derivatives","SOLF0:USTF0",1744142457678,3.9365,104.31,104.25,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142457874,3.9365,104.31,104.27,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142458075,8.3981,104.34,104.27,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142458276,13.9207,104.34,104.29,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142458472,13.9207,104.34,104.3,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142458878,0.06620236,104.33,104.31,0.07132344]
["bitfinex-derivatives","SOLF0:USTF0",1744142459283,0.06620236,104.33,104.32,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744142459580,0.06620236,104.33,104.31,0.07132344]
["bitfinex-derivatives","SOLF0:USTF0",1744142460874,0.06620236,104.33,104.32,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744142462281,4.0687,104.37,104.35,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744142462474,3.9712,104.41,104.33,117.78913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142462676,12.5573,104.41,104.33,117.78913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142462884,12.5573,104.41,104.38,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744142463184,12.5573,104.41,104.37,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142463380,8.259,104.41,104.38,9.65298308]
["bitfinex-derivatives","SOLF0:USTF0",1744142463588,8.32941177,104.41,104.38,0.06188308]
["bitfinex-derivatives","SOLF0:USTF0",1744142463785,9.5904,104.4,104.38,0.06188308]
["bitfinex-derivatives","SOLF0:USTF0",1744142464088,46.94,104.4,104.31,118.66613866]
["bitfinex-derivatives","SOLF0:USTF0",1744142464286,4.2983,104.39,104.33,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744142464789,9.5925,104.38,104.33,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744142464989,70.82913866,104.36,104.28,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744142465286,4.229,104.35,104.28,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744142465486,4.229,104.35,104.28,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744142465684,4.3273,104.34,104.25,117.76913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142465886,51.2673,104.34,104.25,117.76913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142466076,51.2673,104.34,104.26,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744142466387,51.2673,104.34,104.25,117.76913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142466591,51.2673,104.34,104.29,0.06158956]
["bitfinex-derivatives","SOLF0:USTF0",1744142466592,0.0653518,104.31,104.29,0.06158956]
["bitfinex-derivatives","SOLF0:USTF0",1744142467580,0.0653518,104.31,104.29,9.66128956]
["bitfinex-derivatives","SOLF0:USTF0",1744142470090,0.0653518,104.31,104.3,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1744142470483,0.0653518,104.31,104.29,0.06158956]
["bitfinex-derivatives","SOLF0:USTF0",1744142471886,0.0653518,104.31,104.29,45.34158956]
["bitfinex-derivatives","SOLF0:USTF0",1744142472078,0.00255807,104.31,104.29,116.17072822]
["bitfinex-derivatives","SOLF0:USTF0",1744142472393,0.00255807,104.31,104.3,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1744142473295,622.70913866,104.41,104.29,116.17072822]
["bitfinex-derivatives","SOLF0:USTF0",1744142473590,14.31636161,104.4,104.31,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142473781,12.5555,104.4,104.32,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142474192,9.5929,104.37,104.32,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142474390,9.65844451,104.37,104.35,0.07208481]
["bitfinex-derivatives","SOLF0:USTF0",1744142474990,0.06554451,104.37,104.35,0.07208481]
["bitfinex-derivatives","SOLF0:USTF0",1744142475592,9.65844451,104.37,104.35,0.07208481]
["bitfinex-derivatives","SOLF0:USTF0",1744142475790,0.06554451,104.37,104.35,45.35208481]
["bitfinex-derivatives","SOLF0:USTF0",1744142476193,0.06554451,104.37,104.35,54.94608481]
["bitfinex-derivatives","SOLF0:USTF0",1744142476487,0.06554451,104.37,104.35,0.07208481]
["bitfinex-derivatives","SOLF0:USTF0",1744142476693,9.5935,104.36,104.35,0.07208481]
["bitfinex-derivatives","SOLF0:USTF0",1744142476893,0.06554451,104.37,104.3,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142477190,9.5963,104.33,104.29,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744142477385,45.28,104.36,104.27,116.10913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142477591,3.9825,104.35,104.27,116.10913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142477888,3.9825,104.35,104.27,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142478094,0.06164405,104.32,104.3,0.07143647]
["bitfinex-derivatives","SOLF0:USTF0",1744142478290,9.5981,104.31,104.3,0.07143647]
["bitfinex-derivatives","SOLF0:USTF0",1744142478496,0.06164405,104.32,104.27,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142478691,9.5997,104.3,104.26,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744142478887,3.9391,104.34,104.27,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142479499,9.5976,104.32,104.28,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744142479800,9.66014907,104.32,104.29,0.06549555]
["bitfinex-derivatives","SOLF0:USTF0",1744142480799,0.06254907,104.32,104.3,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744142481004,0.06254907,104.32,104.29,0.06549555]
["bitfinex-derivatives","SOLF0:USTF0",1744142481297,9.5931,104.37,104.3,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142481486,45.28,104.39,104.32,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142481694,45.28,104.39,104.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142481894,9.5924,104.38,104.34,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744142482095,45.28,104.39,104.31,116.10913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142482294,0.06659789,104.37,104.35,0.06810331]
["bitfinex-derivatives","SOLF0:USTF0",1744142482493,9.65979789,104.37,104.35,0.06810331]
["bitfinex-derivatives","SOLF0:USTF0",1744142482797,0.06659789,104.37,104.35,0.06810331]
["bitfinex-derivatives","SOLF0:USTF0",1744142483095,0.06659789,104.37,104.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142483692,9.5942,104.36,104.32,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744142484003,0.06659789,104.37,104.32,9.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744142484203,9.5953,104.34,104.33,0.06979245]
["bitfinex-derivatives","SOLF0:USTF0",1744142484402,116.10913866,104.36,104.27,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142484703,9.5958,104.34,104.27,116.10913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142484898,4.2128,104.35,104.29,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142485094,4.2128,104.35,104.3,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744142485294,4.0371,104.38,104.31,70.82913866]
["bitfinex-derivatives","SOLF0:USTF0",1744142485496,0.06264348,104.34,104.31,0.06974323]
["bitfinex-derivatives","SOLF0:USTF0",1744142485697,0.06264348,104.34,104.3,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744142486002,9.65834348,104.34,104.31,0.06182754]
["bitfinex-derivatives","SOLF0:USTF0",1744142486302,0.06264348,104.34,104.31,0.06182754]
["bitfinex-derivatives","SOLF0:USTF0",1744142486501,0.06264348,104.34,104.32,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744142488005,0.06264348,104.34,104.33,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744142488509,0.06264348,104.34,104.32,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744142489211,0.06264348,104.34,104.33,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744142489507,0.06264348,104.34,104.31,0.06182754]
["bitfinex-derivatives","SOLF0:USTF0",1744142490906,9.5966,104.33,104.31,0.06182754]
["bitfinex-derivatives","SOLF0:USTF0",1744142491107,0.06264348,104.34,104.31,0.06182754]
["bitfinex-derivatives","SOLF0:USTF0",1744142491406,9.65874348,104.34,104.31,0.06182754]
["bitfinex-derivatives","SOLF0:USTF0",1744142491603,0.06264348,104.34,104.31,0.06182754]
["bitfinex-derivatives","SOLF0:USTF0",1744142491809,45.32264348,104.34,104.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744142491996,4.1436,104.33,104.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744142492201,4.1436,104.33,104.25,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744142492498,9.6004,104.29,104.25,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744142492902,9.5995,104.3,104.26,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744142493112,0.0704863,104.28,104.26,0.07125612]
["bitfinex-derivatives","SOLF0:USTF0",1744142493405,0.0704863,104.28,104.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744142493601,18.0603,104.33,104.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744142493808,22.1737,104.33,104.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744142494106,12.5769,104.33,104.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744142494298,22.1737,104.33,104.29,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744142494499,12.5769,104.33,104.27,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1744142494695,12.5769,104.33,104.29,0.07272327]
["bitfinex-derivatives","SOLF0:USTF0",1744142494906,0.06726798,104.31,104.29,0.07272327]
["bitfinex-derivatives","SOLF0:USTF0",1744142495702,0.06726798,104.31,104.24,54.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744142495703,45.34726798,104.31,104.24,54.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744142495895,45.28,104.31,104.24,54.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744142496302,45.28,104.31,104.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142496804,0.06603602,104.29,104.26,0.07167419]
["bitfinex-derivatives","SOLF0:USTF0",1744142497602,0.06603602,104.29,104.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142497603,45.16,104.28,104.21,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142497807,45.16,104.28,104.18,71.56937861]
["bitfinex-derivatives","SOLF0:USTF0",1744142497808,74.58207861,104.27,104.18,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744142498003,9.6069,104.22,104.18,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744142498199,45.16,104.25,104.18,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744142498607,9.6078,104.21,104.2,0.0684035]
["bitfinex-derivatives","SOLF0:USTF0",1744142499110,9.6068,104.22,104.2,0.0684035]
["bitfinex-derivatives","SOLF0:USTF0",1744142499707,9.66939138,104.23,104.2,0.0684035]
["bitfinex-derivatives","SOLF0:USTF0",1744142499908,0.06349138,104.23,104.2,0.0684035]
["bitfinex-derivatives","SOLF0:USTF0",1744142500902,0.06349138,104.23,104.2,9.6761035]
["bitfinex-derivatives","SOLF0:USTF0",1744142501811,0.06349138,104.23,104.2,0.0684035]
["bitfinex-derivatives","SOLF0:USTF0",1744142503508,9.6073,104.21,104.2,0.0684035]
["bitfinex-derivatives","SOLF0:USTF0",1744142504313,45.18,104.22,104.12,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142504503,8.5601,104.2,104.12,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142505100,45.18,104.19,104.1,115.66177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142505507,9.68389598,104.17,104.15,0.07123818]
["bitfinex-derivatives","SOLF0:USTF0",1744142506123,0.07239598,104.17,104.15,0.07123818]
["bitfinex-derivatives","SOLF0:USTF0",1744142506816,0.07239598,104.17,104.16,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744142507217,0.07239598,104.17,104.16,125.27367861]
["bitfinex-derivatives","SOLF0:USTF0",1744142507417,45.18,104.23,104.16,125.26177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142507618,45.18,104.23,104.16,115.66177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142507819,9.6078,104.2,104.16,125.27227861]
["bitfinex-derivatives","SOLF0:USTF0",1744142508017,9.6078,104.2,104.16,115.66177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142508218,45.18,104.23,104.16,115.66177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142508417,45.18,104.23,104.16,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142508625,0.06520031,104.21,104.18,0.06898973]
["bitfinex-derivatives","SOLF0:USTF0",1744142509821,9.6082,104.19,104.18,0.06898973]
["bitfinex-derivatives","SOLF0:USTF0",1744142510719,9.61,104.17,104.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744142511223,45.18,104.21,104.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744142511811,0.07256092,104.19,104.17,0.06296815]
["bitfinex-derivatives","SOLF0:USTF0",1744142513323,0.07256092,104.19,104.18,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744142513520,45.2,104.24,104.18,115.68177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142513719,8.3546,104.25,104.18,115.68177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142513916,8.3546,104.25,104.2,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744142513917,9.6046,104.23,104.2,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744142514422,9.6052,104.23,104.2,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744142514624,9.6052,104.23,104.18,115.68177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142514923,9.67791919,104.23,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142515328,9.67791919,104.23,104.2,9.66720923]
["bitfinex-derivatives","SOLF0:USTF0",1744142515626,9.6055,104.22,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142515822,0.07271919,104.23,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142516022,9.6063,104.21,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142516918,9.6058,104.22,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142517112,0.07271919,104.23,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142517419,9.6062,104.22,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142517622,0.07271919,104.23,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142518120,9.6058,104.22,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142518520,0.07271919,104.23,104.2,0.06040923]
["bitfinex-derivatives","SOLF0:USTF0",1744142520531,0.07271919,104.23,104.21,115.66177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142520926,0.07271919,104.23,104.22,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744142521118,0.07271919,104.23,104.2,70.54218784]
["bitfinex-derivatives","SOLF0:USTF0",1744142521324,57.5525,104.3,104.22,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142521527,9.5995,104.29,104.25,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744142521828,12.3525,104.3,104.25,80.08397861]
["bitfinex-derivatives","SOLF0:USTF0",1744142522029,12.3525,104.3,104.24,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744142522225,45.2,104.29,104.21,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744142522425,45.2,104.29,104.1,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142522426,9.6054,104.22,104.19,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744142522628,70.48177861,104.28,104.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1744142523433,70.48177861,104.28,104.17,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142523635,0.06668222,104.24,104.22,0.06261058]
["bitfinex-derivatives","SOLF0:USTF0",1744142523829,9.6045,104.23,104.22,0.06261058]
["bitfinex-derivatives","SOLF0:USTF0",1744142524026,0.06668222,104.24,104.22,0.06261058]
["bitfinex-derivatives","SOLF0:USTF0",1744142525621,9.67078222,104.24,104.22,0.06261058]
["bitfinex-derivatives","SOLF0:USTF0",1744142525827,0.06668222,104.24,104.15,622.72177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142526029,49.1976,104.23,104.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744142526228,9.6073,104.2,104.16,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744142526529,4.2245,104.22,104.15,115.66177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142526731,4.2245,104.22,104.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744142526928,9.6087,104.19,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142527122,0.06956498,104.2,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142527623,9.6086,104.19,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142527830,0.06956498,104.2,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142528120,9.6087,104.19,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142528428,0.06956498,104.2,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142528827,9.6091,104.18,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142529135,0.06956498,104.2,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142529335,9.67726498,104.2,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142530333,0.06956498,104.2,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142530730,9.6091,104.18,104.17,0.06990336]
["bitfinex-derivatives","SOLF0:USTF0",1744142531434,9.6109,104.17,104.12,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744142531828,9.6109,104.17,104.13,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744142532024,9.6095,104.18,104.12,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744142532538,0.06851309,104.16,104.14,0.06795986]
["bitfinex-derivatives","SOLF0:USTF0",1744142532838,0.06851309,104.16,104.14,9.68035986]
["bitfinex-derivatives","SOLF0:USTF0",1744142533034,0.06851309,104.16,104.14,0.06795986]
["bitfinex-derivatives","SOLF0:USTF0",1744142533541,4.2245,104.22,104.15,115.56177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142533930,9.6079,104.2,104.17,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744142534135,4.2245,104.22,104.15,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744142534436,9.6096,104.18,104.15,54.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744142534833,0.06939538,104.18,104.15,115.63205419]
["bitfinex-derivatives","SOLF0:USTF0",1744142535031,4.2245,104.22,104.15,45.15027558]
["bitfinex-derivatives","SOLF0:USTF0",1744142535234,45.08,104.29,104.21,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142535541,9.6012,104.27,104.24,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744142536044,9.6018,104.26,104.24,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744142536250,0.06974134,104.27,104.24,0.06807718]
["bitfinex-derivatives","SOLF0:USTF0",1744142536549,0.06974134,104.27,104.25,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142536849,0.06974134,104.27,104.26,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744142537041,0.06974134,104.27,104.26,54.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744142538142,8.2729,104.33,104.26,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744142538349,8.2729,104.33,104.28,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142539057,9.5969,104.32,104.28,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142539259,0.06531396,104.32,104.29,0.06233679]
["bitfinex-derivatives","SOLF0:USTF0",1744142539548,0.06531396,104.32,104.29,45.12233679]
["bitfinex-derivatives","SOLF0:USTF0",1744142539755,0.06531396,104.32,104.3,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142539949,0.06531396,104.32,104.31,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744142541855,8.0527,104.37,104.33,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744142542063,8.0527,104.37,104.32,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744142542363,70.48177861,104.43,104.35,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744142542560,4.1854,104.41,104.35,54.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744142542760,9.5913,104.39,104.35,54.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744142543255,0.07361722,104.39,104.37,0.06777025]
["bitfinex-derivatives","SOLF0:USTF0",1744142544164,45.04,104.47,104.38,115.52177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142544464,8.7242,104.44,104.35,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744142544763,115.52177861,104.43,104.35,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744142544954,9.5915,104.39,104.35,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744142545155,45.08987733,104.4,104.38,0.06939528]
["bitfinex-derivatives","SOLF0:USTF0",1744142545356,45.08987733,104.4,104.34,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744142545552,13.8846,104.39,104.34,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744142545756,4.2931,104.39,104.32,622.32177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142545960,4.2931,104.39,104.34,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744142546252,13.8843,104.39,104.32,622.32177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142546462,0.06665986,104.38,104.35,9.66320532]
["bitfinex-derivatives","SOLF0:USTF0",1744142546661,0.06665986,104.38,104.35,45.08960532]
["bitfinex-derivatives","SOLF0:USTF0",1744142547065,0.06665986,104.38,104.35,54.68340532]
["bitfinex-derivatives","SOLF0:USTF0",1744142547254,0.06665986,104.38,104.35,45.08960532]
["bitfinex-derivatives","SOLF0:USTF0",1744142547459,0.06665986,104.38,104.35,0.06960532]
["bitfinex-derivatives","SOLF0:USTF0",1744142547758,4.60965986,104.38,104.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744142547959,45.02,104.37,104.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744142548164,4.543,104.38,104.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744142548364,9.593,104.37,104.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744142548565,4.543,104.38,104.32,54.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744142548972,0.06882778,104.36,104.34,0.07207231]
["bitfinex-derivatives","SOLF0:USTF0",1744142549171,0.06882778,104.36,104.3,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744142549361,9.5955,104.34,104.3,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744142549561,9.5955,104.34,104.31,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1744142549760,45.02,104.37,104.3,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142549956,54.6133,104.37,104.3,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142550360,0.06896339,104.35,104.32,0.06429804]
["bitfinex-derivatives","SOLF0:USTF0",1744142551172,0.06896339,104.35,104.32,115.56607665]
["bitfinex-derivatives","SOLF0:USTF0",1744142551469,0.06896339,104.35,104.34,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744142553076,45.02,104.42,104.34,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142553368,9.5893,104.41,104.36,70.48177861]
["bitfinex-derivatives","SOLF0:USTF0",1744142553570,9.5893,104.41,104.38,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744142553966,4.3847,104.43,104.37,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744142554269,0.0716927,104.41,104.38,0.06107357]
["bitfinex-derivatives","SOLF0:USTF0",1744142555370,9.5907,104.39,104.38,0.06107357]
["bitfinex-derivatives","SOLF0:USTF0",1744142555571,9.5907,104.39,104.35,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1744142556376,9.5901,104.4,104.36,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744142556671,0.0617567,104.38,104.36,9.66540558]
["bitfinex-derivatives","SOLF0:USTF0",1744142556869,0.0617567,104.38,104.36,0.07210558]
["bitfinex-derivatives","SOLF0:USTF0",1744142557680,9.5926,104.37,104.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142557872,4.4991,104.37,104.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142558570,0.0617567,104.38,104.34,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142558772,0.0617567,104.38,104.34,115.55166163]
["bitfinex-derivatives","SOLF0:USTF0",1744142559278,0.0617567,104.38,104.35,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744142559779,0.0617567,104.38,104.34,45.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1744142559983,9.5928,104.37,104.34,54.66478302]
["bitfinex-derivatives","SOLF0:USTF0",1744142560176,0.0617567,104.38,104.34,45.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1744142560482,9.6538567,104.38,104.34,45.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1744142560877,9.6538567,104.38,104.34,54.66458302]
["bitfinex-derivatives","SOLF0:USTF0",1744142561579,0.0617567,104.38,104.34,45.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1744142561983,0.0617567,104.38,104.34,54.66448302]
["bitfinex-derivatives","SOLF0:USTF0",1744142561984,9.6535567,104.38,104.34,54.66448302]
["bitfinex-derivatives","SOLF0:USTF0",1744142562280,9.6535567,104.38,104.34,45.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1744142562883,0.0617567,104.38,104.34,45.06988302]
["bitfinex-derivatives","SOLF0:USTF0",1744142564287,0.0617567,104.38,104.34,115.55166163]
["bitfinex-derivatives","SOLF0:USTF0",1744142564477,0.0617567,104.38,104.37,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744142564878,0.0617567,104.38,104.36,0.06587701]
["bitfinex-derivatives","SOLF0:USTF0",1744142565583,9.6537567,104.38,104.36,0.06587701]
["bitfinex-derivatives","SOLF0:USTF0",1744142566285,0.0617567,104.38,104.36,0.06587701]
["bitfinex-derivatives","SOLF0:USTF0",1744142566586,0.0617567,104.38,104.33,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142566883,47.51071855,104.41,104.32,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142567085,4.1875,104.41,104.32,88.28321855]
["bitfinex-derivatives","SOLF0:USTF0",1744142567271,4.1875,104.41,104.32,115.35790978]
["bitfinex-derivatives","SOLF0:USTF0",1744142567585,9.5915,104.39,104.35,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744142567782,0.06235352,104.38,104.35,9.6574259]
["bitfinex-derivatives","SOLF0:USTF0",1744142567984,0.06235352,104.38,104.35,0.0636259]
["bitfinex-derivatives","SOLF0:USTF0",1744142568588,9.65465352,104.38,104.35,0.0636259]
["bitfinex-derivatives","SOLF0:USTF0",1744142568784,0.06235352,104.38,104.35,0.0636259]
["bitfinex-derivatives","SOLF0:USTF0",1744142569284,70.39790978,104.37,104.26,70.39790978]
["bitfinex-derivatives","SOLF0:USTF0",1744142569485,70.39790978,104.33,104.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142569687,119.62010978,104.32,104.24,159.07035189]
["bitfinex-derivatives","SOLF0:USTF0",1744142569989,44.96,104.31,104.28,41.99937828]
["bitfinex-derivatives","SOLF0:USTF0",1744142570171,70.39790978,104.3,104.27,389.13338332]
["bitfinex-derivatives","SOLF0:USTF0",1744142570370,70.39790978,104.3,104.27,373.25298332]
["bitfinex-derivatives","SOLF0:USTF0",1744142570583,1.76502351,104.29,104.27,356.48338332]
["bitfinex-derivatives","SOLF0:USTF0",1744142570785,54.5608,104.28,104.27,356.48338332]
["bitfinex-derivatives","SOLF0:USTF0",1744142571879,54.5608,104.28,104.27,103.55302392]
["bitfinex-derivatives","SOLF0:USTF0",1744142572186,64.1608,104.28,104.27,73.11392392]
["bitfinex-derivatives","SOLF0:USTF0",1744142572399,9.6037,104.25,104.21,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744142572777,44.96,104.28,104.21,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744142572980,0.06731855,104.24,104.21,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744142573281,44.96,104.28,104.21,70.39790978]
["bitfinex-derivatives","SOLF0:USTF0",1744142573684,44.96,104.28,104.25,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744142574181,9.6009,104.28,104.24,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744142574385,0.0657504,104.27,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142576484,9.6678504,104.27,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142576782,0.0657504,104.27,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142576980,9.6027,104.26,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142578689,0.0657504,104.27,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142579892,9.6679504,104.27,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142580176,0.0657504,104.27,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142580486,9.6679504,104.27,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142580793,0.0657504,104.27,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142581084,9.6027,104.26,104.25,0.06497614]
["bitfinex-derivatives","SOLF0:USTF0",1744142581688,9.6064,104.22,104.19,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744142582491,9.6058,104.23,104.19,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744142582787,45.0,104.24,104.2,9.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744142582993,0.06317548,104.22,104.19,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744142583387,0.06317548,104.22,104.2,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744142583995,9.6078,104.21,104.19,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744142584186,0.06317548,104.22,104.19,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744142584590,0.06317548,104.22,104.17,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744142584891,9.6077,104.21,104.17,18.2843]
["bitfinex-derivatives","SOLF0:USTF0",1744142585194,9.6077,104.21,104.17,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744142585385,0.06317548,104.22,104.17,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744142585898,0.06317548,104.22,104.18,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744142586190,0.06317548,104.22,104.17,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744142586490,0.06317548,104.22,104.21,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744142586896,0.06317548,104.22,104.17,79.07210978]
["bitfinex-derivatives","SOLF0:USTF0",1744142587286,0.06317548,104.22,104.19,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744142587487,0.06317548,104.22,104.17,79.07210978]
["bitfinex-derivatives","SOLF0:USTF0",1744142588196,0.06317548,104.22,104.2,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744142588399,0.06317548,104.22,104.17,79.07210978]
["bitfinex-derivatives","SOLF0:USTF0",1744142589095,44.98,104.27,104.17,79.07210978]
["bitfinex-derivatives","SOLF0:USTF0",1744142589297,9.604,104.25,104.22,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744142589497,44.98,104.27,104.2,115.37790978]
["bitfinex-derivatives","SOLF0:USTF0",1744142589794,9.6032,104.26,104.23,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744142589996,44.98,104.27,104.2,115.37790978]
["bitfinex-derivatives","SOLF0:USTF0",1744142590191,0.07245822,104.26,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142590396,0.07245822,104.26,104.23,9.67041788]
["bitfinex-derivatives","SOLF0:USTF0",1744142590699,0.07245822,104.26,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142590892,9.6041,104.25,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142591091,0.07245822,104.26,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142591497,0.07245822,104.26,104.24,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744142591705,0.07245822,104.26,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142592598,9.6036,104.25,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142592800,0.07245822,104.26,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142593008,9.6041,104.25,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142593206,0.07245822,104.26,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142593592,9.604,104.25,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142594606,0.07245822,104.26,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142595103,9.6045,104.24,104.23,0.06551788]
["bitfinex-derivatives","SOLF0:USTF0",1744142595304,9.6045,104.24,104.23,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142595506,54.6045,104.24,104.23,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142595694,9.611,104.17,104.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744142595896,9.611,104.17,104.14,59.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744142596097,45.0,104.21,104.14,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1744142596700,9.6148,104.13,104.08,551.94]
["bitfinex-derivatives","SOLF0:USTF0",1744142596906,9.6148,104.13,104.09,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744142597106,45.0,104.16,104.09,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744142597411,0.06678087,104.12,104.09,22.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744142597816,45.0,104.16,104.09,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744142598302,54.6123,104.16,104.13,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744142598608,115.7516568,104.19,104.13,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744142599002,0.06717338,104.17,104.15,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1744142599402,9.6119,104.16,104.15,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1744142599605,54.6119,104.16,104.15,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1744142600904,45.0,104.16,104.15,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1744142601111,9.67867338,104.17,104.15,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1744142601915,0.06717338,104.17,104.15,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1744142602106,45.0,104.19,104.15,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1744142602302,45.02,104.22,104.15,0.06678088]
["bitfinex-derivatives","SOLF0:USTF0",1744142602508,217.33527733,104.25,104.15,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744142602710,189.93259222,104.25,104.16,70.7516568]
["bitfinex-derivatives","SOLF0:USTF0",1744142603017,9.6073,104.21,104.17,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744142603212,9.68076703,104.21,104.19,0.06299565]
["bitfinex-derivatives","SOLF0:USTF0",1744142603908,189.93259222,104.25,104.2,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744142604107,13.17387202,104.24,104.2,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744142604514,9.6056,104.23,104.2,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744142604916,13.17387202,104.24,104.19,0.06299565]
["bitfinex-derivatives","SOLF0:USTF0",1744142605109,0.06774745,104.23,104.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744142605416,0.06774745,104.23,104.21,18.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744142606016,0.06774745,104.23,104.22,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744142606717,9.6021,104.27,104.24,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744142606922,45.02,104.28,104.21,8.86709209]
["bitfinex-derivatives","SOLF0:USTF0",1744142607216,45.02,104.28,104.21,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744142607916,0.06566315,104.26,104.23,0.06967391]
["bitfinex-derivatives","SOLF0:USTF0",1744142608321,0.06566315,104.26,104.23,9.67427391]
["bitfinex-derivatives","SOLF0:USTF0",1744142608509,0.06566315,104.26,104.23,0.06967391]
["bitfinex-derivatives","SOLF0:USTF0",1744142609018,0.06566315,104.26,104.24,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744142609809,622.8316568,104.25,104.14,70.7516568]
["bitfinex-derivatives","SOLF0:USTF0",1744142610118,622.8316568,104.25,104.17,12.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744142610319,70.7516568,104.23,104.17,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744142610520,45.0,104.22,104.13,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1744142610720,9.6124,104.16,104.13,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744142611023,45.0,104.18,104.16,0.0681273]
["bitfinex-derivatives","SOLF0:USTF0",1744142611216,9.6132,104.15,104.13,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744142611517,45.06654994,104.18,104.13,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744142611732,9.6097,104.19,104.15,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744142612024,0.0706807,104.17,104.13,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744142612321,9.6816807,104.17,104.16,0.06738793]
["bitfinex-derivatives","SOLF0:USTF0",1744142612625,45.0,104.21,104.16,0.06738793]
["bitfinex-derivatives","SOLF0:USTF0",1744142613023,9.6095,104.19,104.16,0.06738793]
["bitfinex-derivatives","SOLF0:USTF0",1744142613521,9.6095,104.19,104.16,9.67868793]
["bitfinex-derivatives","SOLF0:USTF0",1744142613821,9.67832348,104.19,104.16,9.67868793]
["bitfinex-derivatives","SOLF0:USTF0",1744142614223,9.6102,104.18,104.16,9.67868793]
["bitfinex-derivatives","SOLF0:USTF0",1744142614525,0.06882348,104.19,104.17,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744142614924,9.67832348,104.19,104.17,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744142615125,0.06882348,104.19,104.16,0.06738793]
["bitfinex-derivatives","SOLF0:USTF0",1744142615424,45.0,104.24,104.16,0.06738793]
["bitfinex-derivatives","SOLF0:USTF0",1744142615619,9.6077,104.21,104.18,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744142615822,9.6077,104.21,104.19,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744142616218,9.6077,104.21,104.19,18.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744142616417,9.67102106,104.21,104.19,8.84444674]
["bitfinex-derivatives","SOLF0:USTF0",1744142616625,9.6082,104.2,104.19,8.84444674]
["bitfinex-derivatives","SOLF0:USTF0",1744142616825,9.6082,104.2,104.19,0.06824674]
["bitfinex-derivatives","SOLF0:USTF0",1744142617025,54.6082,104.2,104.19,4.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142617228,54.6,104.2,104.13,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1744142617427,9.6132,104.15,104.13,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1744142617631,70.7516568,104.19,104.13,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1744142617926,9.6137,104.14,104.13,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1744142618129,70.7516568,104.19,104.13,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1744142618334,0.07373341,104.15,104.13,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1744142618625,9.68693341,104.15,104.13,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1744142618831,0.07373341,104.15,104.13,4.36372071]
["bitfinex-derivatives","SOLF0:USTF0",1744142620131,9.6105,104.18,104.13,4.36372071]
["bitfinex-derivatives","SOLF0:USTF0",1744142620634,9.6105,104.18,104.15,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744142621131,45.0,104.2,104.13,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1744142621324,0.07196855,104.18,104.15,0.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142621520,9.68276855,104.18,104.15,0.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142621834,0.07196855,104.18,104.15,9.68546172]
["bitfinex-derivatives","SOLF0:USTF0",1744142622532,0.07196855,104.18,104.15,0.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142622834,0.07196855,104.18,104.17,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1744142623228,0.07196855,104.18,104.15,45.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142623532,0.07196855,104.18,104.16,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744142623733,0.07196855,104.18,104.15,45.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142624132,9.611,104.17,104.15,45.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142624334,0.07196855,104.18,104.15,45.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142624731,9.68246855,104.18,104.15,45.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142624932,0.07196855,104.18,104.15,0.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142625238,9.68236855,104.18,104.15,9.68556172]
["bitfinex-derivatives","SOLF0:USTF0",1744142626245,9.68236855,104.18,104.16,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744142626737,0.07196855,104.18,104.15,0.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142627039,115.7516568,104.24,104.15,45.07316172]
["bitfinex-derivatives","SOLF0:USTF0",1744142627231,9.6077,104.21,104.15,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142627433,45.0,104.24,104.15,115.7516568]
["bitfinex-derivatives","SOLF0:USTF0",1744142627933,9.6065,104.22,104.2,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744142628133,0.06409111,104.21,104.18,0.07173936]
["bitfinex-derivatives","SOLF0:USTF0",1744142628328,9.6088,104.2,104.18,9.68143936]
["bitfinex-derivatives","SOLF0:USTF0",1744142628534,0.06409111,104.21,104.18,0.07173936]
["bitfinex-derivatives","SOLF0:USTF0",1744142629728,45.06409111,104.21,104.18,0.07173936]
["bitfinex-derivatives","SOLF0:USTF0",1744142630132,9.6086,104.2,104.18,0.07173936]
["bitfinex-derivatives","SOLF0:USTF0",1744142631338,45.06409111,104.21,104.18,0.07173936]
["bitfinex-derivatives","SOLF0:USTF0",1744142632036,9.6091,104.19,104.18,0.07173936]
["bitfinex-derivatives","SOLF0:USTF0",1744142636445,9.6143,104.14,104.12,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744142636740,88.48966096,104.17,104.09,49.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744142636940,9.6151,104.13,104.09,58.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744142637341,9.6151,104.13,104.1,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1744142637537,9.6151,104.13,104.1,9.68556824]
["bitfinex-derivatives","SOLF0:USTF0",1744142637744,0.0702497,104.12,104.1,9.68556824]
["bitfinex-derivatives","SOLF0:USTF0",1744142637937,0.0702497,104.12,104.11,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744142638139,45.0,104.16,104.1,0.06856824]
["bitfinex-derivatives","SOLF0:USTF0",1744142638342,9.6115,104.17,104.1,0.06856824]
["bitfinex-derivatives","SOLF0:USTF0",1744142638537,9.6115,104.17,104.09,58.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744142638946,9.6105,104.18,104.1,43.48966096]
["bitfinex-derivatives","SOLF0:USTF0",1744142639346,0.06160626,104.15,104.13,0.06213069]
["bitfinex-derivatives","SOLF0:USTF0",1744142639544,0.06160626,104.15,104.14,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744142640048,45.0,104.19,104.14,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744142640243,52.69548808,104.21,104.14,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744142640649,52.69548808,104.21,104.14,79.55659785]
["bitfinex-derivatives","SOLF0:USTF0",1744142640841,9.6082,104.2,104.18,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744142641042,0.06910204,104.19,104.18,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744142641444,0.06910204,104.19,104.16,45.06441529]
["bitfinex-derivatives","SOLF0:USTF0",1744142641641,0.06910204,104.19,104.16,0.06441529]
["bitfinex-derivatives","SOLF0:USTF0",1744142642045,9.611,104.17,104.16,0.06441529]
["bitfinex-derivatives","SOLF0:USTF0",1744142642945,9.6138,104.14,104.1,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744142643140,9.6138,104.14,104.1,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744142643337,9.6138,104.14,104.11,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1744142643748,45.0,104.16,104.1,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744142643946,45.0,104.16,104.12,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744142644243,0.07335854,104.14,104.12,9.67711997]
["bitfinex-derivatives","SOLF0:USTF0",1744142644545,9.68715854,104.14,104.12,0.06191997]
["bitfinex-derivatives","SOLF0:USTF0",1744142645143,9.6147,104.13,104.12,0.06191997]
["bitfinex-derivatives","SOLF0:USTF0",1744142645448,54.6147,104.13,104.12,0.06191997]
["bitfinex-derivatives","SOLF0:USTF0",1744142645645,9.6178,104.1,104.05,58.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744142645849,45.0,104.1,104.05,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744142646152,9.621,104.07,104.03,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744142646351,45.0,104.1,104.02,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142646352,70.68169785,104.09,104.02,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744142646741,9.6199,104.08,104.04,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744142646942,0.06438057,104.07,104.04,9.69257389]
["bitfinex-derivatives","SOLF0:USTF0",1744142647550,0.06438057,104.07,104.04,0.07007389]
["bitfinex-derivatives","SOLF0:USTF0",1744142647948,0.06438057,104.07,104.05,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744142648447,0.06438057,104.07,104.04,0.07007389]
["bitfinex-derivatives","SOLF0:USTF0",1744142648944,45.0,104.1,104.04,0.07007389]
["bitfinex-derivatives","SOLF0:USTF0",1744142649146,45.0,104.1,104.08,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744142649346,45.0,104.1,104.04,70.68169785]
["bitfinex-derivatives","SOLF0:USTF0",1744142649547,44.98,104.13,104.05,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142649746,9.616,104.12,104.09,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744142649945,630.71718593,104.17,104.08,115.66169785]
["bitfinex-derivatives","SOLF0:USTF0",1744142650152,0.07106954,104.12,104.09,53.36871707]
["bitfinex-derivatives","SOLF0:USTF0",1744142650453,0.07106954,104.12,104.11,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744142651850,0.07106954,104.12,104.1,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1744142652149,52.69548808,104.16,104.09,53.36676313]
["bitfinex-derivatives","SOLF0:USTF0",1744142652355,52.69548808,104.16,104.1,70.68169785]
["bitfinex-derivatives","SOLF0:USTF0",1744142652556,52.69548808,104.16,104.14,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744142652942,9.6131,104.15,104.12,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744142653149,52.69548808,104.16,104.09,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1744142653347,0.07191815,104.15,104.12,0.06472587]
["bitfinex-derivatives","SOLF0:USTF0",1744142653747,44.98,104.14,104.12,0.06472587]
["bitfinex-derivatives","SOLF0:USTF0",1744142654144,9.6147,104.13,104.12,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142655350,89.89639785,104.13,104.12,2.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142655552,80.28169785,104.13,104.03,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142655757,70.68169785,104.11,104.05,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744142655957,44.98,104.1,104.05,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744142656350,9.6188,104.09,104.05,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744142656755,0.06936165,104.08,104.06,0.06798295]
["bitfinex-derivatives","SOLF0:USTF0",1744142656957,9.68876165,104.08,104.06,0.06798295]
["bitfinex-derivatives","SOLF0:USTF0",1744142657859,0.06936165,104.08,104.06,9.68898295]
["bitfinex-derivatives","SOLF0:USTF0",1744142658260,0.06936165,104.08,104.06,0.06798295]
["bitfinex-derivatives","SOLF0:USTF0",1744142660065,9.68916165,104.08,104.06,0.06798295]
["bitfinex-derivatives","SOLF0:USTF0",1744142660255,0.06936165,104.08,104.06,0.06798295]
["bitfinex-derivatives","SOLF0:USTF0",1744142660656,9.6202,104.07,104.06,0.06798295]
["bitfinex-derivatives","SOLF0:USTF0",1744142660857,54.6202,104.07,104.06,0.06798295]
["bitfinex-derivatives","SOLF0:USTF0",1744142661160,115.68169785,104.07,104.02,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744142661366,115.68169785,104.07,103.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142661565,70.68169785,104.05,103.98,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744142661866,9.6268,104.0,103.96,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744142662066,9.6268,104.0,103.96,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744142662459,0.07148478,103.99,103.97,0.0688644]
["bitfinex-derivatives","SOLF0:USTF0",1744142664168,0.07148478,103.99,103.97,9.6978644]
["bitfinex-derivatives","SOLF0:USTF0",1744142665162,0.07148478,103.99,103.98,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744142665564,0.07148478,103.99,103.97,9.6978644]
["bitfinex-derivatives","SOLF0:USTF0",1744142665769,0.07148478,103.99,103.97,0.0688644]
["bitfinex-derivatives","SOLF0:USTF0",1744142666180,54.6485,103.98,103.97,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142666468,45.02,103.98,103.92,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744142666666,9.6326,103.94,103.92,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744142667080,45.02,103.95,103.92,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744142667259,9.6326,103.94,103.92,8.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744142667459,45.08119529,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142668064,0.06119529,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142668468,0.06119529,103.95,103.93,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744142668770,0.06119529,103.95,103.93,18.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744142669173,0.06119529,103.95,103.94,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744142669576,0.06119529,103.95,103.93,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1744142670462,0.06119529,103.95,103.92,9.70620615]
["bitfinex-derivatives","SOLF0:USTF0",1744142670665,0.06119529,103.95,103.93,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1744142670969,0.06119529,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142671271,45.04,103.98,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142671570,9.6308,103.96,103.92,9.70590615]
["bitfinex-derivatives","SOLF0:USTF0",1744142672370,0.06764071,103.95,103.93,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744142673366,0.06764071,103.95,103.92,9.70610615]
["bitfinex-derivatives","SOLF0:USTF0",1744142673571,0.06764071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142673974,9.69944071,103.95,103.92,9.70620615]
["bitfinex-derivatives","SOLF0:USTF0",1744142674367,45.10764071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142674672,9.6332,103.93,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142674858,45.10764071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142675673,54.73964071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142675874,45.10764071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142676375,9.6328,103.94,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142677375,45.10764071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142678368,9.6322,103.94,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142678677,45.10764071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142678876,9.6326,103.94,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142679482,9.6322,103.94,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142682083,9.6332,103.93,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142683074,9.6329,103.94,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142683271,45.10764071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142683679,9.633,103.94,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142683974,45.10764071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142684177,9.6332,103.93,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142685571,45.10764071,103.95,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142687092,9.6332,103.93,103.92,0.07250615]
["bitfinex-derivatives","SOLF0:USTF0",1744142687886,9.6332,103.93,103.92,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744142688581,53.33234659,103.93,103.92,6.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744142688789,53.31914659,103.93,103.84,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744142688985,43.69914659,103.91,103.84,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744142689184,43.69914659,103.91,103.83,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744142689383,43.69914659,103.89,103.83,18.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744142689683,9.6404,103.86,103.83,9.005]
["bitfinex-derivatives","SOLF0:USTF0",1744142689885,0.06775794,103.87,103.85,0.06453586]
["bitfinex-derivatives","SOLF0:USTF0",1744142690481,45.02,103.88,103.85,0.06453586]
["bitfinex-derivatives","SOLF0:USTF0",1744142690676,45.02,103.91,103.85,0.06453586]
["bitfinex-derivatives","SOLF0:USTF0",1744142690887,45.02,103.91,103.87,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744142691088,45.02,103.91,103.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744142691388,54.6555,103.91,103.87,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744142691589,45.02,103.91,103.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744142691886,0.07090768,103.9,103.89,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744142692282,553.42,103.94,103.89,14.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744142692591,0.07093987,103.91,103.89,14.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744142692885,0.07093987,103.91,103.9,0.0656299]
["bitfinex-derivatives","SOLF0:USTF0",1744142694189,9.70593987,103.91,103.9,0.0656299]
["bitfinex-derivatives","SOLF0:USTF0",1744142695192,0.07093987,103.91,103.9,0.0656299]
["bitfinex-derivatives","SOLF0:USTF0",1744142696593,9.70593987,103.91,103.9,0.0656299]
["bitfinex-derivatives","SOLF0:USTF0",1744142697894,0.07093987,103.91,103.9,0.0656299]
["bitfinex-derivatives","SOLF0:USTF0",1744142698695,9.70593987,103.91,103.9,0.0656299]
["bitfinex-derivatives","SOLF0:USTF0",1744142698893,0.07093987,103.91,103.9,0.0656299]
["bitfinex-derivatives","SOLF0:USTF0",1744142699195,45.11093987,103.91,103.9,0.0656299]
["bitfinex-derivatives","SOLF0:USTF0",1744142699395,54.74593987,103.91,103.9,0.0656299]
["bitfinex-derivatives","SOLF0:USTF0",1744142700492,54.74593987,103.91,103.9,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142700696,9.6387,103.87,103.85,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744142701191,9.6397,103.86,103.85,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744142701396,9.6397,103.86,103.83,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744142701697,9.6412,103.85,103.83,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1744142701995,9.6412,103.85,103.83,4.61543615]
["bitfinex-derivatives","SOLF0:USTF0",1744142702198,9.6415,103.84,103.83,0.07043615]
["bitfinex-derivatives","SOLF0:USTF0",1744142704689,45.04,103.85,103.83,0.07043615]
["bitfinex-derivatives","SOLF0:USTF0",1744142705001,0.06746328,103.86,103.83,0.07043615]
["bitfinex-derivatives","SOLF0:USTF0",1744142705192,45.04,103.88,103.83,0.07043615]
["bitfinex-derivatives","SOLF0:USTF0",1744142705398,606.31548808,103.91,103.83,43.76958274]
["bitfinex-derivatives","SOLF0:USTF0",1744142705599,606.31548808,103.91,103.84,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744142705894,9.6369,103.89,103.84,49.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744142706100,606.31548808,103.91,103.84,49.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744142706494,0.06629,103.89,103.86,9.71060488]
["bitfinex-derivatives","SOLF0:USTF0",1744142706696,0.06629,103.89,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142707404,0.06629,103.89,103.87,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744142707595,0.06629,103.89,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142707794,9.6387,103.88,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142707994,0.06629,103.89,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142708396,0.06629,103.89,103.87,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744142708701,0.06629,103.89,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142708894,0.06629,103.89,103.86,9.71030488]
["bitfinex-derivatives","SOLF0:USTF0",1744142709404,9.6382,103.88,103.86,9.71030488]
["bitfinex-derivatives","SOLF0:USTF0",1744142709602,0.06629,103.89,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142710604,9.70369,103.89,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142711010,9.70369,103.89,103.86,9.71060488]
["bitfinex-derivatives","SOLF0:USTF0",1744142711207,9.6384,103.88,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142711504,44.98,103.88,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142711694,9.6387,103.87,103.86,0.07130488]
["bitfinex-derivatives","SOLF0:USTF0",1744142711898,44.98,103.88,103.82,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744142712093,44.98,103.88,103.82,18.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744142712294,44.98,103.88,103.82,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744142712497,44.98,103.88,103.82,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744142712695,71.0570763,103.87,103.8,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744142712909,9.642,103.84,103.8,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744142713103,0.07099136,103.85,103.82,0.0649926]
["bitfinex-derivatives","SOLF0:USTF0",1744142713908,116.10806766,103.85,103.82,0.0649926]
["bitfinex-derivatives","SOLF0:USTF0",1744142714108,9.6424,103.83,103.82,0.0649926]
["bitfinex-derivatives","SOLF0:USTF0",1744142714607,9.6456,103.8,103.78,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744142715001,9.6456,103.8,103.77,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744142715413,44.98,103.82,103.77,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744142715597,116.0370763,103.85,103.77,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744142715801,0.06957259,103.8,103.77,4.72966995]
["bitfinex-derivatives","SOLF0:USTF0",1744142716001,0.06957259,103.8,103.77,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744142716197,0.06957259,103.8,103.77,4.73535165]
["bitfinex-derivatives","SOLF0:USTF0",1744142716502,54.6211,103.85,103.77,75.79242795]
["bitfinex-derivatives","SOLF0:USTF0",1744142716698,54.6211,103.85,103.77,75.7196763]
["bitfinex-derivatives","SOLF0:USTF0",1744142716915,9.6416,103.84,103.8,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744142717408,9.71108187,103.83,103.81,0.06575954]
["bitfinex-derivatives","SOLF0:USTF0",1744142717912,0.06858187,103.83,103.81,0.06575954]
["bitfinex-derivatives","SOLF0:USTF0",1744142718111,9.6434,103.82,103.81,0.06575954]
["bitfinex-derivatives","SOLF0:USTF0",1744142718412,54.6434,103.82,103.81,0.06575954]
["bitfinex-derivatives","SOLF0:USTF0",1744142719108,45.0,103.82,103.75,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744142719310,45.0,103.82,103.72,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744142719311,71.0570763,103.81,103.72,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744142719611,71.0570763,103.81,103.72,13.275]
["bitfinex-derivatives","SOLF0:USTF0",1744142719815,71.0570763,103.81,103.73,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142720018,9.6465,103.79,103.75,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744142720217,0.06472084,103.78,103.76,0.07081357]
["bitfinex-derivatives","SOLF0:USTF0",1744142720517,45.0,103.82,103.76,0.07081357]
["bitfinex-derivatives","SOLF0:USTF0",1744142720705,45.0,103.82,103.76,45.07081357]
["bitfinex-derivatives","SOLF0:USTF0",1744142720906,45.0,103.82,103.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1744142721107,45.0,103.82,103.78,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744142721509,9.6447,103.81,103.78,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744142721710,9.71229577,103.81,103.79,0.07414722]
["bitfinex-derivatives","SOLF0:USTF0",1744142722010,0.06759577,103.81,103.79,0.07414722]
["bitfinex-derivatives","SOLF0:USTF0",1744142722215,9.71229577,103.81,103.79,0.07414722]
["bitfinex-derivatives","SOLF0:USTF0",1744142722710,9.6452,103.8,103.79,0.07414722]
["bitfinex-derivatives","SOLF0:USTF0",1744142723210,9.6452,103.8,103.79,4.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744142723913,151.7541526,103.8,103.72,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744142724110,71.0570763,103.77,103.69,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142724306,9.6493,103.76,103.69,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142724515,71.0570763,103.78,103.71,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744142724816,71.0570763,103.78,103.69,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744142725117,71.12640799,103.76,103.73,0.06823005]
["bitfinex-derivatives","SOLF0:USTF0",1744142725314,142.1141526,103.74,103.63,10.73633843]
["bitfinex-derivatives","SOLF0:USTF0",1744142725621,71.0570763,103.71,103.64,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744142725916,45.02,103.7,103.63,13.524]
["bitfinex-derivatives","SOLF0:USTF0",1744142726116,116.0770763,103.73,103.64,71.0570763]
["bitfinex-derivatives","SOLF0:USTF0",1744142726506,0.06506989,103.7,103.67,0.06914618]
["bitfinex-derivatives","SOLF0:USTF0",1744142726711,0.06506989,103.7,103.68,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744142726912,0.06506989,103.7,103.67,0.06914618]
["bitfinex-derivatives","SOLF0:USTF0",1744142727519,0.06506989,103.7,103.68,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744142728311,0.06506989,103.7,103.67,0.06914618]
["bitfinex-derivatives","SOLF0:USTF0",1744142728719,0.06506989,103.7,103.69,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744142729306,0.06506989,103.7,103.68,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744142729510,0.06506989,103.7,103.67,0.06914618]
["bitfinex-derivatives","SOLF0:USTF0",1744142730024,45.02,103.73,103.71,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1744142730225,43.88773808,103.78,103.69,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744142730413,9.6493,103.76,103.69,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744142731025,0.06901268,103.74,103.71,0.07029167]
["bitfinex-derivatives","SOLF0:USTF0",1744142732420,9.72021268,103.74,103.71,0.07029167]
["bitfinex-derivatives","SOLF0:USTF0",1744142732622,0.06901268,103.74,103.71,0.07029167]
["bitfinex-derivatives","SOLF0:USTF0",1744142733422,9.6458,103.8,103.78,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1744142733622,9.6458,103.8,103.72,88.92773808]
["bitfinex-derivatives","SOLF0:USTF0",1744142733813,43.88773808,103.82,103.73,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744142734012,43.88773808,103.8,103.73,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744142734417,43.88773808,103.78,103.72,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744142734724,9.6488,103.77,103.75,0.07393492]
["bitfinex-derivatives","SOLF0:USTF0",1744142735222,0.070773,103.78,103.75,0.07393492]
["bitfinex-derivatives","SOLF0:USTF0",1744142736418,0.070773,103.78,103.77,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1744142736615,0.070773,103.78,103.76,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744142737229,0.070773,103.78,103.76,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744142738420,0.070773,103.78,103.77,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1744142740824,45.04,103.81,103.76,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744142741122,9.6453,103.8,103.76,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744142741924,0.06457959,103.79,103.77,9.71916056]
["bitfinex-derivatives","SOLF0:USTF0",1744142742124,0.06457959,103.79,103.77,0.07186056]
["bitfinex-derivatives","SOLF0:USTF0",1744142743326,0.06457959,103.79,103.78,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744142743515,44.98,103.86,103.78,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142743720,44.98,103.86,103.79,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744142744632,43.94858464,103.84,103.81,0.06251005]
["bitfinex-derivatives","SOLF0:USTF0",1744142744921,43.88773808,103.82,103.76,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744142745119,43.88773808,103.8,103.74,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142745320,44.98,103.79,103.72,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744142745516,9.6495,103.76,103.73,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744142746126,9.71666606,103.76,103.73,9.72092807]
["bitfinex-derivatives","SOLF0:USTF0",1744142746820,0.06716606,103.76,103.73,9.72092807]
["bitfinex-derivatives","SOLF0:USTF0",1744142747026,0.06716606,103.76,103.74,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744142747224,0.06716606,103.76,103.73,0.06962807]
["bitfinex-derivatives","SOLF0:USTF0",1744142747525,44.98,103.79,103.76,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744142747925,44.98,103.79,103.74,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142748126,44.98,103.79,103.72,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744142748320,43.88773808,103.78,103.72,13.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744142748623,43.88773808,103.76,103.74,0.06164662]
["bitfinex-derivatives","SOLF0:USTF0",1744142748828,44.98,103.75,103.64,43.88773808]
["bitfinex-derivatives","SOLF0:USTF0",1744142749123,44.98,103.75,103.65,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744142749124,43.88773808,103.73,103.65,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744142749329,43.88773808,103.71,103.65,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744142749517,9.6561,103.69,103.65,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744142749713,43.88773808,103.71,103.65,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744142750115,0.06714812,103.69,103.67,0.06262648]
["bitfinex-derivatives","SOLF0:USTF0",1744142751327,44.98,103.72,103.67,0.06262648]
["bitfinex-derivatives","SOLF0:USTF0",1744142751623,44.98,103.75,103.67,0.06262648]
["bitfinex-derivatives","SOLF0:USTF0",1744142751931,9.6512,103.74,103.71,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744142752316,44.98,103.75,103.72,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744142752522,0.06125007,103.74,103.71,0.07031474]
["bitfinex-derivatives","SOLF0:USTF0",1744142752827,0.06125007,103.74,103.68,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142753131,9.6524,103.73,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142753524,9.71255007,103.74,103.71,9.71815266]
["bitfinex-derivatives","SOLF0:USTF0",1744142753826,0.06125007,103.74,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142754029,9.6525,103.73,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142754431,0.06125007,103.74,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142754631,0.06125007,103.74,103.72,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744142754929,0.06125007,103.74,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142755129,9.71285007,103.74,103.71,9.71775266]
["bitfinex-derivatives","SOLF0:USTF0",1744142755330,9.71285007,103.74,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142755331,0.06125007,103.74,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142755730,9.71245007,103.74,103.71,9.71765266]
["bitfinex-derivatives","SOLF0:USTF0",1744142755932,9.71245007,103.74,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142756232,0.06125007,103.74,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142756528,0.06125007,103.74,103.72,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1744142756725,0.06125007,103.74,103.71,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142756726,0.06125007,103.74,103.71,45.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744142756927,0.06125007,103.74,103.72,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744142757332,45.0,103.78,103.72,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744142757831,54.6475,103.78,103.75,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744142758031,9.6475,103.78,103.75,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744142758635,9.6475,103.78,103.75,0.06390856]
["bitfinex-derivatives","SOLF0:USTF0",1744142758636,0.07352786,103.78,103.75,0.06390856]
["bitfinex-derivatives","SOLF0:USTF0",1744142758828,45.0,103.81,103.75,4.45720856]
["bitfinex-derivatives","SOLF0:USTF0",1744142759129,13.17387202,103.82,103.75,4.45720856]
["bitfinex-derivatives","SOLF0:USTF0",1744142759331,13.17387202,103.82,103.76,43.88773808]
["bitfinex-derivatives","SOLF0:USTF0",1744142759632,13.17387202,103.82,103.8,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744142760023,0.06160396,103.82,103.8,9.70546667]
["bitfinex-derivatives","SOLF0:USTF0",1744142760227,0.06160396,103.82,103.8,0.06086667]
["bitfinex-derivatives","SOLF0:USTF0",1744142760628,88.88773808,103.81,103.75,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744142761437,45.0,103.81,103.75,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744142761732,44.98,103.84,103.75,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744142761939,54.6221,103.84,103.77,43.96115042]
["bitfinex-derivatives","SOLF0:USTF0",1744142762133,54.6221,103.84,103.78,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1744142762332,43.73,103.83,103.78,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1744142762540,43.73,103.83,103.81,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744142762733,43.73,103.83,103.78,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1744142763133,0.06819691,103.82,103.81,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744142763440,43.73,103.83,103.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142763624,43.73,103.83,103.8,49.359]
["bitfinex-derivatives","SOLF0:USTF0",1744142763829,43.73,103.83,103.82,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744142764030,29.832,103.83,103.82,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744142764235,15.77,103.86,103.8,49.359]
["bitfinex-derivatives","SOLF0:USTF0",1744142764542,52.69548808,103.88,103.82,43.88773808]
["bitfinex-derivatives","SOLF0:USTF0",1744142764739,52.69548808,103.88,103.84,43.88773808]
["bitfinex-derivatives","SOLF0:USTF0",1744142765036,105.39097616,103.89,103.86,43.88773808]
["bitfinex-derivatives","SOLF0:USTF0",1744142765240,105.39097616,103.89,103.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142765454,105.39097616,103.89,103.88,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744142765747,105.39097616,103.89,103.87,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744142765931,105.39097616,103.89,103.87,45.05144171]
["bitfinex-derivatives","SOLF0:USTF0",1744142766128,105.39097616,103.89,103.87,54.68974171]
["bitfinex-derivatives","SOLF0:USTF0",1744142766327,105.39097616,103.89,103.87,45.05144171]
["bitfinex-derivatives","SOLF0:USTF0",1744142766537,158.15910602,103.9,103.88,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744142766741,0.07264178,103.9,103.87,45.05144171]
["bitfinex-derivatives","SOLF0:USTF0",1744142767139,0.07264178,103.9,103.87,0.07144171]
["bitfinex-derivatives","SOLF0:USTF0",1744142767644,9.6409,103.85,103.82,54.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744142768343,44.96,103.88,103.82,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142768635,4.5596,103.89,103.82,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142768841,0.06220287,103.86,103.85,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744142769227,4.4,103.92,103.84,0.07120911]
["bitfinex-derivatives","SOLF0:USTF0",1744142769434,9.6375,103.89,103.82,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744142769935,9.6364,103.9,103.87,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744142770335,9.7070129,103.9,103.87,9.69881922]
["bitfinex-derivatives","SOLF0:USTF0",1744142770941,0.0706129,103.9,103.88,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744142772136,0.0706129,103.9,103.87,0.06071922]
["bitfinex-derivatives","SOLF0:USTF0",1744142772331,71.07927456,103.89,103.79,115.97927456]
["bitfinex-derivatives","SOLF0:USTF0",1744142772638,9.6414,103.85,103.81,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744142772838,44.9,103.86,103.78,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744142773046,4.4371,103.84,103.78,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744142773346,14.0794,103.84,103.78,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744142773545,0.06915089,103.82,103.8,0.06589291]
["bitfinex-derivatives","SOLF0:USTF0",1744142773748,0.06915089,103.82,103.81,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744142774039,5.089e-05,103.82,103.81,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744142777046,4.5106,103.89,103.81,80.71927456]
["bitfinex-derivatives","SOLF0:USTF0",1744142777239,4.4371,103.9,103.87,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744142777546,14.0739,103.9,103.87,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744142777951,4.4371,103.9,103.88,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744142778247,4.50321206,103.9,103.88,0.07217858]
["bitfinex-derivatives","SOLF0:USTF0",1744142778947,9.6369,103.89,103.88,0.07217858]
["bitfinex-derivatives","SOLF0:USTF0",1744142779154,0.06611206,103.9,103.88,0.07217858]
["bitfinex-derivatives","SOLF0:USTF0",1744142779551,0.06611206,103.9,103.89,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744142780240,0.06611206,103.9,103.88,9.70947858]
["bitfinex-derivatives","SOLF0:USTF0",1744142780559,0.06611206,103.9,103.88,0.07217858]
["bitfinex-derivatives","SOLF0:USTF0",1744142780847,9.6369,103.89,103.88,0.07217858]
["bitfinex-derivatives","SOLF0:USTF0",1744142781850,9.6381,103.88,103.85,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744142782947,0.06502597,103.88,103.85,0.06354801]
["bitfinex-derivatives","SOLF0:USTF0",1744142783340,9.6392,103.87,103.85,0.06354801]
["bitfinex-derivatives","SOLF0:USTF0",1744142783653,0.06502597,103.88,103.85,0.06354801]
["bitfinex-derivatives","SOLF0:USTF0",1744142783947,0.06502597,103.88,103.86,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744142784147,0.06502597,103.88,103.85,0.06354801]
["bitfinex-derivatives","SOLF0:USTF0",1744142784648,0.06502597,103.88,103.85,116.02282257]
["bitfinex-derivatives","SOLF0:USTF0",1744142785246,2.597e-05,103.88,103.85,116.02282257]
["bitfinex-derivatives","SOLF0:USTF0",1744142785451,9.6328,103.94,103.92,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744142786264,54.5119,103.95,103.93,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744142786456,0.07250152,103.94,103.92,0.07274384]
["bitfinex-derivatives","SOLF0:USTF0",1744142786856,0.07250152,103.94,103.92,9.70614384]
["bitfinex-derivatives","SOLF0:USTF0",1744142787045,9.70480152,103.94,103.92,9.70614384]
["bitfinex-derivatives","SOLF0:USTF0",1744142787548,0.07250152,103.94,103.92,0.07274384]
["bitfinex-derivatives","SOLF0:USTF0",1744142788246,0.07250152,103.94,103.93,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744142790259,0.07250152,103.94,103.92,44.95274384]
["bitfinex-derivatives","SOLF0:USTF0",1744142791159,9.6332,103.93,103.92,44.95274384]
["bitfinex-derivatives","SOLF0:USTF0",1744142791663,9.6332,103.93,103.92,0.07274384]
["bitfinex-derivatives","SOLF0:USTF0",1744142792054,0.07250152,103.94,103.92,0.07274384]
["bitfinex-derivatives","SOLF0:USTF0",1744142792367,0.07250152,103.94,103.92,44.93274384]
["bitfinex-derivatives","SOLF0:USTF0",1744142793160,0.07250152,103.94,103.93,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744142795260,8.573,103.99,103.93,70.92098958]
["bitfinex-derivatives","SOLF0:USTF0",1744142795452,4.2472,103.99,103.93,75.26838958]
["bitfinex-derivatives","SOLF0:USTF0",1744142795764,4.2472,103.99,103.97,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744142795962,13.8752,103.99,103.96,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744142796268,13.8752,103.99,103.96,54.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744142796468,13.94581911,103.99,103.96,54.56242917]
["bitfinex-derivatives","SOLF0:USTF0",1744142798166,4.31781911,103.99,103.96,44.93282917]
["bitfinex-derivatives","SOLF0:USTF0",1744142798366,0.07061911,103.99,103.96,44.93282917]
["bitfinex-derivatives","SOLF0:USTF0",1744142799069,9.6287,103.98,103.96,44.93282917]
["bitfinex-derivatives","SOLF0:USTF0",1744142799562,9.6295,103.97,103.96,0.07282917]
["bitfinex-derivatives","SOLF0:USTF0",1744142799763,0.07061911,103.99,103.92,508.48]
["bitfinex-derivatives","SOLF0:USTF0",1744142800064,83.99958958,104.02,103.93,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744142800772,83.99958958,104.02,103.93,115.72098958]
["bitfinex-derivatives","SOLF0:USTF0",1744142801068,0.07326236,103.99,103.96,0.06724832]
["bitfinex-derivatives","SOLF0:USTF0",1744142801278,0.07326236,103.99,103.97,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744142801472,0.07326236,103.99,103.96,44.86724832]
["bitfinex-derivatives","SOLF0:USTF0",1744142801874,9.6235,104.04,103.97,70.92098958]
["bitfinex-derivatives","SOLF0:USTF0",1744142802471,9.6235,104.04,104.01,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744142802978,9.68529355,104.04,104.01,9.69864208]
["bitfinex-derivatives","SOLF0:USTF0",1744142803274,0.06179355,104.04,104.01,0.07344208]
["bitfinex-derivatives","SOLF0:USTF0",1744142804280,0.06179355,104.04,104.03,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744142804671,0.06179355,104.04,104.01,0.07344208]
["bitfinex-derivatives","SOLF0:USTF0",1744142805079,0.06179355,104.04,104.02,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744142806178,0.06179355,104.04,104.01,0.07344208]
["bitfinex-derivatives","SOLF0:USTF0",1744142806572,9.6273,104.0,103.97,54.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744142806773,44.84179355,104.04,103.97,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744142807077,9.6262,104.01,103.98,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744142807279,44.78,104.04,103.98,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744142807583,9.6262,104.01,103.98,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744142807781,9.6262,104.01,104.0,0.06810852]
["bitfinex-derivatives","SOLF0:USTF0",1744142808075,0.06558867,104.02,104.0,0.06810852]
["bitfinex-derivatives","SOLF0:USTF0",1744142808789,0.06558867,104.02,104.01,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744142810673,4.1797,104.07,104.02,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744142811072,9.6227,104.05,104.02,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744142811467,4.1797,104.07,104.0,48.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744142811682,4.3034,104.06,104.0,48.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744142811979,0.07023503,104.05,104.02,0.06739515]
["bitfinex-derivatives","SOLF0:USTF0",1744142812177,9.6239,104.04,104.02,0.06739515]
["bitfinex-derivatives","SOLF0:USTF0",1744142812775,9.69273503,104.05,104.02,0.06739515]
["bitfinex-derivatives","SOLF0:USTF0",1744142812973,0.07023503,104.05,104.02,0.06739515]
["bitfinex-derivatives","SOLF0:USTF0",1744142813883,9.69273503,104.05,104.02,9.69179515]
["bitfinex-derivatives","SOLF0:USTF0",1744142814486,0.07023503,104.05,104.03,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744142814784,0.07023503,104.05,104.02,0.06739515]
["bitfinex-derivatives","SOLF0:USTF0",1744142814986,0.07023503,104.05,104.02,9.69159515]
["bitfinex-derivatives","SOLF0:USTF0",1744142815186,9.69263503,104.05,104.02,9.69159515]
["bitfinex-derivatives","SOLF0:USTF0",1744142815488,0.07023503,104.05,104.02,0.06739515]
["bitfinex-derivatives","SOLF0:USTF0",1744142816186,0.07023503,104.05,104.04,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1744142816579,8.5089,104.09,104.05,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744142816783,8.5089,104.09,104.02,88.42264629]
["bitfinex-derivatives","SOLF0:USTF0",1744142816984,9.6194,104.08,104.02,88.35525114]
["bitfinex-derivatives","SOLF0:USTF0",1744142817281,9.6194,104.08,104.05,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744142817781,0.06635207,104.08,104.05,0.06105285]
["bitfinex-derivatives","SOLF0:USTF0",1744142818491,9.6211,104.06,104.05,0.06105285]
["bitfinex-derivatives","SOLF0:USTF0",1744142818977,44.76,104.07,103.99,53.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744142819171,4.4585,104.06,103.99,53.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744142819386,4.4585,104.06,104.01,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744142819587,9.6233,104.04,104.01,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744142820088,9.69363567,104.04,104.01,9.69829253]
["bitfinex-derivatives","SOLF0:USTF0",1744142820289,0.07033567,104.04,104.01,0.07289253]
["bitfinex-derivatives","SOLF0:USTF0",1744142820583,44.83033567,104.04,103.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744142820785,4.29,104.03,103.93,56.31145114]
["bitfinex-derivatives","SOLF0:USTF0",1744142820986,43.59525114,104.02,103.94,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744142821186,9.6295,103.97,103.94,54.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744142821392,9.6295,103.97,103.94,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744142821785,0.06739062,103.97,103.94,54.46523516]
["bitfinex-derivatives","SOLF0:USTF0",1744142822092,0.06739062,103.97,103.94,44.83343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142822290,0.06739062,103.97,103.95,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744142822488,9.69749062,103.97,103.94,44.83343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142822790,9.69749062,103.97,103.94,54.46523516]
["bitfinex-derivatives","SOLF0:USTF0",1744142822990,0.06739062,103.97,103.94,54.46523516]
["bitfinex-derivatives","SOLF0:USTF0",1744142824491,9.69689062,103.97,103.94,54.46523516]
["bitfinex-derivatives","SOLF0:USTF0",1744142824687,9.69689062,103.97,103.94,44.83343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142825286,9.6305,103.96,103.94,44.83343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142825593,9.6305,103.96,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142825782,9.69739062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142826297,9.6306,103.96,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142827093,0.06739062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142827594,0.06739062,103.97,103.95,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744142827891,0.06739062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142828888,0.06739062,103.97,103.95,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744142829089,0.06739062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142829594,9.6308,103.96,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142829895,0.06739062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142830392,0.06739062,103.97,103.94,9.70533516]
["bitfinex-derivatives","SOLF0:USTF0",1744142830393,9.69719062,103.97,103.94,9.70533516]
["bitfinex-derivatives","SOLF0:USTF0",1744142831394,9.69719062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142831595,9.6304,103.96,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142831994,0.06739062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142832494,0.06739062,103.97,103.95,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744142833090,0.06739062,103.97,103.94,44.79343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142833593,0.06739062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142833792,9.6309,103.96,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142834386,9.69719062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142834696,0.06739062,103.97,103.94,0.07343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142835095,0.06739062,103.97,103.94,44.79343516]
["bitfinex-derivatives","SOLF0:USTF0",1744142835395,0.06739062,103.97,103.95,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744142837695,0.06739062,103.97,103.96,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744142838396,4.1135,104.01,103.99,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744142838593,4.4545,104.04,103.97,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744142838798,4.4545,104.04,103.98,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744142839098,9.6243,104.03,104.0,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1744142839596,9.68799537,104.03,104.0,9.69052413]
["bitfinex-derivatives","SOLF0:USTF0",1744142840201,0.06369537,104.03,104.01,9.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744142840400,0.06369537,104.03,104.0,44.78452413]
["bitfinex-derivatives","SOLF0:USTF0",1744142841296,0.06369537,104.03,104.0,115.73606571]
["bitfinex-derivatives","SOLF0:USTF0",1744142841797,4.3487,104.08,104.02,70.95154158]
["bitfinex-derivatives","SOLF0:USTF0",1744142841996,4.2162,104.1,104.03,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744142842203,4.2162,104.1,104.03,48.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744142842403,9.6188,104.09,104.03,48.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744142842603,4.2162,104.1,104.04,70.95154158]
["bitfinex-derivatives","SOLF0:USTF0",1744142842912,0.06913371,104.07,104.05,9.68229511]
["bitfinex-derivatives","SOLF0:USTF0",1744142843199,0.06913371,104.07,104.05,0.06079511]
["bitfinex-derivatives","SOLF0:USTF0",1744142843404,0.06913371,104.07,104.06,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744142843604,0.06913371,104.07,104.06,54.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744142844303,9.6171,104.11,104.08,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744142844806,9.6171,104.11,104.07,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744142845110,9.6175,104.1,104.07,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744142845307,4.396,104.12,104.06,88.26971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142845308,4.396,104.12,104.08,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1744142845506,0.06658585,104.1,104.07,0.06554327]
["bitfinex-derivatives","SOLF0:USTF0",1744142845699,48.7781,104.16,104.08,43.54971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142845905,4.0781,104.16,104.12,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744142846315,4.0781,104.16,104.1,88.24971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142846617,4.0781,104.16,104.1,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744142846821,48.7781,104.16,104.12,0.07178827]
["bitfinex-derivatives","SOLF0:USTF0",1744142847721,9.6146,104.14,104.12,0.07178827]
["bitfinex-derivatives","SOLF0:USTF0",1744142848324,48.7781,104.16,104.12,0.07178827]
["bitfinex-derivatives","SOLF0:USTF0",1744142849023,9.6147,104.13,104.12,0.07178827]
["bitfinex-derivatives","SOLF0:USTF0",1744142849220,48.7781,104.16,104.07,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744142849422,88.22971354,104.15,104.07,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744142849617,43.54971354,104.13,104.04,92.47481354]
["bitfinex-derivatives","SOLF0:USTF0",1744142849820,43.54971354,104.11,104.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744142850021,43.54971354,104.11,104.01,596.34971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142850213,43.54971354,104.09,103.99,47.74121354]
["bitfinex-derivatives","SOLF0:USTF0",1744142850417,0.06167963,104.07,104.05,0.06903607]
["bitfinex-derivatives","SOLF0:USTF0",1744142851025,9.6211,104.06,104.05,0.06903607]
["bitfinex-derivatives","SOLF0:USTF0",1744142851226,0.06167963,104.07,104.05,0.06903607]
["bitfinex-derivatives","SOLF0:USTF0",1744142852227,9.68197963,104.07,104.05,0.06903607]
["bitfinex-derivatives","SOLF0:USTF0",1744142852420,0.06167963,104.07,104.05,0.06903607]
["bitfinex-derivatives","SOLF0:USTF0",1744142855024,9.68237963,104.07,104.05,0.06903607]
["bitfinex-derivatives","SOLF0:USTF0",1744142855529,0.06167963,104.07,104.05,0.06903607]
["bitfinex-derivatives","SOLF0:USTF0",1744142856528,0.06167963,104.07,104.05,9.69053607]
["bitfinex-derivatives","SOLF0:USTF0",1744142856730,0.06167963,104.07,104.05,0.06903607]
["bitfinex-derivatives","SOLF0:USTF0",1744142857029,30.47,104.08,104.07,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744142857229,552.5,104.14,104.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744142857230,48.8372,104.14,104.06,88.22971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142857727,9.6151,104.13,104.1,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1744142857930,48.8372,104.14,104.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744142858129,9.6174,104.11,104.1,0.06071774]
["bitfinex-derivatives","SOLF0:USTF0",1744142858624,4.1572,104.14,104.1,0.06071774]
["bitfinex-derivatives","SOLF0:USTF0",1744142858824,9.6154,104.13,104.1,9.67771774]
["bitfinex-derivatives","SOLF0:USTF0",1744142859034,4.1572,104.14,104.1,0.06071774]
["bitfinex-derivatives","SOLF0:USTF0",1744142859227,9.6134,104.15,104.12,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744142859421,44.62,104.17,104.1,0.06071774]
["bitfinex-derivatives","SOLF0:USTF0",1744142859623,44.62,104.17,104.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744142859932,44.62,104.17,104.12,0.07351381]
["bitfinex-derivatives","SOLF0:USTF0",1744142860933,9.6147,104.13,104.12,0.07351381]
["bitfinex-derivatives","SOLF0:USTF0",1744142861630,9.6142,104.14,104.12,0.07351381]
["bitfinex-derivatives","SOLF0:USTF0",1744142861831,44.62,104.17,104.12,0.07351381]
["bitfinex-derivatives","SOLF0:USTF0",1744142862134,9.6139,104.14,104.12,0.07351381]
["bitfinex-derivatives","SOLF0:USTF0",1744142862332,3.16,104.16,104.12,0.07351381]
["bitfinex-derivatives","SOLF0:USTF0",1744142862530,46.70971354,104.16,104.05,48.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744142862724,43.54971354,104.14,104.05,48.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744142862931,53.4508,104.13,104.05,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744142863127,43.54971354,104.12,104.02,92.29091354]
["bitfinex-derivatives","SOLF0:USTF0",1744142863628,43.54971354,104.12,104.04,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744142863926,0.06432015,104.08,104.06,0.06928251]
["bitfinex-derivatives","SOLF0:USTF0",1744142865331,9.6202,104.07,104.06,0.06928251]
["bitfinex-derivatives","SOLF0:USTF0",1744142865831,0.06432015,104.08,104.02,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142866037,4.4146,104.07,104.0,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1744142866236,4.4146,104.07,103.99,88.14971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142866437,49.0146,104.07,103.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142866738,49.0146,104.07,103.99,88.14971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142867036,0.06652885,104.04,104.02,0.0714487]
["bitfinex-derivatives","SOLF0:USTF0",1744142867429,0.06652885,104.04,104.03,9.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744142869034,0.06652885,104.04,104.02,54.2958487]
["bitfinex-derivatives","SOLF0:USTF0",1744142869936,9.6239,104.03,104.02,0.0714487]
["bitfinex-derivatives","SOLF0:USTF0",1744142870634,9.69002885,104.04,104.02,0.0714487]
["bitfinex-derivatives","SOLF0:USTF0",1744142871034,0.06652885,104.04,104.02,0.0714487]
["bitfinex-derivatives","SOLF0:USTF0",1744142871441,44.66652885,104.04,103.95,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142871643,9.6276,103.99,103.96,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744142872135,9.6265,104.01,103.97,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1744142872638,0.06399004,104.0,103.98,0.06882494]
["bitfinex-derivatives","SOLF0:USTF0",1744142872824,9.6276,103.99,103.98,0.06882494]
["bitfinex-derivatives","SOLF0:USTF0",1744142874733,9.69119004,104.0,103.98,0.06882494]
["bitfinex-derivatives","SOLF0:USTF0",1744142875443,9.6276,103.99,103.98,0.06882494]
["bitfinex-derivatives","SOLF0:USTF0",1744142878244,0.06399004,104.0,103.98,0.06882494]
["bitfinex-derivatives","SOLF0:USTF0",1744142878843,9.6276,103.99,103.98,0.06882494]
["bitfinex-derivatives","SOLF0:USTF0",1744142879044,0.06399004,104.0,103.95,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142879249,0.06399004,104.0,103.92,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142879748,48.7469,104.01,103.93,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744142879950,9.6314,103.95,103.92,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142880144,9.6314,103.95,103.92,54.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744142880346,0.07177949,103.95,103.92,44.69001034]
["bitfinex-derivatives","SOLF0:USTF0",1744142880547,0.07177949,103.95,103.94,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744142881139,0.07177949,103.95,103.93,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744142881343,0.07177949,103.95,103.92,44.69001034]
["bitfinex-derivatives","SOLF0:USTF0",1744142882051,0.07177949,103.95,103.88,552.62]
["bitfinex-derivatives","SOLF0:USTF0",1744142882251,9.6365,103.9,103.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744142882446,44.64,103.92,103.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744142882648,4.407,103.91,103.85,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744142882955,4.407,103.91,103.85,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1744142883257,0.07218075,103.89,103.87,0.063519]
["bitfinex-derivatives","SOLF0:USTF0",1744142884249,0.07218075,103.89,103.88,54.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744142884746,4.407,103.94,103.88,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744142885348,9.6345,103.92,103.89,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744142885854,9.70167819,103.92,103.89,9.70908154]
["bitfinex-derivatives","SOLF0:USTF0",1744142886758,9.70167819,103.92,103.89,0.07258154]
["bitfinex-derivatives","SOLF0:USTF0",1744142888156,9.70167819,103.92,103.89,9.70938154]
["bitfinex-derivatives","SOLF0:USTF0",1744142888454,0.06717819,103.92,103.89,0.07258154]
["bitfinex-derivatives","SOLF0:USTF0",1744142889247,0.06717819,103.92,103.9,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744142891056,0.06717819,103.92,103.89,0.07258154]
["bitfinex-derivatives","SOLF0:USTF0",1744142891255,44.66717819,103.92,103.89,0.07258154]
["bitfinex-derivatives","SOLF0:USTF0",1744142891459,9.6359,103.9,103.89,0.07258154]
["bitfinex-derivatives","SOLF0:USTF0",1744142891660,44.66717819,103.92,103.83,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744142891956,88.14971354,103.92,103.83,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744142892158,88.14971354,103.92,103.82,43.54971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142892353,9.24,103.91,103.82,43.54971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142892757,0.06714982,103.88,103.85,0.06076064]
["bitfinex-derivatives","SOLF0:USTF0",1744142894662,0.06714982,103.88,103.86,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744142894957,0.06714982,103.88,103.85,0.06076064]
["bitfinex-derivatives","SOLF0:USTF0",1744142895755,0.06714982,103.88,103.87,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744142896161,8.4839,103.94,103.87,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142896362,8.4839,103.94,103.88,43.54971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142897459,0.0646051,103.92,103.9,9.70187826]
["bitfinex-derivatives","SOLF0:USTF0",1744142897659,0.0646051,103.92,103.9,0.06607826]
["bitfinex-derivatives","SOLF0:USTF0",1744142897862,0.0646051,103.92,103.9,44.66607826]
["bitfinex-derivatives","SOLF0:USTF0",1744142898760,0.0646051,103.92,103.91,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1744142899066,4.2219,103.97,103.9,88.2157918]
["bitfinex-derivatives","SOLF0:USTF0",1744142899256,4.4637,103.98,103.92,43.54971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142899454,9.6296,103.97,103.94,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744142899960,9.6296,103.97,103.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142899961,4.4637,103.98,103.93,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142900158,0.06829709,103.97,103.94,0.07221162]
["bitfinex-derivatives","SOLF0:USTF0",1744142901161,0.06829709,103.97,103.95,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744142901959,0.06829709,103.97,103.94,9.70391162]
["bitfinex-derivatives","SOLF0:USTF0",1744142902166,0.06829709,103.97,103.94,0.07221162]
["bitfinex-derivatives","SOLF0:USTF0",1744142902656,9.69809709,103.97,103.94,0.07221162]
["bitfinex-derivatives","SOLF0:USTF0",1744142902858,0.06829709,103.97,103.94,0.07221162]
["bitfinex-derivatives","SOLF0:USTF0",1744142903063,9.6313,103.95,103.94,0.07221162]
["bitfinex-derivatives","SOLF0:USTF0",1744142907175,8.15689709,103.97,103.94,0.07221162]
["bitfinex-derivatives","SOLF0:USTF0",1744142907674,9.6313,103.95,103.94,0.07221162]
["bitfinex-derivatives","SOLF0:USTF0",1744142908374,51.70661063,103.97,103.86,47.77401354]
["bitfinex-derivatives","SOLF0:USTF0",1744142908576,8.0886,103.97,103.88,43.54971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142908876,8.0886,103.97,103.9,43.54971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142909079,9.6312,103.96,103.92,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744142909272,9.6312,103.96,103.9,43.54971354]
["bitfinex-derivatives","SOLF0:USTF0",1744142909473,0.06954444,103.95,103.93,0.06881215]
["bitfinex-derivatives","SOLF0:USTF0",1744142909677,0.06954444,103.95,103.93,9.70131215]
["bitfinex-derivatives","SOLF0:USTF0",1744142910382,0.06954444,103.95,103.93,0.06881215]
["bitfinex-derivatives","SOLF0:USTF0",1744142911185,9.6322,103.94,103.93,0.06881215]
["bitfinex-derivatives","SOLF0:USTF0",1744142911387,0.06954444,103.95,103.93,0.06881215]
["bitfinex-derivatives","SOLF0:USTF0",1744142911686,9.70134444,103.95,103.93,0.06881215]
["bitfinex-derivatives","SOLF0:USTF0",1744142911987,0.06954444,103.95,103.93,0.06881215]
["bitfinex-derivatives","SOLF0:USTF0",1744142912487,0.06954444,103.95,103.94,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744142913682,9.6281,103.99,103.96,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744142913985,8.6317,104.0,103.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142914285,8.6317,104.0,103.94,54.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744142914490,8.6317,104.0,103.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142914691,9.6277,103.99,103.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142914886,0.06190462,103.98,103.96,0.06653866]
["bitfinex-derivatives","SOLF0:USTF0",1744142915490,0.06190462,103.98,103.97,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744142915989,4.3238,104.02,103.98,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744142916184,4.3238,104.02,103.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142916389,9.628,103.99,103.97,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142916687,44.6,104.01,103.94,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744142917094,0.0671732,103.99,103.96,0.06983454]
["bitfinex-derivatives","SOLF0:USTF0",1744142917992,9.6952732,103.99,103.96,9.69983454]
["bitfinex-derivatives","SOLF0:USTF0",1744142918390,0.0671732,103.99,103.96,0.06983454]
["bitfinex-derivatives","SOLF0:USTF0",1744142918891,9.6295,103.97,103.96,0.06983454]
["bitfinex-derivatives","SOLF0:USTF0",1744142919191,0.0671732,103.99,103.96,0.06983454]
["bitfinex-derivatives","SOLF0:USTF0",1744142919490,9.629,103.98,103.96,0.06983454]
["bitfinex-derivatives","SOLF0:USTF0",1744142920197,9.6295,103.97,103.96,0.06983454]
["bitfinex-derivatives","SOLF0:USTF0",1744142922498,8.5056,103.98,103.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744142922800,3.9828,103.97,103.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744142923001,9.6309,103.96,103.93,54.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744142923300,3.9828,103.97,103.93,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744142923691,0.06361339,103.96,103.94,9.69794536]
["bitfinex-derivatives","SOLF0:USTF0",1744142923891,0.06361339,103.96,103.94,0.06714536]
["bitfinex-derivatives","SOLF0:USTF0",1744142924400,0.06361339,103.96,103.95,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744142926199,4.3319,104.01,103.96,9.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744142926487,4.3319,104.01,103.97,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744142926696,9.6274,103.99,103.97,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744142927404,9.70060541,103.99,103.97,44.5635586]
["bitfinex-derivatives","SOLF0:USTF0",1744142928406,9.6276,103.98,103.97,44.5635586]
["bitfinex-derivatives","SOLF0:USTF0",1744142928597,0.07320541,103.99,103.97,44.5635586]
["bitfinex-derivatives","SOLF0:USTF0",1744142928998,0.07320541,103.99,103.98,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744142931899,0.07320541,103.99,103.97,54.1915586]
["bitfinex-derivatives","SOLF0:USTF0",1744142932094,0.07320541,103.99,103.97,44.5635586]
["bitfinex-derivatives","SOLF0:USTF0",1744142932500,9.70000541,103.99,103.97,44.5635586]
["bitfinex-derivatives","SOLF0:USTF0",1744142933403,0.07320541,103.99,103.97,44.5635586]
["bitfinex-derivatives","SOLF0:USTF0",1744142934113,0.07320541,103.99,103.97,71.83411952]
["bitfinex-derivatives","SOLF0:USTF0",1744142934813,0.07320541,103.99,103.98,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744142935212,8.2888,104.03,103.97,71.83411952]
["bitfinex-derivatives","SOLF0:USTF0",1744142935413,9.6245,104.02,103.99,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744142935609,8.2888,104.03,103.97,71.83411952]
["bitfinex-derivatives","SOLF0:USTF0",1744142935911,8.2888,104.03,103.97,71.77056092]
["bitfinex-derivatives","SOLF0:USTF0",1744142936112,9.6261,104.0,103.97,81.39856092]
["bitfinex-derivatives","SOLF0:USTF0",1744142936413,9.68826539,104.0,103.97,81.4681864]
["bitfinex-derivatives","SOLF0:USTF0",1744142937311,9.68826539,104.0,103.97,54.19762548]
["bitfinex-derivatives","SOLF0:USTF0",1744142937912,9.68826539,104.0,103.98,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744142938411,9.6267,103.99,103.97,44.56962548]
["bitfinex-derivatives","SOLF0:USTF0",1744142938614,9.6267,103.99,103.97,54.19782548]
["bitfinex-derivatives","SOLF0:USTF0",1744142939408,0.06216539,104.0,103.97,54.19782548]
["bitfinex-derivatives","SOLF0:USTF0",1744142939616,9.68846539,104.0,103.98,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744142939809,0.06216539,104.0,103.97,44.56962548]
["bitfinex-derivatives","SOLF0:USTF0",1744142940112,0.06216539,104.0,103.99,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744142942117,8.346,104.06,103.99,43.622948]
["bitfinex-derivatives","SOLF0:USTF0",1744142942318,9.6214,104.05,104.0,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744142942617,8.346,104.06,104.02,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744142943117,9.6221,104.04,104.02,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744142943320,9.6221,104.04,104.03,0.06161008]
["bitfinex-derivatives","SOLF0:USTF0",1744142945210,9.6245,104.02,104.0,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744142945919,9.6245,104.02,104.0,54.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744142946318,0.06397103,104.02,104.0,54.19128092]
["bitfinex-derivatives","SOLF0:USTF0",1744142947018,0.06397103,104.02,104.0,44.56568092]
["bitfinex-derivatives","SOLF0:USTF0",1744142947920,0.06397103,104.02,104.01,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744142949120,7.103e-05,104.02,104.01,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744142950224,44.4,104.1,104.01,43.622948]
["bitfinex-derivatives","SOLF0:USTF0",1744142950423,44.4,104.1,104.03,43.622948]
["bitfinex-derivatives","SOLF0:USTF0",1744142950625,9.6181,104.09,104.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744142950918,44.4,104.1,104.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744142951125,9.619,104.08,104.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744142951329,0.04647611,104.08,104.06,0.07131546]
["bitfinex-derivatives","SOLF0:USTF0",1744142952528,9.66527611,104.08,104.06,0.07131546]
["bitfinex-derivatives","SOLF0:USTF0",1744142952823,0.04647611,104.08,104.06,0.07131546]
["bitfinex-derivatives","SOLF0:USTF0",1744142953025,9.66527611,104.08,104.06,0.07131546]
["bitfinex-derivatives","SOLF0:USTF0",1744142954124,0.04647611,104.08,104.06,9.69071546]
["bitfinex-derivatives","SOLF0:USTF0",1744142955027,9.66507611,104.08,104.06,9.69071546]
["bitfinex-derivatives","SOLF0:USTF0",1744142955930,9.66507611,104.08,104.06,0.07131546]
["bitfinex-derivatives","SOLF0:USTF0",1744142956123,9.6192,104.07,104.06,0.07131546]
["bitfinex-derivatives","SOLF0:USTF0",1744142956723,9.66537611,104.08,104.06,0.07131546]
["bitfinex-derivatives","SOLF0:USTF0",1744142957224,0.04647611,104.08,104.06,0.07131546]
["bitfinex-derivatives","SOLF0:USTF0",1744142957626,0.04647611,104.08,104.07,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744142957822,0.04647611,104.08,104.06,0.07131546]
["bitfinex-derivatives","SOLF0:USTF0",1744142958116,0.04647611,104.08,104.07,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744142958315,12.6817,104.11,104.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744142958528,4.1939,104.11,104.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744142959229,8.2754,104.14,104.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744142959430,4.3092,104.13,104.08,27.2245248]
["bitfinex-derivatives","SOLF0:USTF0",1744142959627,4.3092,104.13,104.09,0.07123537]
["bitfinex-derivatives","SOLF0:USTF0",1744142959930,4.3092,104.13,104.1,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744142960521,13.9233,104.13,104.11,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744142960822,8.2754,104.14,104.09,0.07123537]
["bitfinex-derivatives","SOLF0:USTF0",1744142961027,17.8886,104.14,104.1,71.6045248]
["bitfinex-derivatives","SOLF0:USTF0",1744142961321,17.8886,104.14,104.11,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1744142961826,17.8886,104.14,104.11,9.677205]
["bitfinex-derivatives","SOLF0:USTF0",1744142962017,17.8886,104.14,104.12,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744142962519,9.6123,104.15,104.12,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744142962818,9.6123,104.15,104.13,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744142963022,4.2903,104.17,104.13,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744142963232,9.6113,104.16,104.13,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744142963530,9.6113,104.16,104.14,0.0720229]
["bitfinex-derivatives","SOLF0:USTF0",1744142963734,13.9007,104.17,104.14,0.0720229]
["bitfinex-derivatives","SOLF0:USTF0",1744142964232,13.9007,104.17,104.14,9.6843229]
["bitfinex-derivatives","SOLF0:USTF0",1744142965026,9.6095,104.18,104.15,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744142965227,12.94795751,104.19,104.14,27.2965477]
["bitfinex-derivatives","SOLF0:USTF0",1744142965419,12.94795751,104.19,104.16,27.2245248]
["bitfinex-derivatives","SOLF0:USTF0",1744142965624,48.4384,104.22,104.16,71.5845248]
["bitfinex-derivatives","SOLF0:USTF0",1744142965821,4.0784,104.22,104.16,71.5845248]
["bitfinex-derivatives","SOLF0:USTF0",1744142966021,30.53925751,104.23,104.2,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744142966222,12.94795751,104.23,104.2,27.2245248]
["bitfinex-derivatives","SOLF0:USTF0",1744142966622,12.94795751,104.23,104.22,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744142967244,9.6036,104.24,104.21,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744142967538,155.37549016,104.25,104.2,27.29839892]
["bitfinex-derivatives","SOLF0:USTF0",1744142967936,9.604,104.24,104.21,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744142969337,9.604,104.24,104.22,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744142969637,155.37549016,104.25,104.22,71.5645248]
["bitfinex-derivatives","SOLF0:USTF0",1744142969938,155.37549016,104.25,104.24,27.2245248]
["bitfinex-derivatives","SOLF0:USTF0",1744142970142,9.602,104.26,104.22,71.63155484]
["bitfinex-derivatives","SOLF0:USTF0",1744142970337,8.2364,104.3,104.24,27.2245248]
["bitfinex-derivatives","SOLF0:USTF0",1744142970531,4.2868,104.3,104.26,36.8255248]
["bitfinex-derivatives","SOLF0:USTF0",1744142970732,9.5992,104.29,104.26,36.8255248]
["bitfinex-derivatives","SOLF0:USTF0",1744142971034,9.5992,104.29,104.27,0.07174714]
["bitfinex-derivatives","SOLF0:USTF0",1744142971238,4.2097,104.32,104.27,9.67254714]
["bitfinex-derivatives","SOLF0:USTF0",1744142971435,4.2097,104.32,104.27,0.07174714]
["bitfinex-derivatives","SOLF0:USTF0",1744142971636,4.2097,104.32,104.28,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744142971843,9.5994,104.29,104.27,0.07174714]
["bitfinex-derivatives","SOLF0:USTF0",1744142972035,4.2097,104.32,104.27,0.07174714]
["bitfinex-derivatives","SOLF0:USTF0",1744142972238,4.2097,104.32,104.28,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744142972545,9.5981,104.3,104.28,53.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744142972840,9.5981,104.3,104.28,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744142973139,9.5976,104.31,104.28,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744142973538,9.5986,104.3,104.28,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744142974240,4.2097,104.32,104.28,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744142974536,4.2868,104.33,104.3,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744142975045,9.5949,104.34,104.3,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744142975340,9.5949,104.34,104.3,9.65808055]
["bitfinex-derivatives","SOLF0:USTF0",1744142975645,9.5958,104.33,104.3,9.65808055]
["bitfinex-derivatives","SOLF0:USTF0",1744142975948,9.5958,104.33,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142976738,9.5964,104.32,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142977634,9.5971,104.31,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142979139,9.5965,104.32,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142979638,9.5971,104.31,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142980642,44.34,104.35,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142981249,9.5971,104.31,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142982040,44.34,104.35,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142983643,9.5971,104.31,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142984452,44.34,104.35,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142984948,9.5947,104.34,104.31,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744142985549,9.5957,104.33,104.3,9.65818055]
["bitfinex-derivatives","SOLF0:USTF0",1744142986152,8.3013,104.36,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142987345,44.18,104.35,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142987647,9.5963,104.32,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142987851,44.18,104.35,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142988350,9.5957,104.33,104.3,9.65788055]
["bitfinex-derivatives","SOLF0:USTF0",1744142988651,8.3013,104.36,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142989151,9.5964,104.32,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142990545,8.3013,104.36,104.3,0.06068055]
["bitfinex-derivatives","SOLF0:USTF0",1744142990751,44.18,104.35,104.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744142991259,9.5977,104.31,104.28,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744142991549,44.18,104.35,104.28,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744142991954,9.5977,104.31,104.3,0.07163248]
["bitfinex-derivatives","SOLF0:USTF0",1744142995255,13.9408,104.31,104.3,0.07163248]
["bitfinex-derivatives","SOLF0:USTF0",1744142995558,4.3431,104.31,104.27,36.70630778]
["bitfinex-derivatives","SOLF0:USTF0",1744142995757,4.3431,104.31,104.27,9.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744142996059,4.1445,104.3,104.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744142996259,4.1445,104.3,104.23,71.28610778]
["bitfinex-derivatives","SOLF0:USTF0",1744142996458,27.10610778,104.29,104.21,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744142996659,9.604,104.24,104.22,27.10610778]
["bitfinex-derivatives","SOLF0:USTF0",1744142996853,44.18,104.28,104.24,0.06124978]
["bitfinex-derivatives","SOLF0:USTF0",1744142997046,9.6037,104.24,104.21,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744142997252,9.6037,104.24,104.22,0.06747417]
["bitfinex-derivatives","SOLF0:USTF0",1744142997953,9.6045,104.23,104.22,0.06747417]
["bitfinex-derivatives","SOLF0:USTF0",1744142998757,9.6066,104.21,104.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744142999859,9.6059,104.22,104.19,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744143000062,0.06206206,104.21,104.19,53.85529039]
["bitfinex-derivatives","SOLF0:USTF0",1744143000262,9.66876206,104.21,104.19,44.24709039]
["bitfinex-derivatives","SOLF0:USTF0",1744143000857,9.6072,104.2,104.19,44.24709039]
["bitfinex-derivatives","SOLF0:USTF0",1744143001867,9.6072,104.2,104.19,0.06709039]
["bitfinex-derivatives","SOLF0:USTF0",1744143002058,9.6093,104.18,104.16,550.8]
["bitfinex-derivatives","SOLF0:USTF0",1744143002257,8.1046,104.19,104.13,71.30610778]
["bitfinex-derivatives","SOLF0:USTF0",1744143002862,8.1046,104.19,104.13,80.91920778]
["bitfinex-derivatives","SOLF0:USTF0",1744143003167,79.41070778,104.19,104.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744143003467,0.06179304,104.17,104.15,0.07082655]
["bitfinex-derivatives","SOLF0:USTF0",1744143004577,0.06179304,104.17,104.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744143004780,71.32610778,104.16,104.07,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744143004974,9.6156,104.11,104.08,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744143005181,71.32610778,104.16,104.08,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744143005478,27.10610778,104.14,104.07,80.94490778]
["bitfinex-derivatives","SOLF0:USTF0",1744143005674,4.3797,104.13,104.07,71.32610778]
["bitfinex-derivatives","SOLF0:USTF0",1744143005875,0.06414628,104.12,104.09,0.07173752]
["bitfinex-derivatives","SOLF0:USTF0",1744143006078,0.06414628,104.12,104.09,9.68873752]
["bitfinex-derivatives","SOLF0:USTF0",1744143006280,0.06414628,104.12,104.09,0.07173752]
["bitfinex-derivatives","SOLF0:USTF0",1744143007283,9.616,104.11,104.09,0.07173752]
["bitfinex-derivatives","SOLF0:USTF0",1744143007982,13.89894628,104.12,104.09,0.07173752]
["bitfinex-derivatives","SOLF0:USTF0",1744143008282,4.28384628,104.12,104.09,0.07173752]
["bitfinex-derivatives","SOLF0:USTF0",1744143008679,4.28384628,104.12,104.07,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744143008978,9.6182,104.09,104.05,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744143009177,4.2197,104.12,104.04,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744143009682,43.54661857,104.09,104.01,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744143009884,44.12,104.08,104.01,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744143010075,9.6202,104.06,104.03,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744143010778,4.0801,104.07,104.01,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1744143010979,0.07230087,104.06,104.03,0.06616904]
["bitfinex-derivatives","SOLF0:USTF0",1744143011288,4.0486,104.11,104.04,87.68661857]
["bitfinex-derivatives","SOLF0:USTF0",1744143011475,4.0486,104.11,104.06,40.39661857]
["bitfinex-derivatives","SOLF0:USTF0",1744143011675,4.0486,104.11,104.08,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744143011880,4.0486,104.11,104.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744143012182,4.0801,104.12,104.1,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744143012477,0.06718354,104.1,104.08,0.07045701]
["bitfinex-derivatives","SOLF0:USTF0",1744143012683,9.6135,104.14,104.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744143012882,0.0641761,104.1,104.08,0.06252299]
["bitfinex-derivatives","SOLF0:USTF0",1744143013084,8.3446,104.15,104.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744143013286,0.06838218,104.1,104.09,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744143013586,8.3446,104.15,104.09,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744143013881,0.06228474,104.11,104.09,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744143014282,0.06228474,104.11,104.1,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744143015087,8.3446,104.15,104.13,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744143015389,8.3446,104.15,104.1,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143015587,4.3655,104.14,104.08,43.54661857]
["bitfinex-derivatives","SOLF0:USTF0",1744143015786,4.3655,104.14,104.07,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143015986,9.6151,104.12,104.09,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744143016188,9.67954632,104.12,104.09,9.68699406]
["bitfinex-derivatives","SOLF0:USTF0",1744143016486,0.06444632,104.12,104.09,9.68699406]
["bitfinex-derivatives","SOLF0:USTF0",1744143016785,0.06444632,104.12,104.09,0.06959406]
["bitfinex-derivatives","SOLF0:USTF0",1744143017386,0.06444632,104.12,104.1,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744143017983,0.06444632,104.12,104.09,0.06959406]
["bitfinex-derivatives","SOLF0:USTF0",1744143018182,0.06444632,104.12,104.11,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744143019790,4.1793,104.16,104.13,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744143020092,4.1793,104.16,104.13,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744143020288,4.1793,104.16,104.1,87.70661857]
["bitfinex-derivatives","SOLF0:USTF0",1744143020592,8.3631,104.19,104.1,87.70661857]
["bitfinex-derivatives","SOLF0:USTF0",1744143020795,0.06851342,104.14,104.12,9.68567547]
["bitfinex-derivatives","SOLF0:USTF0",1744143021296,0.07306403,104.14,104.12,0.06706686]
["bitfinex-derivatives","SOLF0:USTF0",1744143021495,9.68636403,104.14,104.12,0.06706686]
["bitfinex-derivatives","SOLF0:USTF0",1744143022596,0.07306403,104.14,104.12,9.68166686]
["bitfinex-derivatives","SOLF0:USTF0",1744143022898,0.07306403,104.14,104.12,0.06706686]
["bitfinex-derivatives","SOLF0:USTF0",1744143023289,0.07306403,104.14,104.12,9.68116686]
["bitfinex-derivatives","SOLF0:USTF0",1744143024297,9.68636403,104.14,104.12,0.06706686]
["bitfinex-derivatives","SOLF0:USTF0",1744143024599,0.07306403,104.14,104.12,0.06706686]
["bitfinex-derivatives","SOLF0:USTF0",1744143025004,0.07306403,104.14,104.12,9.68126686]
["bitfinex-derivatives","SOLF0:USTF0",1744143026599,9.68646403,104.14,104.12,0.06706686]
["bitfinex-derivatives","SOLF0:USTF0",1744143027100,0.07306403,104.14,104.12,0.06706686]
["bitfinex-derivatives","SOLF0:USTF0",1744143027295,0.07306403,104.14,104.12,9.68126686]
["bitfinex-derivatives","SOLF0:USTF0",1744143028401,0.07306403,104.14,104.13,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744143028906,0.07306403,104.14,104.13,53.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744143030302,8.3631,104.19,104.16,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744143030803,8.3631,104.19,104.14,36.79287756]
["bitfinex-derivatives","SOLF0:USTF0",1744143031002,8.3631,104.19,104.14,27.18057756]
["bitfinex-derivatives","SOLF0:USTF0",1744143031207,9.6097,104.18,104.14,27.18057756]
["bitfinex-derivatives","SOLF0:USTF0",1744143031407,0.064107,104.18,104.15,0.06278422]
["bitfinex-derivatives","SOLF0:USTF0",1744143032091,9.673707,104.18,104.15,9.67458422]
["bitfinex-derivatives","SOLF0:USTF0",1744143033103,9.673707,104.18,104.15,0.06278422]
["bitfinex-derivatives","SOLF0:USTF0",1744143033104,0.064107,104.18,104.15,0.06278422]
["bitfinex-derivatives","SOLF0:USTF0",1744143033410,0.064107,104.18,104.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143033910,0.064107,104.18,104.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744143035408,0.064107,104.18,104.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143035708,9.61,104.17,104.16,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143035908,0.064107,104.18,104.15,0.06278422]
["bitfinex-derivatives","SOLF0:USTF0",1744143037006,9.6109,104.16,104.15,0.06278422]
["bitfinex-derivatives","SOLF0:USTF0",1744143038309,56.25,104.17,104.09,48.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744143038803,9.6141,104.13,104.06,96.09862691]
["bitfinex-derivatives","SOLF0:USTF0",1744143039108,56.25,104.17,104.08,43.48362691]
["bitfinex-derivatives","SOLF0:USTF0",1744143039306,9.6123,104.15,104.09,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744143039506,0.06754006,104.14,104.11,0.07311215]
["bitfinex-derivatives","SOLF0:USTF0",1744143039900,0.06754006,104.14,104.12,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744143040408,0.06754006,104.14,104.11,0.07311215]
["bitfinex-derivatives","SOLF0:USTF0",1744143040911,9.6146,104.12,104.11,0.07311215]
["bitfinex-derivatives","SOLF0:USTF0",1744143045126,44.10754006,104.14,104.09,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744143045307,63.2656,104.14,104.06,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143046318,9.6165,104.1,104.09,0.06436875]
["bitfinex-derivatives","SOLF0:USTF0",1744143048720,0.06569633,104.11,104.09,0.06436875]
["bitfinex-derivatives","SOLF0:USTF0",1744143049217,0.06569633,104.11,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143049411,44.12569633,104.11,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143049715,9.6165,104.1,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143050418,13.8053,104.1,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143055823,53.74159633,104.11,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143056012,0.06569633,104.11,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143056521,9.6165,104.1,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143058324,9.68169633,104.11,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143058829,0.06569633,104.11,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143060221,9.6165,104.1,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143061323,9.68139633,104.11,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143061621,0.06569633,104.11,104.09,6.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143062322,0.06569633,104.11,104.1,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744143062715,8.4875,104.16,104.09,44.08006875]
["bitfinex-derivatives","SOLF0:USTF0",1744143062918,8.4875,104.16,104.1,43.48362691]
["bitfinex-derivatives","SOLF0:USTF0",1744143063317,8.4875,104.16,104.11,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744143063624,8.4875,104.16,104.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744143063820,9.6137,104.13,104.12,0.0715334]
["bitfinex-derivatives","SOLF0:USTF0",1744143064430,43.54462534,104.15,104.06,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744143064618,44.06,104.14,104.06,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744143064824,44.06,104.14,104.06,53.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744143065033,9.6184,104.08,104.06,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744143065230,44.06,104.11,104.03,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744143065420,8.4799,104.1,104.03,53.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744143065728,9.6203,104.06,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143065927,0.0678638,104.08,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143066530,9.6192,104.07,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143071125,9.6202,104.06,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143072725,9.6198,104.07,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143073930,9.6202,104.06,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143080841,0.0678638,104.08,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143081336,9.6202,104.06,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143082339,9.6197,104.07,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143082540,0.0678638,104.08,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143083544,9.6196,104.07,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143084043,0.0678638,104.08,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143084344,9.6202,104.06,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143088136,0.0678638,104.08,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143088644,9.6201,104.07,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143090047,0.0678638,104.08,104.05,0.06722351]
["bitfinex-derivatives","SOLF0:USTF0",1744143090744,0.0678638,104.08,104.05,9.68772351]
["bitfinex-derivatives","SOLF0:USTF0",1744143091343,9.6196,104.07,104.05,9.68772351]
["bitfinex-derivatives","SOLF0:USTF0",1744143092155,9.6864638,104.08,104.06,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744143092852,9.6864638,104.08,104.07,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744143092853,0.0678638,104.08,104.07,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744143093149,25.90351383,104.14,104.07,27.23101354]
["bitfinex-derivatives","SOLF0:USTF0",1744143093457,13.03141383,104.14,104.09,27.23101354]
["bitfinex-derivatives","SOLF0:USTF0",1744143093640,13.03141383,104.14,104.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744143093954,22.64441383,104.14,104.11,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744143094154,13.03141383,104.14,104.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744143094454,9.6146,104.12,104.11,0.07023967]
["bitfinex-derivatives","SOLF0:USTF0",1744143097854,9.617,104.1,104.07,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744143098254,9.617,104.1,104.07,53.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744143098558,9.616,104.11,104.07,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744143098761,9.616,104.11,104.08,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744143098963,0.07053413,104.1,104.08,9.68323959]
["bitfinex-derivatives","SOLF0:USTF0",1744143099164,0.07053413,104.1,104.08,0.06493959]
["bitfinex-derivatives","SOLF0:USTF0",1744143099362,0.07053413,104.1,104.08,9.68283959]
["bitfinex-derivatives","SOLF0:USTF0",1744143099659,0.07053413,104.1,104.08,0.06493959]
["bitfinex-derivatives","SOLF0:USTF0",1744143100664,0.07053413,104.1,104.08,9.68323959]
["bitfinex-derivatives","SOLF0:USTF0",1744143102757,0.07053413,104.1,104.08,0.06493959]
["bitfinex-derivatives","SOLF0:USTF0",1744143102957,4.41873413,104.1,104.08,0.06493959]
["bitfinex-derivatives","SOLF0:USTF0",1744143103168,9.6174,104.09,104.08,0.06493959]
["bitfinex-derivatives","SOLF0:USTF0",1744143105167,9.6189,104.08,104.05,53.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744143105867,4.3482,104.1,104.05,53.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744143105868,9.618,104.09,104.05,53.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744143106371,0.06641316,104.08,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143106868,0.06641316,104.08,104.06,9.68499266]
["bitfinex-derivatives","SOLF0:USTF0",1744143107171,0.06641316,104.08,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143107360,9.68491316,104.08,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143107555,0.06641316,104.08,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143107964,9.6192,104.07,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143108362,0.06641316,104.08,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143108763,0.06641316,104.08,104.06,9.68509266]
["bitfinex-derivatives","SOLF0:USTF0",1744143109467,0.06641316,104.08,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143109975,9.68501316,104.08,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143111070,9.6192,104.07,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143111270,0.06641316,104.08,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143111668,9.6192,104.07,104.06,0.06529266]
["bitfinex-derivatives","SOLF0:USTF0",1744143112385,43.92641316,104.08,104.0,32.99338649]
["bitfinex-derivatives","SOLF0:USTF0",1744143112671,31.39051354,104.07,104.0,31.32111354]
["bitfinex-derivatives","SOLF0:USTF0",1744143112873,4.1595,104.07,103.99,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1744143113069,27.23101354,104.06,103.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744143113374,9.6254,104.01,103.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744143113775,9.6254,104.01,103.99,43.9228278]
["bitfinex-derivatives","SOLF0:USTF0",1744143113976,9.69574353,104.01,103.99,43.9228278]
["bitfinex-derivatives","SOLF0:USTF0",1744143114172,9.69574353,104.01,103.99,53.5494278]
["bitfinex-derivatives","SOLF0:USTF0",1744143114375,9.69574353,104.01,103.99,43.9228278]
["bitfinex-derivatives","SOLF0:USTF0",1744143115770,0.07034353,104.01,103.99,53.5494278]
["bitfinex-derivatives","SOLF0:USTF0",1744143116076,0.07034353,104.01,103.99,43.9228278]
["bitfinex-derivatives","SOLF0:USTF0",1744143116771,0.07034353,104.01,103.99,0.0628278]
["bitfinex-derivatives","SOLF0:USTF0",1744143117166,9.6257,104.0,103.99,0.0628278]
["bitfinex-derivatives","SOLF0:USTF0",1744143117368,0.07034353,104.01,103.95,53.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744143117667,75.12901354,104.02,103.95,53.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744143117864,9.6284,103.98,103.95,53.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744143118068,75.12901354,104.02,103.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744143118470,9.627,103.99,103.97,0.06655994]
["bitfinex-derivatives","SOLF0:USTF0",1744143119175,9.69865673,104.0,103.97,0.06655994]
["bitfinex-derivatives","SOLF0:USTF0",1744143119563,9.69865673,104.0,103.97,9.69465994]
["bitfinex-derivatives","SOLF0:USTF0",1744143120281,9.6267,103.99,103.97,0.06655994]
["bitfinex-derivatives","SOLF0:USTF0",1744143120879,9.6276,103.98,103.97,0.06655994]
["bitfinex-derivatives","SOLF0:USTF0",1744143121581,9.6296,103.96,103.92,47.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744143121780,9.6296,103.96,103.92,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744143122081,48.1382,103.99,103.92,53.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744143122276,9.6306,103.95,103.92,53.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744143122475,27.23101354,103.98,103.92,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744143122776,27.23101354,103.94,103.86,28.90562015]
["bitfinex-derivatives","SOLF0:USTF0",1744143123074,27.23101354,103.92,103.86,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744143123280,9.6369,103.88,103.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744143123478,48.0894,103.91,103.85,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744143123679,4.2094,103.91,103.86,27.23101354]
["bitfinex-derivatives","SOLF0:USTF0",1744143123980,0.06969185,103.9,103.88,27.23101354]
["bitfinex-derivatives","SOLF0:USTF0",1744143124280,9.6306,103.95,103.89,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744143124480,4.2094,103.96,103.9,27.23101354]
["bitfinex-derivatives","SOLF0:USTF0",1744143124881,43.88,104.0,103.92,27.23101354]
["bitfinex-derivatives","SOLF0:USTF0",1744143125176,75.32041354,104.0,103.93,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744143125480,9.69836626,103.97,103.95,0.06641097]
["bitfinex-derivatives","SOLF0:USTF0",1744143125781,0.06946626,103.97,103.96,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744143127369,0.06946626,103.97,103.95,0.06641097]
["bitfinex-derivatives","SOLF0:USTF0",1744143127778,52.2163,104.03,103.96,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1744143128081,9.6253,104.01,103.98,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744143128681,52.12565532,104.04,103.98,43.66198755]
["bitfinex-derivatives","SOLF0:USTF0",1744143128878,0.06458902,104.01,103.98,0.06805139]
["bitfinex-derivatives","SOLF0:USTF0",1744143129881,0.06458902,104.01,104.0,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744143130187,52.2404,104.06,104.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744143130377,8.3604,104.06,104.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744143130578,9.6217,104.05,104.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1744143131182,0.06800821,104.04,104.01,9.69204946]
["bitfinex-derivatives","SOLF0:USTF0",1744143131482,0.06800821,104.04,104.01,0.06774946]
["bitfinex-derivatives","SOLF0:USTF0",1744143131982,9.6237,104.03,104.01,0.06774946]
["bitfinex-derivatives","SOLF0:USTF0",1744143132785,0.06800821,104.04,104.01,0.06774946]
["bitfinex-derivatives","SOLF0:USTF0",1744143134087,9.6239,104.02,104.01,0.06774946]
["bitfinex-derivatives","SOLF0:USTF0",1744143134488,9.6262,104.0,103.97,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744143134683,43.76,104.04,103.97,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744143135683,0.06169996,104.02,103.99,0.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143136386,0.06169996,104.02,104.0,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744143137089,0.06169996,104.02,103.99,0.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143137293,9.6252,104.01,103.99,0.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143137485,0.06169996,104.02,103.99,0.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143138893,9.68559996,104.02,103.99,9.69916935]
["bitfinex-derivatives","SOLF0:USTF0",1744143139189,0.06169996,104.02,103.99,9.69916935]
["bitfinex-derivatives","SOLF0:USTF0",1744143139391,0.06169996,104.02,103.99,0.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143139991,0.06169996,104.02,104.0,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744143140491,0.06169996,104.02,104.0,53.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744143144189,9.6248,104.01,104.0,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744143148381,9.6257,104.0,103.99,0.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143149297,9.6254,104.01,103.99,0.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143150799,9.6257,104.0,103.99,0.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143151394,9.6257,104.0,103.99,100.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143151898,9.6253,104.01,103.99,100.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143152100,0.06169996,104.02,103.99,109.69946935]
["bitfinex-derivatives","SOLF0:USTF0",1744143152300,9.68609996,104.02,103.99,100.07286935]
["bitfinex-derivatives","SOLF0:USTF0",1744143152799,0.06169996,104.02,104.0,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1744143153199,3.9998,104.07,104.0,87.42198755]
["bitfinex-derivatives","SOLF0:USTF0",1744143153499,9.6207,104.06,104.02,27.23362388]
["bitfinex-derivatives","SOLF0:USTF0",1744143153805,21.28861383,104.09,104.04,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744143153993,25.61381383,104.09,104.04,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744143154194,25.61381383,104.09,104.03,53.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744143154395,9.6199,104.07,104.05,0.06419406]
["bitfinex-derivatives","SOLF0:USTF0",1744143155104,0.0703961,104.08,104.05,0.06419406]
["bitfinex-derivatives","SOLF0:USTF0",1744143155306,0.0703961,104.08,104.06,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744143156005,9.6888961,104.08,104.06,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744143156203,9.6888961,104.08,104.05,9.68479406]
["bitfinex-derivatives","SOLF0:USTF0",1744143156401,0.0703961,104.08,104.05,9.68479406]
["bitfinex-derivatives","SOLF0:USTF0",1744143157100,9.6887961,104.08,104.05,9.68479406]
["bitfinex-derivatives","SOLF0:USTF0",1744143157805,9.6195,104.07,104.05,9.68479406]
["bitfinex-derivatives","SOLF0:USTF0",1744143158003,0.0703961,104.08,104.05,0.06419406]
["bitfinex-derivatives","SOLF0:USTF0",1744143158504,9.6196,104.07,104.05,0.06419406]
["bitfinex-derivatives","SOLF0:USTF0",1744143158998,9.6892961,104.08,104.05,9.68489406]
["bitfinex-derivatives","SOLF0:USTF0",1744143160099,0.0703961,104.08,104.05,0.06419406]
["bitfinex-derivatives","SOLF0:USTF0",1744143161207,0.0703961,104.08,104.06,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744143161505,9.6887961,104.08,104.06,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744143161699,0.0703961,104.08,104.06,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744143162707,0.0703961,104.08,104.07,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744143163102,12.6628,104.13,104.07,43.55592981]
["bitfinex-derivatives","SOLF0:USTF0",1744143163300,9.6151,104.12,104.07,43.55592981]
["bitfinex-derivatives","SOLF0:USTF0",1744143163498,12.6628,104.13,104.07,43.55592981]
["bitfinex-derivatives","SOLF0:USTF0",1744143163700,22.2773,104.13,104.1,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744143163999,12.6628,104.13,104.09,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744143164192,9.6159,104.11,104.1,0.06686757]
["bitfinex-derivatives","SOLF0:USTF0",1744143166807,12.73280802,104.13,104.06,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744143167006,12.6628,104.13,104.06,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744143167214,43.64,104.12,104.03,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744143167505,87.19592981,104.12,104.03,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744143167810,9.6217,104.05,104.03,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744143168018,43.70800225,104.09,104.0,594.93592981]
["bitfinex-derivatives","SOLF0:USTF0",1744143168199,12.4461,104.08,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143168396,9.622,104.04,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143171512,0.06616616,104.06,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143171715,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143172208,9.68666616,104.06,104.03,53.32484436]
["bitfinex-derivatives","SOLF0:USTF0",1744143172713,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143173212,9.6215,104.05,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143173515,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143173713,0.06616616,104.06,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143174317,9.622,104.04,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143174914,9.6216,104.05,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143175316,0.06616616,104.06,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143175613,9.68676616,104.06,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143175813,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143176616,9.6211,104.05,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143177014,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143177313,9.68666616,104.06,104.03,53.32484436]
["bitfinex-derivatives","SOLF0:USTF0",1744143177714,9.6211,104.05,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143177900,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143178308,9.6219,104.05,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143178608,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143178798,9.6217,104.05,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143179413,9.68686616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143179808,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143180411,9.622,104.04,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143181517,9.6217,104.05,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143181719,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143181913,9.6216,104.05,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143182212,9.6216,104.05,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143182513,9.622,104.04,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143183717,0.06616616,104.06,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143184118,0.06616616,104.06,104.03,9.68474436]
["bitfinex-derivatives","SOLF0:USTF0",1744143184321,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143184613,0.06616616,104.06,104.04,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744143185020,0.06616616,104.06,104.03,43.70224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143185215,0.06616616,104.06,104.04,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1744143185611,0.06616616,104.06,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143186318,0.06616616,104.06,104.04,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744143187219,0.06616616,104.06,104.04,53.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744143187621,9.68636616,104.06,104.04,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744143187918,0.06616616,104.06,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143188311,9.622,104.04,104.03,0.06224436]
["bitfinex-derivatives","SOLF0:USTF0",1744143189306,0.06616616,104.06,104.01,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744143189511,4.2426,104.07,104.01,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744143190011,9.6229,104.04,104.01,53.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744143190420,9.6872906,104.04,104.01,53.33667411]
["bitfinex-derivatives","SOLF0:USTF0",1744143190621,9.6872906,104.04,104.01,43.71187411]
["bitfinex-derivatives","SOLF0:USTF0",1744143191622,9.6872906,104.04,104.01,53.33657411]
["bitfinex-derivatives","SOLF0:USTF0",1744143191919,9.6872906,104.04,104.01,9.69657411]
["bitfinex-derivatives","SOLF0:USTF0",1744143192118,9.6231,104.03,104.01,0.07187411]
["bitfinex-derivatives","SOLF0:USTF0",1744143192420,0.0643906,104.04,104.01,0.07187411]
["bitfinex-derivatives","SOLF0:USTF0",1744143192919,0.0643906,104.04,104.02,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744143194422,0.0643906,104.04,104.02,53.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744143194627,0.0643906,104.04,104.03,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744143200827,4.3553,104.1,104.05,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744143201021,9.6194,104.07,104.05,53.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744143201222,9.6194,104.07,104.05,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744143201421,4.3553,104.1,104.05,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744143201623,9.6202,104.06,104.05,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744143202224,0.0622035,104.07,104.04,0.06301906]
["bitfinex-derivatives","SOLF0:USTF0",1744143203629,9.6207,104.06,104.04,0.06301906]
["bitfinex-derivatives","SOLF0:USTF0",1744143204228,0.0622035,104.07,104.04,0.06301906]
["bitfinex-derivatives","SOLF0:USTF0",1744143204435,0.0622035,104.07,104.04,43.58301906]
["bitfinex-derivatives","SOLF0:USTF0",1744143204830,0.0622035,104.07,104.05,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744143205031,0.0622035,104.07,104.04,43.58301906]
["bitfinex-derivatives","SOLF0:USTF0",1744143205236,0.0622035,104.07,104.04,70.80849083]
["bitfinex-derivatives","SOLF0:USTF0",1744143205533,0.0622035,104.07,104.06,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744143205934,0.0622035,104.07,104.05,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744143206135,0.0622035,104.07,104.04,70.80849083]
["bitfinex-derivatives","SOLF0:USTF0",1744143207236,0.0622035,104.07,104.05,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744143207530,0.0622035,104.07,104.04,70.80849083]
["bitfinex-derivatives","SOLF0:USTF0",1744143207735,0.0622035,104.07,104.06,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744143207933,4.214,104.11,104.06,27.22547177]
["bitfinex-derivatives","SOLF0:USTF0",1744143208132,13.8299,104.11,104.08,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744143208731,4.214,104.11,104.09,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744143209124,0.06596591,104.11,104.09,9.68608033]
["bitfinex-derivatives","SOLF0:USTF0",1744143209325,9.68156591,104.11,104.09,0.06918033]
["bitfinex-derivatives","SOLF0:USTF0",1744143209734,0.06596591,104.11,104.09,0.06918033]
["bitfinex-derivatives","SOLF0:USTF0",1744143210739,9.68186591,104.11,104.09,0.06918033]
["bitfinex-derivatives","SOLF0:USTF0",1744143211133,0.06596591,104.11,104.09,0.06918033]
["bitfinex-derivatives","SOLF0:USTF0",1744143211439,9.6165,104.1,104.09,0.06918033]
["bitfinex-derivatives","SOLF0:USTF0",1744143211825,0.06596591,104.11,104.04,70.74547177]
["bitfinex-derivatives","SOLF0:USTF0",1744143212025,27.22547177,104.12,104.04,70.74547177]
["bitfinex-derivatives","SOLF0:USTF0",1744143212230,43.52,104.11,104.04,70.74547177]
["bitfinex-derivatives","SOLF0:USTF0",1744143212638,9.6196,104.07,104.04,80.36687177]
["bitfinex-derivatives","SOLF0:USTF0",1744143212836,30.60747177,104.1,104.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744143213029,0.06660687,104.07,104.04,43.59279426]
["bitfinex-derivatives","SOLF0:USTF0",1744143213631,7.02070687,104.07,104.04,0.07279426]
["bitfinex-derivatives","SOLF0:USTF0",1744143214643,9.6211,104.05,104.04,0.07279426]
["bitfinex-derivatives","SOLF0:USTF0",1744143214844,27.22547177,104.06,103.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143215442,43.61776142,104.06,103.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143215944,43.61776142,104.06,103.99,109.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744143216134,0.07142568,104.04,104.01,0.06878441]
["bitfinex-derivatives","SOLF0:USTF0",1744143216655,0.07142568,104.04,104.01,43.58878441]
["bitfinex-derivatives","SOLF0:USTF0",1744143217055,0.07142568,104.04,104.02,43.61776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143217457,0.07142568,104.04,104.03,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744143219453,0.07142568,104.04,104.02,9.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744143221259,0.07142568,104.04,104.03,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744143222462,9.6178,104.09,104.02,43.61776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143222758,6.8371,104.11,104.04,43.61776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143222962,6.8371,104.11,104.05,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744143223665,0.07291739,104.09,104.08,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1744143223862,0.07291739,104.09,104.08,53.038]
["bitfinex-derivatives","SOLF0:USTF0",1744143224068,52.12565532,104.13,104.08,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744143224267,9.6153,104.12,104.09,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1744143224469,52.12565532,104.13,104.09,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1744143224866,9.615,104.12,104.09,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1744143225068,52.12565532,104.13,104.08,53.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744143225370,0.07062071,104.12,104.09,0.06167857]
["bitfinex-derivatives","SOLF0:USTF0",1744143225670,9.6156,104.11,104.09,0.06167857]
["bitfinex-derivatives","SOLF0:USTF0",1744143226163,0.07062071,104.12,104.09,0.06167857]
["bitfinex-derivatives","SOLF0:USTF0",1744143227068,61.73525532,104.18,104.14,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744143227364,61.73525532,104.18,104.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744143227365,52.12565532,104.18,104.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744143227563,13.03141383,104.18,104.14,87.01776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143227867,13.03141383,104.18,104.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1744143228166,13.03141383,104.18,104.16,9.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744143228369,13.03141383,104.18,104.16,0.07279027]
["bitfinex-derivatives","SOLF0:USTF0",1744143229973,10.5812,104.17,104.12,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744143230269,10.5812,104.17,104.14,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744143230462,10.5812,104.17,104.12,87.01776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143230661,7.0365,104.17,104.12,87.01776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143230962,7.0365,104.17,104.15,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744143231166,0.06703766,104.16,104.15,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744143231470,0.06703766,104.16,104.14,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744143231770,0.06703766,104.16,104.13,0.06619692]
["bitfinex-derivatives","SOLF0:USTF0",1744143233069,0.06703766,104.16,104.14,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744143233869,0.06703766,104.16,104.13,0.06619692]
["bitfinex-derivatives","SOLF0:USTF0",1744143234368,0.06703766,104.16,104.14,43.61776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143234563,0.06703766,104.16,104.15,52.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744143235768,0.06703766,104.16,104.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143236268,9.67843766,104.16,104.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143236463,0.06703766,104.16,104.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143236763,9.6119,104.15,104.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143236970,0.06703766,104.16,104.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143237458,9.6119,104.15,104.14,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143238064,13.2086,104.15,104.14,83.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744143238372,13.2086,104.15,104.14,77.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744143239074,56.5886,104.15,104.14,15.77362216]
["bitfinex-derivatives","SOLF0:USTF0",1744143240074,52.9919,104.15,104.14,15.77362216]
["bitfinex-derivatives","SOLF0:USTF0",1744143240467,43.38,104.15,104.14,15.77362216]
["bitfinex-derivatives","SOLF0:USTF0",1744143240673,9.67843766,104.16,104.14,15.77362216]
["bitfinex-derivatives","SOLF0:USTF0",1744143240973,0.06703766,104.16,104.14,15.77362216]
["bitfinex-derivatives","SOLF0:USTF0",1744143241766,9.6119,104.15,104.14,0.64112216]
["bitfinex-derivatives","SOLF0:USTF0",1744143241967,43.38,104.15,104.09,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744143242563,43.38,104.15,104.06,47.32346142]
["bitfinex-derivatives","SOLF0:USTF0",1744143243083,0.07230667,104.12,104.1,0.06970988]
["bitfinex-derivatives","SOLF0:USTF0",1744143243268,0.07230667,104.12,104.05,550.8]
["bitfinex-derivatives","SOLF0:USTF0",1744143243575,9.6171,104.1,104.06,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744143243772,43.61776142,104.15,104.05,598.10306142]
["bitfinex-derivatives","SOLF0:USTF0",1744143243975,43.38,104.15,104.07,43.61776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143244177,9.6129,104.14,104.11,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744143244371,0.07391968,104.12,104.1,0.06068087]
["bitfinex-derivatives","SOLF0:USTF0",1744143244876,43.38,104.18,104.12,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1744143245376,0.06392373,104.16,104.14,0.072132]
["bitfinex-derivatives","SOLF0:USTF0",1744143247279,0.06392373,104.16,104.15,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744143247872,9.6086,104.19,104.15,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744143248184,46.886,104.21,104.14,46.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744143248379,9.6076,104.2,104.14,50.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744143248571,9.6076,104.2,104.16,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744143248771,46.886,104.21,104.16,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744143249065,9.6084,104.19,104.16,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744143249272,9.6084,104.19,104.17,0.06323821]
["bitfinex-derivatives","SOLF0:USTF0",1744143251278,0.06731727,104.2,104.17,0.06323821]
["bitfinex-derivatives","SOLF0:USTF0",1744143251779,0.06731727,104.2,104.17,9.67253821]
["bitfinex-derivatives","SOLF0:USTF0",1744143251981,0.06731727,104.2,104.17,53.05253821]
["bitfinex-derivatives","SOLF0:USTF0",1744143253083,0.06731727,104.2,104.17,43.44323821]
["bitfinex-derivatives","SOLF0:USTF0",1744143253883,0.06731727,104.2,104.18,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744143256683,0.06731727,104.2,104.19,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744143257087,9.6059,104.22,104.19,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744143257088,9.605,104.23,104.19,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744143257386,9.605,104.23,104.2,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744143257585,9.605,104.23,104.2,52.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744143258389,9.66569736,104.23,104.2,52.9091434]
["bitfinex-derivatives","SOLF0:USTF0",1744143258891,0.06069736,104.23,104.2,43.3020434]
["bitfinex-derivatives","SOLF0:USTF0",1744143259187,0.06069736,104.23,104.2,46.8441434]
["bitfinex-derivatives","SOLF0:USTF0",1744143259387,0.06069736,104.23,104.2,50.2695434]
["bitfinex-derivatives","SOLF0:USTF0",1744143259588,0.06069736,104.23,104.21,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744143260288,0.06069736,104.23,104.2,50.2695434]
["bitfinex-derivatives","SOLF0:USTF0",1744143260690,0.06069736,104.23,104.22,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744143260987,9.6031,104.25,104.22,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744143261393,9.6022,104.26,104.22,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744143261591,43.24,104.27,104.22,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744143261892,9.6012,104.27,104.23,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1744143262192,0.06702792,104.26,104.24,0.06568114]
["bitfinex-derivatives","SOLF0:USTF0",1744143262700,9.66912792,104.26,104.24,0.06568114]
["bitfinex-derivatives","SOLF0:USTF0",1744143263706,9.6026,104.25,104.24,0.06568114]
["bitfinex-derivatives","SOLF0:USTF0",1744143264709,9.6026,104.25,104.2,50.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744143264710,9.6048,104.23,104.2,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744143264903,9.6048,104.23,104.2,52.8472]
["bitfinex-derivatives","SOLF0:USTF0",1744143265906,9.66622179,104.23,104.2,52.91843074]
["bitfinex-derivatives","SOLF0:USTF0",1744143266308,9.66622179,104.23,104.2,43.31123074]
["bitfinex-derivatives","SOLF0:USTF0",1744143266907,0.06142179,104.23,104.2,43.31123074]
["bitfinex-derivatives","SOLF0:USTF0",1744143267601,9.66642179,104.23,104.2,52.91843074]
["bitfinex-derivatives","SOLF0:USTF0",1744143268510,0.06142179,104.23,104.21,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744143268807,0.06142179,104.23,104.2,43.31123074]
["bitfinex-derivatives","SOLF0:USTF0",1744143268808,0.06142179,104.23,104.2,86.92899216]
["bitfinex-derivatives","SOLF0:USTF0",1744143269115,9.6022,104.26,104.2,86.92899216]
["bitfinex-derivatives","SOLF0:USTF0",1744143269306,9.6022,104.26,104.21,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744143269495,3.546,104.29,104.22,43.61776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143269701,3.546,104.29,104.23,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744143270003,95.52765532,104.33,104.24,43.61776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143270205,52.12565532,104.33,104.26,43.61776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143270412,0.06557757,104.3,104.27,43.29000726]
["bitfinex-derivatives","SOLF0:USTF0",1744143270810,0.06557757,104.3,104.27,50.45130726]
["bitfinex-derivatives","SOLF0:USTF0",1744143271824,0.06557757,104.3,104.28,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1744143272125,0.06557757,104.3,104.27,50.45130726]
["bitfinex-derivatives","SOLF0:USTF0",1744143272416,9.5994,104.29,104.27,46.96390726]
["bitfinex-derivatives","SOLF0:USTF0",1744143272719,0.06557757,104.3,104.27,46.96390726]
["bitfinex-derivatives","SOLF0:USTF0",1744143272923,9.66397757,104.3,104.27,56.56400726]
["bitfinex-derivatives","SOLF0:USTF0",1744143273619,9.599,104.29,104.27,56.56400726]
["bitfinex-derivatives","SOLF0:USTF0",1744143273824,9.599,104.29,104.27,46.96390726]
["bitfinex-derivatives","SOLF0:USTF0",1744143274221,9.5999,104.28,104.27,46.96390726]
["bitfinex-derivatives","SOLF0:USTF0",1744143274431,9.5999,104.28,104.27,43.29000726]
["bitfinex-derivatives","SOLF0:USTF0",1744143275923,9.66417757,104.3,104.27,43.29000726]
["bitfinex-derivatives","SOLF0:USTF0",1744143276317,0.06557757,104.3,104.27,52.89040726]
["bitfinex-derivatives","SOLF0:USTF0",1744143277029,9.66367757,104.3,104.27,52.89040726]
["bitfinex-derivatives","SOLF0:USTF0",1744143277229,0.06557757,104.3,104.27,43.29000726]
["bitfinex-derivatives","SOLF0:USTF0",1744143279030,0.06557757,104.3,104.28,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744143279226,0.06557757,104.3,104.27,43.29000726]
["bitfinex-derivatives","SOLF0:USTF0",1744143279929,46.7471,104.37,104.28,47.26706142]
["bitfinex-derivatives","SOLF0:USTF0",1744143280234,46.7471,104.37,104.32,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744143280426,3.5471,104.37,104.32,52.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744143280818,9.5936,104.35,104.32,52.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744143281022,9.5936,104.35,104.33,0.06954193]
["bitfinex-derivatives","SOLF0:USTF0",1744143281225,0.07235685,104.36,104.33,0.06954193]
["bitfinex-derivatives","SOLF0:USTF0",1744143281445,9.5944,104.34,104.33,0.06954193]
["bitfinex-derivatives","SOLF0:USTF0",1744143281835,0.07235685,104.36,104.33,0.06954193]
["bitfinex-derivatives","SOLF0:USTF0",1744143282038,9.5938,104.35,104.33,0.06954193]
["bitfinex-derivatives","SOLF0:USTF0",1744143283243,9.5944,104.34,104.33,0.06954193]
["bitfinex-derivatives","SOLF0:USTF0",1744143288432,9.5984,104.3,104.26,86.69776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143288632,9.5984,104.3,104.27,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744143288944,9.5978,104.31,104.26,86.69776142]
["bitfinex-derivatives","SOLF0:USTF0",1744143289242,9.5978,104.31,104.27,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1744143289743,0.07031366,104.3,104.28,9.6633466]
["bitfinex-derivatives","SOLF0:USTF0",1744143290349,9.66841366,104.3,104.28,0.0634466]
["bitfinex-derivatives","SOLF0:USTF0",1744143291042,0.07031366,104.3,104.28,9.6632466]
["bitfinex-derivatives","SOLF0:USTF0",1744143291743,0.07031366,104.3,104.28,0.0634466]
["bitfinex-derivatives","SOLF0:USTF0",1744143292446,9.66891366,104.3,104.28,0.0634466]
["bitfinex-derivatives","SOLF0:USTF0",1744143293946,9.599,104.29,104.28,0.0634466]
["bitfinex-derivatives","SOLF0:USTF0",1744143294547,9.66891366,104.3,104.28,0.0634466]
["bitfinex-derivatives","SOLF0:USTF0",1744143294953,0.07031366,104.3,104.28,0.0634466]
["bitfinex-derivatives","SOLF0:USTF0",1744143298348,9.66841366,104.3,104.28,0.0634466]
["bitfinex-derivatives","SOLF0:USTF0",1744143298651,0.07031366,104.3,104.28,0.0634466]
["bitfinex-derivatives","SOLF0:USTF0",1744143298945,9.599,104.29,104.28,0.0634466]
["bitfinex-derivatives","SOLF0:USTF0",1744143299345,43.15031366,104.3,104.25,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744143299536,9.601,104.27,104.25,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744143299942,43.08,104.3,104.24,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744143300339,43.08,104.3,104.23,27.12769338]
["bitfinex-derivatives","SOLF0:USTF0",1744143300539,0.06581344,104.28,104.26,0.06391193]
["bitfinex-derivatives","SOLF0:USTF0",1744143300745,0.06581344,104.28,104.22,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744143300954,0.06581344,104.28,104.23,27.12769338]
["bitfinex-derivatives","SOLF0:USTF0",1744143301154,0.06581344,104.28,104.25,27.12769338]
["bitfinex-derivatives","SOLF0:USTF0",1744143301352,0.06581344,104.28,104.24,93.44271105]
["bitfinex-derivatives","SOLF0:USTF0",1744143301557,0.06581344,104.28,104.26,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744143302057,0.06581344,104.28,104.26,9.67029426]
["bitfinex-derivatives","SOLF0:USTF0",1744143302357,0.06581344,104.28,104.26,0.06899426]
["bitfinex-derivatives","SOLF0:USTF0",1744143303059,0.06581344,104.28,104.27,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744143303252,9.5976,104.31,104.27,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744143303459,43.08,104.34,104.27,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744143303656,55.55275532,104.36,104.28,43.38321105]
["bitfinex-derivatives","SOLF0:USTF0",1744143303967,55.55275532,104.36,104.3,43.38321105]
["bitfinex-derivatives","SOLF0:USTF0",1744143304254,9.594,104.35,104.31,52.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744143304570,0.06610826,104.34,104.32,0.06309201]
["bitfinex-derivatives","SOLF0:USTF0",1744143304862,61.71785532,104.37,104.32,43.44630306]
["bitfinex-derivatives","SOLF0:USTF0",1744143305056,52.12565532,104.37,104.34,43.38321105]
["bitfinex-derivatives","SOLF0:USTF0",1744143305258,52.12565532,104.37,104.35,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744143306258,52.19480709,104.37,104.35,43.14045468]
["bitfinex-derivatives","SOLF0:USTF0",1744143306454,104.25131065,104.38,104.36,43.38321105]
["bitfinex-derivatives","SOLF0:USTF0",1744143306650,104.25131065,104.38,104.37,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744143306855,187.14674411,104.39,104.37,13.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744143307055,187.14674411,104.39,104.38,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744143307258,439.24563306,104.4,104.38,86.46321105]
["bitfinex-derivatives","SOLF0:USTF0",1744143307561,280.40435582,104.4,104.38,86.46321105]
["bitfinex-derivatives","SOLF0:USTF0",1744143307752,280.47636894,104.4,104.39,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744143307953,87.76988367,104.4,104.39,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744143308655,87.76988367,104.4,104.38,96.1190209]
["bitfinex-derivatives","SOLF0:USTF0",1744143308865,87.76988367,104.4,104.38,52.73580985]
["bitfinex-derivatives","SOLF0:USTF0",1744143309049,87.76988367,104.4,104.38,43.14560985]
["bitfinex-derivatives","SOLF0:USTF0",1744143309249,0.07201312,104.4,104.38,43.14560985]
["bitfinex-derivatives","SOLF0:USTF0",1744143310463,0.07201312,104.4,104.38,52.73580985]
["bitfinex-derivatives","SOLF0:USTF0",1744143310861,0.07201312,104.4,104.38,43.14560985]
["bitfinex-derivatives","SOLF0:USTF0",1744143311268,0.07201312,104.4,104.39,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744143311475,0.07201312,104.4,104.39,496.1054994]
["bitfinex-derivatives","SOLF0:USTF0",1744143311756,0.07201312,104.4,104.39,486.5156994]
["bitfinex-derivatives","SOLF0:USTF0",1744143312264,0.07201312,104.4,104.39,165.41349349]
["bitfinex-derivatives","SOLF0:USTF0",1744143312665,0.07201312,104.4,104.39,175.00329349]
["bitfinex-derivatives","SOLF0:USTF0",1744143313767,0.07201312,104.4,104.39,165.41349349]
["bitfinex-derivatives","SOLF0:USTF0",1744143314465,0.07201312,104.4,104.39,154.36449349]
["bitfinex-derivatives","SOLF0:USTF0",1744143314665,9.66081312,104.4,104.39,154.36449349]
["bitfinex-derivatives","SOLF0:USTF0",1744143314866,9.66081312,104.4,104.36,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744143315467,0.07201312,104.4,104.37,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744143315767,0.07201312,104.4,104.35,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744143316067,0.07201312,104.4,104.39,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744143316462,9.5831,104.47,104.43,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744143316966,3.5651,104.48,104.42,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744143317171,9.5834,104.46,104.42,52.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744143317666,0.06731149,104.45,104.43,0.06900426]
["bitfinex-derivatives","SOLF0:USTF0",1744143317860,9.65161149,104.45,104.43,0.06900426]
["bitfinex-derivatives","SOLF0:USTF0",1744143318066,0.06731149,104.45,104.43,0.06900426]
["bitfinex-derivatives","SOLF0:USTF0",1744143319472,9.65161149,104.45,104.43,0.06900426]
["bitfinex-derivatives","SOLF0:USTF0",1744143319666,0.06731149,104.45,104.43,0.06900426]
["bitfinex-derivatives","SOLF0:USTF0",1744143319872,0.06731149,104.45,104.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744143320068,86.32321105,104.44,104.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744143320266,3.5618,104.43,104.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744143320670,3.5618,104.43,104.36,52.532]
["bitfinex-derivatives","SOLF0:USTF0",1744143320671,9.5892,104.4,104.36,52.532]
["bitfinex-derivatives","SOLF0:USTF0",1744143321171,0.07082863,104.39,104.37,0.06201301]
["bitfinex-derivatives","SOLF0:USTF0",1744143322277,464.48511105,104.49,104.38,43.38321105]
["bitfinex-derivatives","SOLF0:USTF0",1744143322572,9.5852,104.44,104.4,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744143322872,9.5852,104.44,104.39,46.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744143323473,0.06815725,104.43,104.41,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744143323675,9.5847,104.45,104.41,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744143323974,0.06329409,104.43,104.41,9.64885881]
["bitfinex-derivatives","SOLF0:USTF0",1744143324270,0.06329409,104.43,104.41,0.06095881]
["bitfinex-derivatives","SOLF0:USTF0",1744143324665,0.06329409,104.43,104.42,52.527]
["bitfinex-derivatives","SOLF0:USTF0",1744143326173,0.06329409,104.43,104.42,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744143326562,0.06329409,104.43,104.42,52.527]
["bitfinex-derivatives","SOLF0:USTF0",1744143328780,10.4078,104.48,104.44,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744143328971,6.9985,104.48,104.42,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744143329278,9.58,104.5,104.42,86.32321105]
["bitfinex-derivatives","SOLF0:USTF0",1744143329670,9.58,104.5,104.43,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744143329975,0.06396111,104.47,104.46,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744143330171,9.5807,104.49,104.46,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744143330371,0.06275129,104.48,104.45,52.5645888]
["bitfinex-derivatives","SOLF0:USTF0",1744143330676,9.64425129,104.48,104.45,52.5645888]
["bitfinex-derivatives","SOLF0:USTF0",1744143331181,0.06275129,104.48,104.45,52.5645888]
["bitfinex-derivatives","SOLF0:USTF0",1744143332378,0.06275129,104.48,104.46,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744143332770,0.06275129,104.48,104.45,42.9806888]
["bitfinex-derivatives","SOLF0:USTF0",1744143332973,0.06275129,104.48,104.45,542.9806888]
["bitfinex-derivatives","SOLF0:USTF0",1744143333873,0.06275129,104.48,104.46,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744143334280,0.06275129,104.48,104.45,542.9806888]
["bitfinex-derivatives","SOLF0:USTF0",1744143334478,0.06275129,104.48,104.45,500.0606888]
["bitfinex-derivatives","SOLF0:USTF0",1744143335483,9.5824,104.47,104.45,500.0606888]
["bitfinex-derivatives","SOLF0:USTF0",1744143335679,0.06275129,104.48,104.45,500.0606888]
["bitfinex-derivatives","SOLF0:USTF0",1744143336080,9.5833,104.46,104.45,500.0606888]
["bitfinex-derivatives","SOLF0:USTF0",1744143336573,0.06275129,104.48,104.45,500.0606888]
["bitfinex-derivatives","SOLF0:USTF0",1744143336777,0.06275129,104.48,104.45,542.9606888]
["bitfinex-derivatives","SOLF0:USTF0",1744143337676,9.64475129,104.48,104.45,542.9606888]
["bitfinex-derivatives","SOLF0:USTF0",1744143337872,0.06275129,104.48,104.45,542.9606888]
["bitfinex-derivatives","SOLF0:USTF0",1744143338184,9.5791,104.51,104.45,542.9606888]
["bitfinex-derivatives","SOLF0:USTF0",1744143338379,3.3246,104.53,104.46,47.03241105]
["bitfinex-derivatives","SOLF0:USTF0",1744143338584,3.3246,104.53,104.48,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1744143338884,3.3246,104.53,104.49,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744143339082,42.9,104.56,104.49,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744143339282,506.08,104.57,104.5,0.06377497]
["bitfinex-derivatives","SOLF0:USTF0",1744143339283,0.06765409,104.52,104.5,0.06377497]
["bitfinex-derivatives","SOLF0:USTF0",1744143339482,3.6371,104.57,104.49,50.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744143339780,0.06885252,104.52,104.51,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744143339985,3.6371,104.57,104.49,50.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744143340183,0.06481161,104.53,104.5,0.06355524]
["bitfinex-derivatives","SOLF0:USTF0",1744143340381,0.06481161,104.53,104.51,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744143341580,0.06481161,104.53,104.5,0.06126814]
["bitfinex-derivatives","SOLF0:USTF0",1744143342181,0.06481161,104.53,104.51,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744143342983,0.06481161,104.53,104.5,9.64056814]
["bitfinex-derivatives","SOLF0:USTF0",1744143344085,0.06481161,104.53,104.51,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744143344286,0.06481161,104.53,104.5,0.06126814]
["bitfinex-derivatives","SOLF0:USTF0",1744143345384,9.5782,104.52,104.5,0.06126814]
["bitfinex-derivatives","SOLF0:USTF0",1744143345990,9.5787,104.51,104.5,0.06126814]
["bitfinex-derivatives","SOLF0:USTF0",1744143346385,3.4818,104.52,104.5,0.06126814]
["bitfinex-derivatives","SOLF0:USTF0",1744143347182,3.4818,104.52,104.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744143347183,7.1014,104.52,104.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744143347390,3.3054,104.51,104.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744143347582,9.581,104.49,104.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744143348185,0.07350708,104.49,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143348591,0.07350708,104.49,104.47,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744143349103,0.07350708,104.49,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143350191,0.07350708,104.49,104.48,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744143351702,0.07350708,104.49,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143352295,9.65450708,104.49,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143353104,9.65450708,104.49,104.46,52.42559107]
["bitfinex-derivatives","SOLF0:USTF0",1744143354398,0.07350708,104.49,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143354900,0.07350708,104.49,104.47,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744143355601,0.07350708,104.49,104.46,52.42499107]
["bitfinex-derivatives","SOLF0:USTF0",1744143355999,0.07350708,104.49,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143356198,0.07350708,104.49,104.46,52.42499107]
["bitfinex-derivatives","SOLF0:USTF0",1744143357205,9.5816,104.48,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143357503,0.07350708,104.49,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143357703,0.07350708,104.49,104.46,52.42519107]
["bitfinex-derivatives","SOLF0:USTF0",1744143358308,0.07350708,104.49,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143358807,0.07350708,104.49,104.47,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744143359408,0.07350708,104.49,104.46,42.84229107]
["bitfinex-derivatives","SOLF0:USTF0",1744143359906,0.07350708,104.49,104.47,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744143360710,42.8,104.56,104.48,43.38321105]
["bitfinex-derivatives","SOLF0:USTF0",1744143360902,6.9479,104.57,104.49,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744143361104,6.9479,104.57,104.54,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744143361401,3.5668,104.57,104.54,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744143361803,13.1404,104.57,104.54,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744143362004,13.20780161,104.57,104.54,9.64884411]
["bitfinex-derivatives","SOLF0:USTF0",1744143362303,13.20750161,104.57,104.54,0.07364411]
["bitfinex-derivatives","SOLF0:USTF0",1744143362809,13.20750161,104.57,104.54,9.64924411]
["bitfinex-derivatives","SOLF0:USTF0",1744143363110,0.06740161,104.57,104.54,27.04688816]
["bitfinex-derivatives","SOLF0:USTF0",1744143363308,42.8,104.62,104.58,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744143363508,42.8,104.62,104.56,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744143363908,42.8,104.62,104.56,52.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744143364112,9.5718,104.59,104.56,52.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744143364406,9.64138627,104.59,104.56,52.44233589]
["bitfinex-derivatives","SOLF0:USTF0",1744143364712,9.64138627,104.59,104.56,42.86863589]
["bitfinex-derivatives","SOLF0:USTF0",1744143365411,0.06958627,104.59,104.56,42.86863589]
["bitfinex-derivatives","SOLF0:USTF0",1744143365602,0.06958627,104.59,104.56,52.44263589]
["bitfinex-derivatives","SOLF0:USTF0",1744143365806,0.06958627,104.59,104.56,42.86863589]
["bitfinex-derivatives","SOLF0:USTF0",1744143366104,9.5727,104.58,104.56,42.86863589]
["bitfinex-derivatives","SOLF0:USTF0",1744143366505,9.64148627,104.59,104.56,0.06863589]
["bitfinex-derivatives","SOLF0:USTF0",1744143366702,0.06958627,104.59,104.56,0.06863589]
["bitfinex-derivatives","SOLF0:USTF0",1744143368203,42.84958627,104.59,104.56,494.57313589]
["bitfinex-derivatives","SOLF0:USTF0",1744143368405,7.1407,104.58,104.56,494.57313589]
["bitfinex-derivatives","SOLF0:USTF0",1744143368607,9.5733,104.57,104.56,494.57313589]
["bitfinex-derivatives","SOLF0:USTF0",1744143368811,9.5733,104.57,104.56,347.05575653]
["bitfinex-derivatives","SOLF0:USTF0",1744143369113,9.5733,104.57,104.56,347.02175653]
["bitfinex-derivatives","SOLF0:USTF0",1744143369711,9.5742,104.56,104.55,0.06064416]
["bitfinex-derivatives","SOLF0:USTF0",1744143369914,85.91233099,104.56,104.5,46.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744143370414,9.5774,104.53,104.5,46.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744143370719,85.91233099,104.56,104.5,46.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744143371016,0.06991912,104.54,104.52,0.06937044]
["bitfinex-derivatives","SOLF0:USTF0",1744143371616,9.5775,104.53,104.52,0.06937044]
["bitfinex-derivatives","SOLF0:USTF0",1744143372716,52.34,104.53,104.46,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744143373017,43.13233099,104.52,104.41,94.84666063]
["bitfinex-derivatives","SOLF0:USTF0",1744143373217,9.5812,104.49,104.45,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744143373819,0.07202058,104.48,104.46,0.0616339]
["bitfinex-derivatives","SOLF0:USTF0",1744143376323,42.7,104.53,104.46,0.0616339]
["bitfinex-derivatives","SOLF0:USTF0",1744143376515,42.7,104.53,104.44,201.66645321]
["bitfinex-derivatives","SOLF0:USTF0",1744143376912,43.13233099,104.52,104.44,201.66645321]
["bitfinex-derivatives","SOLF0:USTF0",1744143377112,9.581,104.49,104.45,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744143377409,43.13233099,104.52,104.44,201.66645321]
["bitfinex-derivatives","SOLF0:USTF0",1744143377614,0.06792015,104.48,104.46,9.65051597]
["bitfinex-derivatives","SOLF0:USTF0",1744143378218,0.06792015,104.48,104.46,0.06741597]
["bitfinex-derivatives","SOLF0:USTF0",1744143378422,0.06792015,104.48,104.46,9.65041597]
["bitfinex-derivatives","SOLF0:USTF0",1744143379522,0.06792015,104.48,104.46,0.06741597]
["bitfinex-derivatives","SOLF0:USTF0",1744143380122,42.7,104.53,104.46,0.06741597]
["bitfinex-derivatives","SOLF0:USTF0",1744143380323,42.7,104.53,104.44,85.83233099]
["bitfinex-derivatives","SOLF0:USTF0",1744143380524,52.2773,104.53,104.44,85.83233099]
["bitfinex-derivatives","SOLF0:USTF0",1744143381230,9.581,104.71,104.47,0.06868641]
["bitfinex-derivatives","SOLF0:USTF0",1744143381231,42.7,104.56,104.47,0.06868641]
["bitfinex-derivatives","SOLF0:USTF0",1744143381430,42.7,104.56,104.48,85.83233099]
["bitfinex-derivatives","SOLF0:USTF0",1744143381724,52.2746,104.56,104.53,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744143381923,42.7,104.56,104.48,85.83233099]
["bitfinex-derivatives","SOLF0:USTF0",1744143382121,43.13233099,104.54,104.47,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744143382329,9.5811,104.49,104.45,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744143382519,85.89505742,104.52,104.45,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744143382722,85.83233099,104.52,104.47,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744143383015,9.65326881,104.5,104.47,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744143383217,0.07306881,104.5,104.48,0.06355353]
["bitfinex-derivatives","SOLF0:USTF0",1744143383413,42.7,104.55,104.48,42.76355353]
["bitfinex-derivatives","SOLF0:USTF0",1744143383621,42.7,104.55,104.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744143383826,9.5773,104.53,104.5,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744143384231,42.7,104.55,104.48,55.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744143384430,43.13233099,104.54,104.45,85.83233099]
["bitfinex-derivatives","SOLF0:USTF0",1744143384729,0.05299701,104.53,104.5,0.07106874]
["bitfinex-derivatives","SOLF0:USTF0",1744143384922,9.5772,104.53,104.5,0.07106874]
["bitfinex-derivatives","SOLF0:USTF0",1744143385122,9.63019701,104.53,104.5,0.07106874]
["bitfinex-derivatives","SOLF0:USTF0",1744143385629,9.63019701,104.53,104.5,9.65066874]
["bitfinex-derivatives","SOLF0:USTF0",1744143385824,9.63019701,104.53,104.5,0.07106874]
["bitfinex-derivatives","SOLF0:USTF0",1744143386731,9.5779,104.52,104.5,0.07106874]
["bitfinex-derivatives","SOLF0:USTF0",1744143386930,0.05299701,104.53,104.5,0.07106874]
["bitfinex-derivatives","SOLF0:USTF0",1744143387439,9.63029701,104.53,104.5,0.07106874]
["bitfinex-derivatives","SOLF0:USTF0",1744143387734,0.05299701,104.53,104.5,0.07106874]
["bitfinex-derivatives","SOLF0:USTF0",1744143388328,0.05299701,104.53,104.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744143388535,0.05299701,104.53,104.51,46.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744143388833,0.05299701,104.53,104.51,49.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744143389027,0.05299701,104.53,104.52,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744143390134,0.05299701,104.53,104.51,59.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744143391340,0.05299701,104.53,104.52,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744143391536,0.05299701,104.53,104.51,49.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744143391939,0.05299701,104.53,104.51,59.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744143392442,0.05299701,104.53,104.52,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744143392832,0.05299701,104.53,104.51,49.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744143393332,0.05299701,104.53,104.51,59.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744143393741,9.5751,104.55,104.51,59.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744143394039,9.5751,104.55,104.52,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744143394943,9.5751,104.55,104.52,3.44173729]
["bitfinex-derivatives","SOLF0:USTF0",1744143395238,9.5751,104.55,104.52,13.01953729]
["bitfinex-derivatives","SOLF0:USTF0",1744143396047,42.7,104.58,104.53,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744143396237,42.7,104.58,104.52,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744143396439,42.7,104.58,104.54,0.06645521]
["bitfinex-derivatives","SOLF0:USTF0",1744143397142,9.5751,104.55,104.54,0.06645521]
["bitfinex-derivatives","SOLF0:USTF0",1744143397335,26.9816532,104.57,104.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744143397537,27.2256532,104.57,104.51,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744143398445,0.06308194,104.55,104.53,0.06105328]
["bitfinex-derivatives","SOLF0:USTF0",1744143398847,9.576,104.54,104.53,0.06105328]
["bitfinex-derivatives","SOLF0:USTF0",1744143400843,0.06308194,104.55,104.53,0.06105328]
["bitfinex-derivatives","SOLF0:USTF0",1744143402149,9.63898194,104.55,104.53,0.06105328]
["bitfinex-derivatives","SOLF0:USTF0",1744143403748,9.576,104.54,104.53,0.06105328]
["bitfinex-derivatives","SOLF0:USTF0",1744143404252,0.06308194,104.55,104.53,0.06105328]
["bitfinex-derivatives","SOLF0:USTF0",1744143404554,9.63888194,104.55,104.53,0.06105328]
["bitfinex-derivatives","SOLF0:USTF0",1744143404851,0.06308194,104.55,104.53,0.06105328]
["bitfinex-derivatives","SOLF0:USTF0",1744143405153,9.576,104.54,104.53,0.06105328]
["bitfinex-derivatives","SOLF0:USTF0",1744143407753,27.04473514,104.55,104.48,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744143407947,26.9816532,104.55,104.48,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744143408350,26.9816532,104.53,104.48,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744143408853,9.5804,104.5,104.48,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744143409045,9.5804,104.5,104.49,0.06397535]
["bitfinex-derivatives","SOLF0:USTF0",1744143410459,9.5828,104.47,104.44,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143411254,9.5829,104.47,104.44,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143411450,26.9816532,104.49,104.44,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143411654,0.07173796,104.47,104.44,42.67281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143411854,0.07173796,104.47,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143412267,9.5839,104.46,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143412567,0.07173796,104.47,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143412780,9.65453796,104.47,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143413762,0.07173796,104.47,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143413967,42.67173796,104.47,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143414268,9.5833,104.46,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143414569,42.67173796,104.47,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143414968,42.67173796,104.47,104.44,9.65761654]
["bitfinex-derivatives","SOLF0:USTF0",1744143415569,52.25453796,104.47,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143417369,9.5835,104.46,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143419478,9.5842,104.45,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143419782,0.07173796,104.47,104.44,0.07281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143420072,0.07173796,104.47,104.44,42.67281654]
["bitfinex-derivatives","SOLF0:USTF0",1744143420261,0.07173796,104.47,104.45,34.3271532]
["bitfinex-derivatives","SOLF0:USTF0",1744143420464,9.5805,104.5,104.47,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744143420974,9.5793,104.51,104.48,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744143421571,9.65125329,104.51,104.48,9.64538015]
["bitfinex-derivatives","SOLF0:USTF0",1744143422380,0.07195329,104.51,104.48,0.06398015]
["bitfinex-derivatives","SOLF0:USTF0",1744143422970,42.6,104.55,104.49,26.9816532]
["bitfinex-derivatives","SOLF0:USTF0",1744143423173,42.6,104.55,104.5,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143423371,26.9816532,104.58,104.5,46.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744143423676,43.3997,104.59,104.51,26.9816532]
["bitfinex-derivatives","SOLF0:USTF0",1744143423881,42.6,104.59,104.53,26.9816532]
["bitfinex-derivatives","SOLF0:USTF0",1744143424084,42.6,104.59,104.53,69.5816532]
["bitfinex-derivatives","SOLF0:USTF0",1744143424279,0.04779259,104.57,104.55,0.07363227]
["bitfinex-derivatives","SOLF0:USTF0",1744143424885,9.5742,104.56,104.55,0.07363227]
["bitfinex-derivatives","SOLF0:USTF0",1744143426485,9.62139259,104.57,104.55,0.07363227]
["bitfinex-derivatives","SOLF0:USTF0",1744143426880,0.04779259,104.57,104.55,0.07363227]
["bitfinex-derivatives","SOLF0:USTF0",1744143427990,0.04779259,104.57,104.56,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143428482,0.23301119,104.6,104.56,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143428686,0.23301119,104.6,104.56,89.48438383]
["bitfinex-derivatives","SOLF0:USTF0",1744143428881,0.26235242,104.61,104.56,89.48438383]
["bitfinex-derivatives","SOLF0:USTF0",1744143429089,0.41004224,104.63,104.6,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143429281,0.80926271,104.67,104.62,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143429483,0.80926271,104.67,104.64,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143429783,0.71071069,104.69,104.65,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143430178,0.71071069,104.69,104.66,0.06570289]
["bitfinex-derivatives","SOLF0:USTF0",1744143430889,9.5632,104.68,104.66,0.06570289]
["bitfinex-derivatives","SOLF0:USTF0",1744143431491,10.27351069,104.69,104.66,0.06570289]
["bitfinex-derivatives","SOLF0:USTF0",1744143431677,0.71071069,104.69,104.66,0.06570289]
["bitfinex-derivatives","SOLF0:USTF0",1744143432883,0.71071069,104.69,104.66,43.23558672]
["bitfinex-derivatives","SOLF0:USTF0",1744143433089,0.72882805,104.7,104.68,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143433283,1.0629734,104.73,104.69,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744143433685,1.0629734,104.73,104.69,3.50392217]
["bitfinex-derivatives","SOLF0:USTF0",1744143434084,9.5614,104.7,104.69,3.50392217]
["bitfinex-derivatives","SOLF0:USTF0",1744143434379,9.5614,104.7,104.69,0.06222217]
["bitfinex-derivatives","SOLF0:USTF0",1744143435075,9.5614,104.7,104.64,95.19618383]
["bitfinex-derivatives","SOLF0:USTF0",1744143435076,9.5639,104.68,104.64,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744143435989,9.5639,104.68,104.64,52.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744143436191,0.06222217,104.67,104.65,0.06172419]
["bitfinex-derivatives","SOLF0:USTF0",1744143437892,9.62642217,104.67,104.65,0.06172419]
["bitfinex-derivatives","SOLF0:USTF0",1744143438093,0.06222217,104.67,104.65,0.06172419]
["bitfinex-derivatives","SOLF0:USTF0",1744143438597,9.565,104.66,104.65,0.06172419]
["bitfinex-derivatives","SOLF0:USTF0",1744143439394,42.50222217,104.67,104.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744143439597,42.44,104.67,104.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744143439794,9.5687,104.62,104.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744143440598,9.5696,104.61,104.6,0.0629796]
["bitfinex-derivatives","SOLF0:USTF0",1744143440792,9.5696,104.61,104.57,49.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744143441094,0.06701178,104.62,104.59,0.06891034]
["bitfinex-derivatives","SOLF0:USTF0",1744143441690,9.5705,104.6,104.59,0.06891034]
["bitfinex-derivatives","SOLF0:USTF0",1744143444099,9.5699,104.61,104.59,0.06891034]
["bitfinex-derivatives","SOLF0:USTF0",1744143444398,0.06701178,104.62,104.59,0.06891034]
["bitfinex-derivatives","SOLF0:USTF0",1744143444900,42.44,104.61,104.59,0.06891034]
["bitfinex-derivatives","SOLF0:USTF0",1744143445099,9.5705,104.6,104.59,0.06891034]
["bitfinex-derivatives","SOLF0:USTF0",1744143446704,42.44,104.61,104.54,45.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744143447094,9.5737,104.57,104.54,45.8321]
["bitfinex-derivatives","SOLF0:USTF0",1744143447702,9.64333556,104.57,104.54,45.89810486]
["bitfinex-derivatives","SOLF0:USTF0",1744143448204,0.06963556,104.57,104.54,55.47400486]
["bitfinex-derivatives","SOLF0:USTF0",1744143449008,0.06963556,104.57,104.54,45.89810486]
["bitfinex-derivatives","SOLF0:USTF0",1744143449504,0.06963556,104.57,104.54,55.47390486]
["bitfinex-derivatives","SOLF0:USTF0",1744143450004,0.06963556,104.57,104.54,45.89810486]
["bitfinex-derivatives","SOLF0:USTF0",1744143450200,42.44,104.61,104.54,45.89810486]
["bitfinex-derivatives","SOLF0:USTF0",1744143450500,42.44,104.61,104.55,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143450807,12.8039,104.63,104.55,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143450808,547.58,104.64,104.55,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143450998,557.1475,104.64,104.59,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744143451406,0.06664953,104.63,104.6,0.07254428]
["bitfinex-derivatives","SOLF0:USTF0",1744143451601,9.5696,104.61,104.6,0.07254428]
["bitfinex-derivatives","SOLF0:USTF0",1744143453104,0.06664953,104.63,104.6,0.07254428]
["bitfinex-derivatives","SOLF0:USTF0",1744143454004,52.0246,104.67,104.6,47.41932811]
["bitfinex-derivatives","SOLF0:USTF0",1744143454200,52.0246,104.67,104.63,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744143455110,42.46,104.67,104.62,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744143455406,0.05657161,104.66,104.64,0.06291797]
["bitfinex-derivatives","SOLF0:USTF0",1744143456106,9.5659,104.65,104.64,0.06291797]
["bitfinex-derivatives","SOLF0:USTF0",1744143457006,43.22645544,104.66,104.58,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744143457306,43.16988383,104.66,104.58,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744143457507,9.5688,104.62,104.58,52.032]
["bitfinex-derivatives","SOLF0:USTF0",1744143458108,0.06612318,104.61,104.59,0.07330246]
["bitfinex-derivatives","SOLF0:USTF0",1744143458705,9.63632318,104.61,104.59,0.07330246]
["bitfinex-derivatives","SOLF0:USTF0",1744143459202,9.5705,104.6,104.59,0.07330246]
["bitfinex-derivatives","SOLF0:USTF0",1744143459712,9.63592318,104.61,104.59,0.07330246]
["bitfinex-derivatives","SOLF0:USTF0",1744143459910,0.06612318,104.61,104.59,0.07330246]
["bitfinex-derivatives","SOLF0:USTF0",1744143460510,46.5388,104.67,104.59,0.07330246]
["bitfinex-derivatives","SOLF0:USTF0",1744143460712,46.5388,104.67,104.6,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744143461112,9.566,104.65,104.61,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744143461411,46.5388,104.67,104.61,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744143461612,0.0533664,104.64,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143462309,9.6203664,104.64,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143463517,9.5678,104.63,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143464811,0.0533664,104.64,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143465713,9.5678,104.63,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143466913,9.6207664,104.64,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143467116,0.0533664,104.64,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143467619,9.6205664,104.64,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143468321,0.0533664,104.64,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143470321,9.6205664,104.64,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143472224,9.5678,104.63,104.62,0.07133407]
["bitfinex-derivatives","SOLF0:USTF0",1744143473817,9.5712,104.6,104.58,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744143474120,85.50988383,104.64,104.56,13.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744143474820,9.5719,104.59,104.56,13.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744143475020,0.07087293,104.61,104.57,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744143475223,85.50988383,104.64,104.57,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744143475423,9.63433549,104.6,104.57,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744143475727,0.06343549,104.6,104.59,0.0640835]
["bitfinex-derivatives","SOLF0:USTF0",1744143476523,43.16988383,104.66,104.59,0.0640835]
["bitfinex-derivatives","SOLF0:USTF0",1744143476725,43.16988383,104.66,104.58,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744143477326,43.16988383,104.66,104.58,51.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744143477520,0.06126498,104.63,104.61,0.0713752]
["bitfinex-derivatives","SOLF0:USTF0",1744143478026,9.5687,104.62,104.61,0.0713752]
["bitfinex-derivatives","SOLF0:USTF0",1744143479229,9.62936498,104.63,104.61,0.0713752]
["bitfinex-derivatives","SOLF0:USTF0",1744143480529,9.5687,104.62,104.61,0.0713752]
["bitfinex-derivatives","SOLF0:USTF0",1744143481328,0.06126498,104.63,104.61,0.0713752]
["bitfinex-derivatives","SOLF0:USTF0",1744143481631,61.4835,104.7,104.63,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744143481827,9.5654,104.66,104.64,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744143482328,61.4835,104.7,104.64,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744143482727,61.4835,104.7,104.66,0.06987346]
["bitfinex-derivatives","SOLF0:USTF0",1744143483030,9.5641,104.67,104.66,0.06987346]
["bitfinex-derivatives","SOLF0:USTF0",1744143483223,9.5641,104.67,104.61,51.929]
["bitfinex-derivatives","SOLF0:USTF0",1744143483224,42.36,104.67,104.6,46.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744143484227,9.62716962,104.65,104.62,0.06660431]
["bitfinex-derivatives","SOLF0:USTF0",1744143484429,0.06056962,104.65,104.62,0.06660431]
["bitfinex-derivatives","SOLF0:USTF0",1744143485026,9.5678,104.63,104.62,0.06660431]
["bitfinex-derivatives","SOLF0:USTF0",1744143485630,9.5673,104.64,104.62,0.06660431]
["bitfinex-derivatives","SOLF0:USTF0",1744143488032,0.06056962,104.65,104.62,0.06660431]
["bitfinex-derivatives","SOLF0:USTF0",1744143488725,9.5678,104.63,104.62,0.06660431]
["bitfinex-derivatives","SOLF0:USTF0",1744143489339,0.06056962,104.65,104.62,0.06660431]
["bitfinex-derivatives","SOLF0:USTF0",1744143490233,1.19908435,104.71,104.63,85.50988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143490432,9.5618,104.7,104.63,85.50988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143490629,1.19908435,104.71,104.63,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744143490836,1.19908435,104.71,104.65,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143491136,10.76018435,104.71,104.67,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744143491338,10.76018435,104.71,104.67,9.63618038]
["bitfinex-derivatives","SOLF0:USTF0",1744143491639,1.19908435,104.71,104.67,0.07258038]
["bitfinex-derivatives","SOLF0:USTF0",1744143492037,9.5619,104.7,104.67,0.07258038]
["bitfinex-derivatives","SOLF0:USTF0",1744143492438,1.19908435,104.71,104.67,0.07258038]
["bitfinex-derivatives","SOLF0:USTF0",1744143493042,1.19908435,104.71,104.69,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744143493237,1.19908435,104.71,104.67,43.24246421]
["bitfinex-derivatives","SOLF0:USTF0",1744143494540,1.19908435,104.71,104.69,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744143494739,1.19908435,104.71,104.69,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744143495039,1.19908435,104.71,104.7,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744143495239,1.0629734,104.73,104.69,85.50988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143495646,10.6221734,104.73,104.7,9.63334378]
["bitfinex-derivatives","SOLF0:USTF0",1744143496039,10.6221734,104.73,104.7,0.07244378]
["bitfinex-derivatives","SOLF0:USTF0",1744143496040,1.0629734,104.73,104.7,0.07244378]
["bitfinex-derivatives","SOLF0:USTF0",1744143496536,10.6221734,104.73,104.7,0.07244378]
["bitfinex-derivatives","SOLF0:USTF0",1744143496745,1.0629734,104.73,104.7,0.07244378]
["bitfinex-derivatives","SOLF0:USTF0",1744143496932,10.6220734,104.73,104.7,0.07244378]
["bitfinex-derivatives","SOLF0:USTF0",1744143498439,1.0629734,104.73,104.7,0.07244378]
["bitfinex-derivatives","SOLF0:USTF0",1744143499542,1.0629734,104.73,104.7,9.63344378]
["bitfinex-derivatives","SOLF0:USTF0",1744143500337,1.0629734,104.73,104.71,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744143500645,1.0629734,104.73,104.7,0.07244378]
["bitfinex-derivatives","SOLF0:USTF0",1744143502155,1.0629734,104.73,104.7,9.63334378]
["bitfinex-derivatives","SOLF0:USTF0",1744143504157,1.0629734,104.73,104.7,0.07244378]
["bitfinex-derivatives","SOLF0:USTF0",1744143504360,1.35664001,104.74,104.71,51.61488383]
["bitfinex-derivatives","SOLF0:USTF0",1744143504547,1.15385301,104.77,104.72,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744143504754,1.97942851,104.81,104.75,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143505051,1.97942851,104.81,104.76,42.26486654]
["bitfinex-derivatives","SOLF0:USTF0",1744143505351,1.97942851,104.81,104.77,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143506160,1.97942851,104.81,104.78,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744143506352,1.97942851,104.81,104.77,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143506353,1.97942851,104.81,104.79,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744143506754,2.13045531,104.83,104.82,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744143506955,1.66989415,104.86,104.82,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744143507158,1.66989415,104.86,104.83,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143507465,6.92647532,104.9,104.85,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143507466,2.28717532,104.9,104.85,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143507663,2.28717532,104.9,104.86,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744143508353,2.28717532,104.9,104.86,0.06178334]
["bitfinex-derivatives","SOLF0:USTF0",1744143508964,11.86206741,104.89,104.86,0.06178334]
["bitfinex-derivatives","SOLF0:USTF0",1744143509160,2.31716741,104.89,104.86,0.06178334]
["bitfinex-derivatives","SOLF0:USTF0",1744143509459,11.86166741,104.89,104.86,0.06178334]
["bitfinex-derivatives","SOLF0:USTF0",1744143509862,2.31716741,104.89,104.86,0.06178334]
["bitfinex-derivatives","SOLF0:USTF0",1744143510059,9.5459,104.87,104.86,0.06178334]
["bitfinex-derivatives","SOLF0:USTF0",1744143510263,2.31716741,104.89,104.86,0.06178334]
["bitfinex-derivatives","SOLF0:USTF0",1744143510666,9.5455,104.88,104.86,0.06178334]
["bitfinex-derivatives","SOLF0:USTF0",1744143510967,2.31716741,104.89,104.86,0.06178334]
["bitfinex-derivatives","SOLF0:USTF0",1744143511866,2.31716741,104.89,104.87,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744143512062,2.31716741,104.89,104.87,85.34988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143512570,2.31716741,104.89,104.87,94.89518383]
["bitfinex-derivatives","SOLF0:USTF0",1744143512863,2.31716741,104.89,104.87,52.71518383]
["bitfinex-derivatives","SOLF0:USTF0",1744143513064,2.31716741,104.89,104.88,51.725]
["bitfinex-derivatives","SOLF0:USTF0",1744143514464,2.76747894,104.93,104.88,94.88988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143514767,2.76747894,104.93,104.89,52.32638383]
["bitfinex-derivatives","SOLF0:USTF0",1744143514967,2.76747894,104.93,104.89,9.22074216]
["bitfinex-derivatives","SOLF0:USTF0",1744143515170,2.76747894,104.93,104.89,52.39062599]
["bitfinex-derivatives","SOLF0:USTF0",1744143516472,12.30817894,104.93,104.9,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744143516770,2.76747894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143517568,12.30837894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143517774,2.76747894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143518670,12.30827894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143518966,2.76747894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143519361,12.30847894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143519562,2.76747894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143519875,12.30837894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143520063,2.76747894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143521178,12.30797894,104.93,104.91,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143523867,2.76747894,104.93,104.89,0.06424216]
["bitfinex-derivatives","SOLF0:USTF0",1744143524376,9.5431,104.9,104.89,0.06424216]
["bitfinex-derivatives","SOLF0:USTF0",1744143525266,9.5427,104.91,104.89,0.06424216]
["bitfinex-derivatives","SOLF0:USTF0",1744143525776,9.5431,104.9,104.89,0.06424216]
["bitfinex-derivatives","SOLF0:USTF0",1744143528680,9.5459,104.87,104.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143529175,14.0586,104.91,104.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143529377,4.5158,104.91,104.85,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143529575,4.5158,104.91,104.86,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744143529885,9.5444,104.89,104.87,0.06508527]
["bitfinex-derivatives","SOLF0:USTF0",1744143530378,0.06434235,104.9,104.87,0.06508527]
["bitfinex-derivatives","SOLF0:USTF0",1744143530984,9.545,104.88,104.87,0.06508527]
["bitfinex-derivatives","SOLF0:USTF0",1744143531182,0.06434235,104.9,104.87,0.06508527]
["bitfinex-derivatives","SOLF0:USTF0",1744143531576,9.545,104.88,104.87,0.06508527]
["bitfinex-derivatives","SOLF0:USTF0",1744143533176,9.5465,104.87,104.83,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744143533789,9.5465,104.87,104.84,9.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744143534283,9.61525808,104.87,104.84,9.61277618]
["bitfinex-derivatives","SOLF0:USTF0",1744143534583,9.5469,104.86,104.84,0.06427618]
["bitfinex-derivatives","SOLF0:USTF0",1744143535184,9.5469,104.86,104.84,9.61267618]
["bitfinex-derivatives","SOLF0:USTF0",1744143535386,9.5469,104.86,104.84,0.06427618]
["bitfinex-derivatives","SOLF0:USTF0",1744143535776,0.06875808,104.87,104.84,0.06427618]
["bitfinex-derivatives","SOLF0:USTF0",1744143538180,0.06875808,104.87,104.79,51.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744143538479,42.04,104.86,104.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143538684,4.4111,104.85,104.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143539187,9.552,104.81,104.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143539384,9.552,104.81,104.78,163.44311505]
["bitfinex-derivatives","SOLF0:USTF0",1744143539586,4.4111,104.85,104.79,0.06968596]
["bitfinex-derivatives","SOLF0:USTF0",1744143539895,9.5522,104.8,104.79,0.06968596]
["bitfinex-derivatives","SOLF0:USTF0",1744143541396,9.5566,104.76,104.73,248.90589888]
["bitfinex-derivatives","SOLF0:USTF0",1744143541697,19.1028,104.81,104.73,205.73601505]
["bitfinex-derivatives","SOLF0:USTF0",1744143541889,85.20988383,104.82,104.73,201.25471505]
["bitfinex-derivatives","SOLF0:USTF0",1744143542187,62.27458383,104.8,104.73,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744143542389,9.5577,104.74,104.73,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744143542584,0.06846202,104.78,104.72,200.84127515]
["bitfinex-derivatives","SOLF0:USTF0",1744143542790,51.99188383,104.78,104.72,200.9042288]
["bitfinex-derivatives","SOLF0:USTF0",1744143542983,0.06387262,104.76,104.72,200.9042288]
["bitfinex-derivatives","SOLF0:USTF0",1744143543182,9.5586,104.73,104.72,200.9042288]
["bitfinex-derivatives","SOLF0:USTF0",1744143543685,9.5586,104.73,104.72,141.07716907]
["bitfinex-derivatives","SOLF0:USTF0",1744143543889,51.6186,104.73,104.72,119.52756907]
["bitfinex-derivatives","SOLF0:USTF0",1744143544578,51.6186,104.73,104.72,0.06295365]
["bitfinex-derivatives","SOLF0:USTF0",1744143545986,0.06352091,104.74,104.72,0.06295365]
["bitfinex-derivatives","SOLF0:USTF0",1744143546486,9.5586,104.73,104.72,0.06295365]
["bitfinex-derivatives","SOLF0:USTF0",1744143548194,9.5586,104.73,104.72,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143548393,51.6386,104.73,104.72,5.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143549192,9.563,104.69,104.66,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744143549398,43.16988383,104.72,104.66,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744143549593,9.563,104.69,104.66,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744143550191,42.08,104.7,104.66,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744143550395,0.06471032,104.69,104.66,14.05530717]
["bitfinex-derivatives","SOLF0:USTF0",1744143551204,42.1,104.76,104.67,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143551389,42.1,104.76,104.66,56.15070717]
["bitfinex-derivatives","SOLF0:USTF0",1744143551390,42.1,104.76,104.69,43.16988383]
["bitfinex-derivatives","SOLF0:USTF0",1744143551595,42.1,104.76,104.71,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744143551895,42.1,104.76,104.7,51.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744143552290,9.5586,104.74,104.7,60.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744143552487,9.62234394,104.74,104.72,0.06184013]
["bitfinex-derivatives","SOLF0:USTF0",1744143554296,9.5586,104.73,104.72,0.06184013]
["bitfinex-derivatives","SOLF0:USTF0",1744143554494,0.06374394,104.74,104.72,0.06184013]
["bitfinex-derivatives","SOLF0:USTF0",1744143555200,9.5586,104.73,104.72,0.06184013]
["bitfinex-derivatives","SOLF0:USTF0",1744143555795,51.5586,104.73,104.72,0.06184013]
["bitfinex-derivatives","SOLF0:USTF0",1744143555992,51.54,104.73,104.62,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143556299,43.16988383,104.67,104.57,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744143556497,9.5693,104.62,104.58,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744143556695,42.0,104.63,104.55,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744143556900,51.5685,104.63,104.55,56.42318383]
["bitfinex-derivatives","SOLF0:USTF0",1744143557103,0.06501282,104.6,104.58,0.06172962]
["bitfinex-derivatives","SOLF0:USTF0",1744143557492,9.63601282,104.6,104.58,0.06172962]
["bitfinex-derivatives","SOLF0:USTF0",1744143558908,0.06501282,104.6,104.58,0.06172962]
["bitfinex-derivatives","SOLF0:USTF0",1744143561611,9.5714,104.59,104.58,0.06172962]
["bitfinex-derivatives","SOLF0:USTF0",1744143567314,9.5714,104.59,104.58,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143573017,51.65591282,104.6,104.58,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143573211,42.08501282,104.6,104.58,2.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143573616,9.5694,104.62,104.59,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744143574009,547.24,104.66,104.57,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744143574210,547.24,104.66,104.57,51.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744143574506,43.16988383,104.65,104.57,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744143574714,0.06132261,104.63,104.57,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744143574912,42.06,104.62,104.6,0.06736889]
["bitfinex-derivatives","SOLF0:USTF0",1744143575312,9.5696,104.61,104.6,0.06736889]
["bitfinex-derivatives","SOLF0:USTF0",1744143578517,9.5696,104.61,104.6,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143578722,9.5747,104.56,104.54,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744143579927,9.63942236,104.56,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143580822,9.5751,104.55,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143581323,0.06472236,104.56,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143582126,9.63892236,104.56,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143584312,9.63892236,104.56,104.54,14.09898528]
["bitfinex-derivatives","SOLF0:USTF0",1744143584625,0.06472236,104.56,104.54,14.09898528]
["bitfinex-derivatives","SOLF0:USTF0",1744143584826,0.06472236,104.56,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143585127,0.06472236,104.56,104.54,14.09848528]
["bitfinex-derivatives","SOLF0:USTF0",1744143586725,9.63902236,104.56,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143587025,0.06472236,104.56,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143587328,9.5751,104.55,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143587626,0.06472236,104.56,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143588032,9.63952236,104.56,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143588730,0.06472236,104.56,104.54,14.09888528]
["bitfinex-derivatives","SOLF0:USTF0",1744143590729,9.63892236,104.56,104.54,4.52298528]
["bitfinex-derivatives","SOLF0:USTF0",1744143591039,42.04472236,104.56,104.54,0.07108528]
["bitfinex-derivatives","SOLF0:USTF0",1744143591423,9.5751,104.55,104.54,8.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143591823,43.16988383,104.55,104.49,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744143592733,9.5783,104.52,104.49,18.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744143593031,0.0612931,104.52,104.49,18.64517012]
["bitfinex-derivatives","SOLF0:USTF0",1744143594232,0.0612931,104.52,104.5,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744143594934,0.0612931,104.52,104.49,9.06497012]
["bitfinex-derivatives","SOLF0:USTF0",1744143595127,41.98,104.56,104.49,9.06497012]
["bitfinex-derivatives","SOLF0:USTF0",1744143595323,41.98,104.56,104.49,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744143595531,9.5757,104.55,104.52,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744143596236,9.63699057,104.55,104.52,9.64060421]
["bitfinex-derivatives","SOLF0:USTF0",1744143596639,9.576,104.54,104.52,9.64060421]
["bitfinex-derivatives","SOLF0:USTF0",1744143596835,0.06129057,104.55,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143597642,9.5765,104.54,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143598930,9.5769,104.53,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143599636,51.5769,104.53,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143601037,42.0,104.53,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143601428,0.06129057,104.55,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143601736,9.63689057,104.55,104.52,9.63990421]
["bitfinex-derivatives","SOLF0:USTF0",1744143601938,9.63689057,104.55,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143602539,9.576,104.54,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143603038,9.576,104.54,104.52,9.64030421]
["bitfinex-derivatives","SOLF0:USTF0",1744143604339,9.576,104.54,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143604838,9.5769,104.53,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143606334,51.5769,104.53,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143606932,42.0,104.53,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143607145,9.5764,104.54,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143608740,9.5764,104.54,104.52,9.64050421]
["bitfinex-derivatives","SOLF0:USTF0",1744143608937,9.5764,104.54,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143610246,9.5769,104.53,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143610941,0.06129057,104.55,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143611241,0.06129057,104.55,104.53,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744143611443,0.06129057,104.55,104.53,18.336]
["bitfinex-derivatives","SOLF0:USTF0",1744143612438,0.06129057,104.55,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143612835,9.576,104.54,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143613041,0.06129057,104.55,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143613637,9.63709057,104.55,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143616033,0.06129057,104.55,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143616543,9.63639057,104.55,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143618438,0.06129057,104.55,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143618641,9.576,104.54,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143618846,0.06129057,104.55,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143619040,9.576,104.54,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143619242,0.06129057,104.55,104.53,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744143620039,9.576,104.54,104.52,42.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143620341,0.06129057,104.55,104.52,0.06280421]
["bitfinex-derivatives","SOLF0:USTF0",1744143620646,41.88,104.54,104.43,155.74108176]
["bitfinex-derivatives","SOLF0:USTF0",1744143620839,43.16988383,104.51,104.44,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744143621040,43.16988383,104.49,104.43,155.74108176]
["bitfinex-derivatives","SOLF0:USTF0",1744143621532,46.3919,104.5,104.43,155.74108176]
["bitfinex-derivatives","SOLF0:USTF0",1744143621844,0.07303241,104.48,104.45,0.07206452]
["bitfinex-derivatives","SOLF0:USTF0",1744143622235,0.07303241,104.48,104.46,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744143622638,0.07303241,104.48,104.45,0.07206452]
["bitfinex-derivatives","SOLF0:USTF0",1744143623544,0.07303241,104.48,104.45,9.65556452]
["bitfinex-derivatives","SOLF0:USTF0",1744143623744,0.07303241,104.48,104.45,0.07206452]
["bitfinex-derivatives","SOLF0:USTF0",1744143624342,0.07303241,104.48,104.45,43.24194835]
["bitfinex-derivatives","SOLF0:USTF0",1744143624540,41.9,104.53,104.45,43.24194835]
["bitfinex-derivatives","SOLF0:USTF0",1744143624741,9.5791,104.51,104.48,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744143624940,41.9,104.53,104.47,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744143625349,9.5815,104.48,104.47,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744143625646,0.06189971,104.49,104.47,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744143625850,9.64299971,104.49,104.47,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744143626241,9.64299971,104.49,104.47,41.96643915]
["bitfinex-derivatives","SOLF0:USTF0",1744143626448,9.5815,104.48,104.47,41.96643915]
["bitfinex-derivatives","SOLF0:USTF0",1744143626651,9.5815,104.48,104.47,0.06643915]
["bitfinex-derivatives","SOLF0:USTF0",1744143627343,0.06189971,104.49,104.47,0.06643915]
["bitfinex-derivatives","SOLF0:USTF0",1744143629045,0.06189971,104.49,104.47,41.96643915]
["bitfinex-derivatives","SOLF0:USTF0",1744143629244,41.9,104.53,104.47,68.96631954]
["bitfinex-derivatives","SOLF0:USTF0",1744143629651,9.5792,104.51,104.48,13.879]
["bitfinex-derivatives","SOLF0:USTF0",1744143630334,9.64867812,104.51,104.48,4.36202438]
["bitfinex-derivatives","SOLF0:USTF0",1744143630649,0.06947812,104.51,104.48,4.36202438]
["bitfinex-derivatives","SOLF0:USTF0",1744143631148,9.5803,104.5,104.48,4.36202438]
["bitfinex-derivatives","SOLF0:USTF0",1744143631344,0.06947812,104.51,104.48,4.36202438]
["bitfinex-derivatives","SOLF0:USTF0",1744143631648,9.5797,104.5,104.48,4.36202438]
["bitfinex-derivatives","SOLF0:USTF0",1744143632750,0.06947812,104.51,104.48,4.36202438]
["bitfinex-derivatives","SOLF0:USTF0",1744143633443,0.06947812,104.51,104.48,0.06402438]
["bitfinex-derivatives","SOLF0:USTF0",1744143634344,9.5806,104.49,104.48,0.06402438]
["bitfinex-derivatives","SOLF0:USTF0",1744143642363,85.10697511,104.5,104.43,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744143642560,89.66457511,104.5,104.43,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744143642765,9.5837,104.45,104.43,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744143643464,0.07184195,104.45,104.43,0.06853581]
["bitfinex-derivatives","SOLF0:USTF0",1744143643960,9.5842,104.44,104.43,0.06853581]
["bitfinex-derivatives","SOLF0:USTF0",1744143645164,0.07184195,104.45,104.43,0.06853581]
["bitfinex-derivatives","SOLF0:USTF0",1744143645369,566.6942,104.52,104.43,41.96853581]
["bitfinex-derivatives","SOLF0:USTF0",1744143645671,9.5837,104.45,104.43,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744143646570,9.65225571,104.45,104.43,41.96460895]
["bitfinex-derivatives","SOLF0:USTF0",1744143647270,9.65225571,104.45,104.43,51.54960895]
["bitfinex-derivatives","SOLF0:USTF0",1744143647469,9.5842,104.44,104.43,41.96460895]
["bitfinex-derivatives","SOLF0:USTF0",1744143654581,0.06855571,104.45,104.43,51.54970895]
["bitfinex-derivatives","SOLF0:USTF0",1744143654876,0.06855571,104.45,104.43,41.96460895]
["bitfinex-derivatives","SOLF0:USTF0",1744143655080,9.5806,104.48,104.46,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1744143655275,13.4743,104.51,104.43,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744143655680,27.03225491,104.5,104.43,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744143656279,0.07141993,104.48,104.45,0.06448254]
["bitfinex-derivatives","SOLF0:USTF0",1744143656685,9.582,104.47,104.45,0.06448254]
["bitfinex-derivatives","SOLF0:USTF0",1744143656884,9.582,104.47,104.45,9.64778254]
["bitfinex-derivatives","SOLF0:USTF0",1744143658790,0.07141993,104.48,104.45,0.06448254]
["bitfinex-derivatives","SOLF0:USTF0",1744143659288,9.5824,104.46,104.45,0.06448254]
["bitfinex-derivatives","SOLF0:USTF0",1744143661491,9.5819,104.47,104.45,0.06448254]
["bitfinex-derivatives","SOLF0:USTF0",1744143661795,0.07141993,104.48,104.45,0.06448254]
["bitfinex-derivatives","SOLF0:USTF0",1744143661983,9.5821,104.47,104.45,9.64738254]
["bitfinex-derivatives","SOLF0:USTF0",1744143662183,0.07141993,104.48,104.45,0.06448254]
["bitfinex-derivatives","SOLF0:USTF0",1744143662682,9.5824,104.46,104.45,0.06448254]
["bitfinex-derivatives","SOLF0:USTF0",1744143662887,27.03225491,104.47,104.4,547.52]
["bitfinex-derivatives","SOLF0:USTF0",1744143663087,41.82,104.46,104.4,51.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744143663995,0.06187762,104.44,104.42,0.06418464]
["bitfinex-derivatives","SOLF0:USTF0",1744143664493,9.5851,104.43,104.42,0.06418464]
["bitfinex-derivatives","SOLF0:USTF0",1744143664997,9.5851,104.43,104.37,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744143664998,68.85225491,104.43,104.37,13.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744143665190,73.11505491,104.43,104.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744143665394,27.03225491,104.41,104.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744143665986,9.5902,104.38,104.35,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744143666192,0.07018795,104.39,104.37,0.06623189]
["bitfinex-derivatives","SOLF0:USTF0",1744143666788,41.82,104.46,104.38,68.85225491]
["bitfinex-derivatives","SOLF0:USTF0",1744143667097,9.5856,104.43,104.39,18.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744143667295,9.5856,104.43,104.39,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744143667597,41.82,104.46,104.4,27.03225491]
["bitfinex-derivatives","SOLF0:USTF0",1744143667988,0.06346963,104.42,104.4,27.09917099]
["bitfinex-derivatives","SOLF0:USTF0",1744143668183,0.06346963,104.42,104.4,36.68667099]
["bitfinex-derivatives","SOLF0:USTF0",1744143668388,0.06346963,104.42,104.4,0.06691608]
["bitfinex-derivatives","SOLF0:USTF0",1744143668791,9.587,104.41,104.4,0.06691608]
["bitfinex-derivatives","SOLF0:USTF0",1744143671394,0.06346963,104.42,104.4,0.06691608]
["bitfinex-derivatives","SOLF0:USTF0",1744143671598,41.82,104.46,104.41,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744143671903,40.39695491,104.48,104.41,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744143672799,9.5837,104.45,104.43,0.07082591]
["bitfinex-derivatives","SOLF0:USTF0",1744143673100,0.07088205,104.46,104.43,0.07082591]
["bitfinex-derivatives","SOLF0:USTF0",1744143673398,9.5839,104.45,104.43,0.07082591]
["bitfinex-derivatives","SOLF0:USTF0",1744143673593,0.07088205,104.46,104.43,0.07082591]
["bitfinex-derivatives","SOLF0:USTF0",1744143673987,9.5842,104.44,104.43,0.07082591]
["bitfinex-derivatives","SOLF0:USTF0",1744143674591,68.92313696,104.46,104.38,51.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744143674791,68.85225491,104.46,104.38,51.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744143674995,9.5873,104.41,104.38,51.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744143675191,68.85225491,104.46,104.39,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744143675494,13.3647,104.48,104.38,85.09209559]
["bitfinex-derivatives","SOLF0:USTF0",1744143675702,0.06852697,104.44,104.41,0.06304556]
["bitfinex-derivatives","SOLF0:USTF0",1744143675999,0.06852697,104.44,104.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744143676701,0.06852697,104.44,104.43,9.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744143676902,0.06852697,104.44,104.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744143677199,9.5851,104.43,104.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744143677390,0.06852697,104.44,104.41,0.06779242]
["bitfinex-derivatives","SOLF0:USTF0",1744143678202,9.586,104.42,104.41,0.06779242]
["bitfinex-derivatives","SOLF0:USTF0",1744143682198,9.5855,104.43,104.41,0.06779242]
["bitfinex-derivatives","SOLF0:USTF0",1744143682501,9.5855,104.43,104.41,9.65439242]
["bitfinex-derivatives","SOLF0:USTF0",1744143683101,9.586,104.42,104.41,0.06779242]
["bitfinex-derivatives","SOLF0:USTF0",1744143685511,9.5857,104.43,104.41,9.65409242]
["bitfinex-derivatives","SOLF0:USTF0",1744143686807,9.586,104.42,104.41,0.06779242]
["bitfinex-derivatives","SOLF0:USTF0",1744143687310,0.06852697,104.44,104.42,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744143687498,9.65312697,104.44,104.41,0.06779242]
["bitfinex-derivatives","SOLF0:USTF0",1744143688210,9.65312697,104.44,104.42,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744143688404,9.5851,104.43,104.41,0.06779242]
["bitfinex-derivatives","SOLF0:USTF0",1744143688704,0.06852697,104.44,104.41,0.06779242]
["bitfinex-derivatives","SOLF0:USTF0",1744143689099,9.586,104.42,104.41,0.06779242]
["bitfinex-derivatives","SOLF0:USTF0",1744143694005,9.5899,104.38,104.36,51.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744143694205,9.5899,104.38,104.36,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744143694511,9.5906,104.37,104.35,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744143694713,41.74,104.4,104.33,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744143694902,85.01209559,104.4,104.33,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744143695100,0.06631265,104.38,104.35,0.06089741]
["bitfinex-derivatives","SOLF0:USTF0",1744143695610,0.06631265,104.38,104.36,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744143696409,9.65621265,104.38,104.36,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744143699807,0.06631265,104.38,104.36,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744143700009,0.06631265,104.38,104.35,0.06089741]
["bitfinex-derivatives","SOLF0:USTF0",1744143700210,0.06631265,104.38,104.36,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744143700508,0.06631265,104.38,104.36,55.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744143701110,0.06631265,104.38,104.37,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744143701909,41.74,104.45,104.36,55.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744143702212,41.74,104.45,104.37,43.30224894]
["bitfinex-derivatives","SOLF0:USTF0",1744143702814,51.3239,104.45,104.42,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744143703006,51.3239,104.45,104.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744143703206,0.07089589,104.45,104.42,0.0623154]
["bitfinex-derivatives","SOLF0:USTF0",1744143703811,0.07089589,104.45,104.44,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744143707320,9.5806,104.48,104.46,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744143707708,9.5801,104.49,104.47,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744143707914,9.0313,104.53,104.43,89.78754894]
["bitfinex-derivatives","SOLF0:USTF0",1744143708406,0.06952783,104.49,104.47,0.06982449]
["bitfinex-derivatives","SOLF0:USTF0",1744143709614,9.64922783,104.49,104.47,9.65062449]
["bitfinex-derivatives","SOLF0:USTF0",1744143709820,0.06952783,104.49,104.47,0.06982449]
["bitfinex-derivatives","SOLF0:USTF0",1744143710116,9.5805,104.48,104.47,0.06982449]
["bitfinex-derivatives","SOLF0:USTF0",1744143713421,9.64952783,104.49,104.47,9.65132449]
["bitfinex-derivatives","SOLF0:USTF0",1744143716120,9.5805,104.48,104.47,0.06982449]
["bitfinex-derivatives","SOLF0:USTF0",1744143716723,9.5805,104.48,104.42,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744143716724,41.62,104.48,104.42,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744143716916,94.12864894,104.48,104.4,4.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744143717118,43.30224894,104.46,104.39,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1744143717320,9.5879,104.4,104.39,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744143718324,9.5888,104.39,104.38,0.06781268]
["bitfinex-derivatives","SOLF0:USTF0",1744143719220,9.5882,104.4,104.38,0.06781268]
["bitfinex-derivatives","SOLF0:USTF0",1744143720026,9.5888,104.39,104.38,0.06781268]
["bitfinex-derivatives","SOLF0:USTF0",1744143722019,43.30224894,104.4,104.33,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744143722327,43.30224894,104.4,104.33,51.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744143722524,9.5913,104.37,104.33,51.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744143723328,0.0728139,104.36,104.34,0.07221951]
["bitfinex-derivatives","SOLF0:USTF0",1744143723723,9.6646139,104.36,104.34,0.07221951]
["bitfinex-derivatives","SOLF0:USTF0",1744143724925,9.5925,104.35,104.34,0.07221951]
["bitfinex-derivatives","SOLF0:USTF0",1744143726130,41.64,104.35,104.27,55.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744143727129,9.5966,104.31,104.27,64.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744143727332,0.07192948,104.32,104.3,0.06182948]
["bitfinex-derivatives","SOLF0:USTF0",1744143727834,0.07192948,104.32,104.31,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744143728849,41.66,104.38,104.34,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744143729549,9.5911,104.37,104.34,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744143729850,41.66,104.38,104.33,51.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744143730148,0.06098251,104.37,104.34,0.06884904]
["bitfinex-derivatives","SOLF0:USTF0",1744143730549,9.5919,104.36,104.34,0.06884904]
["bitfinex-derivatives","SOLF0:USTF0",1744143731850,43.30224894,104.36,104.27,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744143732745,84.96224894,104.36,104.27,13.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744143733050,84.96224894,104.36,104.3,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744143733243,0.06601413,104.33,104.3,0.07328653]
["bitfinex-derivatives","SOLF0:USTF0",1744143733438,9.5962,104.31,104.3,0.07328653]
["bitfinex-derivatives","SOLF0:USTF0",1744143734845,9.5995,104.28,104.25,51.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744143735055,47.99944894,104.32,104.25,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744143735351,9.5976,104.3,104.27,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1744143735849,9.5969,104.31,104.25,50.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744143736046,0.06855458,104.3,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143736554,9.66635458,104.3,104.27,9.66674428]
["bitfinex-derivatives","SOLF0:USTF0",1744143736853,0.06855458,104.3,104.27,9.66674428]
["bitfinex-derivatives","SOLF0:USTF0",1744143737053,0.06855458,104.3,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143737755,9.5986,104.29,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143738057,9.5986,104.29,104.27,9.66714428]
["bitfinex-derivatives","SOLF0:USTF0",1744143738245,9.66605458,104.3,104.27,9.66714428]
["bitfinex-derivatives","SOLF0:USTF0",1744143738657,0.06855458,104.3,104.28,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744143739248,0.06855458,104.3,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143739760,9.5984,104.29,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143739953,0.06855458,104.3,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143740347,9.5986,104.29,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143741559,9.5989,104.28,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143741757,0.06855458,104.3,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143742058,9.5985,104.29,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143743157,9.5989,104.28,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143745051,9.5986,104.29,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143745551,9.5989,104.28,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143746560,9.5985,104.29,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143747061,9.5989,104.28,104.27,0.06734428]
["bitfinex-derivatives","SOLF0:USTF0",1744143751469,68.72138613,104.29,104.22,45.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744143751764,27.12138613,104.31,104.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143752064,9.5984,104.29,104.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143752560,0.06970091,104.28,104.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744143752761,9.5977,104.3,104.26,3.90909256]
["bitfinex-derivatives","SOLF0:USTF0",1744143752971,68.72138613,104.35,104.27,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744143753159,9.5962,104.31,104.29,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744143753968,9.5971,104.3,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143755263,9.66462355,104.31,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143755977,9.5971,104.3,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143758379,0.06802355,104.31,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143759477,0.06802355,104.31,104.29,9.6715311]
["bitfinex-derivatives","SOLF0:USTF0",1744143759875,0.06802355,104.31,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143760376,9.66482355,104.31,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143761574,9.66482355,104.31,104.29,9.6715311]
["bitfinex-derivatives","SOLF0:USTF0",1744143761878,9.5971,104.3,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143766478,0.06802355,104.31,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143766675,0.06802355,104.31,104.3,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744143768179,9.66422355,104.31,104.3,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744143770975,9.5971,104.3,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143773983,0.06802355,104.31,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143774685,9.66452355,104.31,104.29,9.6714311]
["bitfinex-derivatives","SOLF0:USTF0",1744143774987,9.66452355,104.31,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143775486,0.06802355,104.31,104.29,0.0736311]
["bitfinex-derivatives","SOLF0:USTF0",1744143775785,0.06802355,104.31,104.3,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744143776083,533.66138613,104.39,104.3,45.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744143776269,533.66138613,104.39,104.31,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744143776573,9.5936,104.34,104.32,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744143776774,533.66138613,104.39,104.32,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744143777077,27.18936728,104.37,104.34,0.0613492]
["bitfinex-derivatives","SOLF0:USTF0",1744143777279,68.70936728,104.37,104.34,0.0613492]
["bitfinex-derivatives","SOLF0:USTF0",1744143777478,68.70936728,104.37,104.3,45.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744143777479,27.12138613,104.35,104.3,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744143778386,9.5953,104.32,104.3,51.117]
["bitfinex-derivatives","SOLF0:USTF0",1744143778685,9.65765397,104.32,104.3,51.18100472]
["bitfinex-derivatives","SOLF0:USTF0",1744143779888,0.06235397,104.32,104.3,51.18100472]
["bitfinex-derivatives","SOLF0:USTF0",1744143780184,0.06235397,104.32,104.31,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744143780883,0.06235397,104.32,104.3,41.58400472]
["bitfinex-derivatives","SOLF0:USTF0",1744143781083,9.65805397,104.32,104.3,0.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1744143781291,0.06235397,104.32,104.3,0.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1744143781681,9.5962,104.31,104.3,0.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1744143786577,0.06235397,104.32,104.3,0.06400472]
["bitfinex-derivatives","SOLF0:USTF0",1744143786776,0.06235397,104.32,104.3,41.56400472]
["bitfinex-derivatives","SOLF0:USTF0",1744143786982,41.5,104.37,104.3,41.56400472]
["bitfinex-derivatives","SOLF0:USTF0",1744143787205,41.5,104.37,104.31,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744143787391,41.5,104.37,104.34,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744143788085,41.56101801,104.37,104.34,0.06222411]
["bitfinex-derivatives","SOLF0:USTF0",1744143788491,0.06101801,104.37,104.34,0.06222411]
["bitfinex-derivatives","SOLF0:USTF0",1744143789194,0.06101801,104.37,104.35,27.12138613]
["bitfinex-derivatives","SOLF0:USTF0",1744143789392,9.5876,104.41,104.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744143790300,9.5866,104.42,104.39,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744143790599,0.07371572,104.41,104.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744143791097,0.07371572,104.41,104.4,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744143792100,0.07371572,104.41,104.39,51.15309264]
["bitfinex-derivatives","SOLF0:USTF0",1744143792596,9.66071572,104.41,104.39,51.15309264]
["bitfinex-derivatives","SOLF0:USTF0",1744143792991,0.07371572,104.41,104.39,51.15309264]
["bitfinex-derivatives","SOLF0:USTF0",1744143793198,0.07371572,104.41,104.4,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744143793498,0.07371572,104.41,104.39,41.56479264]
["bitfinex-derivatives","SOLF0:USTF0",1744143793791,0.07371572,104.41,104.4,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744143793993,11.2833,104.47,104.39,41.56479264]
["bitfinex-derivatives","SOLF0:USTF0",1744143794290,9.5826,104.46,104.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744143794600,9.5826,104.46,104.4,43.26996568]
["bitfinex-derivatives","SOLF0:USTF0",1744143794791,9.5826,104.46,104.43,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744143795091,9.5826,104.46,104.43,51.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744143795297,9.65470445,104.46,104.43,51.14829362]
["bitfinex-derivatives","SOLF0:USTF0",1744143795898,0.07210445,104.46,104.43,41.56359362]
["bitfinex-derivatives","SOLF0:USTF0",1744143796705,9.5841,104.45,104.43,41.56359362]
["bitfinex-derivatives","SOLF0:USTF0",1744143797300,9.5834,104.45,104.43,41.56359362]
["bitfinex-derivatives","SOLF0:USTF0",1744143798804,9.65500445,104.46,104.43,51.14829362]
["bitfinex-derivatives","SOLF0:USTF0",1744143800999,9.65500445,104.46,104.44,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744143801505,9.65500445,104.46,104.43,51.14789362]
["bitfinex-derivatives","SOLF0:USTF0",1744143801702,0.07210445,104.46,104.43,41.56359362]
["bitfinex-derivatives","SOLF0:USTF0",1744143802001,0.07210445,104.46,104.44,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744143802797,0.07210445,104.46,104.43,41.56359362]
["bitfinex-derivatives","SOLF0:USTF0",1744143803292,0.07210445,104.46,104.45,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744143803493,0.07210445,104.46,104.43,41.56359362]
["bitfinex-derivatives","SOLF0:USTF0",1744143803794,0.07210445,104.46,104.44,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744143804194,9.65460445,104.46,104.43,41.56359362]
["bitfinex-derivatives","SOLF0:USTF0",1744143804505,0.07210445,104.46,104.43,41.56359362]
["bitfinex-derivatives","SOLF0:USTF0",1744143805004,0.07210445,104.46,104.45,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744143806905,9.65460445,104.46,104.44,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744143807402,0.07210445,104.46,104.44,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744143807606,0.07210445,104.46,104.43,41.56359362]
["bitfinex-derivatives","SOLF0:USTF0",1744143808802,0.07210445,104.46,104.45,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744143809009,41.4,104.51,104.43,84.8335593]
["bitfinex-derivatives","SOLF0:USTF0",1744143809206,41.4,104.51,104.43,84.76996568]
["bitfinex-derivatives","SOLF0:USTF0",1744143809501,7.7286,104.53,104.45,43.26996568]
["bitfinex-derivatives","SOLF0:USTF0",1744143809703,41.4,104.54,104.46,48.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744143810107,0.06143402,104.51,104.5,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744143810610,9.63923402,104.51,104.49,41.47371479]
["bitfinex-derivatives","SOLF0:USTF0",1744143810908,0.06143402,104.51,104.49,41.47371479]
["bitfinex-derivatives","SOLF0:USTF0",1744143811308,9.5787,104.5,104.49,41.47371479]
["bitfinex-derivatives","SOLF0:USTF0",1744143812301,9.5787,104.5,104.49,0.07371479]
["bitfinex-derivatives","SOLF0:USTF0",1744143814108,27.07654202,104.51,104.44,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744143814109,9.5815,104.47,104.44,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744143814708,9.5811,104.48,104.45,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1744143815107,9.64740875,104.48,104.45,9.64480432]
["bitfinex-derivatives","SOLF0:USTF0",1744143815511,9.5816,104.47,104.45,9.64480432]
["bitfinex-derivatives","SOLF0:USTF0",1744143819415,0.06630875,104.48,104.45,0.06180432]
["bitfinex-derivatives","SOLF0:USTF0",1744143820707,0.06630875,104.48,104.46,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744143821014,0.06630875,104.48,104.45,0.06180432]
["bitfinex-derivatives","SOLF0:USTF0",1744143821315,0.06630875,104.48,104.45,9.64460432]
["bitfinex-derivatives","SOLF0:USTF0",1744143821915,9.64770875,104.48,104.45,9.64460432]
["bitfinex-derivatives","SOLF0:USTF0",1744143822108,0.06630875,104.48,104.45,51.02460432]
["bitfinex-derivatives","SOLF0:USTF0",1744143822516,9.5816,104.47,104.45,51.02460432]
["bitfinex-derivatives","SOLF0:USTF0",1744143823016,0.06630875,104.48,104.45,41.44180432]
["bitfinex-derivatives","SOLF0:USTF0",1744143824409,0.06630875,104.48,104.45,0.06180432]
["bitfinex-derivatives","SOLF0:USTF0",1744143827622,9.5824,104.46,104.45,0.06180432]
["bitfinex-derivatives","SOLF0:USTF0",1744143832132,36.597508,104.46,104.45,0.06180432]
["bitfinex-derivatives","SOLF0:USTF0",1744143833030,9.586,104.42,104.41,45.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744143833236,9.586,104.42,104.41,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744143834034,9.586,104.42,104.39,13.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744143834238,11.1157,104.5,104.4,0.07350988]
["bitfinex-derivatives","SOLF0:USTF0",1744143834239,0.07374648,104.43,104.4,0.07350988]
["bitfinex-derivatives","SOLF0:USTF0",1744143834633,27.015108,104.42,104.37,44.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744143834832,27.015108,104.42,104.4,0.06932033]
["bitfinex-derivatives","SOLF0:USTF0",1744143835131,27.07722272,104.42,104.4,0.06932033]
["bitfinex-derivatives","SOLF0:USTF0",1744143835330,68.39722272,104.42,104.35,38.74616195]
["bitfinex-derivatives","SOLF0:USTF0",1744143835533,27.015108,104.4,104.35,38.74616195]
["bitfinex-derivatives","SOLF0:USTF0",1744143836141,9.5911,104.37,104.34,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744143836528,9.65292134,104.37,104.34,13.23208647]
["bitfinex-derivatives","SOLF0:USTF0",1744143836729,27.015108,104.36,104.34,0.07038647]
["bitfinex-derivatives","SOLF0:USTF0",1744143837138,9.5959,104.32,104.3,163.0039458]
["bitfinex-derivatives","SOLF0:USTF0",1744143837630,27.015108,104.34,104.3,159.1641458]
["bitfinex-derivatives","SOLF0:USTF0",1744143838138,9.5962,104.31,104.3,159.1641458]
["bitfinex-derivatives","SOLF0:USTF0",1744143838342,9.5962,104.31,104.29,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744143838633,9.5962,104.31,104.29,3.81694472]
["bitfinex-derivatives","SOLF0:USTF0",1744143840038,0.06412002,104.33,104.29,0.06464472]
["bitfinex-derivatives","SOLF0:USTF0",1744143840342,43.43679706,104.33,104.29,0.06464472]
["bitfinex-derivatives","SOLF0:USTF0",1744143840936,41.34,104.32,104.29,0.06464472]
["bitfinex-derivatives","SOLF0:USTF0",1744143841141,9.5971,104.3,104.29,0.06464472]
["bitfinex-derivatives","SOLF0:USTF0",1744143843245,0.0688835,104.31,104.29,0.06464472]
["bitfinex-derivatives","SOLF0:USTF0",1744143843850,0.0688835,104.31,104.29,9.66174472]
["bitfinex-derivatives","SOLF0:USTF0",1744143844150,0.0688835,104.31,104.29,0.06464472]
["bitfinex-derivatives","SOLF0:USTF0",1744143844843,0.0688835,104.31,104.3,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744143845046,0.0688835,104.31,104.29,0.06464472]
["bitfinex-derivatives","SOLF0:USTF0",1744143845745,0.0688835,104.31,104.29,9.66194472]
["bitfinex-derivatives","SOLF0:USTF0",1744143846849,0.0688835,104.31,104.3,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744143849144,41.34,104.35,104.32,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744143849447,590.63267704,104.38,104.32,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744143849649,9.5928,104.35,104.32,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744143850249,9.65423117,104.35,104.32,9.65503404]
["bitfinex-derivatives","SOLF0:USTF0",1744143851248,9.65423117,104.35,104.33,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744143851444,0.06143117,104.35,104.32,0.06053404]
["bitfinex-derivatives","SOLF0:USTF0",1744143851753,0.06143117,104.35,104.33,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744143851947,0.06143117,104.35,104.33,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744143853153,0.06143117,104.35,104.34,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744143857248,9.5884,104.4,104.33,45.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744143857447,41.36,104.41,104.33,45.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744143858460,0.07127361,104.38,104.36,9.65680175]
["bitfinex-derivatives","SOLF0:USTF0",1744143858763,0.07127361,104.38,104.36,0.06600175]
["bitfinex-derivatives","SOLF0:USTF0",1744143858957,9.5906,104.37,104.36,0.06600175]
["bitfinex-derivatives","SOLF0:USTF0",1744143872856,9.5906,104.37,104.36,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744143875178,52.90813318,104.37,104.36,1.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744143876974,52.89753318,104.37,104.3,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744143877173,46.89093318,104.37,104.3,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744143877363,9.5947,104.33,104.3,17.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744143877564,9.5947,104.33,104.3,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744143877878,9.664818,104.33,104.3,7.53816478]
["bitfinex-derivatives","SOLF0:USTF0",1744143878067,9.664818,104.33,104.3,17.13506478]
["bitfinex-derivatives","SOLF0:USTF0",1744143878873,0.070118,104.33,104.31,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744143879285,0.070118,104.33,104.31,50.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744143881881,0.070118,104.33,104.32,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744143882780,0.070118,104.33,104.31,50.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744143882978,9.664718,104.33,104.31,50.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744143883677,9.5952,104.32,104.31,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744143883874,0.070118,104.33,104.3,7.53816478]
["bitfinex-derivatives","SOLF0:USTF0",1744143884286,9.5962,104.31,104.3,7.53816478]
["bitfinex-derivatives","SOLF0:USTF0",1744143884582,0.070118,104.33,104.3,7.53816478]
["bitfinex-derivatives","SOLF0:USTF0",1744143884986,0.070118,104.33,104.31,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744143885288,0.070118,104.33,104.31,50.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744143885885,9.664518,104.33,104.31,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744143887086,9.5952,104.32,104.31,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744143889586,0.070118,104.33,104.3,7.53816478]
["bitfinex-derivatives","SOLF0:USTF0",1744143889889,0.070118,104.33,104.3,0.06836478]
["bitfinex-derivatives","SOLF0:USTF0",1744143890488,9.5962,104.31,104.3,0.06836478]
["bitfinex-derivatives","SOLF0:USTF0",1744143894087,68.30414613,104.32,104.26,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744143895089,0.06278005,104.3,104.28,0.0692461]
["bitfinex-derivatives","SOLF0:USTF0",1744143895395,0.06278005,104.3,104.28,41.2892461]
["bitfinex-derivatives","SOLF0:USTF0",1744143895988,9.66028005,104.3,104.28,41.2892461]
["bitfinex-derivatives","SOLF0:USTF0",1744143896195,0.06278005,104.3,104.28,0.0692461]
["bitfinex-derivatives","SOLF0:USTF0",1744143896390,41.28278005,104.3,104.28,0.0692461]
["bitfinex-derivatives","SOLF0:USTF0",1744143896589,9.598,104.29,104.28,0.0692461]
["bitfinex-derivatives","SOLF0:USTF0",1744143898391,41.28278005,104.3,104.23,11.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744143898593,41.22,104.3,104.23,20.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744143898792,9.6009,104.26,104.23,20.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744143899194,9.6009,104.26,104.24,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744143899498,0.06842715,104.26,104.24,0.06213856]
["bitfinex-derivatives","SOLF0:USTF0",1744143899898,0.06842715,104.26,104.24,9.66433856]
["bitfinex-derivatives","SOLF0:USTF0",1744143900200,9.66952715,104.26,104.24,9.66433856]
["bitfinex-derivatives","SOLF0:USTF0",1744143900502,9.66952715,104.26,104.24,0.06213856]
["bitfinex-derivatives","SOLF0:USTF0",1744143901388,9.6017,104.25,104.24,0.06213856]
["bitfinex-derivatives","SOLF0:USTF0",1744143907793,36.68584613,104.25,104.24,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143908007,9.6017,104.25,104.24,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143908497,0.06842715,104.26,104.25,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744143909187,0.06842715,104.26,104.24,17.14473856]
["bitfinex-derivatives","SOLF0:USTF0",1744143909391,9.6017,104.25,104.24,7.54243856]
["bitfinex-derivatives","SOLF0:USTF0",1744143909796,9.6017,104.25,104.24,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143911401,9.66972715,104.26,104.24,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143911701,0.06842715,104.26,104.24,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143912806,9.6017,104.25,104.24,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143914803,36.68584613,104.25,104.24,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744143916108,0.06842715,104.26,104.18,34.46384613]
["bitfinex-derivatives","SOLF0:USTF0",1744143916297,46.28474613,104.27,104.18,38.07444613]
["bitfinex-derivatives","SOLF0:USTF0",1744143916493,27.08414613,104.27,104.18,38.07444613]
["bitfinex-derivatives","SOLF0:USTF0",1744143916698,27.08414613,104.27,104.2,27.08414613]
["bitfinex-derivatives","SOLF0:USTF0",1744143916900,27.08414613,104.27,104.21,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744143917206,9.6027,104.24,104.22,0.07091174]
["bitfinex-derivatives","SOLF0:USTF0",1744143917511,9.6027,104.24,104.22,9.67501174]
["bitfinex-derivatives","SOLF0:USTF0",1744143918813,9.6027,104.24,104.22,0.07091174]
["bitfinex-derivatives","SOLF0:USTF0",1744143919008,0.0646386,104.25,104.22,0.07091174]
["bitfinex-derivatives","SOLF0:USTF0",1744143919620,0.0646386,104.25,104.22,9.67521174]
["bitfinex-derivatives","SOLF0:USTF0",1744143920129,9.603,104.24,104.22,9.67521174]
["bitfinex-derivatives","SOLF0:USTF0",1744143920813,0.0646386,104.25,104.22,0.07091174]
["bitfinex-derivatives","SOLF0:USTF0",1744143921010,0.0646386,104.25,104.23,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744143921404,0.0646386,104.25,104.22,3.69691174]
["bitfinex-derivatives","SOLF0:USTF0",1744143922121,9.6026,104.24,104.22,3.69691174]
["bitfinex-derivatives","SOLF0:USTF0",1744143922305,9.6026,104.24,104.22,0.07091174]
["bitfinex-derivatives","SOLF0:USTF0",1744143922916,9.6026,104.24,104.22,9.67481174]
["bitfinex-derivatives","SOLF0:USTF0",1744143923134,0.0646386,104.25,104.22,0.07091174]
["bitfinex-derivatives","SOLF0:USTF0",1744143923337,0.0646386,104.25,104.22,7.39451174]
["bitfinex-derivatives","SOLF0:USTF0",1744143923529,0.0646386,104.25,104.24,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744143925641,9.6663386,104.25,104.23,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1744143930842,0.0646386,104.25,104.24,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744143931239,19.1946,104.3,104.22,34.47865787]
["bitfinex-derivatives","SOLF0:USTF0",1744143931240,68.24414613,104.31,104.22,34.47865787]
["bitfinex-derivatives","SOLF0:USTF0",1744143931439,41.16,104.31,104.24,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744143931639,9.5989,104.29,104.24,68.24414613]
["bitfinex-derivatives","SOLF0:USTF0",1744143931843,68.24414613,104.36,104.28,27.08414613]
["bitfinex-derivatives","SOLF0:USTF0",1744143932143,9.5945,104.33,104.31,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744143932442,0.06646069,104.33,104.31,0.07329188]
["bitfinex-derivatives","SOLF0:USTF0",1744143933045,9.5952,104.32,104.31,0.07329188]
["bitfinex-derivatives","SOLF0:USTF0",1744143935045,9.66136069,104.33,104.31,0.07329188]
["bitfinex-derivatives","SOLF0:USTF0",1744143935251,0.06646069,104.33,104.31,0.07329188]
["bitfinex-derivatives","SOLF0:USTF0",1744143935544,9.5952,104.32,104.31,0.07329188]
["bitfinex-derivatives","SOLF0:USTF0",1744143939046,9.66136069,104.33,104.31,0.07329188]
["bitfinex-derivatives","SOLF0:USTF0",1744143939546,9.66136069,104.33,104.31,9.66939188]
["bitfinex-derivatives","SOLF0:USTF0",1744143939843,0.06646069,104.33,104.31,0.07329188]
["bitfinex-derivatives","SOLF0:USTF0",1744143940043,27.08414613,104.4,104.34,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744143940748,27.08414613,104.4,104.32,71.65074613]
["bitfinex-derivatives","SOLF0:USTF0",1744143941052,27.08414613,104.38,104.32,44.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744143941245,0.07013601,104.37,104.35,0.06891398]
["bitfinex-derivatives","SOLF0:USTF0",1744143941842,9.5916,104.36,104.35,0.06891398]
["bitfinex-derivatives","SOLF0:USTF0",1744143943544,9.66133601,104.37,104.35,0.06891398]
["bitfinex-derivatives","SOLF0:USTF0",1744143944451,9.66133601,104.37,104.35,9.66131398]
["bitfinex-derivatives","SOLF0:USTF0",1744143945048,0.07013601,104.37,104.35,9.66071398]
["bitfinex-derivatives","SOLF0:USTF0",1744143946050,0.07013601,104.37,104.35,0.06891398]
["bitfinex-derivatives","SOLF0:USTF0",1744143946555,27.08414613,104.44,104.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744143946745,27.08414613,104.44,104.36,75.05814613]
["bitfinex-derivatives","SOLF0:USTF0",1744143947055,9.5883,104.4,104.37,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744143947857,0.06602373,104.4,104.37,0.0682601]
["bitfinex-derivatives","SOLF0:USTF0",1744143949340,9.5889,104.39,104.37,9.6585601]
["bitfinex-derivatives","SOLF0:USTF0",1744143949950,0.06602373,104.4,104.37,0.0682601]
["bitfinex-derivatives","SOLF0:USTF0",1744143950352,0.06602373,104.4,104.39,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744143951656,48.0673,104.45,104.39,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744143952160,48.0673,104.45,104.4,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744143952558,9.5862,104.42,104.38,48.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744143952859,0.06579538,104.44,104.41,0.064677]
["bitfinex-derivatives","SOLF0:USTF0",1744143953056,48.0673,104.45,104.41,0.064677]
["bitfinex-derivatives","SOLF0:USTF0",1744143953358,0.07224234,104.44,104.41,0.064677]
["bitfinex-derivatives","SOLF0:USTF0",1744143953661,0.07224234,104.44,104.41,41.104677]
["bitfinex-derivatives","SOLF0:USTF0",1744143954061,9.65724234,104.44,104.41,50.691177]
["bitfinex-derivatives","SOLF0:USTF0",1744143954450,0.07224234,104.44,104.41,41.104677]
["bitfinex-derivatives","SOLF0:USTF0",1744143954749,0.07224234,104.44,104.42,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744143956155,9.65654234,104.44,104.42,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744143956959,9.65654234,104.44,104.41,50.691077]
["bitfinex-derivatives","SOLF0:USTF0",1744143957463,9.586,104.42,104.41,41.104677]
["bitfinex-derivatives","SOLF0:USTF0",1744143958960,9.586,104.42,104.41,0.064677]
["bitfinex-derivatives","SOLF0:USTF0",1744143960064,43.27211421,104.43,104.36,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744143960254,41.04,104.42,104.35,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143960564,43.27211421,104.41,104.32,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744143960862,43.27211421,104.39,104.32,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744143961059,0.06277344,104.38,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143961663,9.5916,104.36,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143962263,0.06277344,104.38,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143962976,9.5916,104.36,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143965865,0.06277344,104.38,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143966470,9.5916,104.36,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143967070,0.06277344,104.38,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143967661,9.5916,104.36,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143969468,0.06277344,104.38,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143969469,9.65297344,104.38,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143969673,0.06277344,104.38,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143970678,9.5916,104.36,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143971469,9.5911,104.37,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143972378,9.5916,104.36,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143974978,0.06277344,104.38,104.35,0.06544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143975474,0.06277344,104.38,104.35,41.10544364]
["bitfinex-derivatives","SOLF0:USTF0",1744143975681,0.06277344,104.38,104.36,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744143975977,9.5865,104.42,104.36,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744143976178,19.1609,104.49,104.36,53.76030786]
["bitfinex-derivatives","SOLF0:USTF0",1744143976179,41.04,104.46,104.36,53.76030786]
["bitfinex-derivatives","SOLF0:USTF0",1744143976574,9.5867,104.42,104.36,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744143976780,41.04,104.46,104.36,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744143976982,43.33600786,104.45,104.37,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744143977285,9.5884,104.4,104.37,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744143977479,0.06198627,104.42,104.36,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744143977684,43.33600786,104.45,104.37,0.06677964]
["bitfinex-derivatives","SOLF0:USTF0",1744143977888,0.06061541,104.4,104.38,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143978075,9.586,104.43,104.39,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1744143978277,0.06790277,104.4,104.39,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1744143978480,9.586,104.43,104.38,41.10514051]
["bitfinex-derivatives","SOLF0:USTF0",1744143978784,9.5844,104.44,104.38,41.10514051]
["bitfinex-derivatives","SOLF0:USTF0",1744143978981,7.0521,104.48,104.38,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744143979181,43.33600786,104.47,104.4,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744143979373,9.5857,104.43,104.4,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744143979772,9.64715511,104.43,104.4,9.64919096]
["bitfinex-derivatives","SOLF0:USTF0",1744143979978,9.5864,104.42,104.4,0.06169096]
["bitfinex-derivatives","SOLF0:USTF0",1744143980485,0.06145511,104.43,104.4,0.06169096]
["bitfinex-derivatives","SOLF0:USTF0",1744143981790,9.587,104.41,104.4,0.06169096]
["bitfinex-derivatives","SOLF0:USTF0",1744143982185,0.06145511,104.43,104.4,0.06169096]
["bitfinex-derivatives","SOLF0:USTF0",1744143982994,9.64725511,104.43,104.4,9.64939096]
["bitfinex-derivatives","SOLF0:USTF0",1744143983189,0.06145511,104.43,104.4,0.06169096]
["bitfinex-derivatives","SOLF0:USTF0",1744143983591,0.06145511,104.43,104.4,41.02169096]
["bitfinex-derivatives","SOLF0:USTF0",1744143983792,0.06145511,104.43,104.41,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744143984193,0.06145511,104.43,104.42,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744143984389,0.06145511,104.43,104.41,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744143984891,0.06145511,104.43,104.41,19.985]
["bitfinex-derivatives","SOLF0:USTF0",1744143985091,0.06145511,104.43,104.41,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744143985289,0.06145511,104.43,104.41,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744143985492,9.64695511,104.43,104.41,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744143985692,0.06145511,104.43,104.41,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744143986392,40.96,104.47,104.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744143986694,9.5828,104.46,104.43,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744143986888,40.96,104.47,104.41,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744143987193,44.3515,104.47,104.41,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744143987396,0.07119121,104.45,104.43,0.07017317]
["bitfinex-derivatives","SOLF0:USTF0",1744143987892,9.5874,104.41,104.38,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744143988292,47.01400786,104.46,104.38,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744143988695,9.5886,104.4,104.38,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744143989197,9.5886,104.4,104.38,3.46827136]
["bitfinex-derivatives","SOLF0:USTF0",1744143989389,9.5888,104.39,104.38,0.06837136]
["bitfinex-derivatives","SOLF0:USTF0",1744143990797,0.07202972,104.4,104.38,0.06837136]
["bitfinex-derivatives","SOLF0:USTF0",1744143991402,9.66072972,104.4,104.38,0.06837136]
["bitfinex-derivatives","SOLF0:USTF0",1744143992296,9.5888,104.39,104.38,0.06837136]
["bitfinex-derivatives","SOLF0:USTF0",1744143992497,0.07202972,104.4,104.38,0.06837136]
["bitfinex-derivatives","SOLF0:USTF0",1744143992795,9.66032972,104.4,104.38,0.06837136]
["bitfinex-derivatives","SOLF0:USTF0",1744143992997,0.07202972,104.4,104.38,0.06837136]
["bitfinex-derivatives","SOLF0:USTF0",1744143993501,0.07202972,104.4,104.39,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744143994398,40.96,104.44,104.4,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744143994802,513.3295,104.46,104.41,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744143995000,506.04,104.46,104.41,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744143995200,9.5853,104.43,104.39,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1744143995402,0.0713458,104.45,104.42,0.07216056]
["bitfinex-derivatives","SOLF0:USTF0",1744143995602,506.04,104.46,104.42,0.07216056]
["bitfinex-derivatives","SOLF0:USTF0",1744143995804,9.5851,104.43,104.42,0.07216056]
["bitfinex-derivatives","SOLF0:USTF0",1744144006111,9.5888,104.39,104.36,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744144006314,84.2339169,104.43,104.36,50.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744144006710,87.8596169,104.43,104.36,50.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744144007108,9.5901,104.38,104.36,50.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744144007512,9.5901,104.38,104.36,50.61717627]
["bitfinex-derivatives","SOLF0:USTF0",1744144007815,9.65802537,104.38,104.36,50.61717627]
["bitfinex-derivatives","SOLF0:USTF0",1744144008017,0.06792537,104.38,104.37,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744144009419,40.96,104.43,104.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744144009616,9.5876,104.41,104.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744144010107,9.5871,104.41,104.39,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744144010419,9.6511347,104.41,104.39,0.07008353]
["bitfinex-derivatives","SOLF0:USTF0",1744144010817,9.5879,104.4,104.39,0.07008353]
["bitfinex-derivatives","SOLF0:USTF0",1744144015616,84.1739169,104.4,104.33,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744144016322,9.5929,104.35,104.33,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744144016816,9.66570504,104.35,104.33,40.96726472]
["bitfinex-derivatives","SOLF0:USTF0",1744144017327,0.07280504,104.35,104.33,40.96726472]
["bitfinex-derivatives","SOLF0:USTF0",1744144018115,0.07280504,104.35,104.33,50.56106472]
["bitfinex-derivatives","SOLF0:USTF0",1744144018317,0.07280504,104.35,104.33,40.96726472]
["bitfinex-derivatives","SOLF0:USTF0",1744144019926,9.66580504,104.35,104.33,40.96726472]
["bitfinex-derivatives","SOLF0:USTF0",1744144020725,9.66580504,104.35,104.33,50.56116472]
["bitfinex-derivatives","SOLF0:USTF0",1744144021229,0.07280504,104.35,104.33,50.56116472]
["bitfinex-derivatives","SOLF0:USTF0",1744144022234,9.66530504,104.35,104.33,50.56116472]
["bitfinex-derivatives","SOLF0:USTF0",1744144022431,9.66530504,104.35,104.33,40.96726472]
["bitfinex-derivatives","SOLF0:USTF0",1744144023230,0.07280504,104.35,104.33,50.56116472]
["bitfinex-derivatives","SOLF0:USTF0",1744144024138,0.07280504,104.35,104.33,40.96726472]
["bitfinex-derivatives","SOLF0:USTF0",1744144025430,0.07280504,104.35,104.33,50.56096472]
["bitfinex-derivatives","SOLF0:USTF0",1744144028732,0.07280504,104.35,104.34,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744144029132,40.9,104.4,104.37,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744144029829,40.9,104.4,104.35,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744144030033,27.07985247,104.39,104.33,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744144030234,9.5928,104.35,104.33,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744144030628,9.5928,104.35,104.33,40.96557251]
["bitfinex-derivatives","SOLF0:USTF0",1744144031336,9.5921,104.36,104.33,50.55977251]
["bitfinex-derivatives","SOLF0:USTF0",1744144031735,0.0608144,104.37,104.33,50.55977251]
["bitfinex-derivatives","SOLF0:USTF0",1744144031937,9.5917,104.36,104.33,50.55977251]
["bitfinex-derivatives","SOLF0:USTF0",1744144032743,0.0608144,104.37,104.33,50.55977251]
["bitfinex-derivatives","SOLF0:USTF0",1744144033329,9.5922,104.36,104.33,50.55977251]
["bitfinex-derivatives","SOLF0:USTF0",1744144035639,0.0608144,104.37,104.34,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744144035843,0.0608144,104.37,104.33,40.96557251]
["bitfinex-derivatives","SOLF0:USTF0",1744144036136,0.0608144,104.37,104.36,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744144037646,0.0608144,104.37,104.35,0.06556508]
["bitfinex-derivatives","SOLF0:USTF0",1744144038339,9.5916,104.36,104.35,0.06556508]
["bitfinex-derivatives","SOLF0:USTF0",1744144038539,27.14066687,104.37,104.31,47.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744144038741,67.97985247,104.37,104.31,47.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744144038940,40.9,104.37,104.33,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744144039440,9.5912,104.37,104.31,47.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744144039639,30.60735247,104.39,104.32,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144039938,0.06734706,104.35,104.33,0.06157732]
["bitfinex-derivatives","SOLF0:USTF0",1744144040137,9.5901,104.38,104.36,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744144040641,9.66007111,104.38,104.36,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744144040941,9.66007111,104.38,104.36,9.65906052]
["bitfinex-derivatives","SOLF0:USTF0",1744144041645,0.06997111,104.38,104.36,9.65906052]
["bitfinex-derivatives","SOLF0:USTF0",1744144041845,0.06997111,104.38,104.37,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744144042739,0.06997111,104.38,104.36,9.65866052]
["bitfinex-derivatives","SOLF0:USTF0",1744144042938,0.06997111,104.38,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144043637,9.5906,104.37,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144044238,0.06997111,104.38,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144044742,9.66017111,104.38,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144044944,0.06997111,104.38,104.36,9.65846052]
["bitfinex-derivatives","SOLF0:USTF0",1744144045449,0.06997111,104.38,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144045849,9.65977111,104.38,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144047552,9.5906,104.37,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144047744,0.06997111,104.38,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144048439,9.66007111,104.38,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144049448,0.06997111,104.38,104.36,9.65906052]
["bitfinex-derivatives","SOLF0:USTF0",1744144050140,9.65977111,104.38,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144051048,9.5906,104.37,104.36,0.06756052]
["bitfinex-derivatives","SOLF0:USTF0",1744144056954,9.5932,104.35,104.32,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744144058249,9.65959998,104.35,104.32,12.11079606]
["bitfinex-derivatives","SOLF0:USTF0",1744144058446,9.5935,104.34,104.32,0.06849606]
["bitfinex-derivatives","SOLF0:USTF0",1744144058755,0.06639998,104.35,104.32,0.06849606]
["bitfinex-derivatives","SOLF0:USTF0",1744144058957,9.5943,104.33,104.32,0.06849606]
["bitfinex-derivatives","SOLF0:USTF0",1744144059255,36.67415247,104.33,104.32,0.06849606]
["bitfinex-derivatives","SOLF0:USTF0",1744144059451,9.5971,104.31,104.28,14.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744144059757,27.07985247,104.33,104.28,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744144059950,9.598,104.29,104.28,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744144060256,9.598,104.29,104.27,38.81871366]
["bitfinex-derivatives","SOLF0:USTF0",1744144060854,9.66688445,104.29,104.27,38.88445441]
["bitfinex-derivatives","SOLF0:USTF0",1744144061460,9.66688445,104.29,104.27,0.06574075]
["bitfinex-derivatives","SOLF0:USTF0",1744144061650,9.5989,104.28,104.27,0.06574075]
["bitfinex-derivatives","SOLF0:USTF0",1744144064553,50.4589,104.28,104.27,4.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744144065658,40.86,104.28,104.21,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744144065861,27.07985247,104.25,104.19,43.95351366]
["bitfinex-derivatives","SOLF0:USTF0",1744144066160,67.93985247,104.25,104.19,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744144066350,9.6054,104.21,104.19,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744144066656,67.93985247,104.25,104.19,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744144066852,0.07173182,104.21,104.19,5.20734101]
["bitfinex-derivatives","SOLF0:USTF0",1744144067152,0.07173182,104.21,104.19,12.13624101]
["bitfinex-derivatives","SOLF0:USTF0",1744144068452,0.07173182,104.21,104.19,2.52904101]
["bitfinex-derivatives","SOLF0:USTF0",1744144069050,9.67733182,104.21,104.19,0.07254101]
["bitfinex-derivatives","SOLF0:USTF0",1744144070154,0.07173182,104.21,104.19,0.07254101]
["bitfinex-derivatives","SOLF0:USTF0",1744144070957,9.6063,104.2,104.19,0.07254101]
["bitfinex-derivatives","SOLF0:USTF0",1744144071350,9.6094,104.17,104.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1744144071745,27.07985247,104.21,104.15,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1744144071959,27.07985247,104.21,104.15,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744144072347,27.07985247,104.21,104.13,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744144072658,27.14818189,104.19,104.17,0.06732742]
["bitfinex-derivatives","SOLF0:USTF0",1744144072849,9.6081,104.18,104.17,0.06732742]
["bitfinex-derivatives","SOLF0:USTF0",1744144073251,40.88832942,104.19,104.17,0.06732742]
["bitfinex-derivatives","SOLF0:USTF0",1744144074260,0.06832942,104.19,104.17,0.06732742]
["bitfinex-derivatives","SOLF0:USTF0",1744144075363,9.6081,104.18,104.17,0.06732742]
["bitfinex-derivatives","SOLF0:USTF0",1744144077560,50.4281,104.18,104.17,0.06732742]
["bitfinex-derivatives","SOLF0:USTF0",1744144079065,9.6114,104.15,104.13,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744144080265,9.67631386,104.15,104.13,2.62587842]
["bitfinex-derivatives","SOLF0:USTF0",1744144080569,0.06491386,104.15,104.13,2.62587842]
["bitfinex-derivatives","SOLF0:USTF0",1744144081463,9.6118,104.14,104.13,0.06557842]
["bitfinex-derivatives","SOLF0:USTF0",1744144084763,77.59616633,104.15,104.13,0.06557842]
["bitfinex-derivatives","SOLF0:USTF0",1744144084962,0.06491386,104.15,104.13,0.06557842]
["bitfinex-derivatives","SOLF0:USTF0",1744144085170,40.84,104.21,104.14,67.91985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144085466,9.6065,104.2,104.17,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744144085762,9.6065,104.2,104.14,67.91985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144085967,9.6073,104.19,104.16,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744144086153,9.67988647,104.19,104.16,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744144086456,9.67988647,104.19,104.16,9.67806329]
["bitfinex-derivatives","SOLF0:USTF0",1744144087154,9.67988647,104.19,104.16,0.06866329]
["bitfinex-derivatives","SOLF0:USTF0",1744144087365,0.07258647,104.19,104.16,0.06866329]
["bitfinex-derivatives","SOLF0:USTF0",1744144087564,0.07258647,104.19,104.18,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744144088468,67.91985247,104.23,104.17,43.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744144088867,9.6057,104.21,104.18,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744144089072,67.91985247,104.23,104.18,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744144089259,40.84,104.23,104.17,43.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744144089462,0.06607431,104.21,104.19,9.67717224]
["bitfinex-derivatives","SOLF0:USTF0",1744144091867,534.27985247,104.28,104.2,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744144092175,575.11985247,104.28,104.2,67.91985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144092363,9.6032,104.24,104.21,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744144093061,9.66398694,104.24,104.21,9.67672987]
["bitfinex-derivatives","SOLF0:USTF0",1744144093272,0.06078694,104.24,104.21,0.07192987]
["bitfinex-derivatives","SOLF0:USTF0",1744144093973,9.6044,104.22,104.21,0.07192987]
["bitfinex-derivatives","SOLF0:USTF0",1744144094674,0.06078694,104.24,104.21,0.07192987]
["bitfinex-derivatives","SOLF0:USTF0",1744144095178,9.66338694,104.24,104.21,9.67682987]
["bitfinex-derivatives","SOLF0:USTF0",1744144095890,0.06078694,104.24,104.21,9.67682987]
["bitfinex-derivatives","SOLF0:USTF0",1744144096386,9.66348694,104.24,104.21,9.67682987]
["bitfinex-derivatives","SOLF0:USTF0",1744144097384,0.06078694,104.24,104.21,40.89192987]
["bitfinex-derivatives","SOLF0:USTF0",1744144097578,67.89985247,104.29,104.21,67.97178234]
["bitfinex-derivatives","SOLF0:USTF0",1744144097779,67.89985247,104.29,104.22,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1744144098078,9.6005,104.27,104.24,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744144098687,9.66478543,104.27,104.24,9.67070726]
["bitfinex-derivatives","SOLF0:USTF0",1744144098991,9.6008,104.26,104.24,0.06850726]
["bitfinex-derivatives","SOLF0:USTF0",1744144100288,9.6017,104.25,104.24,0.06850726]
["bitfinex-derivatives","SOLF0:USTF0",1744144101485,0.06428543,104.27,104.24,0.06850726]
["bitfinex-derivatives","SOLF0:USTF0",1744144101889,0.06428543,104.27,104.24,9.67060726]
["bitfinex-derivatives","SOLF0:USTF0",1744144102084,0.06428543,104.27,104.24,0.06850726]
["bitfinex-derivatives","SOLF0:USTF0",1744144102485,0.06428543,104.27,104.24,40.82850726]
["bitfinex-derivatives","SOLF0:USTF0",1744144103190,40.76,104.31,104.24,40.82850726]
["bitfinex-derivatives","SOLF0:USTF0",1744144103384,40.76,104.31,104.24,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744144103896,9.5996,104.28,104.25,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744144104298,9.66052398,104.28,104.25,9.66952707]
["bitfinex-derivatives","SOLF0:USTF0",1744144104593,9.66052398,104.28,104.25,0.06832707]
["bitfinex-derivatives","SOLF0:USTF0",1744144104796,0.06092398,104.28,104.25,0.06832707]
["bitfinex-derivatives","SOLF0:USTF0",1744144105295,9.6,104.27,104.25,0.06832707]
["bitfinex-derivatives","SOLF0:USTF0",1744144106195,9.6,104.27,104.25,9.66962707]
["bitfinex-derivatives","SOLF0:USTF0",1744144107000,9.6,104.27,104.25,0.06832707]
["bitfinex-derivatives","SOLF0:USTF0",1744144107188,9.6008,104.26,104.25,0.06832707]
["bitfinex-derivatives","SOLF0:USTF0",1744144112201,9.6004,104.27,104.25,0.06832707]
["bitfinex-derivatives","SOLF0:USTF0",1744144112893,9.66042398,104.28,104.25,9.66982707]
["bitfinex-derivatives","SOLF0:USTF0",1744144113100,0.06092398,104.28,104.25,0.06832707]
["bitfinex-derivatives","SOLF0:USTF0",1744144113600,0.06092398,104.28,104.27,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744144115101,0.06092398,104.28,104.26,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744144115593,0.06092398,104.28,104.26,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744144115793,0.06092398,104.28,104.26,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744144116296,0.06092398,104.28,104.27,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744144116496,9.5967,104.31,104.26,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744144116698,547.78,104.33,104.27,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744144116898,9.596,104.32,104.29,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744144117097,40.74,104.33,104.29,9.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744144117397,40.74,104.33,104.27,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744144117598,9.5971,104.3,104.28,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744144117797,0.06704731,104.32,104.29,0.06086841]
["bitfinex-derivatives","SOLF0:USTF0",1744144117997,9.5971,104.3,104.29,0.06086841]
["bitfinex-derivatives","SOLF0:USTF0",1744144119503,9.5967,104.31,104.29,0.06086841]
["bitfinex-derivatives","SOLF0:USTF0",1744144119701,0.06461398,104.32,104.29,0.06086841]
["bitfinex-derivatives","SOLF0:USTF0",1744144120188,9.66031398,104.32,104.29,9.65826841]
["bitfinex-derivatives","SOLF0:USTF0",1744144121003,9.5967,104.31,104.29,0.06086841]
["bitfinex-derivatives","SOLF0:USTF0",1744144121499,0.06461398,104.32,104.29,9.65876841]
["bitfinex-derivatives","SOLF0:USTF0",1744144121705,0.06461398,104.32,104.29,0.06086841]
["bitfinex-derivatives","SOLF0:USTF0",1744144122705,9.5962,104.31,104.29,0.06086841]
["bitfinex-derivatives","SOLF0:USTF0",1744144123204,0.06461398,104.32,104.29,0.06086841]
["bitfinex-derivatives","SOLF0:USTF0",1744144123410,9.66041398,104.32,104.29,9.65856841]
["bitfinex-derivatives","SOLF0:USTF0",1744144124704,0.06461398,104.32,104.29,0.06086841]
["bitfinex-derivatives","SOLF0:USTF0",1744144124904,0.06461398,104.32,104.29,29.49302088]
["bitfinex-derivatives","SOLF0:USTF0",1744144125308,0.06461398,104.32,104.31,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744144126913,40.74,104.37,104.32,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744144127407,27.07985247,104.38,104.33,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744144127607,601.55278454,104.43,104.34,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744144127802,40.74,104.43,104.35,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144128008,0.07233622,104.4,104.37,0.0627346]
["bitfinex-derivatives","SOLF0:USTF0",1744144128205,0.07233622,104.4,104.37,50.3928346]
["bitfinex-derivatives","SOLF0:USTF0",1744144130015,9.66033622,104.4,104.37,50.3928346]
["bitfinex-derivatives","SOLF0:USTF0",1744144132517,0.07233622,104.4,104.38,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744144132707,27.07985247,104.46,104.39,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144132910,27.07985247,104.46,104.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744144133110,9.5855,104.43,104.4,50.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744144133510,27.07985247,104.46,104.4,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744144134014,27.14699272,104.44,104.42,0.06812037]
["bitfinex-derivatives","SOLF0:USTF0",1744144134216,9.5883,104.4,104.38,42.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744144134716,1.34,104.45,104.38,42.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744144134918,9.5856,104.43,104.4,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744144135321,9.64846978,104.43,104.4,9.65732627]
["bitfinex-derivatives","SOLF0:USTF0",1744144135621,0.06286978,104.43,104.4,9.65732627]
["bitfinex-derivatives","SOLF0:USTF0",1744144136221,9.64806978,104.43,104.4,9.65732627]
["bitfinex-derivatives","SOLF0:USTF0",1744144136519,0.06286978,104.43,104.4,9.65732627]
["bitfinex-derivatives","SOLF0:USTF0",1744144138719,0.06286978,104.43,104.4,0.06992627]
["bitfinex-derivatives","SOLF0:USTF0",1744144139020,0.06286978,104.43,104.41,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744144139521,9.64816978,104.43,104.41,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744144140023,0.06286978,104.43,104.41,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744144140317,0.06286978,104.43,104.4,11.97322627]
["bitfinex-derivatives","SOLF0:USTF0",1744144140818,0.06286978,104.43,104.41,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744144141319,0.06286978,104.43,104.4,11.97342627]
["bitfinex-derivatives","SOLF0:USTF0",1744144141520,9.64806978,104.43,104.4,11.97342627]
["bitfinex-derivatives","SOLF0:USTF0",1744144142324,0.06286978,104.43,104.4,11.97342627]
["bitfinex-derivatives","SOLF0:USTF0",1744144142923,0.06286978,104.43,104.4,0.06992627]
["bitfinex-derivatives","SOLF0:USTF0",1744144143626,9.64836978,104.43,104.4,0.06992627]
["bitfinex-derivatives","SOLF0:USTF0",1744144143922,9.64836978,104.43,104.4,9.65772627]
["bitfinex-derivatives","SOLF0:USTF0",1744144144220,0.06286978,104.43,104.4,0.06992627]
["bitfinex-derivatives","SOLF0:USTF0",1744144144414,0.06286978,104.43,104.42,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744144144710,40.64,104.47,104.42,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744144144918,9.5837,104.45,104.42,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1744144145726,40.64,104.47,104.4,42.895]
["bitfinex-derivatives","SOLF0:USTF0",1744144146020,0.06583546,104.45,104.42,0.06666527]
["bitfinex-derivatives","SOLF0:USTF0",1744144147228,9.5851,104.43,104.42,0.06666527]
["bitfinex-derivatives","SOLF0:USTF0",1744144154530,67.69985247,104.44,104.36,42.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744144154720,27.07985247,104.42,104.36,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744144155029,27.07985247,104.4,104.34,50.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744144155227,67.69985247,104.4,104.34,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744144155526,9.5929,104.35,104.32,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1744144156032,9.5929,104.35,104.32,57.17218877]
["bitfinex-derivatives","SOLF0:USTF0",1744144156220,9.5938,104.34,104.32,47.57748877]
["bitfinex-derivatives","SOLF0:USTF0",1744144156729,9.5943,104.33,104.32,0.07218877]
["bitfinex-derivatives","SOLF0:USTF0",1744144162032,40.64,104.33,104.28,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744144162220,9.5975,104.3,104.25,74.58165247]
["bitfinex-derivatives","SOLF0:USTF0",1744144162830,9.5975,104.3,104.27,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744144163434,0.07011328,104.3,104.27,0.073358]
["bitfinex-derivatives","SOLF0:USTF0",1744144163935,0.07011328,104.3,104.28,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1744144166938,0.07011328,104.3,104.27,9.672658]
["bitfinex-derivatives","SOLF0:USTF0",1744144167339,9.5981,104.29,104.27,0.073358]
["bitfinex-derivatives","SOLF0:USTF0",1744144167532,0.07011328,104.3,104.27,0.073358]
["bitfinex-derivatives","SOLF0:USTF0",1744144168428,0.07011328,104.3,104.29,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1744144169035,0.07011328,104.3,104.28,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744144170232,9.66761328,104.3,104.27,9.673058]
["bitfinex-derivatives","SOLF0:USTF0",1744144170439,0.07011328,104.3,104.27,0.073358]
["bitfinex-derivatives","SOLF0:USTF0",1744144171837,0.07011328,104.3,104.28,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744144172038,0.07011328,104.3,104.27,0.073358]
["bitfinex-derivatives","SOLF0:USTF0",1744144172335,0.07011328,104.3,104.28,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744144175040,0.07011328,104.3,104.29,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1744144176541,0.07011328,104.3,104.28,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744144176839,9.66721328,104.3,104.28,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744144177038,0.07011328,104.3,104.27,0.073358]
["bitfinex-derivatives","SOLF0:USTF0",1744144177339,0.07011328,104.3,104.28,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744144177532,0.07011328,104.3,104.27,0.073358]
["bitfinex-derivatives","SOLF0:USTF0",1744144177734,67.97855247,104.36,104.27,27.15321047]
["bitfinex-derivatives","SOLF0:USTF0",1744144177926,27.07985247,104.38,104.29,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144178129,60.2936,104.41,104.33,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144178336,41.1179,104.41,104.33,67.69985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144178741,40.62,104.41,104.33,67.69985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144178941,0.06781992,104.38,104.36,9.6515173]
["bitfinex-derivatives","SOLF0:USTF0",1744144180625,0.06781992,104.38,104.36,14.5309173]
["bitfinex-derivatives","SOLF0:USTF0",1744144182829,0.06781992,104.38,104.37,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744144183038,574.19985247,104.44,104.37,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744144183435,574.19985247,104.44,104.39,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744144183837,574.19985247,104.44,104.37,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744144184044,9.5876,104.41,104.39,0.06413579]
["bitfinex-derivatives","SOLF0:USTF0",1744144184249,27.15145981,104.42,104.39,0.06413579]
["bitfinex-derivatives","SOLF0:USTF0",1744144184549,40.6,104.41,104.39,0.06413579]
["bitfinex-derivatives","SOLF0:USTF0",1744144186142,9.5879,104.4,104.39,0.06413579]
["bitfinex-derivatives","SOLF0:USTF0",1744144186342,40.6,104.41,104.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744144186546,9.5902,104.38,104.35,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744144186747,40.6,104.41,104.34,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744144187439,9.5913,104.37,104.34,50.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744144187638,9.5913,104.37,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144188033,9.66139484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144188248,0.07129484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144188949,0.07129484,104.38,104.37,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744144190750,0.07129484,104.38,104.36,9.65955977]
["bitfinex-derivatives","SOLF0:USTF0",1744144191246,0.07129484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144191442,0.07129484,104.38,104.37,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744144195152,0.07129484,104.38,104.36,9.65955977]
["bitfinex-derivatives","SOLF0:USTF0",1744144195751,9.66119484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144195953,0.07129484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144196649,9.66149484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144197950,0.07129484,104.38,104.36,9.66005977]
["bitfinex-derivatives","SOLF0:USTF0",1744144198256,0.07129484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144198851,0.07129484,104.38,104.36,9.65995977]
["bitfinex-derivatives","SOLF0:USTF0",1744144199038,0.07129484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144199550,9.66139484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144200248,9.5906,104.37,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144202349,0.07129484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144202849,0.07129484,104.38,104.36,2.50735977]
["bitfinex-derivatives","SOLF0:USTF0",1744144203049,0.07129484,104.38,104.37,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744144203246,0.07129484,104.38,104.36,2.50735977]
["bitfinex-derivatives","SOLF0:USTF0",1744144203447,0.07129484,104.38,104.36,12.09835977]
["bitfinex-derivatives","SOLF0:USTF0",1744144205054,9.66119484,104.38,104.36,2.50735977]
["bitfinex-derivatives","SOLF0:USTF0",1744144205354,0.07129484,104.38,104.36,2.50735977]
["bitfinex-derivatives","SOLF0:USTF0",1744144206055,9.5906,104.37,104.36,2.50735977]
["bitfinex-derivatives","SOLF0:USTF0",1744144206257,9.5906,104.37,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144208349,0.07129484,104.38,104.36,0.06855977]
["bitfinex-derivatives","SOLF0:USTF0",1744144208755,0.07129484,104.38,104.37,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744144209157,42.1341,104.45,104.37,29.46235247]
["bitfinex-derivatives","SOLF0:USTF0",1744144209454,27.07985247,104.44,104.37,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744144209662,9.5873,104.41,104.38,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744144210158,9.64999465,104.41,104.38,9.65283728]
["bitfinex-derivatives","SOLF0:USTF0",1744144210463,0.06269465,104.41,104.38,0.06343728]
["bitfinex-derivatives","SOLF0:USTF0",1744144210660,0.06269465,104.41,104.38,2.44103728]
["bitfinex-derivatives","SOLF0:USTF0",1744144210863,0.06269465,104.41,104.38,29.52088975]
["bitfinex-derivatives","SOLF0:USTF0",1744144211058,0.06269465,104.41,104.39,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744144211257,40.52,104.45,104.39,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744144211461,0.4947,104.49,104.42,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144211656,27.07985247,104.5,104.42,67.59985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144211857,41.9325,104.51,104.42,67.59985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144212063,40.52,104.51,104.44,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144212266,133.57314694,104.52,104.46,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144212464,0.07215857,104.49,104.46,27.14786273]
["bitfinex-derivatives","SOLF0:USTF0",1744144212661,133.57314694,104.52,104.48,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144212865,133.57314694,104.52,104.5,36.65785247]
["bitfinex-derivatives","SOLF0:USTF0",1744144213075,133.57314694,104.52,104.49,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744144213457,122.56494694,104.52,104.5,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144213661,100.54824694,104.52,104.5,27.07985247]
["bitfinex-derivatives","SOLF0:USTF0",1744144213862,100.54824694,104.52,104.5,27.15220747]
["bitfinex-derivatives","SOLF0:USTF0",1744144214068,100.54824694,104.52,104.51,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744144214573,100.54824694,104.52,104.5,36.73040747]
["bitfinex-derivatives","SOLF0:USTF0",1744144214773,9.5755,104.54,104.5,27.15220747]
["bitfinex-derivatives","SOLF0:USTF0",1744144215265,9.5736,104.56,104.5,43.22796805]
["bitfinex-derivatives","SOLF0:USTF0",1744144215573,40.52,104.59,104.5,43.15561305]
["bitfinex-derivatives","SOLF0:USTF0",1744144215774,9.573,104.57,104.54,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744144215967,84.01061305,104.61,104.52,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744144216171,84.01061305,104.61,104.54,0.06889294]
["bitfinex-derivatives","SOLF0:USTF0",1744144216359,42.4072,104.58,104.54,0.06889294]
["bitfinex-derivatives","SOLF0:USTF0",1744144216563,43.15561305,104.57,104.5,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744144216758,9.5764,104.53,104.5,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744144217173,9.5764,104.53,104.48,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144217570,9.5764,104.53,104.49,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744144217770,0.06438138,104.52,104.49,9.64687918]
["bitfinex-derivatives","SOLF0:USTF0",1744144218080,0.06438138,104.52,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144218979,0.06438138,104.52,104.49,9.64657918]
["bitfinex-derivatives","SOLF0:USTF0",1744144220978,0.06438138,104.52,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144221474,9.5782,104.51,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144221675,0.06438138,104.52,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144222883,0.06438138,104.52,104.5,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744144223184,0.06438138,104.52,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144223486,0.06438138,104.52,104.49,9.64617918]
["bitfinex-derivatives","SOLF0:USTF0",1744144225784,9.64128138,104.52,104.49,9.64617918]
["bitfinex-derivatives","SOLF0:USTF0",1744144226087,9.64128138,104.52,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144226480,0.06438138,104.52,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144227187,9.64148138,104.52,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144227683,9.64148138,104.52,104.49,9.64657918]
["bitfinex-derivatives","SOLF0:USTF0",1744144228086,0.06438138,104.52,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144228691,9.5778,104.51,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144229183,9.5787,104.5,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144230691,9.5784,104.51,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144231893,0.06438138,104.52,104.49,9.64677918]
["bitfinex-derivatives","SOLF0:USTF0",1744144232391,9.64158138,104.52,104.49,9.64677918]
["bitfinex-derivatives","SOLF0:USTF0",1744144232790,0.06438138,104.52,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144233093,9.5787,104.5,104.49,0.06737918]
["bitfinex-derivatives","SOLF0:USTF0",1744144234488,2.3803,104.51,104.42,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744144234890,2.3803,104.51,104.43,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744144235393,9.5822,104.47,104.43,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744144235594,9.5822,104.47,104.46,0.06638695]
["bitfinex-derivatives","SOLF0:USTF0",1744144236695,0.06108209,104.48,104.46,0.06638695]
["bitfinex-derivatives","SOLF0:USTF0",1744144237385,9.5815,104.47,104.46,0.06638695]
["bitfinex-derivatives","SOLF0:USTF0",1744144239687,9.64198209,104.48,104.46,0.06638695]
["bitfinex-derivatives","SOLF0:USTF0",1744144240297,0.06108209,104.48,104.46,0.06638695]
["bitfinex-derivatives","SOLF0:USTF0",1744144240898,0.06108209,104.48,104.47,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744144241094,0.06108209,104.48,104.46,0.06638695]
["bitfinex-derivatives","SOLF0:USTF0",1744144241398,9.64198209,104.48,104.46,0.06638695]
["bitfinex-derivatives","SOLF0:USTF0",1744144241991,9.64198209,104.48,104.46,9.64868695]
["bitfinex-derivatives","SOLF0:USTF0",1744144243503,9.64198209,104.48,104.46,0.06638695]
["bitfinex-derivatives","SOLF0:USTF0",1744144244899,0.06108209,104.48,104.46,9.64838695]
["bitfinex-derivatives","SOLF0:USTF0",1744144245499,0.06108209,104.48,104.47,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744144247997,31.63150827,104.53,104.48,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744144248202,9.5789,104.5,104.46,27.02040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144248402,9.5789,104.5,104.47,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1744144249104,9.64073985,104.5,104.48,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744144249495,0.06183985,104.5,104.48,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744144249906,9.5801,104.49,104.47,0.06772387]
["bitfinex-derivatives","SOLF0:USTF0",1744144250206,0.06183985,104.5,104.47,0.06772387]
["bitfinex-derivatives","SOLF0:USTF0",1744144250698,9.5805,104.48,104.47,0.06772387]
["bitfinex-derivatives","SOLF0:USTF0",1744144251806,0.06183985,104.5,104.47,0.06772387]
["bitfinex-derivatives","SOLF0:USTF0",1744144252203,9.5801,104.49,104.47,0.06772387]
["bitfinex-derivatives","SOLF0:USTF0",1744144252600,9.5801,104.49,104.47,9.64912387]
["bitfinex-derivatives","SOLF0:USTF0",1744144252904,0.06183985,104.5,104.47,0.06772387]
["bitfinex-derivatives","SOLF0:USTF0",1744144254004,9.5802,104.49,104.47,0.06772387]
["bitfinex-derivatives","SOLF0:USTF0",1744144254313,0.06183985,104.5,104.47,9.64912387]
["bitfinex-derivatives","SOLF0:USTF0",1744144254604,0.06183985,104.5,104.47,0.06772387]
["bitfinex-derivatives","SOLF0:USTF0",1744144255598,0.06183985,104.5,104.47,9.64872387]
["bitfinex-derivatives","SOLF0:USTF0",1744144257607,9.64053985,104.5,104.47,9.64872387]
["bitfinex-derivatives","SOLF0:USTF0",1744144258307,0.06183985,104.5,104.47,9.64872387]
["bitfinex-derivatives","SOLF0:USTF0",1744144258601,0.06183985,104.5,104.47,0.06772387]
["bitfinex-derivatives","SOLF0:USTF0",1744144258807,0.06183985,104.5,104.48,67.36040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144259007,7.0186,104.56,104.48,67.36040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144259306,16.5923,104.56,104.49,27.02040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144259506,11.9184,104.56,104.51,27.02040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144259703,11.9184,104.56,104.53,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744144259904,2.3447,104.56,104.52,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744144260202,2.37480816,104.56,104.53,0.07278018]
["bitfinex-derivatives","SOLF0:USTF0",1744144260503,9.5746,104.55,104.53,0.07278018]
["bitfinex-derivatives","SOLF0:USTF0",1744144260907,27.02040827,104.54,104.47,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744144261098,29.39660827,104.54,104.47,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744144261295,11.9519,104.54,104.48,27.02040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144261507,2.3762,104.54,104.48,27.02040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144261707,2.3762,104.54,104.5,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744144261909,2.3762,104.54,104.5,49.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744144262204,9.63750825,104.53,104.51,0.06694928]
["bitfinex-derivatives","SOLF0:USTF0",1744144262708,0.06120825,104.53,104.51,0.06694928]
["bitfinex-derivatives","SOLF0:USTF0",1744144263206,9.5727,104.57,104.52,27.02040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144263396,9.5727,104.57,104.53,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744144263596,27.02040827,104.58,104.51,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744144263895,9.5765,104.53,104.51,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744144264303,0.04168009,104.53,104.51,40.40998529]
["bitfinex-derivatives","SOLF0:USTF0",1744144264510,40.34,104.59,104.52,27.02040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144264697,42.6349,104.59,104.54,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744144265007,9.5726,104.57,104.54,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744144265809,9.5726,104.57,104.54,9.63985077]
["bitfinex-derivatives","SOLF0:USTF0",1744144266306,9.5726,104.57,104.54,49.97985077]
["bitfinex-derivatives","SOLF0:USTF0",1744144266906,9.5733,104.56,104.54,40.40535077]
["bitfinex-derivatives","SOLF0:USTF0",1744144267712,9.5728,104.57,104.54,49.98025077]
["bitfinex-derivatives","SOLF0:USTF0",1744144268013,2.2949,104.59,104.54,0.06535077]
["bitfinex-derivatives","SOLF0:USTF0",1744144268208,9.5741,104.55,104.54,0.06535077]
["bitfinex-derivatives","SOLF0:USTF0",1744144271215,67.34040827,104.58,104.5,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744144271603,9.5768,104.53,104.5,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744144271913,9.5768,104.53,104.51,9.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744144272115,9.5754,104.54,104.49,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744144272409,0.06535077,104.53,104.51,0.06744321]
["bitfinex-derivatives","SOLF0:USTF0",1744144272711,0.06535077,104.53,104.51,9.64444321]
["bitfinex-derivatives","SOLF0:USTF0",1744144273217,0.06535077,104.53,104.52,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744144274113,40.32,104.58,104.54,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744144274315,9.5736,104.56,104.54,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744144274613,2.2949,104.59,104.55,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744144275018,2.2949,104.59,104.52,67.34040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144275317,2.2949,104.59,104.56,0.0715064]
["bitfinex-derivatives","SOLF0:USTF0",1744144276017,9.5723,104.57,104.56,0.0715064]
["bitfinex-derivatives","SOLF0:USTF0",1744144276412,27.02040827,104.58,104.5,67.34040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144276825,27.02040827,104.58,104.52,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744144277108,9.5746,104.55,104.5,67.34040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144277419,0.0715064,104.54,104.53,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744144278105,0.0715064,104.54,104.51,0.07096951]
["bitfinex-derivatives","SOLF0:USTF0",1744144278922,42.7543064,104.54,104.51,0.07096951]
["bitfinex-derivatives","SOLF0:USTF0",1744144279405,0.0715064,104.54,104.51,67.41137778]
["bitfinex-derivatives","SOLF0:USTF0",1744144279614,6.4e-06,104.54,104.53,27.02040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144279814,2.3628,104.59,104.57,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744144280008,2.3628,104.59,104.53,27.02040827]
["bitfinex-derivatives","SOLF0:USTF0",1744144280009,2.3628,104.59,104.55,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744144281020,29.38320827,104.59,104.56,0.06508008]
["bitfinex-derivatives","SOLF0:USTF0",1744144281321,2.3628,104.59,104.56,0.06508008]
["bitfinex-derivatives","SOLF0:USTF0",1744144281924,9.5723,104.57,104.56,0.06508008]
["bitfinex-derivatives","SOLF0:USTF0",1744144283130,9.5719,104.58,104.56,0.06508008]
["bitfinex-derivatives","SOLF0:USTF0",1744144283318,2.3628,104.59,104.56,0.06508008]
["bitfinex-derivatives","SOLF0:USTF0",1744144283815,9.5708,104.59,104.56,9.63768008]
["bitfinex-derivatives","SOLF0:USTF0",1744144284022,2.4213,104.6,104.56,40.38508008]
["bitfinex-derivatives","SOLF0:USTF0",1744144284215,9.569,104.61,104.56,40.38508008]
["bitfinex-derivatives","SOLF0:USTF0",1744144284512,4.5588,104.62,104.56,40.38508008]
["bitfinex-derivatives","SOLF0:USTF0",1744144285422,2.2619,104.62,104.56,40.38508008]
["bitfinex-derivatives","SOLF0:USTF0",1744144285623,2.3158,104.65,104.58,43.15791394]
["bitfinex-derivatives","SOLF0:USTF0",1744144285823,2.3158,104.65,104.59,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744144286015,9.5666,104.64,104.61,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744144286220,2.4391,104.67,104.62,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744144286622,9.5647,104.66,104.63,9.63049619]
["bitfinex-derivatives","SOLF0:USTF0",1744144287222,9.5653,104.65,104.63,0.06419619]
["bitfinex-derivatives","SOLF0:USTF0",1744144287623,2.4391,104.67,104.63,0.06419619]
["bitfinex-derivatives","SOLF0:USTF0",1744144288627,9.5642,104.66,104.63,0.06419619]
["bitfinex-derivatives","SOLF0:USTF0",1744144289229,12.0028,104.67,104.63,9.63049619]
["bitfinex-derivatives","SOLF0:USTF0",1744144289419,2.4391,104.67,104.63,0.06419619]
["bitfinex-derivatives","SOLF0:USTF0",1744144289922,9.5644,104.66,104.63,9.63059619]
["bitfinex-derivatives","SOLF0:USTF0",1744144290425,2.4391,104.67,104.63,0.06419619]
["bitfinex-derivatives","SOLF0:USTF0",1744144292030,2.4391,104.67,104.63,9.63089619]
["bitfinex-derivatives","SOLF0:USTF0",1744144292528,12.0026,104.67,104.63,0.06419619]
["bitfinex-derivatives","SOLF0:USTF0",1744144292727,9.5635,104.67,104.64,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744144292929,4.589,104.69,104.64,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744144293429,9.563,104.68,104.65,0.07342087]
["bitfinex-derivatives","SOLF0:USTF0",1744144294232,9.563,104.68,104.65,9.63822087]
["bitfinex-derivatives","SOLF0:USTF0",1744144294935,2.2789,104.71,104.65,40.29342087]
["bitfinex-derivatives","SOLF0:USTF0",1744144295521,9.5608,104.7,104.65,40.29342087]
["bitfinex-derivatives","SOLF0:USTF0",1744144296231,9.5608,104.7,104.65,47.20812087]
["bitfinex-derivatives","SOLF0:USTF0",1744144296535,9.5599,104.71,104.68,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744144296732,4.6886,104.73,104.68,49.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744144296926,9.56,104.71,104.68,49.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744144297121,2.4356,104.73,104.69,0.06390324]
["bitfinex-derivatives","SOLF0:USTF0",1744144297428,9.5568,104.74,104.69,0.06390324]
["bitfinex-derivatives","SOLF0:USTF0",1744144297837,2.253,104.76,104.71,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744144298033,2.253,104.76,104.71,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744144298334,2.253,104.76,104.72,0.06080997]
["bitfinex-derivatives","SOLF0:USTF0",1744144298733,9.5577,104.73,104.72,0.06080997]
["bitfinex-derivatives","SOLF0:USTF0",1744144299330,9.5572,104.74,104.72,0.06080997]
["bitfinex-derivatives","SOLF0:USTF0",1744144299537,2.253,104.76,104.72,0.06080997]
["bitfinex-derivatives","SOLF0:USTF0",1744144300038,4.844,104.77,104.72,40.28080997]
["bitfinex-derivatives","SOLF0:USTF0",1744144300242,2.4037,104.81,104.72,40.28080997]
["bitfinex-derivatives","SOLF0:USTF0",1744144300436,9.5544,104.77,104.72,83.43872391]
["bitfinex-derivatives","SOLF0:USTF0",1744144300737,9.5544,104.77,104.75,0.07155427]
["bitfinex-derivatives","SOLF0:USTF0",1744144301545,9.5549,104.76,104.75,0.07155427]
["bitfinex-derivatives","SOLF0:USTF0",1744144301732,43.15791394,104.8,104.72,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744144301931,40.2,104.79,104.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744144302134,43.15791394,104.78,104.7,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744144302432,40.2,104.79,104.73,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744144302734,9.5553,104.76,104.73,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744144302937,0.06672322,104.77,104.75,0.06054756]
["bitfinex-derivatives","SOLF0:USTF0",1744144303727,0.06672322,104.77,104.75,9.61604756]
["bitfinex-derivatives","SOLF0:USTF0",1744144304439,0.06672322,104.77,104.76,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744144304641,7.1136,104.81,104.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744144304947,9.5517,104.8,104.77,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744144305841,7.1136,104.81,104.76,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744144306043,7.1136,104.81,104.77,0.06201027]
["bitfinex-derivatives","SOLF0:USTF0",1744144306341,9.5535,104.78,104.77,0.06201027]
["bitfinex-derivatives","SOLF0:USTF0",1744144307249,9.5556,104.76,104.74,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744144307940,9.5558,104.75,104.72,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744144308134,9.5558,104.75,104.72,49.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744144308328,9.62264131,104.75,104.72,49.8046499]
["bitfinex-derivatives","SOLF0:USTF0",1744144309042,9.557,104.74,104.72,40.2462499]
["bitfinex-derivatives","SOLF0:USTF0",1744144309451,0.06684131,104.75,104.72,40.2462499]
["bitfinex-derivatives","SOLF0:USTF0",1744144309938,0.06684131,104.75,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144310144,9.5577,104.73,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144310948,0.06684131,104.75,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144312141,0.06684131,104.75,104.74,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744144312349,0.06684131,104.75,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144312545,9.5568,104.74,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144312747,0.06684131,104.75,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144313045,9.5568,104.74,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144313457,0.06684131,104.75,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144313658,9.5577,104.74,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144314060,9.5577,104.73,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144315163,9.5573,104.74,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144315462,0.06684131,104.75,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144315764,9.5577,104.73,104.72,0.0662499]
["bitfinex-derivatives","SOLF0:USTF0",1744144316361,2.4324,104.74,104.68,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744144316562,2.4324,104.74,104.67,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744144316864,40.12,104.73,104.67,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744144317069,9.5608,104.7,104.67,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744144317767,9.6327055,104.7,104.67,9.62557299]
["bitfinex-derivatives","SOLF0:USTF0",1744144318766,9.5613,104.69,104.67,0.06297299]
["bitfinex-derivatives","SOLF0:USTF0",1744144318965,0.0719055,104.7,104.67,0.06297299]
["bitfinex-derivatives","SOLF0:USTF0",1744144319366,40.1919055,104.7,104.64,49.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744144319566,40.1919055,104.7,104.61,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744144319768,0.0719055,104.7,104.62,43.15791394]
["bitfinex-derivatives","SOLF0:USTF0",1744144320065,2.3619,104.71,104.62,43.15791394]
["bitfinex-derivatives","SOLF0:USTF0",1744144320271,9.5623,104.68,104.65,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744144320568,9.62992933,104.68,104.65,0.07337707]
["bitfinex-derivatives","SOLF0:USTF0",1744144320861,0.06762933,104.68,104.65,0.07337707]
["bitfinex-derivatives","SOLF0:USTF0",1744144321067,0.06762933,104.68,104.65,40.19337707]
["bitfinex-derivatives","SOLF0:USTF0",1744144321371,0.06762933,104.68,104.67,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744144323670,0.06762933,104.68,104.65,40.19337707]
["bitfinex-derivatives","SOLF0:USTF0",1744144324972,0.06762933,104.68,104.67,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744144325175,0.06762933,104.68,104.65,40.19337707]
["bitfinex-derivatives","SOLF0:USTF0",1744144325567,9.63032933,104.68,104.66,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744144325774,0.06762933,104.68,104.65,40.19337707]
["bitfinex-derivatives","SOLF0:USTF0",1744144326069,2.933e-05,104.68,104.67,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744144331573,2.2277,104.73,104.66,43.15791394]
["bitfinex-derivatives","SOLF0:USTF0",1744144331771,2.2277,104.73,104.71,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744144332073,11.7616,104.75,104.69,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744144332260,2.205,104.75,104.72,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1744144332465,2.205,104.75,104.7,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744144332665,9.5571,104.74,104.7,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744144332868,9.62468011,104.74,104.71,9.62549983]
["bitfinex-derivatives","SOLF0:USTF0",1744144333268,9.5577,104.73,104.71,9.62549983]
["bitfinex-derivatives","SOLF0:USTF0",1744144333570,0.06758011,104.74,104.71,9.62549983]
["bitfinex-derivatives","SOLF0:USTF0",1744144334067,9.62498011,104.74,104.71,9.62549983]
["bitfinex-derivatives","SOLF0:USTF0",1744144334474,9.5577,104.73,104.71,9.62549983]
["bitfinex-derivatives","SOLF0:USTF0",1744144335871,9.62488011,104.74,104.71,9.62549983]
["bitfinex-derivatives","SOLF0:USTF0",1744144336181,0.06758011,104.74,104.71,9.62549983]
["bitfinex-derivatives","SOLF0:USTF0",1744144336477,9.5577,104.73,104.71,9.62549983]
["bitfinex-derivatives","SOLF0:USTF0",1744144337080,0.06758011,104.74,104.71,0.06679983]
["bitfinex-derivatives","SOLF0:USTF0",1744144337972,0.06758011,104.74,104.72,43.15791394]
["bitfinex-derivatives","SOLF0:USTF0",1744144338174,0.06758011,104.74,104.73,49.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744144338576,4.6596,104.79,104.73,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744144338783,2.2782,104.79,104.77,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744144338981,2.2782,104.79,104.74,43.15791394]
["bitfinex-derivatives","SOLF0:USTF0",1744144339184,2.2782,104.79,104.73,47.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744144339388,9.5535,104.78,104.73,47.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744144339884,0.06085477,104.77,104.76,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744144340986,0.06085477,104.77,104.75,9.62297334]
["bitfinex-derivatives","SOLF0:USTF0",1744144341182,0.06085477,104.77,104.75,0.06767334]
["bitfinex-derivatives","SOLF0:USTF0",1744144342287,0.06085477,104.77,104.76,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744144344587,0.06085477,104.77,104.75,9.62297334]
["bitfinex-derivatives","SOLF0:USTF0",1744144344782,0.06085477,104.77,104.75,0.06767334]
["bitfinex-derivatives","SOLF0:USTF0",1744144344989,9.5549,104.76,104.75,0.06767334]
["bitfinex-derivatives","SOLF0:USTF0",1744144345686,0.06085477,104.77,104.75,0.06767334]
["bitfinex-derivatives","SOLF0:USTF0",1744144347091,0.06085477,104.77,104.76,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744144349984,4.7064,104.82,104.76,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144350290,14.2563,104.82,104.77,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144350482,14.2563,104.82,104.79,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744144350787,2.4095,104.86,104.79,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144350990,9.5479,104.84,104.82,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744144351187,7.0149,104.86,104.79,83.04921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144351489,9.5453,104.87,104.82,0.06271578]
["bitfinex-derivatives","SOLF0:USTF0",1744144351685,2.314,104.89,104.83,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144352187,2.314,104.89,104.85,0.07099777]
["bitfinex-derivatives","SOLF0:USTF0",1744144352488,42.96921236,104.88,104.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144352687,9.5486,104.83,104.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144352988,40.08,104.87,104.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144353186,9.5504,104.81,104.8,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144353387,9.5504,104.81,104.78,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744144353582,0.06464657,104.82,104.79,0.06083214]
["bitfinex-derivatives","SOLF0:USTF0",1744144353783,42.96921236,104.8,104.74,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144353993,42.96921236,104.78,104.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144354287,9.555,104.76,104.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144354492,42.96921236,104.78,104.71,49.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744144354691,42.96921236,104.78,104.71,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144355087,0.06890818,104.76,104.73,0.06280887]
["bitfinex-derivatives","SOLF0:USTF0",1744144355292,0.06890818,104.76,104.68,159.1641458]
["bitfinex-derivatives","SOLF0:USTF0",1744144355293,0.06890818,104.76,104.68,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144355490,9.5608,104.7,104.67,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744144355686,83.02921236,104.74,104.65,85.46971236]
["bitfinex-derivatives","SOLF0:USTF0",1744144355993,9.5602,104.71,104.67,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744144356199,9.5602,104.71,104.65,42.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744144356493,0.06757169,104.7,104.68,0.07285336]
["bitfinex-derivatives","SOLF0:USTF0",1744144356694,0.06757169,104.7,104.68,9.63465336]
["bitfinex-derivatives","SOLF0:USTF0",1744144356893,0.06757169,104.7,104.68,0.07285336]
["bitfinex-derivatives","SOLF0:USTF0",1744144357479,9.5633,104.67,104.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144357683,0.06757169,104.7,104.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144357885,2.4339,104.72,104.67,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744144358085,9.5601,104.71,104.67,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744144358591,0.0713035,104.7,104.68,9.62356105]
["bitfinex-derivatives","SOLF0:USTF0",1744144358897,0.0713035,104.7,104.68,0.06156105]
["bitfinex-derivatives","SOLF0:USTF0",1744144359194,0.0713035,104.7,104.68,9.62326105]
["bitfinex-derivatives","SOLF0:USTF0",1744144359897,0.0713035,104.7,104.68,0.06156105]
["bitfinex-derivatives","SOLF0:USTF0",1744144360395,9.6321035,104.7,104.68,0.06156105]
["bitfinex-derivatives","SOLF0:USTF0",1744144360895,0.0713035,104.7,104.68,0.06156105]
["bitfinex-derivatives","SOLF0:USTF0",1744144361293,0.0713035,104.7,104.65,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144361803,40.0913035,104.7,104.64,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744144362302,42.96921236,104.69,104.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744144362506,42.96921236,104.69,104.66,0.06652835]
["bitfinex-derivatives","SOLF0:USTF0",1744144362694,9.63309845,104.66,104.62,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744144362890,0.06849845,104.66,104.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744144363196,40.02,104.67,104.61,49.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744144363397,82.98921236,104.67,104.58,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744144363998,0.06137934,104.64,104.61,0.06386993]
["bitfinex-derivatives","SOLF0:USTF0",1744144364202,42.41457934,104.64,104.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744144364503,9.5702,104.6,104.56,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744144364704,9.5702,104.6,104.55,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744144365003,9.5702,104.6,104.57,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744144365302,9.64134471,104.6,104.57,0.06199702]
["bitfinex-derivatives","SOLF0:USTF0",1744144365498,0.07114471,104.6,104.57,0.06199702]
["bitfinex-derivatives","SOLF0:USTF0",1744144366097,0.07114471,104.6,104.58,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744144366295,0.07114471,104.6,104.57,0.06199702]
["bitfinex-derivatives","SOLF0:USTF0",1744144366500,9.64114471,104.6,104.57,9.63429702]
["bitfinex-derivatives","SOLF0:USTF0",1744144366904,0.07114471,104.6,104.57,0.06199702]
["bitfinex-derivatives","SOLF0:USTF0",1744144367309,0.07114471,104.6,104.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144367513,9.5711,104.59,104.54,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744144367696,83.02921236,104.61,104.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144367896,40.06,104.61,104.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144368206,40.06,104.61,104.52,83.02921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144368393,0.06144608,104.58,104.55,0.06720173]
["bitfinex-derivatives","SOLF0:USTF0",1744144368597,0.06144608,104.58,104.55,40.12720173]
["bitfinex-derivatives","SOLF0:USTF0",1744144368905,0.06144608,104.58,104.57,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744144370409,0.06144608,104.58,104.56,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744144370597,0.06144608,104.58,104.55,40.12720173]
["bitfinex-derivatives","SOLF0:USTF0",1744144371206,0.06144608,104.58,104.57,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744144371412,9.5682,104.62,104.56,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144371709,9.5691,104.61,104.57,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744144372411,0.06697981,104.6,104.58,0.0687358]
["bitfinex-derivatives","SOLF0:USTF0",1744144373505,9.5705,104.59,104.58,0.0687358]
["bitfinex-derivatives","SOLF0:USTF0",1744144375308,0.06697981,104.6,104.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144375712,9.5727,104.57,104.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144376215,9.569,104.61,104.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144376418,0.07198891,104.57,104.55,40.1246505]
["bitfinex-derivatives","SOLF0:USTF0",1744144376717,0.07198891,104.57,104.56,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744144377513,9.569,104.61,104.55,40.1246505]
["bitfinex-derivatives","SOLF0:USTF0",1744144377815,9.5697,104.6,104.58,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744144378001,4.5123,104.63,104.55,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744144378319,4.5123,104.63,104.57,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744144378617,4.5123,104.63,104.56,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144378819,0.06729314,104.61,104.59,0.07103801]
["bitfinex-derivatives","SOLF0:USTF0",1744144379417,0.06729314,104.61,104.6,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744144380112,0.06729314,104.61,104.59,9.64103801]
["bitfinex-derivatives","SOLF0:USTF0",1744144380302,0.06729314,104.61,104.59,0.07103801]
["bitfinex-derivatives","SOLF0:USTF0",1744144380918,9.63629314,104.61,104.59,9.64133801]
["bitfinex-derivatives","SOLF0:USTF0",1744144381214,0.06729314,104.61,104.59,0.07103801]
["bitfinex-derivatives","SOLF0:USTF0",1744144381421,9.5654,104.65,104.63,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744144381612,2.2093,104.66,104.61,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144382008,9.5655,104.65,104.62,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744144382315,9.5655,104.65,104.61,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144382512,9.5651,104.65,104.63,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744144382712,0.0706959,104.64,104.63,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744144383014,0.0706959,104.64,104.62,9.63742698]
["bitfinex-derivatives","SOLF0:USTF0",1744144383522,0.0706959,104.64,104.62,0.07032698]
["bitfinex-derivatives","SOLF0:USTF0",1744144383918,0.0706959,104.64,104.63,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744144385020,2.3473,104.69,104.62,43.03953934]
["bitfinex-derivatives","SOLF0:USTF0",1744144385213,2.3473,104.69,104.62,45.43983934]
["bitfinex-derivatives","SOLF0:USTF0",1744144385412,9.5628,104.68,104.65,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744144385812,9.5628,104.68,104.64,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744144386119,0.06401695,104.68,104.65,0.07280213]
["bitfinex-derivatives","SOLF0:USTF0",1744144386310,2.3855,104.74,104.66,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144386513,40.04,104.78,104.68,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144386514,9.5562,104.75,104.68,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144386717,9.5562,104.75,104.68,45.38451236]
["bitfinex-derivatives","SOLF0:USTF0",1744144386921,14.1044,104.76,104.74,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744144387315,2.3855,104.77,104.74,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744144387623,0.06275941,104.76,104.75,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744144387815,0.06275941,104.76,104.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744144388122,9.5562,104.75,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144388322,0.06029714,104.77,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144388625,9.5558,104.75,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144389419,0.06029714,104.77,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144389817,9.5553,104.76,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144390215,0.06029714,104.77,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144390824,0.06029714,104.77,104.75,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744144391026,0.06029714,104.77,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144391524,9.61449714,104.77,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144391825,0.06029714,104.77,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144392120,0.06029714,104.77,104.75,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744144392325,0.06029714,104.77,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144392826,9.61469714,104.77,104.74,9.6218794]
["bitfinex-derivatives","SOLF0:USTF0",1744144393929,0.06029714,104.77,104.75,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744144394225,0.06029714,104.77,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144395428,9.5558,104.75,104.74,0.0656794]
["bitfinex-derivatives","SOLF0:USTF0",1744144396030,9.5577,104.73,104.72,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744144396224,0.06029714,104.77,104.69,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744144396427,42.96921236,104.76,104.69,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744144396625,9.5591,104.72,104.69,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744144397121,9.62233015,104.72,104.69,40.09317548]
["bitfinex-derivatives","SOLF0:USTF0",1744144397325,9.62233015,104.72,104.69,49.65427548]
["bitfinex-derivatives","SOLF0:USTF0",1744144397923,0.06323015,104.72,104.69,40.09317548]
["bitfinex-derivatives","SOLF0:USTF0",1744144398133,0.06323015,104.72,104.69,0.07317548]
["bitfinex-derivatives","SOLF0:USTF0",1744144398526,9.5604,104.7,104.69,0.07317548]
["bitfinex-derivatives","SOLF0:USTF0",1744144400138,0.06323015,104.72,104.69,40.09317548]
["bitfinex-derivatives","SOLF0:USTF0",1744144400438,47.62061236,104.8,104.71,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144400636,9.5553,104.76,104.73,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744144401026,47.62061236,104.8,104.71,92.54801236]
["bitfinex-derivatives","SOLF0:USTF0",1744144401226,2.409,104.79,104.71,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744144401433,0.07025016,104.77,104.74,0.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144402136,9.62495016,104.77,104.74,9.62096041]
["bitfinex-derivatives","SOLF0:USTF0",1744144403433,9.62495016,104.77,104.74,0.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144403434,0.07025016,104.77,104.74,0.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144404538,9.5554,104.76,104.74,0.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144404740,0.07025016,104.77,104.74,0.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144405146,9.5554,104.76,104.74,0.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144405536,0.07025016,104.77,104.74,0.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144405742,0.07025016,104.77,104.74,40.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144407739,9.5554,104.76,104.74,40.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144407931,0.07025016,104.77,104.74,49.62126041]
["bitfinex-derivatives","SOLF0:USTF0",1744144408132,0.07025016,104.77,104.74,40.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144409543,0.07025016,104.77,104.75,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744144409838,0.07025016,104.77,104.74,40.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144411240,9.5555,104.76,104.74,49.62096041]
["bitfinex-derivatives","SOLF0:USTF0",1744144411832,9.5555,104.76,104.74,40.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144412438,9.62475016,104.77,104.74,49.62096041]
["bitfinex-derivatives","SOLF0:USTF0",1744144412843,0.07025016,104.77,104.74,49.62096041]
["bitfinex-derivatives","SOLF0:USTF0",1744144413042,9.5549,104.76,104.74,40.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144413433,0.07025016,104.77,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744144414450,0.07025016,104.77,104.74,49.62086041]
["bitfinex-derivatives","SOLF0:USTF0",1744144414744,0.07025016,104.77,104.74,9.62086041]
["bitfinex-derivatives","SOLF0:USTF0",1744144415042,9.5558,104.75,104.74,0.06456041]
["bitfinex-derivatives","SOLF0:USTF0",1744144415835,9.559,104.72,104.68,82.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144416138,2.2946,104.77,104.7,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144416338,2.2946,104.77,104.72,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744144416637,9.556,104.75,104.72,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744144416941,2.2946,104.77,104.72,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744144417243,0.06710389,104.75,104.72,0.06389957]
["bitfinex-derivatives","SOLF0:USTF0",1744144417749,9.5577,104.73,104.72,0.06389957]
["bitfinex-derivatives","SOLF0:USTF0",1744144420250,0.06710389,104.75,104.72,0.06389957]
["bitfinex-derivatives","SOLF0:USTF0",1744144420850,9.62340389,104.75,104.73,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744144421650,9.5568,104.74,104.72,9.62189957]
["bitfinex-derivatives","SOLF0:USTF0",1744144421959,0.06710389,104.75,104.72,0.06389957]
["bitfinex-derivatives","SOLF0:USTF0",1744144422340,9.5577,104.73,104.72,0.06389957]
["bitfinex-derivatives","SOLF0:USTF0",1744144424151,19.0935,104.85,104.72,554.02389957]
["bitfinex-derivatives","SOLF0:USTF0",1744144424339,62.06271236,104.85,104.75,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144424543,39.98,104.84,104.76,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744144424946,39.98,104.84,104.75,82.94921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144425252,9.5518,104.8,104.78,0.06724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144425548,0.06429608,104.81,104.78,0.06724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144425955,0.06429608,104.81,104.79,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744144426346,0.06429608,104.81,104.78,0.06724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144426347,0.06429608,104.81,104.8,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744144426553,0.06429608,104.81,104.78,40.04724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144426956,0.06429608,104.81,104.79,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744144427142,0.06429608,104.81,104.78,40.04724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144428159,9.61469608,104.81,104.79,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744144428462,0.06429608,104.81,104.78,40.04724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144428650,0.06429608,104.81,104.8,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744144431158,0.06429608,104.81,104.78,40.04724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144431458,0.06429608,104.81,104.78,0.06724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144432055,9.5521,104.8,104.78,0.06724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144432662,9.5522,104.79,104.78,0.06724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144434255,0.06429608,104.81,104.78,0.06724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144434456,0.06429608,104.81,104.78,40.04724684]
["bitfinex-derivatives","SOLF0:USTF0",1744144434954,0.06429608,104.81,104.8,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744144435161,82.94921236,104.89,104.79,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144435358,9.5483,104.84,104.79,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144435559,82.94921236,104.89,104.79,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144435759,9.5502,104.82,104.79,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744144435953,9.5502,104.82,104.78,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744144436159,82.94921236,104.89,104.78,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744144436353,0.06610942,104.81,104.8,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744144436552,9.549,104.83,104.8,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744144436849,0.06967975,104.82,104.79,0.06282456]
["bitfinex-derivatives","SOLF0:USTF0",1744144437267,82.94921236,104.89,104.8,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144437268,39.98,104.89,104.8,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144437569,39.98,104.89,104.81,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744144438453,39.98,104.89,104.84,0.0624374]
["bitfinex-derivatives","SOLF0:USTF0",1744144438655,0.07040267,104.86,104.84,0.0624374]
["bitfinex-derivatives","SOLF0:USTF0",1744144439268,9.5467,104.85,104.84,0.0624374]
["bitfinex-derivatives","SOLF0:USTF0",1744144440070,138.67910367,104.98,104.85,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744144440362,665.2114742,105.08,104.97,114.71842472]
["bitfinex-derivatives","SOLF0:USTF0",1744144440555,527.90550021,105.05,105.03,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744144440751,527.90550021,105.05,105.0,42.96921236]
["bitfinex-derivatives","SOLF0:USTF0",1744144441263,527.90550021,105.05,105.03,69.42713665]
["bitfinex-derivatives","SOLF0:USTF0",1744144441458,345.14584437,105.05,105.04,16.21093116]
["bitfinex-derivatives","SOLF0:USTF0",1744144441760,345.14584437,105.05,105.04,10.81207048]
["bitfinex-derivatives","SOLF0:USTF0",1744144442259,313.40464437,105.05,105.04,25.70523297]
["bitfinex-derivatives","SOLF0:USTF0",1744144442468,313.40464437,105.05,105.04,20.34157048]
["bitfinex-derivatives","SOLF0:USTF0",1744144443069,3.27396402,105.06,105.04,217.53149754]
["bitfinex-derivatives","SOLF0:USTF0",1744144443360,3.27396402,105.06,105.05,10.81207048]
["bitfinex-derivatives","SOLF0:USTF0",1744144443560,3.27396402,105.06,105.04,197.18992706]
["bitfinex-derivatives","SOLF0:USTF0",1744144444159,3.27396402,105.06,105.05,132.9828831]
["bitfinex-derivatives","SOLF0:USTF0",1744144445661,41.82,105.06,105.05,248.56738388]
["bitfinex-derivatives","SOLF0:USTF0",1744144448071,69.42713665,105.07,104.99,530.5471527]
["bitfinex-derivatives","SOLF0:USTF0",1744144448372,69.42713665,105.04,104.99,530.5471527]
["bitfinex-derivatives","SOLF0:USTF0",1744144448766,111.22713665,105.06,105.02,815.07442354]
["bitfinex-derivatives","SOLF0:USTF0",1744144449266,111.22713665,105.06,105.03,0.0633576]
["bitfinex-derivatives","SOLF0:USTF0",1744144449467,0.06763492,105.05,105.03,0.0633576]
["bitfinex-derivatives","SOLF0:USTF0",1744144449668,0.06763492,105.05,105.04,815.07442354]
["bitfinex-derivatives","SOLF0:USTF0",1744144450477,9.59623492,105.05,105.04,815.07442354]
["bitfinex-derivatives","SOLF0:USTF0",1744144450972,0.06763492,105.05,105.04,815.07442354]
["bitfinex-derivatives","SOLF0:USTF0",1744144451765,9.59623492,105.05,105.04,815.07442354]
["bitfinex-derivatives","SOLF0:USTF0",1744144451973,19.11623492,105.05,105.04,578.57522916]
["bitfinex-derivatives","SOLF0:USTF0",1744144452477,19.11623492,105.05,105.03,351.17234005]
["bitfinex-derivatives","SOLF0:USTF0",1744144452675,9.5295,105.04,105.03,351.17234005]
["bitfinex-derivatives","SOLF0:USTF0",1744144453872,9.59663492,105.05,105.03,351.17234005]
["bitfinex-derivatives","SOLF0:USTF0",1744144454177,0.06763492,105.05,105.03,0.0633576]
["bitfinex-derivatives","SOLF0:USTF0",1744144454979,9.5295,105.04,105.03,0.0633576]
["bitfinex-derivatives","SOLF0:USTF0",1744144455778,78.95663665,105.04,105.03,351.17234005]
["bitfinex-derivatives","SOLF0:USTF0",1744144456080,9.5295,105.04,105.03,351.17234005]
["bitfinex-derivatives","SOLF0:USTF0",1744144457478,9.5295,105.04,105.03,625.71266081]
["bitfinex-derivatives","SOLF0:USTF0",1744144458684,9.5295,105.04,105.03,1116.45629942]
["bitfinex-derivatives","SOLF0:USTF0",1744144458876,51.3295,105.04,105.03,1116.45629942]
["bitfinex-derivatives","SOLF0:USTF0",1744144460382,51.3295,105.04,105.03,1430.70291311]
["bitfinex-derivatives","SOLF0:USTF0",1744144461984,51.3295,105.04,105.03,733.21665937]
["bitfinex-derivatives","SOLF0:USTF0",1744144462280,51.3295,105.04,105.03,701.69335937]
["bitfinex-derivatives","SOLF0:USTF0",1744144462585,51.3295,105.04,105.03,687.35555937]
["bitfinex-derivatives","SOLF0:USTF0",1744144463584,51.3295,105.04,105.03,653.96735937]
["bitfinex-derivatives","SOLF0:USTF0",1744144463782,94.1005836,105.04,105.03,237.85760411]
["bitfinex-derivatives","SOLF0:USTF0",1744144463983,94.0910836,105.04,104.95,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744144464185,42.7710836,105.02,104.95,16.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744144464585,84.5710836,105.04,104.95,49.6348836]
["bitfinex-derivatives","SOLF0:USTF0",1744144464885,41.8,105.03,104.96,10.17773571]
["bitfinex-derivatives","SOLF0:USTF0",1744144465085,9.5338,105.0,104.98,0.07041047]
["bitfinex-derivatives","SOLF0:USTF0",1744144465284,41.8,104.99,104.98,0.07041047]
["bitfinex-derivatives","SOLF0:USTF0",1744144465482,41.8,104.99,104.98,9.59041047]
["bitfinex-derivatives","SOLF0:USTF0",1744144465784,51.334,104.99,104.98,9.59041047]
["bitfinex-derivatives","SOLF0:USTF0",1744144465991,51.334,104.99,104.98,0.07041047]
["bitfinex-derivatives","SOLF0:USTF0",1744144466684,51.334,104.99,104.98,1.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744144468086,9.5386,104.94,104.92,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1744144468289,41.8,104.94,104.92,14.112]
["bitfinex-derivatives","SOLF0:USTF0",1744144468889,9.5395,104.93,104.92,14.112]
["bitfinex-derivatives","SOLF0:USTF0",1744144469188,9.5395,104.93,104.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744144469382,9.5404,104.92,104.91,530.60829759]
["bitfinex-derivatives","SOLF0:USTF0",1744144469694,41.8,104.93,104.91,530.60829759]
["bitfinex-derivatives","SOLF0:USTF0",1744144469887,41.8,104.93,104.91,0.06114489]
["bitfinex-derivatives","SOLF0:USTF0",1744144470083,51.3401,104.93,104.91,0.06114489]
["bitfinex-derivatives","SOLF0:USTF0",1744144470385,51.3401,104.93,104.91,9.58114489]
["bitfinex-derivatives","SOLF0:USTF0",1744144470587,9.5404,104.92,104.91,9.58114489]
["bitfinex-derivatives","SOLF0:USTF0",1744144470886,9.5404,104.92,104.91,19.4994335]
["bitfinex-derivatives","SOLF0:USTF0",1744144471087,41.8,104.93,104.91,0.06114489]
["bitfinex-derivatives","SOLF0:USTF0",1744144471791,9.5404,104.92,104.91,0.06114489]
["bitfinex-derivatives","SOLF0:USTF0",1744144476290,9.5455,104.87,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144476692,41.38,104.88,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144476893,9.5458,104.86,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144478894,0.06972217,104.87,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144479396,9.61512217,104.87,104.85,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744144479693,0.06972217,104.87,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144480091,9.61532217,104.87,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144480293,0.06972217,104.87,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144480785,9.5458,104.86,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144481399,9.61512217,104.87,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144482400,9.5458,104.86,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144482601,0.06972217,104.87,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144482997,9.61502217,104.87,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144483399,9.61502217,104.87,104.85,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744144483897,0.06972217,104.87,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144484298,9.5458,104.86,104.85,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744144484599,9.5458,104.86,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144485198,9.5458,104.86,104.84,9.61772569]
["bitfinex-derivatives","SOLF0:USTF0",1744144486800,9.5458,104.86,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144487095,0.06972217,104.87,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144487703,9.5459,104.86,104.84,9.61762569]
["bitfinex-derivatives","SOLF0:USTF0",1744144488393,0.06972217,104.87,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144488596,41.4,104.85,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144489402,50.9467,104.85,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144490895,41.4,104.85,104.84,9.61802569]
["bitfinex-derivatives","SOLF0:USTF0",1744144493806,41.4,104.85,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144495603,50.9467,104.85,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144495798,9.5467,104.85,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144496002,50.9667,104.85,104.84,0.07042569]
["bitfinex-derivatives","SOLF0:USTF0",1744144501302,26.74749913,105.05,104.85,576.78]
["bitfinex-derivatives","SOLF0:USTF0",1744144501502,26.74749913,105.05,104.96,26.74749913]
["bitfinex-derivatives","SOLF0:USTF0",1744144501704,9.5346,104.99,104.95,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744144501905,9.5346,104.99,104.94,29.09999913]
["bitfinex-derivatives","SOLF0:USTF0",1744144502298,9.5346,104.99,104.95,14.70413254]
["bitfinex-derivatives","SOLF0:USTF0",1744144502505,0.06384462,104.98,104.95,9.60116805]
["bitfinex-derivatives","SOLF0:USTF0",1744144502695,0.06384462,104.98,104.95,0.06396805]
["bitfinex-derivatives","SOLF0:USTF0",1744144502896,0.06384462,104.98,104.96,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744144503507,0.06384462,104.98,104.95,0.06396805]
["bitfinex-derivatives","SOLF0:USTF0",1744144504104,0.06384462,104.98,104.96,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744144504294,0.06384462,104.98,104.95,42.87257598]
["bitfinex-derivatives","SOLF0:USTF0",1744144504504,41.6,105.02,104.97,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144504699,41.6,105.02,105.0,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744144504907,9.5299,105.04,105.0,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744144505207,550.2781,105.05,105.0,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744144505392,9.5304,105.03,104.99,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744144505595,550.2781,105.05,104.97,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144505805,45.36485862,105.09,105.01,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144506105,45.36485862,105.09,104.99,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144506305,42.80860793,105.08,104.97,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144506611,42.80860793,105.08,104.98,5.09966813]
["bitfinex-derivatives","SOLF0:USTF0",1744144506907,42.80860793,105.08,104.99,5.09966813]
["bitfinex-derivatives","SOLF0:USTF0",1744144507105,9.59823162,105.04,105.02,0.0696223]
["bitfinex-derivatives","SOLF0:USTF0",1744144507604,0.06793162,105.04,105.02,0.0696223]
["bitfinex-derivatives","SOLF0:USTF0",1744144509110,41.58,105.08,105.03,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144509414,3.76485862,105.09,105.01,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144510107,9.5278,105.06,105.01,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144510305,9.59181946,105.06,105.04,0.06668477]
["bitfinex-derivatives","SOLF0:USTF0",1744144510503,0.06401946,105.06,105.04,0.06668477]
["bitfinex-derivatives","SOLF0:USTF0",1744144510808,9.5286,105.05,105.04,0.06668477]
["bitfinex-derivatives","SOLF0:USTF0",1744144511312,0.06401946,105.06,105.04,0.06668477]
["bitfinex-derivatives","SOLF0:USTF0",1744144512022,9.5286,105.05,105.04,0.06668477]
["bitfinex-derivatives","SOLF0:USTF0",1744144512526,0.06401946,105.06,105.04,0.06668477]
["bitfinex-derivatives","SOLF0:USTF0",1744144513228,9.59171946,105.06,105.04,0.06668477]
["bitfinex-derivatives","SOLF0:USTF0",1744144513525,0.06401946,105.06,105.04,9.59548477]
["bitfinex-derivatives","SOLF0:USTF0",1744144515226,9.59171946,105.06,105.04,0.06668477]
["bitfinex-derivatives","SOLF0:USTF0",1744144515825,0.06401946,105.06,105.04,0.06668477]
["bitfinex-derivatives","SOLF0:USTF0",1744144516030,0.06401946,105.06,105.04,42.8752927]
["bitfinex-derivatives","SOLF0:USTF0",1744144516227,3.76485862,105.09,105.04,93.9352927]
["bitfinex-derivatives","SOLF0:USTF0",1744144516445,3.69823334,105.1,105.07,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144516926,3.88462517,105.13,105.09,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144517126,3.88462517,105.13,105.1,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1744144517327,9.5227,105.12,105.1,0.07061507]
["bitfinex-derivatives","SOLF0:USTF0",1744144517524,3.88462517,105.13,105.1,0.07061507]
["bitfinex-derivatives","SOLF0:USTF0",1744144518331,9.5226,105.12,105.1,0.07061507]
["bitfinex-derivatives","SOLF0:USTF0",1744144520333,9.5231,105.11,105.1,0.07061507]
["bitfinex-derivatives","SOLF0:USTF0",1744144521933,3.88462517,105.13,105.1,0.07061507]
["bitfinex-derivatives","SOLF0:USTF0",1744144522336,0.23232517,105.13,105.12,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744144522535,0.10932517,105.13,105.12,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144522832,0.10932517,105.13,105.12,52.33080793]
["bitfinex-derivatives","SOLF0:USTF0",1744144523226,3.60791021,105.14,105.12,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144523534,3.60791021,105.14,105.13,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744144523929,13.12891021,105.14,105.12,0.06292655]
["bitfinex-derivatives","SOLF0:USTF0",1744144524232,3.60791021,105.14,105.12,0.06292655]
["bitfinex-derivatives","SOLF0:USTF0",1744144524733,13.12891021,105.14,105.12,0.06292655]
["bitfinex-derivatives","SOLF0:USTF0",1744144524929,3.60791021,105.14,105.12,0.06292655]
["bitfinex-derivatives","SOLF0:USTF0",1744144525236,9.5213,105.13,105.12,0.06292655]
["bitfinex-derivatives","SOLF0:USTF0",1744144525431,4.05694915,105.17,105.12,41.58292655]
["bitfinex-derivatives","SOLF0:USTF0",1744144525632,3.33449344,105.19,105.15,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144525835,3.33449344,105.19,105.17,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144526028,3.33449344,105.19,105.15,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144526336,3.33449344,105.19,105.16,0.06403968]
["bitfinex-derivatives","SOLF0:USTF0",1744144527038,3.33449344,105.19,105.17,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744144527222,3.33449344,105.19,105.16,0.06403968]
["bitfinex-derivatives","SOLF0:USTF0",1744144527431,3.33449344,105.19,105.16,42.87264761]
["bitfinex-derivatives","SOLF0:USTF0",1744144528224,4.448354,105.21,105.18,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144528425,4.448354,105.21,105.18,84.30860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144528834,4.448354,105.21,105.18,84.37792499]
["bitfinex-derivatives","SOLF0:USTF0",1744144529139,4.59060831,105.23,105.2,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144529326,4.59060831,105.23,105.22,52.32180793]
["bitfinex-derivatives","SOLF0:USTF0",1744144529640,4.59060831,105.23,105.2,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144529831,4.59060831,105.23,105.21,0.06499676]
["bitfinex-derivatives","SOLF0:USTF0",1744144530438,4.69133321,105.24,105.22,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144530634,5.41123156,105.26,105.23,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744144530836,5.41123156,105.26,105.25,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744144531338,4.71749633,105.27,105.24,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144531842,4.1752168,105.3,105.26,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144532034,4.1752168,105.3,105.27,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744144532239,4.1752168,105.3,105.26,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144532428,4.1752168,105.3,105.27,0.06347605]
["bitfinex-derivatives","SOLF0:USTF0",1744144533939,9.5106,105.25,105.21,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144534133,4.3842314,105.29,105.27,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744144534328,4.3842314,105.29,105.27,42.80860793]
["bitfinex-derivatives","SOLF0:USTF0",1744144534736,4.3842314,105.29,105.28,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744144535236,4.23815384,105.3,105.29,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744144535835,4.23815384,105.3,105.27,42.87701805]
["bitfinex-derivatives","SOLF0:USTF0",1744144536139,4.23815384,105.3,105.27,0.06841012]
["bitfinex-derivatives","SOLF0:USTF0",1744144536948,2.2705,105.32,105.27,0.06841012]
["bitfinex-derivatives","SOLF0:USTF0",1744144537240,9.5063,105.3,105.27,9.57651012]
["bitfinex-derivatives","SOLF0:USTF0",1744144537642,9.5069,105.29,105.27,0.06841012]
["bitfinex-derivatives","SOLF0:USTF0",1744144538035,2.2705,105.32,105.27,0.06841012]
["bitfinex-derivatives","SOLF0:USTF0",1744144538746,9.5065,105.3,105.27,0.06841012]
["bitfinex-derivatives","SOLF0:USTF0",1744144539039,2.2705,105.32,105.24,102.90008048]
["bitfinex-derivatives","SOLF0:USTF0",1744144539546,9.5086,105.28,105.24,112.41128048]
["bitfinex-derivatives","SOLF0:USTF0",1744144540144,41.12,105.29,105.24,112.41128048]
["bitfinex-derivatives","SOLF0:USTF0",1744144540145,9.5088,105.27,105.24,112.41128048]
["bitfinex-derivatives","SOLF0:USTF0",1744144540337,9.58100832,105.27,105.25,0.07111038]
["bitfinex-derivatives","SOLF0:USTF0",1744144540639,0.07220832,105.27,105.25,0.07111038]
["bitfinex-derivatives","SOLF0:USTF0",1744144540838,9.5095,105.26,105.25,0.07111038]
["bitfinex-derivatives","SOLF0:USTF0",1744144541839,0.07220832,105.27,105.25,0.07111038]
["bitfinex-derivatives","SOLF0:USTF0",1744144543241,0.07220832,105.27,105.25,9.58121038]
["bitfinex-derivatives","SOLF0:USTF0",1744144543746,0.07220832,105.27,105.25,0.07111038]
["bitfinex-derivatives","SOLF0:USTF0",1744144544646,9.58140832,105.27,105.25,0.07111038]
["bitfinex-derivatives","SOLF0:USTF0",1744144546345,0.07220832,105.27,105.25,0.07111038]
["bitfinex-derivatives","SOLF0:USTF0",1744144546548,0.07220832,105.27,105.26,4.97965503]
["bitfinex-derivatives","SOLF0:USTF0",1744144546850,0.07220832,105.27,105.26,14.48915503]
["bitfinex-derivatives","SOLF0:USTF0",1744144547038,0.07220832,105.27,105.26,4.97965503]
["bitfinex-derivatives","SOLF0:USTF0",1744144547237,0.07220832,105.27,105.25,0.07111038]
["bitfinex-derivatives","SOLF0:USTF0",1744144548742,0.07220832,105.27,105.25,9.58151038]
["bitfinex-derivatives","SOLF0:USTF0",1744144549150,0.07220832,105.27,105.25,0.07111038]
["bitfinex-derivatives","SOLF0:USTF0",1744144549449,0.07220832,105.27,105.26,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744144549651,0.07220832,105.27,105.26,14.49406056]
["bitfinex-derivatives","SOLF0:USTF0",1744144549849,2.2099,105.31,105.28,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744144550254,2.2099,105.31,105.26,69.14488032]
["bitfinex-derivatives","SOLF0:USTF0",1744144550444,43.3705,105.32,105.27,4.9856414]
["bitfinex-derivatives","SOLF0:USTF0",1744144550648,2.2705,105.32,105.28,4.9856414]
["bitfinex-derivatives","SOLF0:USTF0",1744144550951,2.2705,105.32,105.29,5.05894025]
["bitfinex-derivatives","SOLF0:USTF0",1744144551249,2.2705,105.32,105.29,0.07329885]
["bitfinex-derivatives","SOLF0:USTF0",1744144551448,2.2705,105.32,105.31,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744144551650,5.27748214,105.33,105.29,0.07329885]
["bitfinex-derivatives","SOLF0:USTF0",1744144552657,9.5049,105.32,105.29,0.07329885]
["bitfinex-derivatives","SOLF0:USTF0",1744144552842,5.27748214,105.33,105.29,0.07329885]
["bitfinex-derivatives","SOLF0:USTF0",1744144553347,9.5043,105.32,105.29,29.58247593]
["bitfinex-derivatives","SOLF0:USTF0",1744144553547,5.27748214,105.33,105.29,29.58247593]
["bitfinex-derivatives","SOLF0:USTF0",1744144554453,9.5043,105.32,105.29,29.58247593]
["bitfinex-derivatives","SOLF0:USTF0",1744144554649,9.5043,105.32,105.3,4.99407006]
["bitfinex-derivatives","SOLF0:USTF0",1744144554854,5.27748214,105.33,105.29,29.58247593]
["bitfinex-derivatives","SOLF0:USTF0",1744144555155,9.5054,105.31,105.3,4.99407602]
["bitfinex-derivatives","SOLF0:USTF0",1744144555953,5.27748214,105.33,105.29,0.07329885]
["bitfinex-derivatives","SOLF0:USTF0",1744144558047,9.5059,105.3,105.29,0.07329885]
["bitfinex-derivatives","SOLF0:USTF0",1744144558249,5.27748214,105.33,105.29,5.08720806]
["bitfinex-derivatives","SOLF0:USTF0",1744144558455,9.5056,105.31,105.29,0.07329885]
["bitfinex-derivatives","SOLF0:USTF0",1744144558752,5.27748214,105.33,105.28,147.1638461]
["bitfinex-derivatives","SOLF0:USTF0",1744144558957,2.2676,105.3,105.28,147.1638461]
["bitfinex-derivatives","SOLF0:USTF0",1744144559144,2.2342,105.29,105.28,136.2138461]
["bitfinex-derivatives","SOLF0:USTF0",1744144559351,9.5077,105.28,105.27,136.2138461]
["bitfinex-derivatives","SOLF0:USTF0",1744144559651,9.5077,105.28,105.27,125.2614461]
["bitfinex-derivatives","SOLF0:USTF0",1744144560253,9.5077,105.28,105.27,103.27814264]
["bitfinex-derivatives","SOLF0:USTF0",1744144561248,9.57915209,105.29,105.27,103.27814264]
["bitfinex-derivatives","SOLF0:USTF0",1744144561554,0.07175209,105.29,105.27,103.27814264]
["bitfinex-derivatives","SOLF0:USTF0",1744144561958,9.5077,105.28,105.27,103.27814264]
["bitfinex-derivatives","SOLF0:USTF0",1744144562358,0.07175209,105.29,105.26,0.06059636]
["bitfinex-derivatives","SOLF0:USTF0",1744144562863,42.65082891,105.29,105.26,0.06059636]
["bitfinex-derivatives","SOLF0:USTF0",1744144563054,42.57907682,105.27,105.23,29.66099862]
["bitfinex-derivatives","SOLF0:USTF0",1744144563260,40.16,105.26,105.23,29.66099862]
["bitfinex-derivatives","SOLF0:USTF0",1744144563561,542.0,105.29,105.23,29.66099862]
["bitfinex-derivatives","SOLF0:USTF0",1744144563764,42.57907682,105.27,105.23,29.66099862]
["bitfinex-derivatives","SOLF0:USTF0",1744144563950,9.5114,105.24,105.23,29.66099862]
["bitfinex-derivatives","SOLF0:USTF0",1744144565356,45.43748214,105.33,105.23,39.16099862]
["bitfinex-derivatives","SOLF0:USTF0",1744144565560,45.43748214,105.33,105.24,44.91847682]
["bitfinex-derivatives","SOLF0:USTF0",1744144565864,9.5059,105.31,105.27,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744144566065,9.5059,105.31,105.24,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744144566360,9.5059,105.31,105.27,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744144566563,0.06213454,105.29,105.27,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744144566760,0.06213454,105.29,105.26,0.06791894]
["bitfinex-derivatives","SOLF0:USTF0",1744144567365,0.06213454,105.29,105.27,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744144567564,0.06213454,105.29,105.26,0.06791894]
["bitfinex-derivatives","SOLF0:USTF0",1744144568662,0.06213454,105.29,105.27,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744144569167,0.06213454,105.29,105.28,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744144569356,0.06213454,105.29,105.26,0.06791894]
["bitfinex-derivatives","SOLF0:USTF0",1744144569864,0.06213454,105.29,105.27,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744144571261,0.06213454,105.29,105.28,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744144571459,0.06213454,105.29,105.28,18.50240231]
["bitfinex-derivatives","SOLF0:USTF0",1744144573365,45.41748214,105.33,105.28,55.71619087]
["bitfinex-derivatives","SOLF0:USTF0",1744144573562,45.41748214,105.33,105.29,15.52981405]
["bitfinex-derivatives","SOLF0:USTF0",1744144573763,45.41748214,105.33,105.3,8.99470231]
["bitfinex-derivatives","SOLF0:USTF0",1744144573962,54.92108214,105.33,105.3,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744144574372,54.92108214,105.33,105.3,9.56927808]
["bitfinex-derivatives","SOLF0:USTF0",1744144575371,45.41748214,105.33,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144575866,9.505,105.31,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144576370,45.41748214,105.33,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144577168,9.505,105.31,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144596477,9.5047,105.32,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144596677,45.41748214,105.33,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144597380,54.92148214,105.33,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144597682,45.41748214,105.33,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144598180,54.92108214,105.33,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144599278,45.41748214,105.33,105.31,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744144599683,45.41748214,105.33,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744144600177,45.41748214,105.33,105.31,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744144600382,45.41748214,105.33,105.3,0.06377808]
["bitfinex-derivatives","SOLF0:USTF0",1744144600682,45.41748214,105.33,105.31,9.05047961]
["bitfinex-derivatives","SOLF0:USTF0",1744144600882,45.41748214,105.33,105.32,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744144601084,5.27748214,105.33,105.32,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744144601384,5.27748214,105.33,105.31,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744144601684,5.27748214,105.33,105.3,28.99860444]
["bitfinex-derivatives","SOLF0:USTF0",1744144601884,5.27748214,105.33,105.31,9.05018199]
["bitfinex-derivatives","SOLF0:USTF0",1744144602081,5.27748214,105.33,105.3,28.99860444]
["bitfinex-derivatives","SOLF0:USTF0",1744144602881,5.27748214,105.33,105.31,9.05650994]
["bitfinex-derivatives","SOLF0:USTF0",1744144603079,5.27748214,105.33,105.3,28.99860444]
["bitfinex-derivatives","SOLF0:USTF0",1744144603277,5.27748214,105.33,105.32,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744144603483,5.27748214,105.33,105.32,18.55834379]
["bitfinex-derivatives","SOLF0:USTF0",1744144603875,5.27748214,105.33,105.32,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744144604786,5.27748214,105.33,105.32,18.54149318]
["bitfinex-derivatives","SOLF0:USTF0",1744144605284,5.27748214,105.33,105.32,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744144607686,5.27748214,105.33,105.3,2.43067808]
["bitfinex-derivatives","SOLF0:USTF0",1744144608189,5.27748214,105.33,105.31,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744144609487,5.27748214,105.33,105.3,11.93617808]
["bitfinex-derivatives","SOLF0:USTF0",1744144609790,5.27748214,105.33,105.31,9.04185857]
["bitfinex-derivatives","SOLF0:USTF0",1744144609993,5.27748214,105.33,105.32,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744144610290,5.27748214,105.33,105.3,2.43067808]
["bitfinex-derivatives","SOLF0:USTF0",1744144610486,5.27748214,105.33,105.31,18.55206518]
["bitfinex-derivatives","SOLF0:USTF0",1744144610688,5.27748214,105.33,105.31,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744144610884,5.27748214,105.33,105.32,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744144611190,5.27748214,105.33,105.32,18.555722]
["bitfinex-derivatives","SOLF0:USTF0",1744144611386,44.27117233,105.36,105.32,55.7078714]
["bitfinex-derivatives","SOLF0:USTF0",1744144611689,4.41117233,105.36,105.35,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744144612499,5.44622598,105.39,105.35,22.69146621]
["bitfinex-derivatives","SOLF0:USTF0",1744144612788,5.44622598,105.39,105.36,9.04225389]
["bitfinex-derivatives","SOLF0:USTF0",1744144613095,5.44622598,105.39,105.3,84.70556999]
["bitfinex-derivatives","SOLF0:USTF0",1744144613306,9.4999,105.37,105.36,0.06484428]
["bitfinex-derivatives","SOLF0:USTF0",1744144613498,39.84,105.38,105.3,84.70556999]
["bitfinex-derivatives","SOLF0:USTF0",1744144613698,49.339,105.38,105.35,0.06721924]
["bitfinex-derivatives","SOLF0:USTF0",1744144615597,9.499,105.38,105.35,0.06721924]
["bitfinex-derivatives","SOLF0:USTF0",1744144615897,5.44622598,105.39,105.36,9.00484389]
["bitfinex-derivatives","SOLF0:USTF0",1744144616099,5.44622598,105.39,105.35,42.56588923]
["bitfinex-derivatives","SOLF0:USTF0",1744144616303,5.44622598,105.39,105.38,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744144616799,5.44622598,105.39,105.37,9.56034812]
["bitfinex-derivatives","SOLF0:USTF0",1744144617297,5.44622598,105.39,105.37,0.06124812]
["bitfinex-derivatives","SOLF0:USTF0",1744144618598,9.4987,105.38,105.37,0.06124812]
["bitfinex-derivatives","SOLF0:USTF0",1744144621295,5.44622598,105.39,105.37,0.06124812]
["bitfinex-derivatives","SOLF0:USTF0",1744144621595,9.4987,105.38,105.37,0.06124812]
["bitfinex-derivatives","SOLF0:USTF0",1744144623798,5.44622598,105.39,105.37,0.06124812]
["bitfinex-derivatives","SOLF0:USTF0",1744144624404,5.44622598,105.39,105.38,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744144624995,6.51364939,105.41,105.38,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1744144625195,6.51364939,105.41,105.39,42.49866999]
["bitfinex-derivatives","SOLF0:USTF0",1744144625501,5.86902349,105.43,105.42,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744144625692,5.86902349,105.43,105.4,26.51497035]
["bitfinex-derivatives","SOLF0:USTF0",1744144625891,15.36372349,105.43,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144626092,5.86902349,105.43,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144626392,15.36362349,105.43,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144626591,5.86902349,105.43,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144628600,9.4951,105.42,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144629101,5.86902349,105.43,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144629102,15.36382349,105.43,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144629299,5.86902349,105.43,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144629901,9.4951,105.42,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144630399,15.36372349,105.43,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144630707,5.86902349,105.43,105.41,0.06773343]
["bitfinex-derivatives","SOLF0:USTF0",1744144631088,5.86902349,105.43,105.42,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744144632498,6.99784259,105.44,105.42,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144632904,5.4158044,105.46,105.44,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144633503,5.64983377,105.5,105.46,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744144633704,5.64983377,105.5,105.46,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144633903,5.64983377,105.5,105.44,42.5189656]
["bitfinex-derivatives","SOLF0:USTF0",1744144634105,5.64983377,105.5,105.43,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744144634106,9.4899,105.48,105.46,0.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1744144634406,46.54218693,105.49,105.46,0.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1744144635803,9.4906,105.47,105.46,0.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1744144636105,9.4906,105.47,105.42,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744144636701,9.4906,105.47,105.43,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744144637002,9.4902,105.48,105.43,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744144637190,0.07228195,105.46,105.44,0.06086087]
["bitfinex-derivatives","SOLF0:USTF0",1744144640100,9.56388195,105.46,105.44,0.06086087]
["bitfinex-derivatives","SOLF0:USTF0",1744144640301,0.07228195,105.46,105.44,0.06086087]
["bitfinex-derivatives","SOLF0:USTF0",1744144640801,39.8,105.45,105.34,646.64283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144641002,39.8,105.45,105.38,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744144641206,42.45909868,105.44,105.34,689.10193653]
["bitfinex-derivatives","SOLF0:USTF0",1744144641512,42.45909868,105.44,105.35,38.44156925]
["bitfinex-derivatives","SOLF0:USTF0",1744144641803,42.45909868,105.44,105.35,28.94066925]
["bitfinex-derivatives","SOLF0:USTF0",1744144642008,0.06595987,105.41,105.38,0.07115973]
["bitfinex-derivatives","SOLF0:USTF0",1744144642200,9.4983,105.39,105.35,28.94066925]
["bitfinex-derivatives","SOLF0:USTF0",1744144642505,9.4983,105.39,105.38,0.06739845]
["bitfinex-derivatives","SOLF0:USTF0",1744144643318,39.86729937,105.4,105.38,0.06739845]
["bitfinex-derivatives","SOLF0:USTF0",1744144643508,0.06729937,105.4,105.38,0.06739845]
["bitfinex-derivatives","SOLF0:USTF0",1744144644197,0.06729937,105.4,105.39,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744144646002,550.3728,105.45,105.42,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744144646003,540.88,105.45,105.42,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744144646209,5.64983377,105.5,105.4,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144646509,56.03168693,105.49,105.44,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744144646695,46.54218693,105.49,105.42,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144646901,46.54218693,105.49,105.4,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144647102,46.54218693,105.49,105.41,8.89535623]
["bitfinex-derivatives","SOLF0:USTF0",1744144647409,0.06988888,105.47,105.44,0.06846832]
["bitfinex-derivatives","SOLF0:USTF0",1744144648208,0.06988888,105.47,105.44,9.56136832]
["bitfinex-derivatives","SOLF0:USTF0",1744144648813,0.06988888,105.47,105.46,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744144649596,0.06988888,105.47,105.45,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744144649803,6.74218693,105.49,105.46,55.43557942]
["bitfinex-derivatives","SOLF0:USTF0",1744144649995,6.74218693,105.49,105.45,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744144649996,6.74218693,105.49,105.45,82.25909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144650899,6.74218693,105.49,105.46,9.55386554]
["bitfinex-derivatives","SOLF0:USTF0",1744144653109,6.74218693,105.49,105.46,0.06296554]
["bitfinex-derivatives","SOLF0:USTF0",1744144653607,6.74218693,105.49,105.47,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744144653912,6.74218693,105.49,105.46,0.06296554]
["bitfinex-derivatives","SOLF0:USTF0",1744144655213,6.74218693,105.49,105.48,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744144657210,6.74218693,105.49,105.46,0.06296554]
["bitfinex-derivatives","SOLF0:USTF0",1744144657211,6.74218693,105.49,105.47,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744144657512,6.74218693,105.49,105.46,0.06296554]
["bitfinex-derivatives","SOLF0:USTF0",1744144657718,6.74218693,105.49,105.46,9.55396554]
["bitfinex-derivatives","SOLF0:USTF0",1744144658108,6.74218693,105.49,105.46,0.06296554]
["bitfinex-derivatives","SOLF0:USTF0",1744144658304,6.74218693,105.49,105.48,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744144662418,6.74218693,105.49,105.47,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744144662714,6.74218693,105.49,105.46,0.06296554]
["bitfinex-derivatives","SOLF0:USTF0",1744144665911,9.4917,105.46,105.41,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744144667124,0.06474597,105.45,105.42,0.06758229]
["bitfinex-derivatives","SOLF0:USTF0",1744144667811,42.52384465,105.45,105.37,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744144668011,9.4974,105.4,105.35,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144668312,9.4974,105.4,105.36,8.95352603]
["bitfinex-derivatives","SOLF0:USTF0",1744144668618,39.76,105.42,105.35,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144668818,39.76,105.42,105.36,8.95205068]
["bitfinex-derivatives","SOLF0:USTF0",1744144669020,0.07190634,105.4,105.37,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744144669622,9.56940634,105.4,105.37,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744144671817,9.4979,105.39,105.37,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744144672521,0.07190634,105.4,105.37,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744144673622,9.4987,105.38,105.37,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744144674217,49.2787,105.38,105.37,0.06341365]
["bitfinex-derivatives","SOLF0:USTF0",1744144674720,9.5008,105.36,105.32,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744144675024,39.78,105.38,105.3,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744144675225,9.5001,105.37,105.32,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744144675425,39.78,105.38,105.31,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144675625,9.4973,105.4,105.35,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744144675834,39.78,105.41,105.33,42.52292123]
["bitfinex-derivatives","SOLF0:USTF0",1744144676129,9.4947,105.43,105.38,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744144676329,39.78,105.44,105.35,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144676731,9.4946,105.43,105.38,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744144677029,0.0714495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144677332,0.0714495,105.42,105.39,9.56708184]
["bitfinex-derivatives","SOLF0:USTF0",1744144678127,0.0714495,105.42,105.4,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744144678930,0.0714495,105.42,105.41,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744144679231,0.0714495,105.42,105.39,42.52848052]
["bitfinex-derivatives","SOLF0:USTF0",1744144679633,0.0714495,105.42,105.4,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744144681243,0.0714495,105.42,105.39,52.02598052]
["bitfinex-derivatives","SOLF0:USTF0",1744144681441,0.0714495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144683040,0.0714495,105.42,105.39,9.56678184]
["bitfinex-derivatives","SOLF0:USTF0",1744144683443,0.0714495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144683736,9.4968,105.41,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144683941,0.0714495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144684342,9.4969,105.4,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144687249,0.0714495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144688551,9.5669495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144689346,9.4962,105.41,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144690346,9.5671495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144690647,0.0714495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144691555,9.5666495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144692052,0.0714495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144692850,9.5671495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144693355,0.0714495,105.42,105.39,9.56718184]
["bitfinex-derivatives","SOLF0:USTF0",1744144694349,0.0714495,105.42,105.39,0.06938184]
["bitfinex-derivatives","SOLF0:USTF0",1744144695246,0.0714495,105.42,105.39,42.52848052]
["bitfinex-derivatives","SOLF0:USTF0",1744144695442,0.0714495,105.42,105.41,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744144695742,39.78,105.46,105.41,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144696049,547.32218693,105.49,105.41,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144696449,556.81148693,105.49,105.44,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744144696949,0.05586063,105.48,105.45,0.0625574]
["bitfinex-derivatives","SOLF0:USTF0",1744144700057,0.05586063,105.48,105.45,9.5547574]
["bitfinex-derivatives","SOLF0:USTF0",1744144701357,0.05586063,105.48,105.46,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744144701759,0.05586063,105.48,105.45,9.5545574]
["bitfinex-derivatives","SOLF0:USTF0",1744144701959,0.05586063,105.48,105.45,0.0625574]
["bitfinex-derivatives","SOLF0:USTF0",1744144702258,0.05586063,105.48,105.46,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744144703057,0.05586063,105.48,105.45,9.5544574]
["bitfinex-derivatives","SOLF0:USTF0",1744144703254,39.81586063,105.48,105.45,0.0625574]
["bitfinex-derivatives","SOLF0:USTF0",1744144706470,42.45909868,105.47,105.37,71.35901142]
["bitfinex-derivatives","SOLF0:USTF0",1744144706767,42.45909868,105.47,105.38,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744144707164,9.4955,105.42,105.37,28.89991274]
["bitfinex-derivatives","SOLF0:USTF0",1744144707558,39.76,105.44,105.37,28.89991274]
["bitfinex-derivatives","SOLF0:USTF0",1744144707760,0.06631228,105.41,105.38,13.10725101]
["bitfinex-derivatives","SOLF0:USTF0",1744144707961,39.76,105.47,105.39,95.25496904]
["bitfinex-derivatives","SOLF0:USTF0",1744144708168,49.2507,105.47,105.41,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144708468,49.2507,105.47,105.43,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744144708765,9.4916,105.46,105.41,42.45909868]
["bitfinex-derivatives","SOLF0:USTF0",1744144709070,0.05210575,105.45,105.42,0.07182313]
["bitfinex-derivatives","SOLF0:USTF0",1744144709570,0.05210575,105.45,105.42,9.56682313]
["bitfinex-derivatives","SOLF0:USTF0",1744144710565,9.54470575,105.45,105.42,0.07182313]
["bitfinex-derivatives","SOLF0:USTF0",1744144711067,0.05210575,105.45,105.42,0.07182313]
["bitfinex-derivatives","SOLF0:USTF0",1744144711369,0.05210575,105.45,105.42,9.56692313]
["bitfinex-derivatives","SOLF0:USTF0",1744144711767,0.05210575,105.45,105.42,0.07182313]
["bitfinex-derivatives","SOLF0:USTF0",1744144712973,9.4937,105.44,105.42,0.07182313]
["bitfinex-derivatives","SOLF0:USTF0",1744144713474,9.54500575,105.45,105.42,0.07182313]
["bitfinex-derivatives","SOLF0:USTF0",1744144713770,0.05210575,105.45,105.42,0.07182313]
["bitfinex-derivatives","SOLF0:USTF0",1744144714577,9.4942,105.43,105.42,0.07182313]
["bitfinex-derivatives","SOLF0:USTF0",1744144714762,39.74,105.43,105.35,187.60193653]
["bitfinex-derivatives","SOLF0:USTF0",1744144714967,39.74,105.43,105.36,8.93036781]
["bitfinex-derivatives","SOLF0:USTF0",1744144715168,9.4965,105.41,105.37,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744144715365,9.4965,105.41,105.35,145.14283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144715672,9.4965,105.41,105.37,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1744144715874,0.06011132,105.39,105.37,9.56677258]
["bitfinex-derivatives","SOLF0:USTF0",1744144716868,0.06011132,105.39,105.38,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744144717771,0.06011132,105.39,105.37,9.56687258]
["bitfinex-derivatives","SOLF0:USTF0",1744144718067,0.06011132,105.39,105.37,0.06777258]
["bitfinex-derivatives","SOLF0:USTF0",1744144718369,0.06011132,105.39,105.38,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744144718675,39.74,105.43,105.38,8.91971111]
["bitfinex-derivatives","SOLF0:USTF0",1744144718869,39.74,105.43,105.4,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744144719771,49.2343,105.43,105.39,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744144720075,39.80381755,105.43,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144720274,9.496,105.41,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144722376,39.80381755,105.43,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144722666,0.06381755,105.43,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144723179,0.06381755,105.43,105.4,9.55940412]
["bitfinex-derivatives","SOLF0:USTF0",1744144723572,0.06381755,105.43,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144724176,0.06381755,105.43,105.4,9.55950412]
["bitfinex-derivatives","SOLF0:USTF0",1744144724976,0.06381755,105.43,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144725580,9.55841755,105.43,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144725977,0.06381755,105.43,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144726480,0.06381755,105.43,105.4,9.56010412]
["bitfinex-derivatives","SOLF0:USTF0",1744144727282,0.06381755,105.43,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144731776,26.59001088,105.43,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144731978,39.74,105.42,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144732172,9.4951,105.41,105.4,0.06320412]
["bitfinex-derivatives","SOLF0:USTF0",1744144736277,9.4977,105.39,105.36,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744144737289,9.56320817,105.39,105.36,9.44272075]
["bitfinex-derivatives","SOLF0:USTF0",1744144737786,0.06550817,105.39,105.36,18.94182075]
["bitfinex-derivatives","SOLF0:USTF0",1744144738088,0.06550817,105.39,105.37,13.05163345]
["bitfinex-derivatives","SOLF0:USTF0",1744144738300,0.06550817,105.39,105.38,8.94421934]
["bitfinex-derivatives","SOLF0:USTF0",1744144738592,9.493,105.44,105.38,13.05142601]
["bitfinex-derivatives","SOLF0:USTF0",1744144738783,39.76,105.45,105.39,55.52523761]
["bitfinex-derivatives","SOLF0:USTF0",1744144738987,501.06,105.47,105.41,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744144738988,9.491,105.46,105.41,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744144739194,9.491,105.46,105.42,11.29611934]
["bitfinex-derivatives","SOLF0:USTF0",1744144739487,9.491,105.46,105.42,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744144739688,0.06151351,105.45,105.43,0.0712398]
["bitfinex-derivatives","SOLF0:USTF0",1744144740390,9.55311351,105.45,105.43,0.0712398]
["bitfinex-derivatives","SOLF0:USTF0",1744144741791,9.4924,105.44,105.43,0.0712398]
["bitfinex-derivatives","SOLF0:USTF0",1744144742091,39.74,105.44,105.38,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744144742291,39.74,105.44,105.39,8.9400534]
["bitfinex-derivatives","SOLF0:USTF0",1744144742292,9.4948,105.42,105.39,8.9400534]
["bitfinex-derivatives","SOLF0:USTF0",1744144742492,9.4948,105.42,105.38,107.70483785]
["bitfinex-derivatives","SOLF0:USTF0",1744144742684,9.4948,105.42,105.39,8.94448329]
["bitfinex-derivatives","SOLF0:USTF0",1744144742989,9.4938,105.43,105.4,8.94850992]
["bitfinex-derivatives","SOLF0:USTF0",1744144743192,0.06105368,105.42,105.39,2.34544012]
["bitfinex-derivatives","SOLF0:USTF0",1744144743486,0.06105368,105.42,105.4,22.55574064]
["bitfinex-derivatives","SOLF0:USTF0",1744144743681,0.06105368,105.42,105.4,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744144743886,0.06105368,105.42,105.39,2.34544012]
["bitfinex-derivatives","SOLF0:USTF0",1744144744081,0.06105368,105.42,105.4,8.94850852]
["bitfinex-derivatives","SOLF0:USTF0",1744144744282,0.06105368,105.42,105.39,11.84194012]
["bitfinex-derivatives","SOLF0:USTF0",1744144744492,0.06105368,105.42,105.4,8.94724935]
["bitfinex-derivatives","SOLF0:USTF0",1744144744689,0.06105368,105.42,105.39,11.84194012]
["bitfinex-derivatives","SOLF0:USTF0",1744144744889,0.06105368,105.42,105.4,8.94571516]
["bitfinex-derivatives","SOLF0:USTF0",1744144745092,0.06105368,105.42,105.39,2.34544012]
["bitfinex-derivatives","SOLF0:USTF0",1744144745289,0.06105368,105.42,105.4,8.9461756]
["bitfinex-derivatives","SOLF0:USTF0",1744144745589,0.06105368,105.42,105.39,11.84194012]
["bitfinex-derivatives","SOLF0:USTF0",1744144745893,0.06105368,105.42,105.4,13.0520446]
["bitfinex-derivatives","SOLF0:USTF0",1744144746185,0.06105368,105.42,105.41,8.94398667]
["bitfinex-derivatives","SOLF0:USTF0",1744144747791,0.06105368,105.42,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144748288,9.496,105.4,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144749183,49.216,105.4,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144750183,39.72,105.4,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144750785,39.72,105.4,105.39,9.06852272]
["bitfinex-derivatives","SOLF0:USTF0",1744144750992,39.72,105.4,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144751192,39.72,105.4,105.39,9.07018514]
["bitfinex-derivatives","SOLF0:USTF0",1744144751489,9.4957,105.41,105.39,9.07018514]
["bitfinex-derivatives","SOLF0:USTF0",1744144751689,9.55575368,105.42,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144751887,0.06105368,105.42,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144752296,9.4954,105.41,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144753488,9.496,105.4,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144754192,9.4956,105.41,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144758885,9.496,105.4,105.39,0.07164012]
["bitfinex-derivatives","SOLF0:USTF0",1744144762700,9.498,105.38,105.35,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744144762997,9.498,105.38,105.36,13.15413183]
["bitfinex-derivatives","SOLF0:USTF0",1744144763188,9.498,105.38,105.37,9.0132705]
["bitfinex-derivatives","SOLF0:USTF0",1744144763383,9.498,105.38,105.36,9.0132705]
["bitfinex-derivatives","SOLF0:USTF0",1744144763593,9.498,105.38,105.37,9.0132705]
["bitfinex-derivatives","SOLF0:USTF0",1744144763793,9.498,105.38,105.36,18.5124705]
["bitfinex-derivatives","SOLF0:USTF0",1744144763994,9.498,105.38,105.37,9.0132705]
["bitfinex-derivatives","SOLF0:USTF0",1744144766497,49.28307659,105.39,105.37,9.0132705]
["bitfinex-derivatives","SOLF0:USTF0",1744144766797,39.78567659,105.39,105.38,9.0132705]
["bitfinex-derivatives","SOLF0:USTF0",1744144767197,39.78567659,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744144767391,39.78567659,105.39,105.38,18.5110705]
["bitfinex-derivatives","SOLF0:USTF0",1744144767705,0.06567659,105.39,105.38,18.5110705]
["bitfinex-derivatives","SOLF0:USTF0",1744144770207,0.06567659,105.39,105.38,9.0132705]
["bitfinex-derivatives","SOLF0:USTF0",1744144770903,9.56287659,105.39,105.37,9.0132705]
["bitfinex-derivatives","SOLF0:USTF0",1744144771207,9.56287659,105.39,105.38,9.0132705]
["bitfinex-derivatives","SOLF0:USTF0",1744144771503,9.56287659,105.39,105.37,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744144772503,0.06567659,105.39,105.36,9.55967051]
["bitfinex-derivatives","SOLF0:USTF0",1744144772701,0.06567659,105.39,105.37,9.06449673]
["bitfinex-derivatives","SOLF0:USTF0",1744144772902,0.06567659,105.39,105.36,9.55967051]
["bitfinex-derivatives","SOLF0:USTF0",1744144773206,9.4982,105.38,105.37,9.06021616]
["bitfinex-derivatives","SOLF0:USTF0",1744144773403,0.06567659,105.39,105.37,9.06021616]
["bitfinex-derivatives","SOLF0:USTF0",1744144773702,9.56337659,105.39,105.36,9.55967051]
["bitfinex-derivatives","SOLF0:USTF0",1744144773901,9.56337659,105.39,105.37,18.54815423]
["bitfinex-derivatives","SOLF0:USTF0",1744144774198,0.06567659,105.39,105.36,0.06057051]
["bitfinex-derivatives","SOLF0:USTF0",1744144774500,0.06567659,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744144774705,0.06567659,105.39,105.38,18.5514913]
["bitfinex-derivatives","SOLF0:USTF0",1744144775406,0.06567659,105.39,105.38,9.0536913]
["bitfinex-derivatives","SOLF0:USTF0",1744144775901,0.06567659,105.39,105.38,18.5514913]
["bitfinex-derivatives","SOLF0:USTF0",1744144776105,0.06567659,105.39,105.38,9.0536913]
["bitfinex-derivatives","SOLF0:USTF0",1744144777706,0.06567659,105.39,105.38,18.5514913]
["bitfinex-derivatives","SOLF0:USTF0",1744144777905,0.06567659,105.39,105.38,22.70537703]
["bitfinex-derivatives","SOLF0:USTF0",1744144780807,0.06567659,105.39,105.38,13.20757703]
["bitfinex-derivatives","SOLF0:USTF0",1744144781111,0.06567659,105.39,105.38,9.0536913]
["bitfinex-derivatives","SOLF0:USTF0",1744144781313,0.06567659,105.39,105.38,9.03620872]
["bitfinex-derivatives","SOLF0:USTF0",1744144782017,9.56257659,105.39,105.38,9.03620872]
["bitfinex-derivatives","SOLF0:USTF0",1744144782212,0.06567659,105.39,105.36,0.06057051]
["bitfinex-derivatives","SOLF0:USTF0",1744144782413,0.06567659,105.39,105.37,9.04730833]
["bitfinex-derivatives","SOLF0:USTF0",1744144782616,0.06567659,105.39,105.36,0.06057051]
["bitfinex-derivatives","SOLF0:USTF0",1744144782809,0.06567659,105.39,105.37,9.05008497]
["bitfinex-derivatives","SOLF0:USTF0",1744144783111,0.06567659,105.39,105.36,0.06057051]
["bitfinex-derivatives","SOLF0:USTF0",1744144783418,9.4979,105.38,105.37,9.0598266]
["bitfinex-derivatives","SOLF0:USTF0",1744144784213,9.4987,105.37,105.36,0.06057051]
["bitfinex-derivatives","SOLF0:USTF0",1744144784519,9.4987,105.37,105.36,9.12491412]
["bitfinex-derivatives","SOLF0:USTF0",1744144785217,66.22124054,105.38,105.34,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144785418,26.54124054,105.36,105.32,107.61583785]
["bitfinex-derivatives","SOLF0:USTF0",1744144786018,39.68,105.35,105.32,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144786317,9.5023,105.33,105.32,105.46599241]
["bitfinex-derivatives","SOLF0:USTF0",1744144788904,9.5023,105.33,105.32,0.06315456]
["bitfinex-derivatives","SOLF0:USTF0",1744144790317,9.5046,105.31,105.28,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744144790618,9.5046,105.31,105.29,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744144791519,9.56766852,105.31,105.29,9.56767952]
["bitfinex-derivatives","SOLF0:USTF0",1744144792317,9.56766852,105.31,105.29,0.06217952]
["bitfinex-derivatives","SOLF0:USTF0",1744144792522,66.24124054,105.3,105.25,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144793017,39.7,105.3,105.25,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144793219,39.7,105.3,105.25,26.54124054]
["bitfinex-derivatives","SOLF0:USTF0",1744144793620,39.7,105.33,105.25,26.54124054]
["bitfinex-derivatives","SOLF0:USTF0",1744144793803,0.06211251,105.29,105.26,0.05986809]
["bitfinex-derivatives","SOLF0:USTF0",1744144794009,0.06211251,105.29,105.27,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744144794315,0.06211251,105.29,105.26,0.06285394]
["bitfinex-derivatives","SOLF0:USTF0",1744144794514,0.06211251,105.29,105.27,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744144794815,39.7,105.33,105.27,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744144795020,39.7,105.33,105.3,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744144795815,39.77072792,105.33,105.3,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744144796010,39.77072792,105.33,105.3,9.57216455]
["bitfinex-derivatives","SOLF0:USTF0",1744144799718,49.27302792,105.33,105.3,9.57216455]
["bitfinex-derivatives","SOLF0:USTF0",1744144800022,49.27302792,105.33,105.3,0.06726455]
["bitfinex-derivatives","SOLF0:USTF0",1744144800226,9.5036,105.32,105.3,0.06726455]
["bitfinex-derivatives","SOLF0:USTF0",1744144800523,39.77072792,105.33,105.3,0.06726455]
["bitfinex-derivatives","SOLF0:USTF0",1744144801010,9.5037,105.32,105.3,0.06726455]
["bitfinex-derivatives","SOLF0:USTF0",1744144801223,39.77072792,105.33,105.3,0.06726455]
["bitfinex-derivatives","SOLF0:USTF0",1744144801916,0.07072792,105.33,105.31,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744144802323,0.07072792,105.33,105.3,9.57176455]
["bitfinex-derivatives","SOLF0:USTF0",1744144802721,0.07072792,105.33,105.3,0.06726455]
["bitfinex-derivatives","SOLF0:USTF0",1744144803022,39.7,105.36,105.3,0.06726455]
["bitfinex-derivatives","SOLF0:USTF0",1744144803217,39.7,105.36,105.3,26.60850509]
["bitfinex-derivatives","SOLF0:USTF0",1744144803420,39.7,105.36,105.33,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744144803618,39.7,105.36,105.31,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744144803819,501.3,105.39,105.32,30.43216791]
["bitfinex-derivatives","SOLF0:USTF0",1744144804025,49.1966,105.4,105.36,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1744144804323,0.06907745,105.37,105.36,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1744144804714,0.06907745,105.37,105.35,0.07135711]
["bitfinex-derivatives","SOLF0:USTF0",1744144805226,9.56817745,105.37,105.35,0.07135711]
["bitfinex-derivatives","SOLF0:USTF0",1744144805534,0.06907745,105.37,105.35,0.07135711]
["bitfinex-derivatives","SOLF0:USTF0",1744144807627,39.70907745,105.37,105.35,0.07135711]
["bitfinex-derivatives","SOLF0:USTF0",1744144810030,9.4996,105.36,105.35,0.07135711]
["bitfinex-derivatives","SOLF0:USTF0",1744144811429,39.70907745,105.37,105.35,0.07135711]
["bitfinex-derivatives","SOLF0:USTF0",1744144811817,0.06907745,105.37,105.35,9.57115711]
["bitfinex-derivatives","SOLF0:USTF0",1744144812424,0.06907745,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744144812632,49.1362,105.4,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744144813529,49.1362,105.4,105.37,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744144813725,9.55873795,105.39,105.33,31.12244054]
["bitfinex-derivatives","SOLF0:USTF0",1744144813933,9.55873795,105.39,105.37,0.0673238]
["bitfinex-derivatives","SOLF0:USTF0",1744144814333,9.4978,105.38,105.37,0.0673238]
["bitfinex-derivatives","SOLF0:USTF0",1744144814723,36.03904054,105.38,105.37,0.0673238]
["bitfinex-derivatives","SOLF0:USTF0",1744144818538,9.55913795,105.39,105.37,0.0673238]
["bitfinex-derivatives","SOLF0:USTF0",1744144818723,0.06173795,105.39,105.37,9.5659238]
["bitfinex-derivatives","SOLF0:USTF0",1744144819536,0.06173795,105.39,105.37,0.0673238]
["bitfinex-derivatives","SOLF0:USTF0",1744144820936,0.06173795,105.39,105.37,9.5658238]
["bitfinex-derivatives","SOLF0:USTF0",1744144821132,39.64,105.43,105.37,0.0673238]
["bitfinex-derivatives","SOLF0:USTF0",1744144821435,39.64,105.43,105.38,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744144821638,9.4948,105.42,105.38,13.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744144822023,39.64,105.43,105.38,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744144822229,26.54124054,105.42,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744144822430,26.60629225,105.42,105.39,0.06768852]
["bitfinex-derivatives","SOLF0:USTF0",1744144822736,9.4968,105.4,105.39,0.06768852]
["bitfinex-derivatives","SOLF0:USTF0",1744144822939,66.16124054,105.4,105.32,259.75295857]
["bitfinex-derivatives","SOLF0:USTF0",1744144823125,26.54124054,105.38,105.32,266.79095857]
["bitfinex-derivatives","SOLF0:USTF0",1744144823325,9.4996,105.36,105.33,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744144823530,39.62,105.37,105.32,266.79095857]
["bitfinex-derivatives","SOLF0:USTF0",1744144823725,9.5011,105.35,105.32,266.79095857]
["bitfinex-derivatives","SOLF0:USTF0",1744144823930,9.5011,105.35,105.32,276.29345857]
["bitfinex-derivatives","SOLF0:USTF0",1744144824139,9.56777752,105.35,105.33,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144824539,9.56777752,105.35,105.33,114.90503785]
["bitfinex-derivatives","SOLF0:USTF0",1744144826240,9.56777752,105.35,105.33,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744144826635,9.56777752,105.35,105.32,16.61174549]
["bitfinex-derivatives","SOLF0:USTF0",1744144829239,0.06667752,105.35,105.32,7.10894549]
["bitfinex-derivatives","SOLF0:USTF0",1744144829638,39.62,105.37,105.32,33.65018603]
["bitfinex-derivatives","SOLF0:USTF0",1744144829842,9.4972,105.39,105.35,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744144830142,39.64,105.42,105.36,30.44820429]
["bitfinex-derivatives","SOLF0:USTF0",1744144830341,9.4955,105.41,105.37,16.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744144830542,39.64,105.42,105.37,16.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744144830747,0.06499602,105.4,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144831344,9.56099602,105.4,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144831546,0.06499602,105.4,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144832146,0.06499602,105.4,105.38,9.55893494]
["bitfinex-derivatives","SOLF0:USTF0",1744144835146,9.4956,105.41,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144835748,66.18124054,105.42,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144836141,9.4969,105.39,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144836343,49.0569,105.39,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144838046,39.56,105.39,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144838552,0.06265717,105.41,105.39,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744144839047,0.06265717,105.41,105.38,9.55853494]
["bitfinex-derivatives","SOLF0:USTF0",1744144839448,9.55775717,105.41,105.38,9.55853494]
["bitfinex-derivatives","SOLF0:USTF0",1744144843452,0.06265717,105.41,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144843753,0.06265717,105.41,105.39,3.91666699]
["bitfinex-derivatives","SOLF0:USTF0",1744144843954,0.06265717,105.41,105.39,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744144845155,0.06265717,105.41,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144846451,0.06265717,105.41,105.38,9.55873494]
["bitfinex-derivatives","SOLF0:USTF0",1744144846846,0.06265717,105.41,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144847253,0.06265717,105.41,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744144848261,26.60389771,105.41,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144848854,9.4969,105.39,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144849158,75.59814054,105.39,105.38,0.06133494]
["bitfinex-derivatives","SOLF0:USTF0",1744144850259,9.4987,105.37,105.36,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144851357,9.4997,105.36,105.34,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744144851552,9.4997,105.36,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144852451,9.4992,105.37,105.35,9.5621041]
["bitfinex-derivatives","SOLF0:USTF0",1744144852646,0.07257382,105.38,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144853152,9.4993,105.37,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144854656,9.4996,105.36,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144855159,9.4994,105.37,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144856262,9.4996,105.36,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144856453,0.07257382,105.38,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144856861,9.4992,105.37,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144857564,9.4996,105.36,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144858666,9.4992,105.37,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144859273,0.07257382,105.38,105.35,0.0616041]
["bitfinex-derivatives","SOLF0:USTF0",1744144859954,0.07257382,105.38,105.36,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744144860855,39.56,105.42,105.35,39.6216041]
["bitfinex-derivatives","SOLF0:USTF0",1744144861167,39.56,105.42,105.36,35.2556572]
["bitfinex-derivatives","SOLF0:USTF0",1744144861466,9.4954,105.41,105.38,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744144862068,9.54681829,105.41,105.38,9.56222294]
["bitfinex-derivatives","SOLF0:USTF0",1744144862761,0.05141829,105.41,105.38,0.06502294]
["bitfinex-derivatives","SOLF0:USTF0",1744144862966,39.56,105.45,105.39,3.90956014]
["bitfinex-derivatives","SOLF0:USTF0",1744144863268,39.56,105.45,105.4,30.45080068]
["bitfinex-derivatives","SOLF0:USTF0",1744144863468,39.56,105.45,105.41,3.90478091]
["bitfinex-derivatives","SOLF0:USTF0",1744144863661,66.10124054,105.48,105.42,3.90478091]
["bitfinex-derivatives","SOLF0:USTF0",1744144863860,9.4901,105.47,105.43,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744144864268,9.4901,105.47,105.44,0.06964968]
["bitfinex-derivatives","SOLF0:USTF0",1744144864469,546.1135958,105.51,105.44,26.61089022]
["bitfinex-derivatives","SOLF0:USTF0",1744144864676,44.7735958,105.51,105.45,3.90005992]
["bitfinex-derivatives","SOLF0:USTF0",1744144864968,44.7735958,105.51,105.44,26.61089022]
["bitfinex-derivatives","SOLF0:USTF0",1744144865165,5.2535958,105.51,105.46,26.54124054]
["bitfinex-derivatives","SOLF0:USTF0",1744144865469,5.2535958,105.51,105.48,26.54124054]
["bitfinex-derivatives","SOLF0:USTF0",1744144865659,5.2535958,105.51,105.49,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744144866065,5.2535958,105.51,105.49,13.97352631]
["bitfinex-derivatives","SOLF0:USTF0",1744144866870,5.2535958,105.51,105.49,4.48622631]
["bitfinex-derivatives","SOLF0:USTF0",1744144867173,5.2535958,105.51,105.49,0.07222631]
["bitfinex-derivatives","SOLF0:USTF0",1744144867672,14.7397958,105.51,105.49,0.07222631]
["bitfinex-derivatives","SOLF0:USTF0",1744144868074,9.487,105.5,105.49,0.07222631]
["bitfinex-derivatives","SOLF0:USTF0",1744144868775,14.7400958,105.51,105.49,0.07222631]
["bitfinex-derivatives","SOLF0:USTF0",1744144868977,5.2535958,105.51,105.49,0.07222631]
["bitfinex-derivatives","SOLF0:USTF0",1744144869174,14.7397958,105.51,105.49,0.07222631]
["bitfinex-derivatives","SOLF0:USTF0",1744144870274,5.2535958,105.51,105.49,0.07222631]
["bitfinex-derivatives","SOLF0:USTF0",1744144870470,6.94856731,105.56,105.49,0.07222631]
["bitfinex-derivatives","SOLF0:USTF0",1744144870676,6.94856731,105.56,105.5,42.38154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144870880,6.94856731,105.56,105.54,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1744144871173,6.99151203,105.57,105.52,42.44712434]
["bitfinex-derivatives","SOLF0:USTF0",1744144871381,6.99151203,105.57,105.55,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744144872074,6.99151203,105.57,105.55,0.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144872276,6.64075131,105.61,105.55,0.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144872477,9.4806,105.58,105.55,0.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144872876,9.4793,105.59,105.55,0.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144873380,6.64075131,105.61,105.55,0.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144873569,9.48,105.58,105.55,0.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144874067,9.4813,105.57,105.55,0.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144874877,9.4805,105.58,105.55,0.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144877272,39.48,105.6,105.55,0.07000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144877477,6.64075131,105.61,105.55,39.53000863]
["bitfinex-derivatives","SOLF0:USTF0",1744144877778,6.64075131,105.61,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744144878280,6.64075131,105.61,105.58,9.54930355]
["bitfinex-derivatives","SOLF0:USTF0",1744144878879,6.64075131,105.61,105.59,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744144879185,7.50976105,105.63,105.58,81.9115493]
["bitfinex-derivatives","SOLF0:USTF0",1744144880487,7.50976105,105.63,105.58,39.53000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144880781,16.98546105,105.63,105.58,39.53000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144881083,9.4767,105.62,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144881282,7.50976105,105.63,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144881677,9.4766,105.62,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144881977,7.50976105,105.63,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144882178,7.50976105,105.63,105.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744144882872,7.50976105,105.63,105.58,104.4515493]
["bitfinex-derivatives","SOLF0:USTF0",1744144883082,7.50976105,105.63,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144883684,16.98586105,105.63,105.58,9.54940355]
["bitfinex-derivatives","SOLF0:USTF0",1744144883880,7.50976105,105.63,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144884083,2.2303,105.62,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144885078,9.478,105.6,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144885585,9.4789,105.59,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144886181,44.2252,105.61,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144886388,39.46,105.61,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144886878,2.2303,105.62,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144887488,2.2303,105.62,105.59,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744144887783,11.7066,105.62,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144887980,2.2303,105.62,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144888483,9.4779,105.61,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144891078,9.478,105.6,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144891278,2.2303,105.62,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144891588,9.4776,105.61,105.58,0.07000355]
["bitfinex-derivatives","SOLF0:USTF0",1744144892786,11.7069,105.62,105.58,9.54980355]
["bitfinex-derivatives","SOLF0:USTF0",1744144893292,2.2303,105.62,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744144893586,7.50976105,105.63,105.6,81.82154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144893983,7.50976105,105.63,105.62,42.38154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144894285,8.31388504,105.66,105.62,42.38154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144894485,8.31388504,105.66,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744144895187,8.31388504,105.66,105.64,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744144895384,8.31388504,105.66,105.63,0.06011688]
["bitfinex-derivatives","SOLF0:USTF0",1744144895690,8.31388504,105.66,105.63,39.46011688]
["bitfinex-derivatives","SOLF0:USTF0",1744144895984,8.31388504,105.66,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744144896185,6.74420134,105.67,105.64,42.38154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144896375,9.06778235,105.7,105.64,42.38154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144896778,9.06778235,105.7,105.64,81.78154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144896991,9.06778235,105.7,105.66,9.53172229]
["bitfinex-derivatives","SOLF0:USTF0",1744144897291,9.06778235,105.7,105.66,0.05982229]
["bitfinex-derivatives","SOLF0:USTF0",1744144897889,9.06778235,105.7,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744144898393,9.06778235,105.7,105.66,0.05982229]
["bitfinex-derivatives","SOLF0:USTF0",1744144898590,9.06778235,105.7,105.66,42.44136804]
["bitfinex-derivatives","SOLF0:USTF0",1744144898893,9.06778235,105.7,105.66,81.82136804]
["bitfinex-derivatives","SOLF0:USTF0",1744144899490,9.06778235,105.7,105.67,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744144899684,9.06778235,105.7,105.66,81.82136804]
["bitfinex-derivatives","SOLF0:USTF0",1744144900382,9.91053918,105.77,105.68,42.38154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144900692,9.91053918,105.77,105.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744144900893,9.465,105.75,105.71,0.07076552]
["bitfinex-derivatives","SOLF0:USTF0",1744144901088,9.91053918,105.77,105.71,0.07076552]
["bitfinex-derivatives","SOLF0:USTF0",1744144901691,52.29208493,105.77,105.71,0.07076552]
["bitfinex-derivatives","SOLF0:USTF0",1744144901994,42.44535808,105.75,105.66,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744144902200,9.4687,105.71,105.67,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744144903099,9.53591378,105.7,105.68,0.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1744144904698,0.06691378,105.7,105.68,0.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1744144904886,0.06691378,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744144905786,0.06691378,105.7,105.68,9.53776459]
["bitfinex-derivatives","SOLF0:USTF0",1744144905991,0.06691378,105.7,105.68,0.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1744144906192,2.3144,105.72,105.68,0.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1744144906494,9.4683,105.71,105.68,0.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1744144907094,13.9034,105.71,105.68,0.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1744144907694,4.4351,105.71,105.68,0.06736459]
["bitfinex-derivatives","SOLF0:USTF0",1744144908091,19.27346215,105.76,105.68,42.44891034]
["bitfinex-derivatives","SOLF0:USTF0",1744144908294,16.59596215,105.76,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744144908799,16.59596215,105.76,105.7,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744144908991,16.59596215,105.76,105.73,0.06148999]
["bitfinex-derivatives","SOLF0:USTF0",1744144909803,16.59596215,105.76,105.7,48.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744144909996,16.59596215,105.76,105.67,215.27153708]
["bitfinex-derivatives","SOLF0:USTF0",1744144910196,9.4672,105.73,105.69,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744144910703,9.52804646,105.72,105.7,0.06084923]
["bitfinex-derivatives","SOLF0:USTF0",1744144910904,0.06074646,105.72,105.7,9.52974923]
["bitfinex-derivatives","SOLF0:USTF0",1744144911510,0.06074646,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744144911802,0.06074646,105.72,105.7,0.06084923]
["bitfinex-derivatives","SOLF0:USTF0",1744144911997,0.06074646,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744144913605,16.59596215,105.76,105.7,81.80239498]
["bitfinex-derivatives","SOLF0:USTF0",1744144913791,9.80926215,105.76,105.72,42.38154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144914102,9.80926215,105.76,105.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744144914608,9.80926215,105.76,105.7,42.38154575]
["bitfinex-derivatives","SOLF0:USTF0",1744144914909,9.80926215,105.76,105.73,0.0715518]
["bitfinex-derivatives","SOLF0:USTF0",1744144915203,19.27336215,105.76,105.73,0.0715518]
["bitfinex-derivatives","SOLF0:USTF0",1744144915408,9.80926215,105.76,105.73,0.0715518]
["bitfinex-derivatives","SOLF0:USTF0",1744144916101,2.3161,105.75,105.73,0.0715518]
["bitfinex-derivatives","SOLF0:USTF0",1744144916908,11.7807,105.75,105.73,0.0715518]
["bitfinex-derivatives","SOLF0:USTF0",1744144917108,2.3161,105.75,105.71,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144917310,2.3432,105.74,105.71,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144917508,11.8092,105.74,105.71,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144917807,11.8092,105.74,105.7,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744144918412,0.07271511,105.73,105.71,9.5330475]
["bitfinex-derivatives","SOLF0:USTF0",1744144918708,9.53911511,105.73,105.71,0.0649475]
["bitfinex-derivatives","SOLF0:USTF0",1744144919095,0.07271511,105.73,105.71,0.0649475]
["bitfinex-derivatives","SOLF0:USTF0",1744144920502,9.4672,105.72,105.71,0.0649475]
["bitfinex-derivatives","SOLF0:USTF0",1744144920696,0.07271511,105.73,105.71,0.0649475]
["bitfinex-derivatives","SOLF0:USTF0",1744144921108,9.4672,105.72,105.69,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744144921313,0.07271511,105.73,105.67,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744144921614,84.06474575,105.74,105.67,114.87413785]
["bitfinex-derivatives","SOLF0:USTF0",1744144922213,9.4696,105.7,105.69,0.07124249]
["bitfinex-derivatives","SOLF0:USTF0",1744144922413,9.4696,105.7,105.67,114.87413785]
["bitfinex-derivatives","SOLF0:USTF0",1744144922616,39.34,105.72,105.67,114.87413785]
["bitfinex-derivatives","SOLF0:USTF0",1744144922814,9.4698,105.7,105.67,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744144923511,9.53092887,105.7,105.67,9.54350417]
["bitfinex-derivatives","SOLF0:USTF0",1744144923816,0.06112887,105.7,105.67,0.07220417]
["bitfinex-derivatives","SOLF0:USTF0",1744144924414,0.06112887,105.7,105.67,39.41220417]
["bitfinex-derivatives","SOLF0:USTF0",1744144924625,0.06112887,105.7,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744144924914,0.06112887,105.7,105.67,39.41220417]
["bitfinex-derivatives","SOLF0:USTF0",1744144925316,0.06112887,105.7,105.68,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744144925815,0.06112887,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744144926013,0.06112887,105.7,105.67,39.41220417]
["bitfinex-derivatives","SOLF0:USTF0",1744144926205,0.06112887,105.7,105.67,0.07220417]
["bitfinex-derivatives","SOLF0:USTF0",1744144926713,0.06112887,105.7,105.67,9.54350417]
["bitfinex-derivatives","SOLF0:USTF0",1744144927018,0.06112887,105.7,105.67,0.07220417]
["bitfinex-derivatives","SOLF0:USTF0",1744144927209,9.53052887,105.7,105.67,9.54340417]
["bitfinex-derivatives","SOLF0:USTF0",1744144927412,0.06112887,105.7,105.63,175.83981914]
["bitfinex-derivatives","SOLF0:USTF0",1744144927612,4.6103,105.69,105.63,175.83981914]
["bitfinex-derivatives","SOLF0:USTF0",1744144927812,9.4712,105.68,105.65,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744144928220,9.4712,105.68,105.63,175.83981914]
["bitfinex-derivatives","SOLF0:USTF0",1744144928424,4.6103,105.69,105.63,175.83981914]
["bitfinex-derivatives","SOLF0:USTF0",1744144928608,0.06502603,105.67,105.64,0.07198873]
["bitfinex-derivatives","SOLF0:USTF0",1744144928921,0.06502603,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744144932318,0.06502603,105.67,105.65,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744144932624,0.06502603,105.67,105.64,39.37198873]
["bitfinex-derivatives","SOLF0:USTF0",1744144933027,0.06502603,105.67,105.65,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744144933325,0.06502603,105.67,105.64,39.37198873]
["bitfinex-derivatives","SOLF0:USTF0",1744144933519,0.06502603,105.67,105.65,3.86662946]
["bitfinex-derivatives","SOLF0:USTF0",1744144933818,0.06502603,105.67,105.64,81.75353448]
["bitfinex-derivatives","SOLF0:USTF0",1744144934027,0.06502603,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744144938917,0.06502603,105.67,105.64,0.07198873]
["bitfinex-derivatives","SOLF0:USTF0",1744144939831,0.06502603,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744144942733,0.06502603,105.67,105.65,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744144943433,9.53682603,105.67,105.65,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744144943818,0.06502603,105.67,105.65,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744144944228,0.06502603,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744144944839,0.06502603,105.67,105.65,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744144945234,0.06502603,105.67,105.64,0.07198873]
["bitfinex-derivatives","SOLF0:USTF0",1744144945833,0.06502603,105.67,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744144950332,0.06502603,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744144950529,0.1811878,105.7,105.66,3.87764387]
["bitfinex-derivatives","SOLF0:USTF0",1744144950734,0.1811878,105.7,105.68,26.40113932]
["bitfinex-derivatives","SOLF0:USTF0",1744144951342,0.1811878,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744144952036,0.1811878,105.7,105.68,9.53054492]
["bitfinex-derivatives","SOLF0:USTF0",1744144952939,0.1811878,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744144953244,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144953541,0.1811878,105.7,105.68,9.53084492]
["bitfinex-derivatives","SOLF0:USTF0",1744144954543,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144955745,0.1811878,105.7,105.68,9.53104492]
["bitfinex-derivatives","SOLF0:USTF0",1744144957348,9.6503878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144959047,9.6506878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144959451,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144959643,9.4699,105.69,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144959842,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144960449,9.6506878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144960649,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144960953,9.4699,105.69,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144961345,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144961546,9.4699,105.69,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144963149,0.1811878,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744144963848,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144964344,9.6505878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144965055,9.4699,105.69,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144965551,2.3919878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144966355,9.4699,105.69,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144968748,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144969155,0.1811878,105.7,105.68,9.53054492]
["bitfinex-derivatives","SOLF0:USTF0",1744144969357,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144969555,0.1811878,105.7,105.69,13.34903213]
["bitfinex-derivatives","SOLF0:USTF0",1744144969852,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144970546,0.1811878,105.7,105.68,9.53044492]
["bitfinex-derivatives","SOLF0:USTF0",1744144973058,9.6502878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144973945,0.1811878,105.7,105.68,9.53104492]
["bitfinex-derivatives","SOLF0:USTF0",1744144974957,9.6501878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144975258,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144975453,0.1811878,105.7,105.68,9.53084492]
["bitfinex-derivatives","SOLF0:USTF0",1744144977951,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144978755,9.6505878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144979255,9.6505878,105.7,105.68,9.53094492]
["bitfinex-derivatives","SOLF0:USTF0",1744144979756,9.6505878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144980146,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144980558,0.1811878,105.7,105.68,9.53074492]
["bitfinex-derivatives","SOLF0:USTF0",1744144980758,0.1811878,105.7,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144981456,9.4699,105.69,105.68,0.06034492]
["bitfinex-derivatives","SOLF0:USTF0",1744144983158,0.1811878,105.7,105.64,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744144983459,0.1811878,105.7,105.65,30.26723223]
["bitfinex-derivatives","SOLF0:USTF0",1744144983663,0.1811878,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744144983866,0.33038259,105.72,105.69,30.26252071]
["bitfinex-derivatives","SOLF0:USTF0",1744144984054,0.39068265,105.73,105.71,26.39092977]
["bitfinex-derivatives","SOLF0:USTF0",1744144984364,0.46038692,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744144984571,0.46038692,105.73,105.72,13.33310205]
["bitfinex-derivatives","SOLF0:USTF0",1744144985265,0.49921866,105.75,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744144989171,0.49921866,105.75,105.73,9.52902224]
["bitfinex-derivatives","SOLF0:USTF0",1744144989368,0.49921866,105.75,105.73,0.06322224]
["bitfinex-derivatives","SOLF0:USTF0",1744144989970,0.49921866,105.75,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744144991964,10.67779994,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744144992172,9.91053918,105.77,105.75,26.39092977]
["bitfinex-derivatives","SOLF0:USTF0",1744144992566,9.91053918,105.77,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744144993170,3.918e-05,105.77,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744144993470,0.97477352,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744144993862,0.97477352,105.78,105.76,75.07402977]
["bitfinex-derivatives","SOLF0:USTF0",1744144994064,0.97477352,105.78,105.75,0.06235459]
["bitfinex-derivatives","SOLF0:USTF0",1744144994361,12.67067352,105.78,105.75,0.06235459]
["bitfinex-derivatives","SOLF0:USTF0",1744144994568,3.20827352,105.78,105.75,0.06235459]
["bitfinex-derivatives","SOLF0:USTF0",1744144995469,0.97477352,105.78,105.76,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744144995670,0.97477352,105.78,105.75,0.06235459]
["bitfinex-derivatives","SOLF0:USTF0",1744144995871,0.97477352,105.78,105.75,26.45328436]
["bitfinex-derivatives","SOLF0:USTF0",1744144996071,0.97477352,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744144996271,0.97477352,105.78,105.75,26.45328436]
["bitfinex-derivatives","SOLF0:USTF0",1744144996468,9.4628,105.77,105.75,0.06235459]
["bitfinex-derivatives","SOLF0:USTF0",1744144997275,9.4636,105.76,105.75,0.06235459]
["bitfinex-derivatives","SOLF0:USTF0",1744144997779,9.465,105.75,105.71,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744144997965,26.39092977,105.77,105.69,131.79376762]
["bitfinex-derivatives","SOLF0:USTF0",1744144998277,9.4658,105.74,105.7,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744144998668,9.4658,105.74,105.69,131.79376762]
["bitfinex-derivatives","SOLF0:USTF0",1744144998976,0.06817338,105.73,105.71,9.53120052]
["bitfinex-derivatives","SOLF0:USTF0",1744144999173,0.06817338,105.73,105.71,0.06340052]
["bitfinex-derivatives","SOLF0:USTF0",1744144999680,0.06817338,105.73,105.71,9.53110052]
["bitfinex-derivatives","SOLF0:USTF0",1744145000476,0.06817338,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744145001179,7.89259746,105.78,105.71,26.45433029]
["bitfinex-derivatives","SOLF0:USTF0",1744145001477,0.91159746,105.78,105.74,26.39092977]
["bitfinex-derivatives","SOLF0:USTF0",1744145001677,0.91159746,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744145004079,0.91159746,105.78,105.76,0.06113057]
["bitfinex-derivatives","SOLF0:USTF0",1744145004675,0.91159746,105.78,105.76,9.52433057]
["bitfinex-derivatives","SOLF0:USTF0",1744145004981,0.91159746,105.78,105.76,0.06113057]
["bitfinex-derivatives","SOLF0:USTF0",1744145005981,0.91159746,105.78,105.71,644.12283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145006177,0.91159746,105.78,105.72,45.96860592]
["bitfinex-derivatives","SOLF0:USTF0",1744145006381,0.91159746,105.78,105.72,42.12765264]
["bitfinex-derivatives","SOLF0:USTF0",1744145006586,40.13159746,105.78,105.72,42.12765264]
["bitfinex-derivatives","SOLF0:USTF0",1744145006787,42.51589746,105.78,105.7,81.34765264]
["bitfinex-derivatives","SOLF0:USTF0",1744145006981,51.97809746,105.78,105.74,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744145007183,0.0657123,105.75,105.74,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744145008784,0.0657123,105.75,105.73,9.53543587]
["bitfinex-derivatives","SOLF0:USTF0",1744145009084,0.0657123,105.75,105.73,0.06953587]
["bitfinex-derivatives","SOLF0:USTF0",1744145009988,9.4654,105.74,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744145010288,11.8811,105.74,105.68,42.12765264]
["bitfinex-derivatives","SOLF0:USTF0",1744145010484,2.4157,105.74,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744145010999,2.48131486,105.74,105.72,9.53649773]
["bitfinex-derivatives","SOLF0:USTF0",1744145011877,11.94691486,105.74,105.72,0.06929773]
["bitfinex-derivatives","SOLF0:USTF0",1744145012083,2.48131486,105.74,105.72,0.06929773]
["bitfinex-derivatives","SOLF0:USTF0",1744145012891,2.48131486,105.74,105.72,9.53619773]
["bitfinex-derivatives","SOLF0:USTF0",1744145013093,2.48131486,105.74,105.72,0.06929773]
["bitfinex-derivatives","SOLF0:USTF0",1744145013393,11.94721486,105.74,105.72,0.06929773]
["bitfinex-derivatives","SOLF0:USTF0",1744145013891,2.48131486,105.74,105.72,0.06929773]
["bitfinex-derivatives","SOLF0:USTF0",1744145014092,2.48131486,105.74,105.72,9.53629773]
["bitfinex-derivatives","SOLF0:USTF0",1744145014492,2.48131486,105.74,105.72,0.06929773]
["bitfinex-derivatives","SOLF0:USTF0",1744145015091,4.8325,105.73,105.72,0.06929773]
["bitfinex-derivatives","SOLF0:USTF0",1744145015700,2.48131486,105.74,105.72,0.06929773]
["bitfinex-derivatives","SOLF0:USTF0",1744145016290,2.48131486,105.74,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744145017699,0.06561486,105.74,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744145022990,1.486e-05,105.74,105.73,13.32904081]
["bitfinex-derivatives","SOLF0:USTF0",1744145023302,40.09159746,105.78,105.73,30.21181034]
["bitfinex-derivatives","SOLF0:USTF0",1744145023510,0.91159746,105.78,105.75,26.34906953]
["bitfinex-derivatives","SOLF0:USTF0",1744145024011,0.91159746,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744145026818,0.91159746,105.78,105.76,9.53321044]
["bitfinex-derivatives","SOLF0:USTF0",1744145027320,0.91159746,105.78,105.76,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1744145027618,0.91159746,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744145027919,0.91159746,105.78,105.76,9.53341044]
["bitfinex-derivatives","SOLF0:USTF0",1744145028115,0.91159746,105.78,105.76,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1744145029024,0.91159746,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744145029513,0.91159746,105.78,105.76,9.53331044]
["bitfinex-derivatives","SOLF0:USTF0",1744145029924,0.91159746,105.78,105.76,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1744145030429,0.91159746,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744145030625,0.91159746,105.78,105.76,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1744145031127,5.51759746,105.78,105.76,0.07031044]
["bitfinex-derivatives","SOLF0:USTF0",1744145031529,44.69759746,105.78,105.72,26.34906953]
["bitfinex-derivatives","SOLF0:USTF0",1744145031731,44.69759746,105.78,105.73,3.87077261]
["bitfinex-derivatives","SOLF0:USTF0",1744145031926,9.4632,105.77,105.72,26.34906953]
["bitfinex-derivatives","SOLF0:USTF0",1744145032117,9.4632,105.77,105.73,3.87072824]
["bitfinex-derivatives","SOLF0:USTF0",1744145032427,9.4632,105.77,105.74,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744145032731,0.07047398,105.76,105.74,9.53107137]
["bitfinex-derivatives","SOLF0:USTF0",1744145033428,0.07047398,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744145034322,0.91159746,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744145039428,1.17617999,105.79,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744145039732,1.17617999,105.79,105.78,35.81096953]
["bitfinex-derivatives","SOLF0:USTF0",1744145039930,11.12761518,105.81,105.78,30.21392254]
["bitfinex-derivatives","SOLF0:USTF0",1744145040130,11.12761518,105.81,105.76,39.23216912]
["bitfinex-derivatives","SOLF0:USTF0",1744145040131,11.12761518,105.81,105.8,26.34906953]
["bitfinex-derivatives","SOLF0:USTF0",1744145040335,11.12761518,105.81,105.8,39.67402254]
["bitfinex-derivatives","SOLF0:USTF0",1744145041535,11.12761518,105.81,105.8,13.32495301]
["bitfinex-derivatives","SOLF0:USTF0",1744145041742,11.12761518,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145043338,11.12761518,105.81,105.79,0.06844401]
["bitfinex-derivatives","SOLF0:USTF0",1744145043837,11.12761518,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145048241,1.518e-05,105.81,105.8,35.80916953]
["bitfinex-derivatives","SOLF0:USTF0",1744145053139,1.518e-05,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145060844,1.518e-05,105.81,105.79,0.06844401]
["bitfinex-derivatives","SOLF0:USTF0",1744145061143,4.61761518,105.81,105.79,0.06844401]
["bitfinex-derivatives","SOLF0:USTF0",1744145061344,14.07721518,105.81,105.79,0.06844401]
["bitfinex-derivatives","SOLF0:USTF0",1744145061546,4.61761518,105.81,105.79,0.06844401]
["bitfinex-derivatives","SOLF0:USTF0",1744145061938,14.07721518,105.81,105.79,0.06844401]
["bitfinex-derivatives","SOLF0:USTF0",1744145062442,9.4601,105.8,105.79,0.06844401]
["bitfinex-derivatives","SOLF0:USTF0",1744145062634,11.756,105.8,105.77,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744145063141,2.2959,105.8,105.77,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744145063649,2.35947283,105.8,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145063842,2.213,105.79,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145064147,9.4623,105.78,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145064847,11.6745,105.79,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145065346,11.6745,105.79,105.77,9.5265075]
["bitfinex-derivatives","SOLF0:USTF0",1744145065545,2.35947283,105.8,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145066046,9.461,105.79,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145066355,2.35947283,105.8,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145066945,9.4613,105.79,105.77,9.5262075]
["bitfinex-derivatives","SOLF0:USTF0",1744145068551,11.81987283,105.8,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744145069152,9.4611,105.79,105.77,9.5261075]
["bitfinex-derivatives","SOLF0:USTF0",1744145069748,11.81997283,105.8,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744145070249,11.81997283,105.8,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145070556,9.461,105.79,105.77,9.5259075]
["bitfinex-derivatives","SOLF0:USTF0",1744145078255,9.4619,105.78,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145079358,9.4619,105.78,105.77,9.5266075]
["bitfinex-derivatives","SOLF0:USTF0",1744145079856,9.4619,105.78,105.77,0.0639075]
["bitfinex-derivatives","SOLF0:USTF0",1744145087261,9.4632,105.77,105.73,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145087452,9.4632,105.77,105.74,3.86509982]
["bitfinex-derivatives","SOLF0:USTF0",1744145087756,9.4632,105.77,105.74,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145087960,9.4632,105.77,105.73,122.26657358]
["bitfinex-derivatives","SOLF0:USTF0",1744145088261,9.4632,105.77,105.75,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744145088460,0.06823203,105.76,105.75,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744145089766,0.06823203,105.76,105.75,30.19249696]
["bitfinex-derivatives","SOLF0:USTF0",1744145090364,0.06823203,105.76,105.75,13.32876123]
["bitfinex-derivatives","SOLF0:USTF0",1744145091161,0.06823203,105.76,105.75,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744145092164,0.06823203,105.76,105.75,13.33084476]
["bitfinex-derivatives","SOLF0:USTF0",1744145100564,16.93196776,105.76,105.74,0.06120276]
["bitfinex-derivatives","SOLF0:USTF0",1744145100769,0.06823203,105.76,105.74,0.06120276]
["bitfinex-derivatives","SOLF0:USTF0",1744145100965,0.06823203,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744145101270,0.06823203,105.76,105.75,30.20174912]
["bitfinex-derivatives","SOLF0:USTF0",1744145101670,0.06823203,105.76,105.75,13.33801339]
["bitfinex-derivatives","SOLF0:USTF0",1744145101870,0.06823203,105.76,105.74,0.06120276]
["bitfinex-derivatives","SOLF0:USTF0",1744145101871,16.93196776,105.76,105.74,0.06120276]
["bitfinex-derivatives","SOLF0:USTF0",1744145102264,26.39606776,105.76,105.74,0.06120276]
["bitfinex-derivatives","SOLF0:USTF0",1744145102469,26.39606776,105.76,105.74,9.52630276]
["bitfinex-derivatives","SOLF0:USTF0",1744145102677,16.93196776,105.76,105.74,0.06120276]
["bitfinex-derivatives","SOLF0:USTF0",1744145102970,16.86373573,105.75,105.72,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145103164,19.15343573,105.75,105.72,114.86943785]
["bitfinex-derivatives","SOLF0:USTF0",1744145103364,19.15343573,105.75,105.72,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145103564,19.15343573,105.75,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744145104067,28.61833573,105.75,105.73,9.53156026]
["bitfinex-derivatives","SOLF0:USTF0",1744145104878,28.61833573,105.75,105.73,0.06526026]
["bitfinex-derivatives","SOLF0:USTF0",1744145105778,9.4654,105.74,105.73,0.06526026]
["bitfinex-derivatives","SOLF0:USTF0",1744145105976,2.2897,105.75,105.73,0.06526026]
["bitfinex-derivatives","SOLF0:USTF0",1744145106277,11.7547,105.75,105.73,9.53096026]
["bitfinex-derivatives","SOLF0:USTF0",1744145107181,9.4654,105.74,105.73,0.06526026]
["bitfinex-derivatives","SOLF0:USTF0",1744145107981,9.4668,105.73,105.71,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744145108174,9.4668,105.73,105.69,122.26657358]
["bitfinex-derivatives","SOLF0:USTF0",1744145108479,9.4672,105.72,105.7,3.87592695]
["bitfinex-derivatives","SOLF0:USTF0",1744145108683,16.86373573,105.73,105.69,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145108979,16.86373573,105.72,105.69,114.87213785]
["bitfinex-derivatives","SOLF0:USTF0",1744145109184,16.92439645,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145109574,26.39199645,105.72,105.7,9.52900299]
["bitfinex-derivatives","SOLF0:USTF0",1744145109984,26.39199645,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145110175,26.39219645,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145110371,16.92439645,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145110683,26.39199645,105.72,105.7,9.52890299]
["bitfinex-derivatives","SOLF0:USTF0",1744145111377,26.39199645,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145112083,26.39199645,105.72,105.7,9.52930299]
["bitfinex-derivatives","SOLF0:USTF0",1744145112499,26.39199645,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145112702,26.33183573,105.71,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145113395,26.39209645,105.72,105.7,9.52940299]
["bitfinex-derivatives","SOLF0:USTF0",1744145114588,0.06066072,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145114992,0.06066072,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145115186,9.52786072,105.72,105.7,9.52880299]
["bitfinex-derivatives","SOLF0:USTF0",1744145115683,9.52786072,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145115889,26.33183573,105.71,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145116393,16.86373573,105.71,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145116692,26.39219645,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145117101,26.39219645,105.72,105.7,9.52940299]
["bitfinex-derivatives","SOLF0:USTF0",1744145117895,26.33183573,105.71,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145118987,16.92439645,105.72,105.7,9.52890299]
["bitfinex-derivatives","SOLF0:USTF0",1744145119496,16.92439645,105.72,105.7,0.06040299]
["bitfinex-derivatives","SOLF0:USTF0",1744145120099,21.37413573,105.71,105.66,55.92373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145120398,55.92373573,105.73,105.68,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145120582,48.5269,105.73,105.69,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145120781,39.06,105.73,105.69,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145120996,0.0717458,105.72,105.7,0.06025614]
["bitfinex-derivatives","SOLF0:USTF0",1744145121187,0.0717458,105.72,105.71,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744145122198,0.0717458,105.72,105.7,9.52875614]
["bitfinex-derivatives","SOLF0:USTF0",1744145122495,0.0717458,105.72,105.7,0.06025614]
["bitfinex-derivatives","SOLF0:USTF0",1744145122898,0.0717458,105.72,105.7,9.52875614]
["bitfinex-derivatives","SOLF0:USTF0",1744145123701,9.5390458,105.72,105.7,0.06025614]
["bitfinex-derivatives","SOLF0:USTF0",1744145123898,16.86373573,105.71,105.7,0.06025614]
["bitfinex-derivatives","SOLF0:USTF0",1744145124402,16.93548153,105.72,105.7,0.06025614]
["bitfinex-derivatives","SOLF0:USTF0",1744145124901,9.4681,105.71,105.7,0.06025614]
["bitfinex-derivatives","SOLF0:USTF0",1744145125101,16.86373573,105.71,105.61,409.13195259]
["bitfinex-derivatives","SOLF0:USTF0",1744145125303,16.86373573,105.71,105.66,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145125496,16.86373573,105.7,105.63,144.48283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145125799,16.86373573,105.69,105.64,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145126293,60.62333573,105.7,105.65,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145126497,0.07202147,105.68,105.66,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145126799,0.07202147,105.68,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744145129393,0.07202147,105.68,105.65,16.93506301]
["bitfinex-derivatives","SOLF0:USTF0",1744145129394,0.07202147,105.68,105.66,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744145129700,9.54292147,105.68,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145129890,26.4066572,105.68,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145130095,16.9357572,105.68,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145130797,26.33603573,105.67,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145131001,16.86373573,105.67,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145131397,55.94373573,105.67,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145132303,65.41583573,105.67,105.65,9.54472728]
["bitfinex-derivatives","SOLF0:USTF0",1744145133906,65.41583573,105.67,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145134200,39.08,105.67,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145134406,39.08,105.67,105.65,16.93506301]
["bitfinex-derivatives","SOLF0:USTF0",1744145134606,0.07202147,105.68,105.65,16.93506301]
["bitfinex-derivatives","SOLF0:USTF0",1744145134900,0.07202147,105.68,105.66,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145135102,0.07202147,105.68,105.67,16.86373573]
["bitfinex-derivatives","SOLF0:USTF0",1744145135303,0.07202147,105.68,105.67,26.33543573]
["bitfinex-derivatives","SOLF0:USTF0",1744145135999,0.07202147,105.68,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145136203,16.86373573,105.67,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145136603,26.33573573,105.67,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145136908,16.86373573,105.66,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145137209,26.33633573,105.66,105.65,0.07132728]
["bitfinex-derivatives","SOLF0:USTF0",1744145138508,9.4739,105.65,105.62,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744145139410,9.4732,105.66,105.63,9.475]
["bitfinex-derivatives","SOLF0:USTF0",1744145139714,0.07238302,105.66,105.63,0.07119643]
["bitfinex-derivatives","SOLF0:USTF0",1744145140009,0.07238302,105.66,105.64,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1744145141613,9.54568302,105.66,105.63,9.54609643]
["bitfinex-derivatives","SOLF0:USTF0",1744145142609,9.54568302,105.66,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744145142906,0.07238302,105.66,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744145143108,0.07238302,105.66,105.63,26.49133021]
["bitfinex-derivatives","SOLF0:USTF0",1744145144314,39.06,105.69,105.64,3.87251768]
["bitfinex-derivatives","SOLF0:USTF0",1744145144615,39.06,105.69,105.67,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744145144910,9.3841,105.73,105.67,26.42013378]
["bitfinex-derivatives","SOLF0:USTF0",1744145145108,39.06,105.75,105.69,26.42013378]
["bitfinex-derivatives","SOLF0:USTF0",1744145145303,48.5249,105.75,105.69,26.42013378]
["bitfinex-derivatives","SOLF0:USTF0",1744145145609,0.06356436,105.73,105.71,0.06002475]
["bitfinex-derivatives","SOLF0:USTF0",1744145145805,0.06356436,105.73,105.66,65.48013378]
["bitfinex-derivatives","SOLF0:USTF0",1744145146005,33.60113378,105.74,105.68,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744145146411,9.4683,105.71,105.68,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744145146612,9.4683,105.71,105.66,48.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744145146914,9.4678,105.72,105.67,3.87581158]
["bitfinex-derivatives","SOLF0:USTF0",1744145147215,0.0622929,105.7,105.66,65.48013378]
["bitfinex-derivatives","SOLF0:USTF0",1744145147417,0.0622929,105.7,105.68,0.06810352]
["bitfinex-derivatives","SOLF0:USTF0",1744145147716,48.5078,105.72,105.67,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744145147908,0.06601638,105.7,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145152817,9.53521638,105.7,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145157832,0.06601638,105.7,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145158634,9.53541638,105.7,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145160934,9.4699,105.69,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145162451,0.06601638,105.7,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145162947,9.4699,105.69,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145164344,0.06601638,105.7,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145164648,9.53551638,105.7,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145165340,9.4699,105.69,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145166850,0.06601638,105.7,105.68,20.84198582]
["bitfinex-derivatives","SOLF0:USTF0",1744145167038,0.06601638,105.7,105.69,20.77630956]
["bitfinex-derivatives","SOLF0:USTF0",1744145167244,0.06601638,105.7,105.69,30.24620956]
["bitfinex-derivatives","SOLF0:USTF0",1744145169353,0.06601638,105.7,105.69,20.77630956]
["bitfinex-derivatives","SOLF0:USTF0",1744145169651,0.06601638,105.7,105.68,0.06567626]
["bitfinex-derivatives","SOLF0:USTF0",1744145170153,16.88815215,105.69,105.65,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145170352,9.4717,105.67,105.66,3.89032551]
["bitfinex-derivatives","SOLF0:USTF0",1744145170548,9.4717,105.67,105.65,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145170854,19.12205215,105.68,105.65,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145171044,9.4726,105.66,105.65,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145171963,9.4735,105.65,105.64,0.06429388]
["bitfinex-derivatives","SOLF0:USTF0",1744145172756,9.473,105.66,105.64,0.06429388]
["bitfinex-derivatives","SOLF0:USTF0",1744145174855,9.473,105.66,105.64,9.53859388]
["bitfinex-derivatives","SOLF0:USTF0",1744145175257,9.473,105.66,105.64,0.06429388]
["bitfinex-derivatives","SOLF0:USTF0",1744145179358,9.4735,105.65,105.64,0.06429388]
["bitfinex-derivatives","SOLF0:USTF0",1744145179562,9.4735,105.65,105.62,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744145179753,39.0,105.66,105.62,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744145179953,48.4733,105.66,105.6,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145180163,48.4733,105.66,105.61,3.89175878]
["bitfinex-derivatives","SOLF0:USTF0",1744145180361,48.4733,105.66,105.63,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744145180562,0.06423291,105.64,105.63,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744145184161,0.06423291,105.64,105.62,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1744145184357,9.53863291,105.64,105.62,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1744145185260,0.06423291,105.64,105.62,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1744145185668,0.06423291,105.64,105.62,9.53671571]
["bitfinex-derivatives","SOLF0:USTF0",1744145185866,9.53873291,105.64,105.62,0.06091571]
["bitfinex-derivatives","SOLF0:USTF0",1744145186767,9.4753,105.63,105.6,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744145187963,9.4753,105.63,105.6,9.54758559]
["bitfinex-derivatives","SOLF0:USTF0",1744145188367,11.76603291,105.64,105.61,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744145188568,2.29123291,105.64,105.6,0.06998559]
["bitfinex-derivatives","SOLF0:USTF0",1744145189272,0.06423291,105.64,105.62,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145189471,0.06423291,105.64,105.63,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744145190165,39.0,105.68,105.62,26.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1744145190664,9.4719,105.67,105.62,26.48176022]
["bitfinex-derivatives","SOLF0:USTF0",1744145190865,9.4719,105.67,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744145191367,9.53981957,105.67,105.64,9.53736171]
["bitfinex-derivatives","SOLF0:USTF0",1744145191771,9.473,105.66,105.64,0.06346171]
["bitfinex-derivatives","SOLF0:USTF0",1744145191972,14.2392,105.66,105.64,0.06346171]
["bitfinex-derivatives","SOLF0:USTF0",1744145192166,4.7662,105.66,105.6,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145192371,9.4738,105.65,105.62,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744145192573,4.7662,105.66,105.6,131.81950251]
["bitfinex-derivatives","SOLF0:USTF0",1744145193073,4.7662,105.66,105.6,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145193370,0.07204541,105.64,105.62,0.07137309]
["bitfinex-derivatives","SOLF0:USTF0",1744145193562,0.07204541,105.64,105.6,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145193762,9.4753,105.63,105.61,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744145193964,0.07204541,105.64,105.6,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145194167,26.48871007,105.64,105.6,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145194667,26.48871007,105.64,105.61,0.06276081]
["bitfinex-derivatives","SOLF0:USTF0",1744145194865,26.48871007,105.64,105.6,114.88043785]
["bitfinex-derivatives","SOLF0:USTF0",1744145195167,26.48871007,105.64,105.6,105.40283785]
["bitfinex-derivatives","SOLF0:USTF0",1744145195374,9.4771,105.61,105.6,90.82073785]
["bitfinex-derivatives","SOLF0:USTF0",1744145195566,65.43666466,105.62,105.55,133.00348164]
["bitfinex-derivatives","SOLF0:USTF0",1744145195866,9.4784,105.6,105.57,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744145196065,0.06366478,105.6,105.57,0.04143191]
["bitfinex-derivatives","SOLF0:USTF0",1744145196276,0.06366478,105.6,105.58,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145196566,6.478e-05,105.6,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744145196759,50.9044,105.65,105.58,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145196965,50.9044,105.65,105.6,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145197166,41.4303,105.65,105.6,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145197360,38.96,105.68,105.6,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145197569,499.94,105.71,105.64,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145197774,9.4694,105.7,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744145197972,0.07251227,105.69,105.66,0.07085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145198472,0.07251227,105.69,105.66,26.48751468]
["bitfinex-derivatives","SOLF0:USTF0",1744145198673,0.07251227,105.69,105.66,0.07085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145199375,0.07251227,105.69,105.67,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744145199778,0.07251227,105.69,105.66,0.07085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145200075,9.4712,105.68,105.66,0.07085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145200277,0.07251227,105.69,105.66,0.07085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145200676,9.54281227,105.69,105.66,9.54305002]
["bitfinex-derivatives","SOLF0:USTF0",1744145200877,0.07251227,105.69,105.66,0.07085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145201073,0.07251227,105.69,105.66,26.48751468]
["bitfinex-derivatives","SOLF0:USTF0",1744145201374,0.07251227,105.69,105.66,65.44751468]
["bitfinex-derivatives","SOLF0:USTF0",1744145202679,0.07251227,105.69,105.67,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744145204577,0.07251227,105.69,105.66,65.44751468]
["bitfinex-derivatives","SOLF0:USTF0",1744145206176,0.07251227,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744145206372,0.07251227,105.69,105.66,65.44751468]
["bitfinex-derivatives","SOLF0:USTF0",1744145206781,0.07251227,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744145206981,0.07251227,105.69,105.66,65.44751468]
["bitfinex-derivatives","SOLF0:USTF0",1744145207380,0.07251227,105.69,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744145207878,0.07251227,105.69,105.66,65.44751468]
["bitfinex-derivatives","SOLF0:USTF0",1744145208091,0.07251227,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744145212084,0.07251227,105.69,105.67,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744145213389,0.07251227,105.69,105.66,39.03085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145214183,0.07251227,105.69,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744145214691,0.07251227,105.69,105.66,39.03085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145214885,0.07251227,105.69,105.67,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744145215192,0.07251227,105.69,105.66,0.07085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145215581,39.01251227,105.69,105.66,0.07085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145215781,9.4717,105.67,105.66,0.07085002]
["bitfinex-derivatives","SOLF0:USTF0",1744145220497,2.4017,105.67,105.6,569.82996466]
["bitfinex-derivatives","SOLF0:USTF0",1744145220696,2.4017,105.67,105.61,3.88322273]
["bitfinex-derivatives","SOLF0:USTF0",1744145220893,9.474,105.65,105.63,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744145221206,2.4017,105.67,105.6,69.96996466]
["bitfinex-derivatives","SOLF0:USTF0",1744145221405,6.7917,105.71,105.66,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145221707,38.94,105.73,105.68,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145221907,38.94,105.73,105.7,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145222209,9.4658,105.74,105.7,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145222410,9.4658,105.74,105.71,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744145222611,9.4658,105.74,105.7,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145222806,74.61416466,105.76,105.68,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145223003,0.06537002,105.73,105.71,0.0645748]
["bitfinex-derivatives","SOLF0:USTF0",1744145223302,9.4708,105.69,105.61,18.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744145223606,65.35666466,105.7,105.63,43.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744145223804,9.4721,105.67,105.61,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744145224008,65.35666466,105.68,105.6,65.35666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145224212,65.35666466,105.68,105.61,3.87857123]
["bitfinex-derivatives","SOLF0:USTF0",1744145224409,0.07025444,105.65,105.63,0.03025119]
["bitfinex-derivatives","SOLF0:USTF0",1744145224710,0.07025444,105.65,105.63,9.50505119]
["bitfinex-derivatives","SOLF0:USTF0",1744145225911,0.07025444,105.65,105.63,0.03025119]
["bitfinex-derivatives","SOLF0:USTF0",1744145226411,9.54415444,105.65,105.63,9.50555119]
["bitfinex-derivatives","SOLF0:USTF0",1744145229312,9.4744,105.64,105.63,0.03025119]
["bitfinex-derivatives","SOLF0:USTF0",1744145229614,9.4768,105.62,105.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744145229914,9.4768,105.62,105.57,213.13849906]
["bitfinex-derivatives","SOLF0:USTF0",1744145230105,9.4768,105.62,105.58,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145230299,9.4768,105.62,105.57,66.69819738]
["bitfinex-derivatives","SOLF0:USTF0",1744145230811,38.9,105.65,105.57,66.69819738]
["bitfinex-derivatives","SOLF0:USTF0",1744145230812,9.54569194,105.61,105.57,66.69819738]
["bitfinex-derivatives","SOLF0:USTF0",1744145231622,9.478,105.6,105.57,27.79819738]
["bitfinex-derivatives","SOLF0:USTF0",1744145231814,0.06859194,105.61,105.57,27.79819738]
["bitfinex-derivatives","SOLF0:USTF0",1744145232206,26.41666466,105.6,105.57,27.79819738]
["bitfinex-derivatives","SOLF0:USTF0",1744145232607,9.4791,105.59,105.56,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744145232906,38.9,105.62,105.56,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145233106,48.3739,105.65,105.58,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145233306,48.3739,105.65,105.62,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744145234215,65.31666466,105.65,105.58,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744145234517,2.2569,105.64,105.62,0.06637838]
["bitfinex-derivatives","SOLF0:USTF0",1744145234716,9.54420926,105.63,105.62,0.06637838]
["bitfinex-derivatives","SOLF0:USTF0",1744145237719,9.4781,105.6,105.55,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744145238615,38.92,105.62,105.56,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145238813,6.8567,105.64,105.57,42.80124314]
["bitfinex-derivatives","SOLF0:USTF0",1744145239022,0.06730158,105.6,105.57,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744145240921,9.54530158,105.6,105.55,9.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744145241123,0.06730158,105.6,105.54,170.08807577]
["bitfinex-derivatives","SOLF0:USTF0",1744145241518,0.06730158,105.6,105.54,65.33666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145241715,0.06730158,105.6,105.55,3.88487347]
["bitfinex-derivatives","SOLF0:USTF0",1744145242023,0.06730158,105.6,105.54,65.33666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145242217,0.06730158,105.6,105.55,3.88612668]
["bitfinex-derivatives","SOLF0:USTF0",1744145242420,0.06730158,105.6,105.54,65.33666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145242625,0.06730158,105.6,105.56,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145243817,0.06730158,105.6,105.57,8.56317553]
["bitfinex-derivatives","SOLF0:USTF0",1744145244124,1.58e-06,105.6,105.58,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145244520,1.58e-06,105.6,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744145244916,6.8983,105.66,105.59,3.88169346]
["bitfinex-derivatives","SOLF0:USTF0",1744145245218,38.92,105.68,105.61,26.41666466]
["bitfinex-derivatives","SOLF0:USTF0",1744145245424,38.92,105.68,105.62,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744145245618,48.3912,105.68,105.65,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744145245820,38.92,105.68,105.63,42.24642101]
["bitfinex-derivatives","SOLF0:USTF0",1744145246125,18.6254,105.7,105.67,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744145246425,9.1559,105.7,105.63,81.16642101]
["bitfinex-derivatives","SOLF0:USTF0",1744145246627,9.4701,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145247019,0.0598881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145248028,9.5298881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145248728,0.0598881,105.69,105.67,9.53744655]
["bitfinex-derivatives","SOLF0:USTF0",1744145248918,0.0598881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145249518,0.0598881,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744145251235,0.0598881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145251726,9.5304881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145252127,0.0598881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145252330,0.0598881,105.69,105.67,9.53744655]
["bitfinex-derivatives","SOLF0:USTF0",1744145252626,0.0598881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145252928,0.0598881,105.69,105.67,9.53714655]
["bitfinex-derivatives","SOLF0:USTF0",1744145254031,0.0598881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145255524,9.4708,105.68,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145257427,9.5301881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145257830,0.0598881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145258027,9.4708,105.68,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145259332,9.5303881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145260332,0.0598881,105.69,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145260830,48.3268,105.73,105.67,0.06594655]
["bitfinex-derivatives","SOLF0:USTF0",1744145261127,9.4673,105.72,105.67,43.54674655]
["bitfinex-derivatives","SOLF0:USTF0",1744145261434,38.86,105.73,105.67,43.54674655]
["bitfinex-derivatives","SOLF0:USTF0",1744145261933,9.4676,105.72,105.69,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744145262235,0.07151926,105.71,105.67,43.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744145262434,0.07151926,105.71,105.69,0.06446428]
["bitfinex-derivatives","SOLF0:USTF0",1744145262824,0.07151926,105.71,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744145263025,43.3216,105.76,105.69,0.06446428]
["bitfinex-derivatives","SOLF0:USTF0",1744145263234,43.3216,105.76,105.68,42.24642101]
["bitfinex-derivatives","SOLF0:USTF0",1744145263435,9.4649,105.75,105.72,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744145263636,2.254,105.8,105.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744145263934,9.0774,105.8,105.71,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744145264135,9.52754711,105.77,105.74,9.5250819]
["bitfinex-derivatives","SOLF0:USTF0",1744145264821,0.06444711,105.77,105.74,9.5250819]
["bitfinex-derivatives","SOLF0:USTF0",1744145265335,9.52724711,105.77,105.74,9.5250819]
["bitfinex-derivatives","SOLF0:USTF0",1744145265736,0.06444711,105.77,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145265930,9.4645,105.75,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145268235,48.3041,105.76,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145268427,38.84,105.76,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145269443,9.4645,105.75,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145272141,48.3041,105.76,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145272342,0.06444711,105.77,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145273035,0.06444711,105.77,105.75,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744145274234,0.06444711,105.77,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145274442,0.06444711,105.77,105.74,38.9002819]
["bitfinex-derivatives","SOLF0:USTF0",1744145274742,0.06444711,105.77,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744145276740,0.06444711,105.77,105.74,38.9002819]
["bitfinex-derivatives","SOLF0:USTF0",1744145276938,0.06444711,105.77,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145277438,0.06444711,105.77,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744145279836,0.06444711,105.77,105.74,0.0602819]
["bitfinex-derivatives","SOLF0:USTF0",1744145280446,0.06444711,105.77,105.74,81.12670291]
["bitfinex-derivatives","SOLF0:USTF0",1744145280648,1.518e-05,105.81,105.74,81.12670291]
["bitfinex-derivatives","SOLF0:USTF0",1744145280941,9.45961518,105.81,105.78,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744145281442,9.462,105.78,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744145281642,1.518e-05,105.81,105.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744145281834,0.07203996,105.78,105.75,0.0677894]
["bitfinex-derivatives","SOLF0:USTF0",1744145282335,9.4631,105.77,105.75,0.0677894]
["bitfinex-derivatives","SOLF0:USTF0",1744145282943,9.4636,105.76,105.75,0.0677894]
["bitfinex-derivatives","SOLF0:USTF0",1744145283241,48.2836,105.76,105.75,0.0677894]
["bitfinex-derivatives","SOLF0:USTF0",1744145283843,8.9796,105.77,105.75,0.0677894]
["bitfinex-derivatives","SOLF0:USTF0",1744145284042,0.07203996,105.78,105.75,0.0677894]
["bitfinex-derivatives","SOLF0:USTF0",1744145284447,9.53463996,105.78,105.75,9.5319894]
["bitfinex-derivatives","SOLF0:USTF0",1744145284852,0.07203996,105.78,105.75,0.0677894]
["bitfinex-derivatives","SOLF0:USTF0",1744145285039,0.07203996,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744145295060,1.518e-05,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145305964,0.05983358,105.82,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145306158,1.288e-05,105.82,105.79,0.06228104]
["bitfinex-derivatives","SOLF0:USTF0",1744145306351,1.288e-05,105.82,105.8,3.85465906]
["bitfinex-derivatives","SOLF0:USTF0",1744145306546,1.288e-05,105.82,105.79,0.06228104]
["bitfinex-derivatives","SOLF0:USTF0",1744145307462,1.288e-05,105.82,105.79,26.38495979]
["bitfinex-derivatives","SOLF0:USTF0",1744145307853,1.288e-05,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744145310056,1.288e-05,105.82,105.81,35.78187875]
["bitfinex-derivatives","SOLF0:USTF0",1744145310754,10.10821504,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744145310957,2.07489957,105.88,105.83,65.06267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145311162,6.865e-05,105.89,105.87,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145311362,1.95459715,105.92,105.87,65.06267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145311664,1.95459715,105.92,105.89,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145312060,0.06981951,105.91,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744145312862,10.26058898,105.93,105.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744145313972,10.32724765,105.93,105.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744145314769,10.32724765,105.93,105.91,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744145315961,10.32724765,105.93,105.9,48.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744145316162,10.32724765,105.93,105.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744145316574,10.32724765,105.93,105.89,26.39224908]
["bitfinex-derivatives","SOLF0:USTF0",1744145317168,10.32724765,105.93,105.91,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145317366,4.765e-05,105.93,105.91,65.06267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145317872,4.765e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145318868,4.765e-05,105.93,105.91,9.51270277]
["bitfinex-derivatives","SOLF0:USTF0",1744145319773,4.765e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145320877,4.765e-05,105.93,105.91,9.51260277]
["bitfinex-derivatives","SOLF0:USTF0",1744145321173,4.765e-05,105.93,105.91,0.06290277]
["bitfinex-derivatives","SOLF0:USTF0",1744145321578,4.765e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145322072,4.765e-05,105.93,105.91,0.06290277]
["bitfinex-derivatives","SOLF0:USTF0",1744145322573,4.765e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145322775,4.765e-05,105.93,105.91,0.06290277]
["bitfinex-derivatives","SOLF0:USTF0",1744145323274,4.765e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145323673,4.765e-05,105.93,105.91,0.06290277]
["bitfinex-derivatives","SOLF0:USTF0",1744145324467,9.44894765,105.93,105.91,0.06290277]
["bitfinex-derivatives","SOLF0:USTF0",1744145325979,4.765e-05,105.93,105.91,9.51300277]
["bitfinex-derivatives","SOLF0:USTF0",1744145326680,9.44884765,105.93,105.91,9.51300277]
["bitfinex-derivatives","SOLF0:USTF0",1744145328583,9.4493,105.92,105.91,0.06290277]
["bitfinex-derivatives","SOLF0:USTF0",1744145330082,9.44884765,105.93,105.91,0.06290277]
["bitfinex-derivatives","SOLF0:USTF0",1744145330585,9.44884765,105.93,105.91,9.51270277]
["bitfinex-derivatives","SOLF0:USTF0",1744145331080,4.765e-05,105.93,105.91,9.51270277]
["bitfinex-derivatives","SOLF0:USTF0",1744145331975,9.44874765,105.93,105.91,9.51270277]
["bitfinex-derivatives","SOLF0:USTF0",1744145332481,4.765e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145333185,4.765e-05,105.93,105.91,9.51270277]
["bitfinex-derivatives","SOLF0:USTF0",1744145333784,9.44854765,105.93,105.91,9.51270277]
["bitfinex-derivatives","SOLF0:USTF0",1744145334085,4.765e-05,105.93,105.91,0.06290277]
["bitfinex-derivatives","SOLF0:USTF0",1744145334681,4.765e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145334979,6.536e-05,105.94,105.91,26.38558152]
["bitfinex-derivatives","SOLF0:USTF0",1744145335285,9.159e-05,105.95,105.94,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744145335779,10.18867223,105.96,105.93,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145336273,10.25626208,105.96,105.93,26.38733655]
["bitfinex-derivatives","SOLF0:USTF0",1744145338287,10.25626208,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744145339282,10.25626208,105.96,105.95,35.76937875]
["bitfinex-derivatives","SOLF0:USTF0",1744145339488,10.25626208,105.96,105.95,74.42937875]
["bitfinex-derivatives","SOLF0:USTF0",1744145340689,10.25626208,105.96,105.95,48.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744145340878,6.208e-05,105.96,105.95,48.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744145341078,6.208e-05,105.96,105.95,74.42937875]
["bitfinex-derivatives","SOLF0:USTF0",1744145344489,10.4571544,106.0,105.95,74.42267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145344787,10.4571544,106.0,105.97,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145344989,9.766e-05,106.02,105.99,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145345183,3.34621153,106.03,106.01,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145345488,3.34621153,106.03,106.01,64.96267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145345684,3.40906394,106.03,106.02,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744145345885,3.57118934,106.05,106.01,65.02355982]
["bitfinex-derivatives","SOLF0:USTF0",1744145346087,3.57118934,106.05,106.03,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145346387,3.57118934,106.05,106.04,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744145347586,3.57118934,106.05,106.03,97.83125421]
["bitfinex-derivatives","SOLF0:USTF0",1744145348689,3.57118934,106.05,106.03,35.83125421]
["bitfinex-derivatives","SOLF0:USTF0",1744145348887,3.57118934,106.05,106.04,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744145349085,3.57118934,106.05,106.03,26.39225421]
["bitfinex-derivatives","SOLF0:USTF0",1744145349586,3.57118934,106.05,106.04,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744145353393,3.57118934,106.05,106.03,9.50877546]
["bitfinex-derivatives","SOLF0:USTF0",1744145354595,13.00908934,106.05,106.03,9.50877546]
["bitfinex-derivatives","SOLF0:USTF0",1744145354890,3.57118934,106.05,106.03,0.06957546]
["bitfinex-derivatives","SOLF0:USTF0",1744145355394,3.57118934,106.05,106.03,9.50877546]
["bitfinex-derivatives","SOLF0:USTF0",1744145357895,3.57118934,106.05,106.04,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744145358089,3.57118934,106.05,106.03,0.06957546]
["bitfinex-derivatives","SOLF0:USTF0",1744145358290,3.57118934,106.05,106.03,9.50847546]
["bitfinex-derivatives","SOLF0:USTF0",1744145359899,3.57118934,106.05,106.03,0.06957546]
["bitfinex-derivatives","SOLF0:USTF0",1744145360496,13.00928934,106.05,106.03,0.06957546]
["bitfinex-derivatives","SOLF0:USTF0",1744145361104,13.00928934,106.05,106.03,9.50907546]
["bitfinex-derivatives","SOLF0:USTF0",1744145361288,3.57118934,106.05,106.03,26.39225421]
["bitfinex-derivatives","SOLF0:USTF0",1744145361595,2.70971955,106.06,106.05,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744145361793,2.70971955,106.06,106.05,35.76047875]
["bitfinex-derivatives","SOLF0:USTF0",1744145363902,3.35554459,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744145364096,3.16698406,106.11,106.07,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145364293,3.16698406,106.11,106.1,35.75597875]
["bitfinex-derivatives","SOLF0:USTF0",1744145365587,3.16698406,106.11,106.09,48.05898105]
["bitfinex-derivatives","SOLF0:USTF0",1744145366907,3.63286102,106.14,106.1,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145367210,4.57857862,106.17,106.16,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1744145367394,4.57857862,106.17,106.14,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145367596,14.00587862,106.17,106.14,26.32267875]
["bitfinex-derivatives","SOLF0:USTF0",1744145367796,4.57857862,106.17,106.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744145367995,2.1949,106.16,106.12,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744145368195,2.1949,106.16,106.14,0.06828658]
["bitfinex-derivatives","SOLF0:USTF0",1744145368395,11.6233,106.16,106.14,0.06828658]
["bitfinex-derivatives","SOLF0:USTF0",1744145368605,2.1949,106.16,106.14,0.06828658]
["bitfinex-derivatives","SOLF0:USTF0",1744145369101,9.4289,106.15,106.14,0.06828658]
["bitfinex-derivatives","SOLF0:USTF0",1744145375412,28.51757875,106.16,106.09,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145375910,9.431,106.13,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744145376513,9.49897445,106.13,106.1,9.50256604]
["bitfinex-derivatives","SOLF0:USTF0",1744145377110,0.06797445,106.13,106.11,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744145377615,9.49867445,106.13,106.1,9.50206604]
["bitfinex-derivatives","SOLF0:USTF0",1744145378632,9.49867445,106.13,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145379611,9.4321,106.12,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145381113,9.4324,106.11,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145382020,9.4321,106.12,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145387327,9.4321,106.12,106.1,9.50256604]
["bitfinex-derivatives","SOLF0:USTF0",1744145387739,9.4321,106.12,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145388228,0.06797445,106.13,106.11,16.75573234]
["bitfinex-derivatives","SOLF0:USTF0",1744145388722,0.06797445,106.13,106.12,16.75573234]
["bitfinex-derivatives","SOLF0:USTF0",1744145389025,0.06797445,106.13,106.11,16.75573234]
["bitfinex-derivatives","SOLF0:USTF0",1744145389227,0.06797445,106.13,106.1,55.30499838]
["bitfinex-derivatives","SOLF0:USTF0",1744145389732,0.06797445,106.13,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744145390532,0.06797445,106.13,106.1,55.30499838]
["bitfinex-derivatives","SOLF0:USTF0",1744145390832,0.06797445,106.13,106.1,38.54926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145391028,9.49897445,106.13,106.1,47.98206604]
["bitfinex-derivatives","SOLF0:USTF0",1744145391328,16.82370679,106.13,106.1,38.54926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145391522,9.4319,106.12,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145392327,26.25490679,106.13,106.1,9.50256604]
["bitfinex-derivatives","SOLF0:USTF0",1744145392531,0.06797445,106.13,106.1,9.50256604]
["bitfinex-derivatives","SOLF0:USTF0",1744145392831,16.82370679,106.13,106.1,9.50256604]
["bitfinex-derivatives","SOLF0:USTF0",1744145393133,9.4315,106.12,106.1,9.50256604]
["bitfinex-derivatives","SOLF0:USTF0",1744145393933,0.06797445,106.13,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145394427,0.06797445,106.13,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744145395945,0.06797445,106.13,106.1,9.50196604]
["bitfinex-derivatives","SOLF0:USTF0",1744145396244,9.49917445,106.13,106.1,9.50196604]
["bitfinex-derivatives","SOLF0:USTF0",1744145396744,9.4316,106.12,106.1,9.50196604]
["bitfinex-derivatives","SOLF0:USTF0",1744145396944,9.4316,106.12,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145397743,9.4316,106.12,106.1,9.50216604]
["bitfinex-derivatives","SOLF0:USTF0",1744145398145,0.06797445,106.13,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744145398548,0.06797445,106.13,106.1,16.82499838]
["bitfinex-derivatives","SOLF0:USTF0",1744145398749,0.06797445,106.13,106.11,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744145399045,16.82370679,106.13,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145399433,26.25470679,106.13,106.1,9.50216604]
["bitfinex-derivatives","SOLF0:USTF0",1744145400649,26.18803234,106.12,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145400946,33.08683234,106.12,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145401148,35.40553234,106.12,106.1,0.06926604]
["bitfinex-derivatives","SOLF0:USTF0",1744145401647,9.4333,106.1,106.09,104.78285217]
["bitfinex-derivatives","SOLF0:USTF0",1744145401948,16.75573234,106.1,106.07,128.72823516]
["bitfinex-derivatives","SOLF0:USTF0",1744145402150,9.4345,106.09,106.07,128.72823516]
["bitfinex-derivatives","SOLF0:USTF0",1744145402643,9.4351,106.08,106.07,128.72823516]
["bitfinex-derivatives","SOLF0:USTF0",1744145402856,26.19083234,106.08,106.07,27.85911452]
["bitfinex-derivatives","SOLF0:USTF0",1744145403149,55.23573234,106.08,106.06,157.12261259]
["bitfinex-derivatives","SOLF0:USTF0",1744145403352,26.19173234,106.07,106.06,157.12261259]
["bitfinex-derivatives","SOLF0:USTF0",1744145403651,16.75573234,106.07,106.05,578.81295272]
["bitfinex-derivatives","SOLF0:USTF0",1744145403841,26.19263234,106.06,106.05,578.81295272]
["bitfinex-derivatives","SOLF0:USTF0",1744145404441,9.4378,106.05,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145404645,26.19353234,106.05,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145405452,26.28580126,106.07,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145405951,9.4378,106.05,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145407058,9.4373,106.06,106.04,9.50542733]
["bitfinex-derivatives","SOLF0:USTF0",1744145407256,0.06223998,106.07,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145407553,0.06223998,106.07,106.05,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744145407754,0.06223998,106.07,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145408141,0.06223998,106.07,106.04,9.50542733]
["bitfinex-derivatives","SOLF0:USTF0",1744145408758,0.06223998,106.07,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145409660,9.4373,106.06,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145410055,0.06223998,106.07,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145410253,9.49903998,106.07,106.04,9.50542733]
["bitfinex-derivatives","SOLF0:USTF0",1744145410656,9.4369,106.06,106.04,9.50542733]
["bitfinex-derivatives","SOLF0:USTF0",1744145410848,9.4369,106.06,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145411048,0.06223998,106.07,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145411556,9.49893998,106.07,106.04,9.50532733]
["bitfinex-derivatives","SOLF0:USTF0",1744145411957,0.06223998,106.07,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145413476,26.22356128,106.11,106.04,0.06682733]
["bitfinex-derivatives","SOLF0:USTF0",1744145413477,38.46,106.11,106.05,26.22356128]
["bitfinex-derivatives","SOLF0:USTF0",1744145413647,38.46,106.11,106.06,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744145413956,47.8928,106.11,106.08,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744145414158,38.46,106.14,106.07,26.22356128]
["bitfinex-derivatives","SOLF0:USTF0",1744145414350,38.46,106.14,106.09,26.22356128]
["bitfinex-derivatives","SOLF0:USTF0",1744145414544,43.03857862,106.17,106.09,26.22356128]
["bitfinex-derivatives","SOLF0:USTF0",1744145414754,0.05980314,106.13,106.1,0.06921579]
["bitfinex-derivatives","SOLF0:USTF0",1744145414962,9.4283,106.16,106.11,26.22356128]
["bitfinex-derivatives","SOLF0:USTF0",1744145415154,9.4283,106.16,106.12,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1744145415354,9.4283,106.16,106.12,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744145415858,9.4283,106.16,106.13,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744145416048,0.06452447,106.15,106.13,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744145416253,0.06452447,106.15,106.13,9.49650412]
["bitfinex-derivatives","SOLF0:USTF0",1744145416863,0.06452447,106.15,106.13,0.06620412]
["bitfinex-derivatives","SOLF0:USTF0",1744145417251,9.4298,106.14,106.13,0.06620412]
["bitfinex-derivatives","SOLF0:USTF0",1744145417549,0.06452447,106.15,106.13,0.06620412]
["bitfinex-derivatives","SOLF0:USTF0",1744145417745,9.49392447,106.15,106.13,0.06620412]
["bitfinex-derivatives","SOLF0:USTF0",1744145418654,9.4298,106.14,106.13,0.06620412]
["bitfinex-derivatives","SOLF0:USTF0",1744145419960,9.4298,106.14,106.08,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744145419961,64.66356128,106.14,106.08,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744145420165,64.66356128,106.14,106.06,28.56186128]
["bitfinex-derivatives","SOLF0:USTF0",1744145420353,26.22356128,106.12,106.06,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744145420655,26.22356128,106.1,106.04,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744145420856,26.22356128,106.1,106.04,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744145421054,0.06749803,106.08,106.06,0.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1744145421256,38.50749803,106.08,106.06,0.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1744145421763,9.436,106.07,106.06,0.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1744145422868,47.94309803,106.08,106.06,0.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1744145423365,9.436,106.07,106.06,0.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1744145423854,47.94299803,106.08,106.06,0.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1744145424255,38.50749803,106.08,106.06,0.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1744145424557,9.436,106.07,106.06,0.06403602]
["bitfinex-derivatives","SOLF0:USTF0",1744145427063,9.42,106.07,105.98,43.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744145427262,26.22356128,106.05,105.98,45.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744145427455,38.46,106.04,106.0,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744145427661,9.4402,106.03,106.0,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744145428269,9.50044294,106.03,106.0,9.51413598]
["bitfinex-derivatives","SOLF0:USTF0",1744145429263,9.50044294,106.03,106.0,0.07203598]
["bitfinex-derivatives","SOLF0:USTF0",1744145429862,9.4406,106.02,106.0,0.07203598]
["bitfinex-derivatives","SOLF0:USTF0",1744145430071,0.06024294,106.03,106.0,0.07203598]
["bitfinex-derivatives","SOLF0:USTF0",1744145430567,0.06024294,106.03,106.0,9.51373598]
["bitfinex-derivatives","SOLF0:USTF0",1744145431264,9.50034294,106.03,106.0,9.51373598]
["bitfinex-derivatives","SOLF0:USTF0",1744145431463,0.06024294,106.03,106.0,9.51373598]
["bitfinex-derivatives","SOLF0:USTF0",1744145432467,0.06024294,106.03,106.01,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744145432670,0.06024294,106.03,106.0,0.07203598]
["bitfinex-derivatives","SOLF0:USTF0",1744145433672,9.50024294,106.03,106.0,9.51393598]
["bitfinex-derivatives","SOLF0:USTF0",1744145434173,0.06024294,106.03,106.01,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1744145434470,38.46,106.07,106.01,26.22356128]
["bitfinex-derivatives","SOLF0:USTF0",1744145434771,38.46,106.08,106.02,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744145435370,9.4364,106.07,106.04,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744145435573,0.07269997,106.06,106.04,9.50928461]
["bitfinex-derivatives","SOLF0:USTF0",1744145436471,0.07269997,106.06,106.04,0.07088461]
["bitfinex-derivatives","SOLF0:USTF0",1744145436673,38.46,106.05,106.04,0.07088461]
["bitfinex-derivatives","SOLF0:USTF0",1744145437374,47.8978,106.05,106.04,0.07088461]
["bitfinex-derivatives","SOLF0:USTF0",1744145438071,38.46,106.05,106.04,0.07088461]
["bitfinex-derivatives","SOLF0:USTF0",1744145438371,572.24356128,106.05,105.93,26.22356128]
["bitfinex-derivatives","SOLF0:USTF0",1744145438572,572.24356128,106.05,105.85,933.87530181]
["bitfinex-derivatives","SOLF0:USTF0",1744145438573,18.9024,105.9,105.71,773.39377949]
["bitfinex-derivatives","SOLF0:USTF0",1744145438772,95.13,105.89,105.79,188.72009868]
["bitfinex-derivatives","SOLF0:USTF0",1744145439070,9.46,105.81,105.79,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1744145439274,26.22356128,105.84,105.82,188.72009868]
["bitfinex-derivatives","SOLF0:USTF0",1744145439573,0.06427147,105.84,105.83,188.72009868]
["bitfinex-derivatives","SOLF0:USTF0",1744145439766,39.02723324,105.84,105.82,188.78412679]
["bitfinex-derivatives","SOLF0:USTF0",1744145439966,22.19761754,105.83,105.82,0.06402811]
["bitfinex-derivatives","SOLF0:USTF0",1744145440164,22.19761754,105.83,105.82,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744145440674,28.7258452,105.83,105.82,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744145440887,9.4593,105.81,105.75,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744145441172,8.09678514,105.8,105.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744145441371,0.09678514,105.79,105.77,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744145441565,6.52822766,105.82,105.8,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1744145441778,6.52822766,105.82,105.8,188.72009868]
["bitfinex-derivatives","SOLF0:USTF0",1744145441971,9.4592,105.81,105.8,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1744145442167,9.4592,105.81,105.8,75.50103973]
["bitfinex-derivatives","SOLF0:USTF0",1744145442368,15.98742766,105.81,105.8,75.50103973]
["bitfinex-derivatives","SOLF0:USTF0",1744145442569,139.97695177,105.81,105.8,75.50103973]
["bitfinex-derivatives","SOLF0:USTF0",1744145442970,130.51775177,105.81,105.8,75.50103973]
["bitfinex-derivatives","SOLF0:USTF0",1744145443273,56.63266516,105.81,105.8,188.78113841]
["bitfinex-derivatives","SOLF0:USTF0",1744145443974,56.63266516,105.81,105.8,302.86113841]
["bitfinex-derivatives","SOLF0:USTF0",1744145444376,56.63266516,105.81,105.8,271.18596626]
["bitfinex-derivatives","SOLF0:USTF0",1744145444877,56.63266516,105.81,105.8,333.18596626]
["bitfinex-derivatives","SOLF0:USTF0",1744145445676,117.45513132,105.81,105.8,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1744145445870,117.45513132,105.81,105.8,267.20091683]
["bitfinex-derivatives","SOLF0:USTF0",1744145446177,117.45513132,105.81,105.8,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1744145446385,166.11310425,105.81,105.8,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1744145446681,166.11310425,105.81,105.8,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1744145447180,166.11310425,105.81,105.78,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744145447383,166.11310425,105.81,105.79,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1744145447586,9.4601,105.8,105.79,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1744145448075,9.4601,105.8,105.77,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744145448275,9.4601,105.8,105.78,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1744145448475,9.53047159,105.8,105.78,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1744145448668,99.03996795,105.8,105.77,0.06181321]
["bitfinex-derivatives","SOLF0:USTF0",1744145448872,99.03996795,105.8,105.77,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744145449679,89.50949636,105.79,105.77,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744145450180,89.50949636,105.79,105.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744145450480,131.65025354,105.79,105.73,40.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744145450682,9.4635,105.77,105.73,40.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744145451279,0.06169491,105.76,105.74,0.07025293]
["bitfinex-derivatives","SOLF0:USTF0",1744145452479,412.92605808,105.75,105.74,0.07025293]
["bitfinex-derivatives","SOLF0:USTF0",1744145452781,465.72626791,105.75,105.74,0.07025293]
["bitfinex-derivatives","SOLF0:USTF0",1744145452983,498.40252509,105.75,105.7,536.82]
["bitfinex-derivatives","SOLF0:USTF0",1744145453179,498.40252509,105.75,105.7,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744145453479,8.51848406,105.74,105.7,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744145453681,9.4681,105.71,105.7,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744145453979,9.4681,105.71,105.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744145453980,17.98658406,105.71,105.69,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744145454283,8.51848406,105.7,105.69,40.93917247]
["bitfinex-derivatives","SOLF0:USTF0",1744145454686,8.51848406,105.7,105.69,2.25917247]
["bitfinex-derivatives","SOLF0:USTF0",1744145454985,17.98748406,105.7,105.69,0.07207247]
["bitfinex-derivatives","SOLF0:USTF0",1744145455985,8.51848406,105.7,105.69,0.07207247]
["bitfinex-derivatives","SOLF0:USTF0",1744145457087,9.4717,105.67,105.63,45.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744145457287,8.51848406,105.66,105.63,45.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744145457481,8.51848406,105.65,105.63,45.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744145457677,9.4731,105.66,105.63,45.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744145457982,8.46198838,105.65,105.63,40.98248374]
["bitfinex-derivatives","SOLF0:USTF0",1744145458186,8.46198838,105.64,105.63,40.98248374]
["bitfinex-derivatives","SOLF0:USTF0",1744145458585,8.46198838,105.64,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145458887,42.14075718,105.69,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145459088,8.45129187,105.68,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145459288,8.45129187,105.67,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145459590,8.45129187,105.66,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145459791,0.07051435,105.66,105.63,0.03542187]
["bitfinex-derivatives","SOLF0:USTF0",1744145460178,80.84075718,105.73,105.63,42.17617905]
["bitfinex-derivatives","SOLF0:USTF0",1744145460375,8.44267346,105.71,105.63,42.14075718]
["bitfinex-derivatives","SOLF0:USTF0",1744145460589,8.44267346,105.7,105.64,42.14075718]
["bitfinex-derivatives","SOLF0:USTF0",1744145460783,8.44267346,105.69,105.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145461081,12.72018858,105.71,105.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145461276,8.44598812,105.7,105.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145461484,8.51459083,105.69,105.67,0.06664663]
["bitfinex-derivatives","SOLF0:USTF0",1744145461685,8.44598812,105.68,105.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145461892,0.06398205,105.69,105.67,0.06548076]
["bitfinex-derivatives","SOLF0:USTF0",1744145462087,8.44566958,105.68,105.67,0.06548076]
["bitfinex-derivatives","SOLF0:USTF0",1744145463585,17.91646958,105.68,105.67,0.06548076]
["bitfinex-derivatives","SOLF0:USTF0",1744145464393,9.4741,105.65,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145464694,8.44566958,105.64,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145464887,42.14075718,105.69,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145465080,8.4529684,105.68,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145465280,8.4529684,105.67,105.62,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744145465484,8.51325098,105.66,105.64,0.04045546]
["bitfinex-derivatives","SOLF0:USTF0",1744145465680,8.4529684,105.65,105.64,0.04045546]
["bitfinex-derivatives","SOLF0:USTF0",1744145466185,8.4529684,105.65,105.64,9.51485546]
["bitfinex-derivatives","SOLF0:USTF0",1744145466493,38.7,105.7,105.64,0.04045546]
["bitfinex-derivatives","SOLF0:USTF0",1744145466688,9.4696,105.7,105.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744145467198,9.4696,105.7,105.66,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1744145467595,0.06617987,105.69,105.67,0.06109982]
["bitfinex-derivatives","SOLF0:USTF0",1744145468898,0.06617987,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744145469088,2.3174,105.74,105.68,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744145469590,9.4697,105.7,105.68,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744145470290,9.54223663,105.7,105.68,38.77990818]
["bitfinex-derivatives","SOLF0:USTF0",1744145470491,0.07253663,105.7,105.68,38.77990818]
["bitfinex-derivatives","SOLF0:USTF0",1744145470695,0.07253663,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145471088,2.3174,105.74,105.68,38.77990818]
["bitfinex-derivatives","SOLF0:USTF0",1744145471301,381.71315835,105.78,105.73,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744145471498,9.4634,105.77,105.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744145471800,9.4634,105.77,105.74,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744145472004,381.71315835,105.78,105.72,80.70075718]
["bitfinex-derivatives","SOLF0:USTF0",1744145472402,0.06375122,105.76,105.74,0.06362426]
["bitfinex-derivatives","SOLF0:USTF0",1744145473197,0.06375122,105.76,105.74,9.52892426]
["bitfinex-derivatives","SOLF0:USTF0",1744145473497,0.06375122,105.76,105.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145474500,381.71315835,105.78,105.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145474897,391.17545835,105.78,105.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145475599,391.23863208,105.78,105.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145476402,381.77633208,105.78,105.75,48.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744145476599,381.77633208,105.78,105.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145476994,391.23863208,105.78,105.75,48.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744145477194,9.52547373,105.78,105.75,48.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744145477888,14.08422553,105.78,105.75,48.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744145478093,9.52547373,105.78,105.75,48.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744145478295,12.65703414,105.77,105.75,48.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744145478499,8.08955594,105.76,105.75,48.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744145480014,4.44805594,105.76,105.75,50.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744145480199,0.06317373,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744145480395,4.64140075,105.78,105.75,47.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744145480600,4.57822702,105.77,105.76,0.06846676]
["bitfinex-derivatives","SOLF0:USTF0",1744145481107,101.09023047,105.77,105.7,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744145481305,42.14075718,105.75,105.69,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145481498,4.57822702,105.74,105.69,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145481698,4.57822702,105.73,105.69,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145481895,4.57822702,105.72,105.69,48.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744145482094,4.57822702,105.71,105.7,0.06524254]
["bitfinex-derivatives","SOLF0:USTF0",1744145482300,10.94947329,105.71,105.7,9.53424254]
["bitfinex-derivatives","SOLF0:USTF0",1744145482505,10.94947329,105.71,105.7,0.06524254]
["bitfinex-derivatives","SOLF0:USTF0",1744145482906,10.94947329,105.71,105.7,9.53424254]
["bitfinex-derivatives","SOLF0:USTF0",1744145483502,10.94947329,105.71,105.7,0.06524254]
["bitfinex-derivatives","SOLF0:USTF0",1744145484106,10.94947329,105.71,105.7,9.53424254]
["bitfinex-derivatives","SOLF0:USTF0",1744145484909,6.37124627,105.71,105.7,9.53424254]
["bitfinex-derivatives","SOLF0:USTF0",1744145485511,6.37124627,105.71,105.7,0.06524254]
["bitfinex-derivatives","SOLF0:USTF0",1744145485705,10.35845568,105.71,105.7,0.06524254]
["bitfinex-derivatives","SOLF0:USTF0",1744145486103,10.35845568,105.71,105.7,9.53424254]
["bitfinex-derivatives","SOLF0:USTF0",1744145486303,10.36027178,105.71,105.7,9.53424254]
["bitfinex-derivatives","SOLF0:USTF0",1744145486713,6.37124627,105.71,105.7,9.53424254]
["bitfinex-derivatives","SOLF0:USTF0",1744145491017,10.36927191,105.71,105.66,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1744145491207,3.99802564,105.7,105.64,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145491407,10.36927191,105.69,105.65,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744145491612,4.0020381,105.68,105.65,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744145491811,6.37124627,105.69,105.64,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145492010,6.37124627,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744145492213,13.31954735,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744145492610,17.32334925,105.67,105.65,0.06819933]
["bitfinex-derivatives","SOLF0:USTF0",1744145492919,6.37124627,105.67,105.65,0.06819933]
["bitfinex-derivatives","SOLF0:USTF0",1744145493116,13.32261354,105.66,105.65,0.06819933]
["bitfinex-derivatives","SOLF0:USTF0",1744145493818,13.32261354,105.66,105.65,9.54169933]
["bitfinex-derivatives","SOLF0:USTF0",1744145494306,6.37124627,105.66,105.65,9.54169933]
["bitfinex-derivatives","SOLF0:USTF0",1744145494711,0.06505929,105.68,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744145494916,11.02788012,105.68,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744145495121,7.02125659,105.68,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744145495518,7.02125659,105.68,105.67,48.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744145496322,4.6403,105.74,105.7,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744145496618,4.00848402,105.73,105.7,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744145496823,4.00848402,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145497023,4.00805997,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145497424,0.0692369,105.73,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145498123,0.0692369,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744145498324,4.0780413,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744145499827,4.0780413,105.73,105.71,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744145500023,0.0692369,105.73,105.71,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744145503220,0.0692369,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744145504625,4.6078,105.78,105.7,80.7460187]
["bitfinex-derivatives","SOLF0:USTF0",1744145504926,4.00943458,105.77,105.7,99.61865718]
["bitfinex-derivatives","SOLF0:USTF0",1744145505221,14.0702,105.78,105.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744145505417,4.0090921,105.77,105.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744145505618,14.0702,105.78,105.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744145505823,13.53993209,105.77,105.75,0.06429667]
["bitfinex-derivatives","SOLF0:USTF0",1744145506029,4.00876405,105.76,105.68,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1744145506228,4.00876405,105.75,105.68,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1744145506528,9.4667,105.73,105.69,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744145506720,4.01115185,105.72,105.69,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744145506921,42.14075718,105.75,105.69,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744145507124,0.07071363,105.72,105.69,9.53899469]
["bitfinex-derivatives","SOLF0:USTF0",1744145507323,0.07071363,105.72,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744145508229,6.02227415,105.71,105.69,9.53561414]
["bitfinex-derivatives","SOLF0:USTF0",1744145509729,0.07071363,105.72,105.69,9.53561414]
["bitfinex-derivatives","SOLF0:USTF0",1744145509917,4.01417096,105.71,105.69,9.53561414]
["bitfinex-derivatives","SOLF0:USTF0",1744145510122,9.53811363,105.72,105.69,9.53561414]
["bitfinex-derivatives","SOLF0:USTF0",1744145510427,10.81463353,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145510627,9.53811363,105.72,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145510827,10.81472839,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145511022,9.53811363,105.72,105.69,9.53601414]
["bitfinex-derivatives","SOLF0:USTF0",1744145511222,10.8147173,105.71,105.69,9.53601414]
["bitfinex-derivatives","SOLF0:USTF0",1744145511425,0.07071363,105.72,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145511623,20.28820855,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145511825,15.50009733,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145512025,6.03189733,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145512231,9.53831363,105.72,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145512531,10.82200392,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145512732,9.53831363,105.72,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145512933,16.85495834,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145513229,6.03295442,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145513531,6.03295442,105.71,105.69,9.53611414]
["bitfinex-derivatives","SOLF0:USTF0",1744145513731,0.07071363,105.72,105.69,9.53611414]
["bitfinex-derivatives","SOLF0:USTF0",1744145513934,4.01963584,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145514232,0.07071363,105.72,105.7,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744145514431,10.05389758,105.71,105.7,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744145514733,6.03416789,105.71,105.7,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744145514934,16.85832726,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145515134,6.03416789,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145515535,9.53851363,105.72,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145515835,10.82598241,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145516133,9.53851363,105.72,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145516429,10.82644621,105.71,105.69,0.06621414]
["bitfinex-derivatives","SOLF0:USTF0",1744145516629,9.53851363,105.72,105.69,9.53591414]
["bitfinex-derivatives","SOLF0:USTF0",1744145516830,10.82649851,105.71,105.69,9.53591414]
["bitfinex-derivatives","SOLF0:USTF0",1744145517034,9.53851363,105.72,105.69,9.53591414]
["bitfinex-derivatives","SOLF0:USTF0",1744145517234,16.86405579,105.71,105.69,9.53591414]
["bitfinex-derivatives","SOLF0:USTF0",1744145517443,6.03646764,105.71,105.69,9.53591414]
["bitfinex-derivatives","SOLF0:USTF0",1744145517634,6.03646764,105.71,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744145517830,16.86479925,105.71,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744145518032,16.86479925,105.71,105.7,48.009]
["bitfinex-derivatives","SOLF0:USTF0",1744145518225,10.05771908,105.71,105.7,48.009]
["bitfinex-derivatives","SOLF0:USTF0",1744145518430,43.1478,105.78,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744145518633,6.80584163,105.77,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744145518838,6.80584163,105.76,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145519034,6.80584163,105.75,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145519236,16.27164163,105.74,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145519432,6.80584163,105.73,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145519633,0.06120544,105.74,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744145519837,0.06120544,105.74,105.71,0.06213775]
["bitfinex-derivatives","SOLF0:USTF0",1744145520239,0.06120544,105.74,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744145520440,6.87018259,105.74,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744145521743,4.6078,105.78,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744145521943,6.80869597,105.77,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744145522132,6.80869597,105.76,105.75,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744145522836,9.358,105.82,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744145523029,0.0683685,105.77,105.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744145523334,7.0584,105.82,105.79,0.05973727]
["bitfinex-derivatives","SOLF0:USTF0",1744145523537,7.0584,105.82,105.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744145524141,42.14075718,105.81,105.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744145524339,0.06382731,105.8,105.78,0.07024941]
["bitfinex-derivatives","SOLF0:USTF0",1744145525541,0.06382731,105.8,105.78,9.53174941]
["bitfinex-derivatives","SOLF0:USTF0",1744145525843,0.06382731,105.8,105.78,0.07024941]
["bitfinex-derivatives","SOLF0:USTF0",1744145526041,0.06382731,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744145529150,0.06382731,105.8,105.79,47.981]
["bitfinex-derivatives","SOLF0:USTF0",1744145529341,0.06382731,105.8,105.78,0.07024941]
["bitfinex-derivatives","SOLF0:USTF0",1744145530041,0.06382731,105.8,105.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744145530237,42.20458449,105.8,105.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744145530446,7.2575,105.79,105.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744145530645,9.4623,105.78,105.75,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744145530835,9.4623,105.78,105.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744145531041,7.2575,105.79,105.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744145531246,7.2575,105.79,105.77,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744145531650,7.32558155,105.79,105.77,9.52423224]
["bitfinex-derivatives","SOLF0:USTF0",1744145532748,7.32558155,105.79,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744145534751,13.93807382,105.79,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744145535454,6.68057382,105.79,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744145535649,6.6103538,105.83,105.77,0.06203224]
["bitfinex-derivatives","SOLF0:USTF0",1744145535855,7.0417,105.84,105.77,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744145536159,42.14075718,105.88,105.77,46.97505718]
["bitfinex-derivatives","SOLF0:USTF0",1744145536361,9.466,105.89,105.79,42.14075718]
["bitfinex-derivatives","SOLF0:USTF0",1744145536546,9.466,105.89,105.8,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145536752,0.07090359,105.85,105.83,0.06884184]
["bitfinex-derivatives","SOLF0:USTF0",1744145537055,9.4572,105.84,105.83,0.06884184]
["bitfinex-derivatives","SOLF0:USTF0",1744145537253,9.4572,105.84,105.8,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145537254,7.0474,105.84,105.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145537566,44.55935718,105.83,105.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145537854,9.4605,105.8,105.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145538058,44.55935718,105.83,105.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145538257,2.4186,105.83,105.77,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145538559,0.06100671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145539756,0.06100671,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145540566,0.06100671,105.81,105.79,9.5247962]
["bitfinex-derivatives","SOLF0:USTF0",1744145540759,0.06100671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145540962,0.06100671,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145543855,0.06100671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145544371,0.06100671,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145544672,0.06100671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145545372,9.52040671,105.81,105.79,9.5249962]
["bitfinex-derivatives","SOLF0:USTF0",1744145545673,0.06100671,105.81,105.79,9.5249962]
["bitfinex-derivatives","SOLF0:USTF0",1744145545965,9.52090671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145546170,0.06100671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145546572,9.4601,105.8,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145547571,9.52050671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145547770,0.06100671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145548067,0.06100671,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145548268,0.06100671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145548873,9.4601,105.8,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145549074,0.06100671,105.81,105.79,9.5253962]
["bitfinex-derivatives","SOLF0:USTF0",1744145549572,9.52060671,105.81,105.79,9.5253962]
["bitfinex-derivatives","SOLF0:USTF0",1744145550176,0.06100671,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145550771,9.52020671,105.81,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145550966,9.52020671,105.81,105.79,9.5247962]
["bitfinex-derivatives","SOLF0:USTF0",1744145551577,9.52020671,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145551766,0.06100671,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145552678,9.52020671,105.81,105.79,9.5247962]
["bitfinex-derivatives","SOLF0:USTF0",1744145553176,0.06100671,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145554081,0.06100671,105.81,105.79,9.5248962]
["bitfinex-derivatives","SOLF0:USTF0",1744145554279,9.4601,105.8,105.79,0.0643962]
["bitfinex-derivatives","SOLF0:USTF0",1744145554473,26.35113292,105.8,105.74,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145554675,4.8381,105.79,105.75,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744145554869,9.4631,105.77,105.75,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744145555579,9.53439987,105.77,105.75,9.52779984]
["bitfinex-derivatives","SOLF0:USTF0",1744145557984,9.53439987,105.77,105.75,0.06359984]
["bitfinex-derivatives","SOLF0:USTF0",1744145558180,9.4636,105.76,105.75,0.06359984]
["bitfinex-derivatives","SOLF0:USTF0",1744145558491,0.07129987,105.77,105.69,26.35113292]
["bitfinex-derivatives","SOLF0:USTF0",1744145558683,9.4669,105.73,105.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145558879,9.4669,105.73,105.71,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744145559085,26.35113292,105.76,105.71,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744145559281,26.35113292,105.74,105.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145559478,26.35113292,105.74,105.7,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744145559788,0.07074595,105.73,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145561394,0.07074595,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744145561583,0.07074595,105.73,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145562091,9.53754595,105.73,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145562287,0.07074595,105.73,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145562584,9.4677,105.72,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145564190,9.4677,105.72,105.7,9.52992722]
["bitfinex-derivatives","SOLF0:USTF0",1744145564991,14.31654595,105.73,105.7,9.52992722]
["bitfinex-derivatives","SOLF0:USTF0",1744145566202,0.07074595,105.73,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145566586,0.07074595,105.73,105.72,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744145572190,0.07074595,105.73,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145574208,9.53724595,105.73,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744145574598,0.07074595,105.73,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744145574806,0.07074595,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744145575403,0.07074595,105.73,105.71,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744145575596,0.07074595,105.73,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145575800,9.4676,105.72,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145575995,0.07074595,105.73,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145576191,9.53744595,105.73,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145576504,9.53744595,105.73,105.71,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744145577409,9.4672,105.72,105.7,9.52942722]
["bitfinex-derivatives","SOLF0:USTF0",1744145578509,9.4672,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744145578699,9.4672,105.72,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145579107,9.4672,105.72,105.7,9.52952722]
["bitfinex-derivatives","SOLF0:USTF0",1744145579502,9.4681,105.71,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145581314,9.4678,105.72,105.7,9.52992722]
["bitfinex-derivatives","SOLF0:USTF0",1744145582415,4.57934595,105.73,105.7,0.06092722]
["bitfinex-derivatives","SOLF0:USTF0",1744145582712,70.89153292,105.72,105.65,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145582904,9.4696,105.7,105.68,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744145583715,9.53401797,105.7,105.68,9.54021686]
["bitfinex-derivatives","SOLF0:USTF0",1744145584311,0.06441797,105.7,105.68,0.06951686]
["bitfinex-derivatives","SOLF0:USTF0",1744145584515,0.06441797,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145586313,0.06441797,105.7,105.68,0.06951686]
["bitfinex-derivatives","SOLF0:USTF0",1744145589221,9.53401797,105.7,105.68,9.54001686]
["bitfinex-derivatives","SOLF0:USTF0",1744145593028,0.06441797,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145593929,9.53341797,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145594328,9.53341797,105.7,105.68,9.53981686]
["bitfinex-derivatives","SOLF0:USTF0",1744145595533,9.4699,105.69,105.68,0.06951686]
["bitfinex-derivatives","SOLF0:USTF0",1744145596221,9.53371797,105.7,105.68,0.06951686]
["bitfinex-derivatives","SOLF0:USTF0",1744145596726,0.06441797,105.7,105.68,0.06951686]
["bitfinex-derivatives","SOLF0:USTF0",1744145597528,0.06441797,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145603530,9.53341797,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145603738,0.06441797,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145616951,9.53341797,105.7,105.68,9.53971686]
["bitfinex-derivatives","SOLF0:USTF0",1744145620858,9.53341797,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145621169,16.95618999,105.7,105.63,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744145621360,16.89177202,105.66,105.64,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1744145621562,9.4753,105.63,105.6,555.03177202]
["bitfinex-derivatives","SOLF0:USTF0",1744145621857,9.4753,105.63,105.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744145622047,26.36677202,105.64,105.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744145622248,0.06838358,105.63,105.62,16.89177202]
["bitfinex-derivatives","SOLF0:USTF0",1744145622457,42.042,105.69,105.62,16.89177202]
["bitfinex-derivatives","SOLF0:USTF0",1744145622657,9.4695,105.7,105.66,16.89177202]
["bitfinex-derivatives","SOLF0:USTF0",1744145623257,9.4695,105.7,105.67,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744145623759,9.53020904,105.7,105.67,9.5374929]
["bitfinex-derivatives","SOLF0:USTF0",1744145623960,9.53020904,105.7,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744145624162,9.53020904,105.7,105.67,0.0661929]
["bitfinex-derivatives","SOLF0:USTF0",1744145624459,0.06070904,105.7,105.67,0.0661929]
["bitfinex-derivatives","SOLF0:USTF0",1744145625061,9.52990904,105.7,105.68,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744145625262,0.06070904,105.7,105.67,0.0661929]
["bitfinex-derivatives","SOLF0:USTF0",1744145625664,0.06070904,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145632470,0.06070904,105.7,105.67,0.0661929]
["bitfinex-derivatives","SOLF0:USTF0",1744145633275,9.47,105.69,105.67,9.5374929]
["bitfinex-derivatives","SOLF0:USTF0",1744145633872,0.06070904,105.7,105.67,0.0661929]
["bitfinex-derivatives","SOLF0:USTF0",1744145634469,0.06070904,105.7,105.67,38.4661929]
["bitfinex-derivatives","SOLF0:USTF0",1744145634670,0.06070904,105.7,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744145639670,3.94046295,105.76,105.69,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744145639865,0.36116295,105.76,105.71,26.3961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145640775,0.26657741,105.74,105.71,26.46762707]
["bitfinex-derivatives","SOLF0:USTF0",1744145643875,0.26657741,105.74,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744145644678,0.26657741,105.74,105.73,47.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744145646778,0.36116295,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744145650678,6.295e-05,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744145651187,6.295e-05,105.76,105.75,35.8606743]
["bitfinex-derivatives","SOLF0:USTF0",1744145652882,6.295e-05,105.76,105.74,0.067104]
["bitfinex-derivatives","SOLF0:USTF0",1744145653078,6.295e-05,105.76,105.74,9.532004]
["bitfinex-derivatives","SOLF0:USTF0",1744145653275,6.295e-05,105.76,105.74,0.067104]
["bitfinex-derivatives","SOLF0:USTF0",1744145653771,6.295e-05,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744145653977,0.66046701,105.79,105.75,26.3961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145654177,0.66046701,105.79,105.77,26.3961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145654373,0.66046701,105.79,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744145654690,1.18633372,105.83,105.78,26.3961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145654989,1.18469022,105.85,105.81,26.3961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145655191,1.18469022,105.85,105.82,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744145655489,0.07080997,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744145657988,9.97e-06,105.84,105.83,35.8535743]
["bitfinex-derivatives","SOLF0:USTF0",1744145658180,1.18469022,105.85,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744145659588,1.18469022,105.85,105.83,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744145660390,1.18469022,105.85,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744145661488,1.18469022,105.85,105.82,38.40272166]
["bitfinex-derivatives","SOLF0:USTF0",1744145661988,1.18469022,105.85,105.83,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1744145662588,10.64049022,105.85,105.82,47.86052166]
["bitfinex-derivatives","SOLF0:USTF0",1744145662988,10.64049022,105.85,105.82,38.40272166]
["bitfinex-derivatives","SOLF0:USTF0",1744145663285,1.18469022,105.85,105.83,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744145663494,1.18469022,105.85,105.82,38.40272166]
["bitfinex-derivatives","SOLF0:USTF0",1744145664390,1.18469022,105.85,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744145664988,1.18469022,105.85,105.82,38.40272166]
["bitfinex-derivatives","SOLF0:USTF0",1744145668387,1.18469022,105.85,105.83,26.3961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145669097,1.18469022,105.85,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744145669597,9.022e-05,105.85,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744145672300,5.345e-05,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744145672501,1.3905183,105.88,105.85,64.6961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145673299,1.3905183,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744145674298,5.195e-05,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744145674499,5.642e-05,105.9,105.88,64.6961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145675006,5.642e-05,105.9,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744145675499,2.58857468,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744145675710,7.46781696,105.96,105.91,64.6961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145676004,7.46781696,105.96,105.91,64.76101168]
["bitfinex-derivatives","SOLF0:USTF0",1744145676005,0.06677176,105.93,105.91,64.76101168]
["bitfinex-derivatives","SOLF0:USTF0",1744145676204,0.06677176,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145676905,2.94451696,105.96,105.91,64.76101168]
["bitfinex-derivatives","SOLF0:USTF0",1744145677095,2.94451696,105.96,105.93,26.3961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145677795,2.94451696,105.96,105.91,0.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744145678092,10.93690233,105.95,105.91,0.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744145678288,9.4488,105.93,105.91,0.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744145679107,12.09067799,105.94,105.91,9.51473738]
["bitfinex-derivatives","SOLF0:USTF0",1744145680599,2.64277799,105.94,105.92,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744145680901,2.64277799,105.94,105.91,0.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744145682102,9.4493,105.92,105.91,0.06483738]
["bitfinex-derivatives","SOLF0:USTF0",1744145682509,2.64277799,105.94,105.85,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744145682510,0.06423179,105.93,105.85,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744145682703,26.3961743,105.93,105.87,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744145682906,9.4507,105.91,105.88,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744145683510,9.4507,105.91,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744145683717,9.51925598,105.91,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744145684001,9.4515,105.9,105.88,0.06405563]
["bitfinex-derivatives","SOLF0:USTF0",1744145684694,9.4515,105.9,105.88,9.51655563]
["bitfinex-derivatives","SOLF0:USTF0",1744145685208,9.51935598,105.91,105.88,9.51655563]
["bitfinex-derivatives","SOLF0:USTF0",1744145685817,9.51935598,105.91,105.89,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744145686109,0.06855598,105.91,105.88,0.06405563]
["bitfinex-derivatives","SOLF0:USTF0",1744145687206,0.06855598,105.91,105.89,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744145688009,0.06855598,105.91,105.88,0.06405563]
["bitfinex-derivatives","SOLF0:USTF0",1744145688612,0.06855598,105.91,105.89,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744145689302,9.51925598,105.91,105.89,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744145689503,0.06855598,105.91,105.88,9.51645563]
["bitfinex-derivatives","SOLF0:USTF0",1744145690008,0.06855598,105.91,105.88,0.06405563]
["bitfinex-derivatives","SOLF0:USTF0",1744145690411,0.06855598,105.91,105.88,9.51625563]
["bitfinex-derivatives","SOLF0:USTF0",1744145691211,9.51945598,105.91,105.89,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744145693414,0.06855598,105.91,105.88,0.06405563]
["bitfinex-derivatives","SOLF0:USTF0",1744145693812,5.598e-05,105.91,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744145694116,5.598e-05,105.91,105.9,47.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744145694715,2.64277799,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744145695106,2.64277799,105.94,105.93,47.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744145695816,2.64277799,105.94,105.93,74.0646743]
["bitfinex-derivatives","SOLF0:USTF0",1744145699615,7.799e-05,105.94,105.93,47.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744145704325,7.08e-05,105.95,105.94,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744145704528,5.78e-06,105.97,105.93,64.6161743]
["bitfinex-derivatives","SOLF0:USTF0",1744145704718,5.78e-06,105.97,105.95,26.3961743]
["bitfinex-derivatives","SOLF0:USTF0",1744145704915,5.78e-06,105.97,105.96,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744145705435,5.78e-06,105.97,105.96,47.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744145706027,5.78e-06,105.97,105.95,9.51612321]
["bitfinex-derivatives","SOLF0:USTF0",1744145706224,5.78e-06,105.97,105.95,0.06992321]
["bitfinex-derivatives","SOLF0:USTF0",1744145707431,5.78e-06,105.97,105.92,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744145707736,7.25350578,105.97,105.93,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744145708240,26.3961743,105.94,105.89,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744145708531,26.3961743,105.9,105.87,38.02870087]
["bitfinex-derivatives","SOLF0:USTF0",1744145708732,9.4538,105.88,105.85,161.73950559]
["bitfinex-derivatives","SOLF0:USTF0",1744145709034,7.267,105.89,105.85,161.73950559]
["bitfinex-derivatives","SOLF0:USTF0",1744145709232,35.8499743,105.88,105.85,161.73950559]
["bitfinex-derivatives","SOLF0:USTF0",1744145709534,26.3961743,105.88,105.85,161.73950559]
["bitfinex-derivatives","SOLF0:USTF0",1744145709737,26.461058,105.88,105.85,161.80709382]
["bitfinex-derivatives","SOLF0:USTF0",1744145709937,9.4544,105.87,105.85,0.06758823]
["bitfinex-derivatives","SOLF0:USTF0",1744145710237,64.6161743,105.86,105.8,152.28430559]
["bitfinex-derivatives","SOLF0:USTF0",1744145710437,9.4578,105.83,105.8,161.74400559]
["bitfinex-derivatives","SOLF0:USTF0",1744145710637,26.3961743,105.84,105.8,152.28430559]
["bitfinex-derivatives","SOLF0:USTF0",1744145711027,26.3961743,105.84,105.8,161.74400559]
["bitfinex-derivatives","SOLF0:USTF0",1744145711329,42.14977356,105.84,105.8,152.28430559]
["bitfinex-derivatives","SOLF0:USTF0",1744145711538,9.4583,105.82,105.81,0.06459289]
["bitfinex-derivatives","SOLF0:USTF0",1744145712036,0.0700475,105.83,105.81,0.06459289]
["bitfinex-derivatives","SOLF0:USTF0",1744145712630,0.0700475,105.83,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744145715531,4.75e-05,105.83,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744145715736,4.75e-05,105.83,105.82,47.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744145717443,4.75e-05,105.83,105.82,55.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744145718339,45.76907356,105.92,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744145718548,3.6193,105.92,105.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744145718733,45.2379,105.93,105.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744145719040,9.4503,105.91,105.88,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744145719537,9.51283288,105.91,105.88,9.52393415]
["bitfinex-derivatives","SOLF0:USTF0",1744145719839,0.06253288,105.91,105.88,0.07143415]
["bitfinex-derivatives","SOLF0:USTF0",1744145720243,0.06253288,105.91,105.89,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744145720538,0.06253288,105.91,105.88,0.07143415]
["bitfinex-derivatives","SOLF0:USTF0",1744145720739,9.4517,105.9,105.88,0.07143415]
["bitfinex-derivatives","SOLF0:USTF0",1744145720927,0.06253288,105.91,105.88,0.07143415]
["bitfinex-derivatives","SOLF0:USTF0",1744145721635,9.51333288,105.91,105.88,9.52423415]
["bitfinex-derivatives","SOLF0:USTF0",1744145722140,0.06253288,105.91,105.88,0.07143415]
["bitfinex-derivatives","SOLF0:USTF0",1744145722640,9.4515,105.9,105.88,0.07143415]
["bitfinex-derivatives","SOLF0:USTF0",1744145723138,0.06253288,105.91,105.88,9.52413415]
["bitfinex-derivatives","SOLF0:USTF0",1744145723339,9.51323288,105.91,105.88,9.52413415]
["bitfinex-derivatives","SOLF0:USTF0",1744145723641,0.06253288,105.91,105.88,9.52413415]
["bitfinex-derivatives","SOLF0:USTF0",1744145723845,9.452,105.89,105.88,0.07143415]
["bitfinex-derivatives","SOLF0:USTF0",1744145724235,83.85317356,105.9,105.84,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744145724636,83.85317356,105.9,105.82,46.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744145724637,83.85317356,105.9,105.82,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744145724840,42.14977356,105.88,105.83,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744145725041,9.4551,105.86,105.83,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744145725242,42.14977356,105.88,105.82,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744145725540,0.06331038,105.86,105.84,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744145726043,9.51801038,105.86,105.84,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744145726648,0.06331038,105.86,105.83,0.05979944]
["bitfinex-derivatives","SOLF0:USTF0",1744145728149,0.06331038,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744145728746,0.06331038,105.86,105.84,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744145729046,0.06331038,105.86,105.83,0.05979944]
["bitfinex-derivatives","SOLF0:USTF0",1744145729250,0.06331038,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744145732650,0.06331038,105.86,105.84,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744145732851,0.06331038,105.86,105.83,0.05979944]
["bitfinex-derivatives","SOLF0:USTF0",1744145734052,0.06331038,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744145734648,0.06331038,105.86,105.83,0.05979944]
["bitfinex-derivatives","SOLF0:USTF0",1744145734956,42.14977356,105.84,105.74,80.34977356]
["bitfinex-derivatives","SOLF0:USTF0",1744145735259,38.2,105.83,105.75,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744145735944,9.4588,105.82,105.79,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744145736149,38.2,105.83,105.79,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744145736150,0.06857001,105.8,105.79,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744145739348,0.06857001,105.8,105.78,9.52258326]
["bitfinex-derivatives","SOLF0:USTF0",1744145739855,9.52907001,105.8,105.78,9.52258326]
["bitfinex-derivatives","SOLF0:USTF0",1744145740155,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145740755,9.461,105.79,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145741550,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145742152,9.461,105.79,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145743760,47.72917001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145743949,38.26857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145744354,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145744554,0.06857001,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744145751862,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145752157,9.52917001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145752861,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145753860,9.52907001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145754051,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145754251,0.06857001,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744145754448,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145755262,0.06857001,105.8,105.78,9.52228326]
["bitfinex-derivatives","SOLF0:USTF0",1744145756157,9.52897001,105.8,105.78,9.52228326]
["bitfinex-derivatives","SOLF0:USTF0",1744145756353,9.52897001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145756862,9.52897001,105.8,105.78,9.52278326]
["bitfinex-derivatives","SOLF0:USTF0",1744145757063,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145757466,0.06857001,105.8,105.78,9.52238326]
["bitfinex-derivatives","SOLF0:USTF0",1744145758268,9.52867001,105.8,105.78,9.52238326]
["bitfinex-derivatives","SOLF0:USTF0",1744145759568,9.461,105.79,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145759867,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145760366,0.06857001,105.8,105.78,9.52308326]
["bitfinex-derivatives","SOLF0:USTF0",1744145760863,0.06857001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145761366,9.52867001,105.8,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145761864,9.52867001,105.8,105.78,9.52238326]
["bitfinex-derivatives","SOLF0:USTF0",1744145762770,9.461,105.79,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145763270,9.52907001,105.8,105.78,9.52308326]
["bitfinex-derivatives","SOLF0:USTF0",1744145764273,9.461,105.79,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145765073,9.52907001,105.8,105.78,9.52308326]
["bitfinex-derivatives","SOLF0:USTF0",1744145765274,0.06857001,105.8,105.78,9.52308326]
["bitfinex-derivatives","SOLF0:USTF0",1744145766372,9.461,105.79,105.78,0.06118326]
["bitfinex-derivatives","SOLF0:USTF0",1744145766572,26.41751284,105.8,105.74,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744145766770,9.4631,105.77,105.75,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744145767265,9.4624,105.78,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744145767875,9.52744409,105.78,105.76,9.53618974]
["bitfinex-derivatives","SOLF0:USTF0",1744145768376,9.4627,105.77,105.76,9.53618974]
["bitfinex-derivatives","SOLF0:USTF0",1744145768577,9.4627,105.77,105.76,0.07258974]
["bitfinex-derivatives","SOLF0:USTF0",1744145768789,0.06504409,105.78,105.76,0.07258974]
["bitfinex-derivatives","SOLF0:USTF0",1744145769489,9.52754409,105.78,105.76,9.53618974]
["bitfinex-derivatives","SOLF0:USTF0",1744145769689,0.06504409,105.78,105.76,0.07258974]
["bitfinex-derivatives","SOLF0:USTF0",1744145769891,0.06504409,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744145770185,9.4588,105.82,105.77,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744145770489,9.4588,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744145770683,38.16,105.84,105.77,72.59334283]
["bitfinex-derivatives","SOLF0:USTF0",1744145771191,0.07254887,105.82,105.79,0.06008028]
["bitfinex-derivatives","SOLF0:USTF0",1744145771584,0.07254887,105.82,105.81,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744145772792,38.16,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744145772990,9.4561,105.85,105.79,26.34894283]
["bitfinex-derivatives","SOLF0:USTF0",1744145773193,9.4566,105.84,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744145773384,525.50894283,105.86,105.77,91.51804283]
["bitfinex-derivatives","SOLF0:USTF0",1744145773792,9.4588,105.82,105.8,9.52523982]
["bitfinex-derivatives","SOLF0:USTF0",1744145774493,9.52152574,105.83,105.8,9.52523982]
["bitfinex-derivatives","SOLF0:USTF0",1744145775497,9.4583,105.82,105.8,9.52523982]
["bitfinex-derivatives","SOLF0:USTF0",1744145775794,9.4583,105.82,105.8,0.06553982]
["bitfinex-derivatives","SOLF0:USTF0",1744145775989,0.06352574,105.83,105.8,0.06553982]
["bitfinex-derivatives","SOLF0:USTF0",1744145776190,9.4592,105.81,105.73,64.46894283]
["bitfinex-derivatives","SOLF0:USTF0",1744145776394,64.46894283,105.8,105.72,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744145776692,9.4649,105.75,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744145776991,38.12,105.77,105.71,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744145777193,9.466,105.74,105.71,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744145777391,38.12,105.77,105.73,0.06760668]
["bitfinex-derivatives","SOLF0:USTF0",1744145777597,0.06380186,105.75,105.73,0.06760668]
["bitfinex-derivatives","SOLF0:USTF0",1744145778096,9.4654,105.74,105.73,0.06760668]
["bitfinex-derivatives","SOLF0:USTF0",1744145778296,0.06380186,105.75,105.73,0.06760668]
["bitfinex-derivatives","SOLF0:USTF0",1744145778989,9.52890186,105.75,105.73,0.06760668]
["bitfinex-derivatives","SOLF0:USTF0",1744145779793,9.4654,105.74,105.73,0.06760668]
["bitfinex-derivatives","SOLF0:USTF0",1744145779998,38.12,105.74,105.69,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744145780301,9.467,105.73,105.69,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744145780496,9.467,105.73,105.7,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744145780683,38.12,105.74,105.69,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744145780883,47.5859,105.74,105.69,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744145781091,0.06436506,105.73,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744145781398,9.53086506,105.73,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744145783293,0.06436506,105.73,105.7,9.53710719]
["bitfinex-derivatives","SOLF0:USTF0",1744145783800,0.06436506,105.73,105.71,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744145783801,9.53106506,105.73,105.71,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744145783988,0.06436506,105.73,105.71,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744145784294,0.06436506,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744145786391,80.3232464,105.78,105.75,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744145786696,42.2032464,105.82,105.74,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744145786899,42.2032464,105.82,105.75,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744145787091,38.12,105.83,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744145787292,38.12,105.83,105.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744145787691,0.06075055,105.81,105.8,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744145789100,0.06075055,105.81,105.79,9.52770342]
["bitfinex-derivatives","SOLF0:USTF0",1744145789298,0.06075055,105.81,105.79,0.06730342]
["bitfinex-derivatives","SOLF0:USTF0",1744145789601,9.52045055,105.81,105.79,0.06730342]
["bitfinex-derivatives","SOLF0:USTF0",1744145790601,0.06075055,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744145790996,0.06075055,105.81,105.8,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744145791296,49.1770464,105.88,105.8,41.546]
["bitfinex-derivatives","SOLF0:USTF0",1744145791490,49.1770464,105.88,105.81,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744145791688,9.4551,105.86,105.81,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744145791892,42.2032464,105.88,105.81,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744145792102,38.12,105.89,105.81,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744145792299,9.4508,105.91,105.88,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744145792495,41.7608,105.93,105.86,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744145792702,38.12,105.93,105.87,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744145792890,0.06782686,105.89,105.88,0.07064268]
["bitfinex-derivatives","SOLF0:USTF0",1744145793098,42.2032464,105.94,105.88,0.07064268]
["bitfinex-derivatives","SOLF0:USTF0",1744145793299,5.108e-05,105.9,105.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744145793495,38.12,105.96,105.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744145793697,9.4463,105.96,105.92,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744145794099,5.78e-06,105.97,105.92,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744145794405,5.78e-06,105.97,105.93,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744145794602,0.07231538,105.96,105.93,12.08686986]
["bitfinex-derivatives","SOLF0:USTF0",1744145795403,107.0540035,105.99,105.93,2.63896986]
["bitfinex-derivatives","SOLF0:USTF0",1744145795608,107.0540035,105.99,105.94,42.2032464]
["bitfinex-derivatives","SOLF0:USTF0",1744145795799,107.0540035,105.99,105.95,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1744145796408,107.0540035,105.99,105.93,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744145796409,3.28361904,105.99,105.93,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744145796599,9.50659078,105.98,105.96,0.06830274]
["bitfinex-derivatives","SOLF0:USTF0",1744145797908,9.4449,105.97,105.96,0.06830274]
["bitfinex-derivatives","SOLF0:USTF0",1744145798202,38.08,105.97,105.91,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744145798399,9.4481,105.94,105.91,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744145799101,9.4481,105.94,105.91,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744145799401,9.51952385,105.94,105.91,13.89663929]
["bitfinex-derivatives","SOLF0:USTF0",1744145799707,9.51952385,105.94,105.91,4.44643929]
["bitfinex-derivatives","SOLF0:USTF0",1744145800309,9.51952385,105.94,105.91,13.89643929]
["bitfinex-derivatives","SOLF0:USTF0",1744145800909,9.4486,105.93,105.91,4.44643929]
["bitfinex-derivatives","SOLF0:USTF0",1744145801110,0.07142385,105.94,105.91,4.44643929]
["bitfinex-derivatives","SOLF0:USTF0",1744145801406,0.07142385,105.94,105.92,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744145802110,0.07142385,105.94,105.91,4.44643929]
["bitfinex-derivatives","SOLF0:USTF0",1744145802295,0.07142385,105.94,105.92,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744145802609,0.07142385,105.94,105.92,47.529]
["bitfinex-derivatives","SOLF0:USTF0",1744145804115,0.07142385,105.94,105.92,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744145806712,0.07142385,105.94,105.92,47.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744145807312,9.51902385,105.94,105.92,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744145807512,0.07142385,105.94,105.91,0.06613929]
["bitfinex-derivatives","SOLF0:USTF0",1744145807813,9.4493,105.92,105.91,0.06613929]
["bitfinex-derivatives","SOLF0:USTF0",1744145811412,51.6432464,105.92,105.85,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744145811610,42.2032464,105.9,105.82,506.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744145811915,9.4528,105.89,105.86,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744145812218,38.04,105.9,105.82,509.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744145812516,9.51451261,105.87,105.84,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744145812714,9.51451261,105.87,105.85,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145813417,9.4547,105.86,105.85,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145814911,9.51481261,105.87,105.85,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145815319,9.4547,105.86,105.85,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145817015,9.51441261,105.87,105.85,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145817317,0.06021261,105.87,105.85,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145817618,9.4547,105.86,105.85,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145818224,9.51441261,105.87,105.85,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145819210,0.06021261,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744145819817,83.52686544,105.99,105.86,51.6432464]
["bitfinex-derivatives","SOLF0:USTF0",1744145820004,94.59786544,105.99,105.89,42.2032464]
["bitfinex-derivatives","SOLF0:USTF0",1744145820208,104.04136544,105.99,105.9,41.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744145820410,104.04136544,105.99,105.93,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744145821018,0.06614407,105.97,105.95,0.061273]
["bitfinex-derivatives","SOLF0:USTF0",1744145821913,3.28361904,105.99,105.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744145822211,3.98800001,106.03,105.97,42.2032464]
["bitfinex-derivatives","SOLF0:USTF0",1744145822522,3.98800001,106.03,105.99,42.2032464]
["bitfinex-derivatives","SOLF0:USTF0",1744145822721,3.98800001,106.03,106.02,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744145823015,3.98800001,106.03,106.0,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744145823220,0.07085296,106.04,106.03,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744145823812,7.167e-05,106.05,106.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1744145824018,3.24028547,106.08,106.04,42.2032464]
["bitfinex-derivatives","SOLF0:USTF0",1744145824226,38.04,106.15,106.06,42.2032464]
["bitfinex-derivatives","SOLF0:USTF0",1744145824413,38.04,106.15,106.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744145824924,42.2032464,106.14,106.09,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744145825127,3.36635469,106.1,106.09,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744145826327,3.36635469,106.1,106.07,106.18173157]
["bitfinex-derivatives","SOLF0:USTF0",1744145827010,3.36635469,106.1,106.07,38.1121343]
["bitfinex-derivatives","SOLF0:USTF0",1744145827219,3.36635469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145827430,3.36635469,106.1,106.07,9.5075343]
["bitfinex-derivatives","SOLF0:USTF0",1744145827619,3.36635469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145828826,3.36635469,106.1,106.08,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744145829124,3.36635469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145836627,3.36635469,106.1,106.07,9.5075343]
["bitfinex-derivatives","SOLF0:USTF0",1744145836822,3.36635469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145837524,12.80015469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145838240,3.36635469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145839225,9.4349,106.09,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145840334,12.80005469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145842133,3.36635469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145842635,12.79985469,106.1,106.07,2.6554343]
["bitfinex-derivatives","SOLF0:USTF0",1744145843039,3.36635469,106.1,106.07,2.6554343]
["bitfinex-derivatives","SOLF0:USTF0",1744145843333,9.4348,106.09,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145843731,3.36635469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145845538,12.80035469,106.1,106.07,9.5080343]
["bitfinex-derivatives","SOLF0:USTF0",1744145845742,3.36635469,106.1,106.07,9.5080343]
["bitfinex-derivatives","SOLF0:USTF0",1744145846538,3.36635469,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145846741,84.00422351,106.1,106.07,0.0721343]
["bitfinex-derivatives","SOLF0:USTF0",1744145847042,9.4382,106.05,106.02,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744145847241,3.5052,106.09,106.01,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1744145847442,3.29970988,106.1,106.04,41.91786882]
["bitfinex-derivatives","SOLF0:USTF0",1744145847636,3.29970988,106.1,106.04,82.51786882]
["bitfinex-derivatives","SOLF0:USTF0",1744145848141,0.06752413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145848338,0.06752413,106.08,106.07,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744145848534,0.06752413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145848842,9.50282413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145849540,9.436,106.07,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145849742,0.06752413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145850239,9.436,106.07,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145850441,0.06752413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145850635,0.06752413,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744145854351,0.06752413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145855047,0.06752413,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744145856244,0.06752413,106.08,106.06,9.50162337]
["bitfinex-derivatives","SOLF0:USTF0",1744145857348,0.06752413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145857649,9.50322413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145859049,9.436,106.07,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145859243,0.06752413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145859552,9.50292413,106.08,106.06,9.50182337]
["bitfinex-derivatives","SOLF0:USTF0",1744145859740,0.06752413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145860144,9.50302413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145860440,0.06752413,106.08,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145860747,0.06752413,106.08,106.06,9.50112337]
["bitfinex-derivatives","SOLF0:USTF0",1744145861049,0.06752413,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744145862559,0.06752413,106.08,106.06,9.50162337]
["bitfinex-derivatives","SOLF0:USTF0",1744145862852,9.436,106.07,106.06,0.06502337]
["bitfinex-derivatives","SOLF0:USTF0",1744145863051,41.98539295,106.08,106.01,152.28430559]
["bitfinex-derivatives","SOLF0:USTF0",1744145863256,3.67,106.06,106.01,152.28430559]
["bitfinex-derivatives","SOLF0:USTF0",1744145863457,9.4401,106.03,106.01,152.28430559]
["bitfinex-derivatives","SOLF0:USTF0",1744145863953,3.67,106.06,106.01,152.28430559]
["bitfinex-derivatives","SOLF0:USTF0",1744145864154,3.67,106.06,106.01,152.34665348]
["bitfinex-derivatives","SOLF0:USTF0",1744145864155,9.4404,106.02,106.01,152.34665348]
["bitfinex-derivatives","SOLF0:USTF0",1744145864757,9.5003207,106.03,106.01,152.34665348]
["bitfinex-derivatives","SOLF0:USTF0",1744145865259,0.0603207,106.03,106.01,152.34665348]
["bitfinex-derivatives","SOLF0:USTF0",1744145865556,0.0603207,106.03,106.02,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744145869761,0.0603207,106.03,106.01,9.50324789]
["bitfinex-derivatives","SOLF0:USTF0",1744145869961,0.0603207,106.03,106.01,0.06234789]
["bitfinex-derivatives","SOLF0:USTF0",1744145870662,9.4404,106.02,106.01,0.06234789]
["bitfinex-derivatives","SOLF0:USTF0",1744145870862,0.0603207,106.03,106.01,0.06234789]
["bitfinex-derivatives","SOLF0:USTF0",1744145871161,0.0603207,106.03,106.01,9.50324789]
["bitfinex-derivatives","SOLF0:USTF0",1744145871351,0.0603207,106.03,106.01,0.06234789]
["bitfinex-derivatives","SOLF0:USTF0",1744145871750,0.0603207,106.03,106.02,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744145872163,0.0603207,106.03,106.01,9.50314789]
["bitfinex-derivatives","SOLF0:USTF0",1744145872561,0.0603207,106.03,106.01,0.06234789]
["bitfinex-derivatives","SOLF0:USTF0",1744145873259,9.5004207,106.03,106.01,0.06234789]
["bitfinex-derivatives","SOLF0:USTF0",1744145875660,9.5004207,106.03,106.01,9.50364789]
["bitfinex-derivatives","SOLF0:USTF0",1744145877964,0.0603207,106.03,106.02,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744145878854,50.40490429,106.1,106.01,0.06234789]
["bitfinex-derivatives","SOLF0:USTF0",1744145879165,50.40490429,106.1,105.99,82.51786882]
["bitfinex-derivatives","SOLF0:USTF0",1744145879166,9.437,106.06,105.99,82.51786882]
["bitfinex-derivatives","SOLF0:USTF0",1744145879462,50.40490429,106.1,106.05,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744145879664,9.4368,106.07,105.99,82.51786882]
["bitfinex-derivatives","SOLF0:USTF0",1744145879858,9.4368,106.07,106.06,0.06139243]
["bitfinex-derivatives","SOLF0:USTF0",1744145880161,48.7632787,106.1,105.99,82.51786882]
["bitfinex-derivatives","SOLF0:USTF0",1744145880354,0.06959896,106.08,106.05,0.06420183]
["bitfinex-derivatives","SOLF0:USTF0",1744145880567,48.7632787,106.1,106.05,0.06420183]
["bitfinex-derivatives","SOLF0:USTF0",1744145880866,41.97771355,106.08,105.99,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744145881068,39.84,106.07,105.99,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744145881359,41.91786882,106.06,105.99,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744145881666,41.91786882,106.04,105.95,537.9]
["bitfinex-derivatives","SOLF0:USTF0",1744145881964,0.07003969,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145882765,41.98790851,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145883264,9.4426,106.0,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145883862,9.4426,106.0,105.98,9.51407977]
["bitfinex-derivatives","SOLF0:USTF0",1744145884061,0.07003969,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145884361,0.07003969,106.01,105.99,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744145884958,9.51173969,106.01,105.99,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744145886251,0.07003969,106.01,105.99,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744145886757,9.51153969,106.01,105.99,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744145887059,0.07003969,106.01,105.98,9.51397977]
["bitfinex-derivatives","SOLF0:USTF0",1744145887260,0.07003969,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145887567,0.07003969,106.01,105.99,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744145887866,9.51173969,106.01,105.99,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744145888369,9.51173969,106.01,105.98,9.51387977]
["bitfinex-derivatives","SOLF0:USTF0",1744145888564,9.4423,106.0,105.98,9.51387977]
["bitfinex-derivatives","SOLF0:USTF0",1744145889168,0.07003969,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145889761,0.07003969,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744145890964,9.51213969,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145891267,0.07003969,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145893276,9.4422,106.0,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145894578,0.07003969,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145895577,0.07003969,106.01,105.98,9.51437977]
["bitfinex-derivatives","SOLF0:USTF0",1744145896279,9.51193969,106.01,105.98,9.51437977]
["bitfinex-derivatives","SOLF0:USTF0",1744145896477,0.07003969,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145897576,9.4428,106.0,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145897775,0.07003969,106.01,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145897980,26.24869954,105.99,105.98,0.07047977]
["bitfinex-derivatives","SOLF0:USTF0",1744145898286,26.24869954,105.99,105.94,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744145898576,26.24869954,105.99,105.94,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744145898778,39.84,105.98,105.94,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744145898977,43.285,105.98,105.94,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744145899380,0.06128548,105.97,105.95,0.06397969]
["bitfinex-derivatives","SOLF0:USTF0",1744145899578,9.4458,105.96,105.95,0.06397969]
["bitfinex-derivatives","SOLF0:USTF0",1744145900281,0.06128548,105.97,105.95,0.06397969]
["bitfinex-derivatives","SOLF0:USTF0",1744145900975,0.06128548,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744145901182,0.06128548,105.97,105.95,0.06397969]
["bitfinex-derivatives","SOLF0:USTF0",1744145902087,0.06128548,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744145904285,69.55369954,106.01,105.98,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744145904584,52.747,106.01,105.94,26.24869954]
["bitfinex-derivatives","SOLF0:USTF0",1744145904786,43.305,106.01,105.95,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744145905175,9.4434,105.99,105.95,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744145905581,0.06678436,105.98,105.97,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744145907181,39.86,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744145907586,9.4408,106.02,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744145908386,9.50111703,106.02,106.0,9.51229348]
["bitfinex-derivatives","SOLF0:USTF0",1744145908989,9.50111703,106.02,106.0,0.07009348]
["bitfinex-derivatives","SOLF0:USTF0",1744145910187,9.4413,106.01,106.0,0.07009348]
["bitfinex-derivatives","SOLF0:USTF0",1744145911087,0.06031703,106.02,105.95,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744145911286,38.4,106.01,105.98,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744145911489,47.8416,106.01,105.95,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744145911987,47.8416,106.01,105.98,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744145912186,0.06156173,105.99,105.98,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744145919502,0.06156173,105.99,105.97,0.07110289]
["bitfinex-derivatives","SOLF0:USTF0",1744145920497,9.50496173,105.99,105.97,9.51540289]
["bitfinex-derivatives","SOLF0:USTF0",1744145920796,0.06156173,105.99,105.97,0.07110289]
["bitfinex-derivatives","SOLF0:USTF0",1744145921494,9.444,105.98,105.97,0.07110289]
["bitfinex-derivatives","SOLF0:USTF0",1744145921685,26.31026127,105.99,105.95,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744145921882,9.4453,105.97,105.95,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744145922899,9.4453,105.97,105.95,9.5121829]
["bitfinex-derivatives","SOLF0:USTF0",1744145923095,26.31026127,105.99,105.95,0.0659829]
["bitfinex-derivatives","SOLF0:USTF0",1744145923401,38.4,105.98,105.95,0.0659829]
["bitfinex-derivatives","SOLF0:USTF0",1744145923602,9.4457,105.97,105.95,0.0659829]
["bitfinex-derivatives","SOLF0:USTF0",1744145924399,47.8444,105.98,105.95,0.0659829]
["bitfinex-derivatives","SOLF0:USTF0",1744145925599,47.8444,105.98,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744145927905,47.8444,105.98,105.95,9.5120829]
["bitfinex-derivatives","SOLF0:USTF0",1744145928611,38.4,105.98,105.95,0.0659829]
["bitfinex-derivatives","SOLF0:USTF0",1744145928818,26.24869954,105.97,105.95,0.0659829]
["bitfinex-derivatives","SOLF0:USTF0",1744145929804,9.4458,105.96,105.95,0.0659829]
["bitfinex-derivatives","SOLF0:USTF0",1744145930913,26.24869954,105.95,105.9,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744145931099,64.64869954,105.95,105.9,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744145931307,64.64869954,105.95,105.88,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744145931506,26.24869954,105.93,105.88,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744145931911,9.51313995,105.92,105.89,9.52330258]
["bitfinex-derivatives","SOLF0:USTF0",1744145932516,0.06333995,105.92,105.89,9.52330258]
["bitfinex-derivatives","SOLF0:USTF0",1744145932811,0.06333995,105.92,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744145933112,9.51273995,105.92,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744145933611,0.06333995,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744145943317,3.995e-05,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744145943707,3.995e-05,105.92,105.91,14.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744145951326,3.995e-05,105.92,105.91,31.07154484]
["bitfinex-derivatives","SOLF0:USTF0",1744145956132,42.8532,105.99,105.91,31.07154484]
["bitfinex-derivatives","SOLF0:USTF0",1744145956421,42.8532,105.99,105.91,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1744145956422,16.81134484,105.97,105.91,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1744145956729,16.81134484,105.96,105.91,21.62134484]
["bitfinex-derivatives","SOLF0:USTF0",1744145956931,9.4463,105.96,105.94,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744145957224,54.89134484,105.99,105.94,16.81134484]
["bitfinex-derivatives","SOLF0:USTF0",1744145957425,0.06559025,105.96,105.94,16.87556177]
["bitfinex-derivatives","SOLF0:USTF0",1744145958830,0.06559025,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744145965930,9.51189025,105.96,105.94,9.51141693]
["bitfinex-derivatives","SOLF0:USTF0",1744145966224,16.81134484,105.95,105.94,0.06421693]
["bitfinex-derivatives","SOLF0:USTF0",1744145966422,9.4488,105.93,105.91,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744145966630,16.81134484,105.94,105.88,22.96354484]
["bitfinex-derivatives","SOLF0:USTF0",1744145966829,16.81134484,105.93,105.88,22.96354484]
["bitfinex-derivatives","SOLF0:USTF0",1744145967023,16.81134484,105.92,105.89,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744145967224,16.81134484,105.94,105.89,26.26274484]
["bitfinex-derivatives","SOLF0:USTF0",1744145967422,26.26114484,105.92,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744145967622,26.26114484,105.92,105.9,9.52095838]
["bitfinex-derivatives","SOLF0:USTF0",1744145968132,9.4498,105.92,105.9,9.52095838]
["bitfinex-derivatives","SOLF0:USTF0",1744145968427,26.3213017,105.93,105.9,9.52095838]
["bitfinex-derivatives","SOLF0:USTF0",1744145968822,0.06095686,105.93,105.9,0.06985838]
["bitfinex-derivatives","SOLF0:USTF0",1744145969029,0.06095686,105.93,105.91,16.81134484]
["bitfinex-derivatives","SOLF0:USTF0",1744145969430,0.06095686,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145971429,0.06095686,105.93,105.92,26.26064484]
["bitfinex-derivatives","SOLF0:USTF0",1744145972633,3.6542,106.0,105.92,16.81134484]
["bitfinex-derivatives","SOLF0:USTF0",1744145972835,16.81134484,105.99,105.97,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744145973036,26.25494484,105.99,105.94,16.81134484]
["bitfinex-derivatives","SOLF0:USTF0",1744145973237,16.81134484,105.99,105.96,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744145973432,26.25474484,105.99,105.94,16.81134484]
["bitfinex-derivatives","SOLF0:USTF0",1744145973838,0.06726165,105.98,105.95,0.06721008]
["bitfinex-derivatives","SOLF0:USTF0",1744145974138,0.06726165,105.98,105.97,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744145976737,0.06726165,105.98,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744145977033,9.51166165,105.98,105.95,0.06721008]
["bitfinex-derivatives","SOLF0:USTF0",1744145977242,0.06726165,105.98,105.95,9.51341008]
["bitfinex-derivatives","SOLF0:USTF0",1744145977740,0.06726165,105.98,105.95,0.06721008]
["bitfinex-derivatives","SOLF0:USTF0",1744145978039,0.06726165,105.98,105.96,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744145978248,9.51176165,105.98,105.96,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744145978543,9.51176165,105.98,105.95,9.51331008]
["bitfinex-derivatives","SOLF0:USTF0",1744145979342,9.51176165,105.98,105.96,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744145979543,0.06726165,105.98,105.95,0.06721008]
["bitfinex-derivatives","SOLF0:USTF0",1744145980143,0.06726165,105.98,105.97,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744145980741,9.51136165,105.98,105.96,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744145981145,0.06726165,105.98,105.95,0.06721008]
["bitfinex-derivatives","SOLF0:USTF0",1744145981337,9.51186165,105.98,105.95,0.06721008]
["bitfinex-derivatives","SOLF0:USTF0",1744145981743,9.51186165,105.98,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744145981944,0.06726165,105.98,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744145982442,9.51146165,105.98,105.96,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744145983041,9.4457,105.97,105.95,0.06721008]
["bitfinex-derivatives","SOLF0:USTF0",1744145983844,9.4457,105.97,105.95,9.51331008]
["bitfinex-derivatives","SOLF0:USTF0",1744145984746,9.4458,105.96,105.95,0.06721008]
["bitfinex-derivatives","SOLF0:USTF0",1744145985341,9.4479,105.94,105.89,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744145985640,26.2492656,105.96,105.89,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744145985944,9.4481,105.94,105.89,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744145986547,0.06073743,105.93,105.92,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744145986946,0.06073743,105.93,105.9,0.06360594]
["bitfinex-derivatives","SOLF0:USTF0",1744145988547,0.06073743,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145991549,3.743e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744145991755,47.5048,105.98,105.96,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744145991951,38.06,105.98,105.91,40.782]
["bitfinex-derivatives","SOLF0:USTF0",1744145992145,64.3092656,105.98,105.91,40.782]
["bitfinex-derivatives","SOLF0:USTF0",1744145992846,9.51383445,105.96,105.94,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744145993052,0.06773445,105.96,105.93,0.06911143]
["bitfinex-derivatives","SOLF0:USTF0",1744145993254,9.4471,105.95,105.93,9.51721143]
["bitfinex-derivatives","SOLF0:USTF0",1744145993860,9.51403445,105.96,105.93,9.51721143]
["bitfinex-derivatives","SOLF0:USTF0",1744145994254,9.51403445,105.96,105.94,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744145994449,0.06773445,105.96,105.93,0.06911143]
["bitfinex-derivatives","SOLF0:USTF0",1744145994757,0.06773445,105.96,105.94,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744145995054,0.06773445,105.96,105.93,0.06911143]
["bitfinex-derivatives","SOLF0:USTF0",1744145995257,16.8801832,105.96,105.93,0.06911143]
["bitfinex-derivatives","SOLF0:USTF0",1744145995459,0.06773445,105.96,105.93,16.88156018]
["bitfinex-derivatives","SOLF0:USTF0",1744145996247,0.06773445,105.96,105.95,16.81244875]
["bitfinex-derivatives","SOLF0:USTF0",1744145996654,0.06773445,105.96,105.95,26.25914875]
["bitfinex-derivatives","SOLF0:USTF0",1744145997056,3.445e-05,105.96,105.95,26.25914875]
["bitfinex-derivatives","SOLF0:USTF0",1744145998256,3.445e-05,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744145998451,3.445e-05,105.96,105.95,26.25914875]
["bitfinex-derivatives","SOLF0:USTF0",1744145999253,3.445e-05,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744145999848,3.445e-05,105.96,105.95,35.69605495]
["bitfinex-derivatives","SOLF0:USTF0",1744146000045,64.30935495,106.04,105.95,35.68935495]
["bitfinex-derivatives","SOLF0:USTF0",1744146000246,65.4936513,106.08,105.99,26.24935495]
["bitfinex-derivatives","SOLF0:USTF0",1744146000453,39.24429635,106.08,106.01,26.24935495]
["bitfinex-derivatives","SOLF0:USTF0",1744146000756,3.5185,106.09,106.01,26.24935495]
["bitfinex-derivatives","SOLF0:USTF0",1744146000949,3.5185,106.09,106.07,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744146001154,0.06609561,106.06,106.04,0.06409202]
["bitfinex-derivatives","SOLF0:USTF0",1744146001366,67.60906483,106.1,106.03,64.30935495]
["bitfinex-derivatives","SOLF0:USTF0",1744146001553,9.4342,106.09,106.06,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744146001753,0.06472269,106.08,106.03,64.30935495]
["bitfinex-derivatives","SOLF0:USTF0",1744146001960,0.06472269,106.08,106.06,0.06616033]
["bitfinex-derivatives","SOLF0:USTF0",1744146002159,0.06472269,106.08,106.06,9.50236033]
["bitfinex-derivatives","SOLF0:USTF0",1744146002459,0.06472269,106.08,106.06,0.06616033]
["bitfinex-derivatives","SOLF0:USTF0",1744146002660,0.06472269,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744146002960,0.06472269,106.08,106.06,0.06616033]
["bitfinex-derivatives","SOLF0:USTF0",1744146003150,0.06472269,106.08,106.06,9.50236033]
["bitfinex-derivatives","SOLF0:USTF0",1744146003757,0.06472269,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744146004063,0.06472269,106.08,106.06,0.06616033]
["bitfinex-derivatives","SOLF0:USTF0",1744146004453,0.06472269,106.08,106.06,9.50266033]
["bitfinex-derivatives","SOLF0:USTF0",1744146004965,9.49992269,106.08,106.06,9.50266033]
["bitfinex-derivatives","SOLF0:USTF0",1744146005159,0.06472269,106.08,106.06,9.50266033]
["bitfinex-derivatives","SOLF0:USTF0",1744146005464,0.06472269,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744146006262,0.06472269,106.08,106.06,0.06616033]
["bitfinex-derivatives","SOLF0:USTF0",1744146006660,0.06472269,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744146010056,0.06472269,106.08,106.06,9.50256033]
["bitfinex-derivatives","SOLF0:USTF0",1744146010649,0.06472269,106.08,106.07,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1744146015668,0.06472269,106.08,106.06,0.06616033]
["bitfinex-derivatives","SOLF0:USTF0",1744146015870,26.31407764,106.08,106.06,0.06616033]
["bitfinex-derivatives","SOLF0:USTF0",1744146016373,26.31407764,106.08,106.0,49.025]
["bitfinex-derivatives","SOLF0:USTF0",1744146016566,26.24935495,106.06,106.0,49.025]
["bitfinex-derivatives","SOLF0:USTF0",1744146016759,26.24935495,106.06,106.0,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1744146016958,9.4385,106.05,106.02,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744146017162,26.24935495,106.06,106.02,9.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744146017363,9.50515756,106.05,106.02,9.50028838]
["bitfinex-derivatives","SOLF0:USTF0",1744146017661,0.06655756,106.05,106.02,9.50028838]
["bitfinex-derivatives","SOLF0:USTF0",1744146017867,9.4392,106.04,106.02,9.50028838]
["bitfinex-derivatives","SOLF0:USTF0",1744146018068,26.24935495,106.04,106.02,0.06018838]
["bitfinex-derivatives","SOLF0:USTF0",1744146018459,9.4395,106.03,106.02,0.06018838]
["bitfinex-derivatives","SOLF0:USTF0",1744146018859,71.56795495,106.04,105.99,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744146019059,9.4415,106.01,105.99,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744146019271,9.4415,106.01,105.98,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744146019475,71.56795495,106.04,105.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744146019672,9.4396,106.03,105.96,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744146019971,0.0713882,106.01,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146020573,0.0713882,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146025276,8.82e-05,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146025468,8.82e-05,106.01,106.0,16.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744146027675,8.82e-05,106.01,106.0,20.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744146032699,8.82e-05,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146033287,8.82e-05,106.01,105.99,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744146033595,8.82e-05,106.01,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146033799,9.4421882,106.01,105.98,9.50803264]
["bitfinex-derivatives","SOLF0:USTF0",1744146034289,9.4421882,106.01,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146034492,9.4421882,106.01,105.99,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744146034693,9.4425,106.0,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146034893,26.24935495,106.0,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146035592,35.69185495,106.0,105.98,9.50803264]
["bitfinex-derivatives","SOLF0:USTF0",1744146035900,9.4425,106.0,105.98,9.50803264]
["bitfinex-derivatives","SOLF0:USTF0",1744146036397,9.4425,106.0,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146037599,35.69185495,106.0,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146037797,35.69185495,106.0,105.98,9.50843264]
["bitfinex-derivatives","SOLF0:USTF0",1744146039701,41.6270882,106.01,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146040199,41.6270882,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146041604,41.6270882,106.01,105.99,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744146043208,51.0684882,106.01,105.99,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744146044005,51.0684882,106.01,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146044608,51.0684882,106.01,105.99,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744146044809,38.0200882,106.01,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146045407,8.82e-05,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146049013,8.82e-05,106.01,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146049609,8.82e-05,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146051103,8.82e-05,106.01,105.99,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744146051510,9.4418882,106.01,105.99,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744146053715,8.82e-05,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146058315,8.82e-05,106.01,106.0,15.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744146059621,8.82e-05,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146063521,8.82e-05,106.01,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146063722,26.24935495,106.0,105.98,0.06443264]
["bitfinex-derivatives","SOLF0:USTF0",1744146063932,26.24935495,106.0,105.95,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744146064223,26.24935495,105.96,105.92,41.22324271]
["bitfinex-derivatives","SOLF0:USTF0",1744146064417,35.69565495,105.96,105.92,41.22324271]
["bitfinex-derivatives","SOLF0:USTF0",1744146064627,35.69565495,105.96,105.93,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744146065129,35.76453872,105.96,105.93,9.50807603]
["bitfinex-derivatives","SOLF0:USTF0",1744146067428,26.31823872,105.96,105.94,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744146067728,26.31823872,105.96,105.93,0.06027603]
["bitfinex-derivatives","SOLF0:USTF0",1744146068225,35.76413872,105.96,105.93,9.50787603]
["bitfinex-derivatives","SOLF0:USTF0",1744146068924,35.76413872,105.96,105.93,0.06027603]
["bitfinex-derivatives","SOLF0:USTF0",1744146069328,0.06888377,105.96,105.93,0.06027603]
["bitfinex-derivatives","SOLF0:USTF0",1744146074727,0.06888377,105.96,105.95,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744146076932,0.06888377,105.96,105.93,0.06027603]
["bitfinex-derivatives","SOLF0:USTF0",1744146077129,26.31823872,105.96,105.93,0.06027603]
["bitfinex-derivatives","SOLF0:USTF0",1744146077535,26.31823872,105.96,105.93,9.50837603]
["bitfinex-derivatives","SOLF0:USTF0",1744146078134,35.76483872,105.96,105.93,9.50837603]
["bitfinex-derivatives","SOLF0:USTF0",1744146078335,35.76483872,105.96,105.94,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744146081338,35.76483872,105.96,105.93,9.50817603]
["bitfinex-derivatives","SOLF0:USTF0",1744146081634,35.76483872,105.96,105.93,0.06027603]
["bitfinex-derivatives","SOLF0:USTF0",1744146081835,35.76483872,105.96,105.94,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744146082235,35.76483872,105.96,105.93,0.06027603]
["bitfinex-derivatives","SOLF0:USTF0",1744146082437,9.4467,105.95,105.93,9.50837603]
["bitfinex-derivatives","SOLF0:USTF0",1744146082634,9.4467,105.95,105.93,0.06027603]
["bitfinex-derivatives","SOLF0:USTF0",1744146083739,35.69695495,105.94,105.93,0.06027603]
["bitfinex-derivatives","SOLF0:USTF0",1744146084842,9.4489,105.93,105.91,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744146085838,38.04,105.95,105.89,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744146086031,0.06923279,105.93,105.91,0.06737501]
["bitfinex-derivatives","SOLF0:USTF0",1744146087346,0.06923279,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744146090045,3.279e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744146094140,3.279e-05,105.93,105.91,0.06737501]
["bitfinex-derivatives","SOLF0:USTF0",1744146094649,9.44883279,105.93,105.91,0.06737501]
["bitfinex-derivatives","SOLF0:USTF0",1744146095245,9.44883279,105.93,105.91,9.51727501]
["bitfinex-derivatives","SOLF0:USTF0",1744146097648,3.279e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744146099645,9.44853279,105.93,105.91,9.51727501]
["bitfinex-derivatives","SOLF0:USTF0",1744146102355,3.279e-05,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744146108154,26.24938774,105.93,105.91,0.06737501]
["bitfinex-derivatives","SOLF0:USTF0",1744146108356,9.4499,105.92,105.87,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744146108647,38.0,105.92,105.88,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744146108850,26.24935495,105.91,105.86,160.1283184]
["bitfinex-derivatives","SOLF0:USTF0",1744146109051,9.4512,105.9,105.86,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744146109452,9.4512,105.9,105.87,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744146109654,0.0709466,105.89,105.87,9.51347914]
["bitfinex-derivatives","SOLF0:USTF0",1744146110363,0.0709466,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744146112460,0.0709466,105.89,105.87,9.51357914]
["bitfinex-derivatives","SOLF0:USTF0",1744146112660,26.32030155,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146113264,35.77250155,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146113463,26.32030155,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146113670,26.32030155,105.89,105.87,9.51347914]
["bitfinex-derivatives","SOLF0:USTF0",1744146115067,26.32030155,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744146115261,0.0709466,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744146117468,0.0709466,105.89,105.87,9.51357914]
["bitfinex-derivatives","SOLF0:USTF0",1744146117671,0.0709466,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146118066,0.0709466,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744146121374,0.0709466,105.89,105.87,9.51347914]
["bitfinex-derivatives","SOLF0:USTF0",1744146121671,0.0709466,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146121872,38.0909466,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146122072,47.5435466,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146122371,38.0909466,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146122573,38.0909466,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744146122773,38.0909466,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146123082,38.0909466,105.89,105.87,9.51377914]
["bitfinex-derivatives","SOLF0:USTF0",1744146123467,38.0909466,105.89,105.87,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1744146123875,38.0909466,105.89,105.87,9.51347914]
["bitfinex-derivatives","SOLF0:USTF0",1744146124881,38.0909466,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744146125371,0.0709466,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744146128175,38.0,105.93,105.91,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744146128473,38.0,105.93,105.86,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744146128676,38.0,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744146129784,0.07026275,105.94,105.91,0.06251068]
["bitfinex-derivatives","SOLF0:USTF0",1744146131980,37.98,105.97,105.91,26.31186563]
["bitfinex-derivatives","SOLF0:USTF0",1744146132379,37.98,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146132781,1.64321466,105.99,105.93,26.24935495]
["bitfinex-derivatives","SOLF0:USTF0",1744146132989,37.98,106.0,105.93,64.22935495]
["bitfinex-derivatives","SOLF0:USTF0",1744146133287,0.06193561,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146133484,0.06193561,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146134583,0.06193561,105.97,105.95,9.51695534]
["bitfinex-derivatives","SOLF0:USTF0",1744146135387,26.31129056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146135983,9.4458,105.96,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146136483,35.75669056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146136786,26.31129056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146137590,35.75669056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146137889,26.31129056,105.97,105.95,9.51745534]
["bitfinex-derivatives","SOLF0:USTF0",1744146138590,26.31129056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146138981,35.75659056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146139990,26.31129056,105.97,105.95,9.51745534]
["bitfinex-derivatives","SOLF0:USTF0",1744146140589,35.75629056,105.97,105.95,9.51745534]
["bitfinex-derivatives","SOLF0:USTF0",1744146140990,35.75629056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146141188,9.4458,105.96,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146142186,64.29129056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146142391,0.06193561,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146142792,0.06193561,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146143597,26.31129056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146144097,35.75679056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146144589,9.4458,105.96,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146144899,26.31129056,105.97,105.95,0.07085534]
["bitfinex-derivatives","SOLF0:USTF0",1744146145588,26.31129056,105.97,105.95,9.51705534]
["bitfinex-derivatives","SOLF0:USTF0",1744146145789,0.06193561,105.97,105.95,9.51705534]
["bitfinex-derivatives","SOLF0:USTF0",1744146148198,0.06193561,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146149890,37.98,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146150085,26.24935495,106.03,105.96,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744146150291,26.24935495,106.03,106.01,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744146150597,26.24935495,106.03,105.96,45.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744146150897,35.68905495,106.03,105.96,45.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744146151093,26.31218252,106.01,105.98,0.06707576]
["bitfinex-derivatives","SOLF0:USTF0",1744146151300,9.4423,106.0,105.98,0.06707576]
["bitfinex-derivatives","SOLF0:USTF0",1744146151495,26.24935495,105.99,105.98,0.06707576]
["bitfinex-derivatives","SOLF0:USTF0",1744146151799,9.4444,105.98,105.93,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744146151996,26.24935495,105.97,105.92,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1744146152196,26.24935495,105.97,105.95,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744146152902,26.31591307,105.97,105.95,9.51392588]
["bitfinex-derivatives","SOLF0:USTF0",1744146153198,26.31591307,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146153199,0.06655812,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146158207,0.06655812,105.97,105.95,9.51382588]
["bitfinex-derivatives","SOLF0:USTF0",1744146158504,26.31591307,105.97,105.95,0.06762588]
["bitfinex-derivatives","SOLF0:USTF0",1744146159109,26.31591307,105.97,105.95,9.51372588]
["bitfinex-derivatives","SOLF0:USTF0",1744146159403,26.31591307,105.97,105.95,0.06762588]
["bitfinex-derivatives","SOLF0:USTF0",1744146159607,26.31591307,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146159811,0.06655812,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146162106,65.81206542,106.01,105.99,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744146162403,37.92,106.02,105.96,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744146162920,37.92,106.02,106.0,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744146163325,37.9888936,106.02,106.0,9.50586116]
["bitfinex-derivatives","SOLF0:USTF0",1744146163519,47.4294936,106.02,106.0,9.50586116]
["bitfinex-derivatives","SOLF0:USTF0",1744146163823,37.9888936,106.02,106.0,9.50586116]
["bitfinex-derivatives","SOLF0:USTF0",1744146165322,37.9888936,106.02,106.01,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744146165622,37.9888936,106.02,106.0,0.06436116]
["bitfinex-derivatives","SOLF0:USTF0",1744146165924,37.9888936,106.02,106.0,9.50596116]
["bitfinex-derivatives","SOLF0:USTF0",1744146167520,47.4296936,106.02,106.0,0.06436116]
["bitfinex-derivatives","SOLF0:USTF0",1744146167819,26.24935495,106.01,106.0,0.06436116]
["bitfinex-derivatives","SOLF0:USTF0",1744146168322,35.69065495,106.01,106.0,0.06436116]
["bitfinex-derivatives","SOLF0:USTF0",1744146171324,9.4425,106.0,105.96,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744146172122,35.69125495,106.01,105.98,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744146172329,0.0674371,105.99,105.98,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744146187433,16.80003254,106.02,106.01,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744146187635,45.13003254,106.02,105.92,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744146187829,26.24773254,105.94,105.88,176.3388184]
["bitfinex-derivatives","SOLF0:USTF0",1744146188136,16.80003254,105.9,105.88,163.5005184]
["bitfinex-derivatives","SOLF0:USTF0",1744146188439,16.80003254,105.89,105.88,163.5005184]
["bitfinex-derivatives","SOLF0:USTF0",1744146188627,16.80003254,105.89,105.88,15.58559998]
["bitfinex-derivatives","SOLF0:USTF0",1744146188942,0.06168187,105.9,105.88,6.13309998]
["bitfinex-derivatives","SOLF0:USTF0",1744146188943,16.86171441,105.9,105.88,6.13309998]
["bitfinex-derivatives","SOLF0:USTF0",1744146189237,16.86171441,105.9,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744146189438,0.06168187,105.9,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744146190236,54.68003254,105.93,105.88,6.13309998]
["bitfinex-derivatives","SOLF0:USTF0",1744146190538,16.80003254,105.93,105.89,16.80003254]
["bitfinex-derivatives","SOLF0:USTF0",1744146190729,16.80003254,105.95,105.9,16.80003254]
["bitfinex-derivatives","SOLF0:USTF0",1744146191439,0.06596159,105.94,105.91,0.05969353]
["bitfinex-derivatives","SOLF0:USTF0",1744146192139,0.06596159,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744146192436,26.27337481,105.97,105.91,0.05969353]
["bitfinex-derivatives","SOLF0:USTF0",1744146192939,26.27337481,105.97,105.95,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744146193741,26.34062205,105.97,105.95,9.51511037]
["bitfinex-derivatives","SOLF0:USTF0",1744146193942,26.34062205,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146194140,0.06724724,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146195137,0.06724724,105.97,105.95,9.51511037]
["bitfinex-derivatives","SOLF0:USTF0",1744146195943,0.06724724,105.97,105.96,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744146197332,73.61417481,106.02,105.99,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744146197537,37.9,106.02,105.95,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744146197733,72.35937481,106.05,105.96,26.27337481]
["bitfinex-derivatives","SOLF0:USTF0",1744146198029,67.73637481,106.05,105.96,26.27337481]
["bitfinex-derivatives","SOLF0:USTF0",1744146198236,27.91550392,106.07,105.98,26.27337481]
["bitfinex-derivatives","SOLF0:USTF0",1744146198435,0.06384317,106.02,105.99,44.29217818]
["bitfinex-derivatives","SOLF0:USTF0",1744146198628,26.27337481,106.05,105.99,44.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744146198834,26.27337481,106.03,105.99,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744146199041,26.27337481,106.03,105.96,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1744146199434,35.71337481,106.03,105.96,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1744146199746,0.06165497,106.01,105.98,0.07269175]
["bitfinex-derivatives","SOLF0:USTF0",1744146200131,0.06165497,106.01,105.99,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744146200443,0.06165497,106.01,105.98,0.07269175]
["bitfinex-derivatives","SOLF0:USTF0",1744146202046,0.06165497,106.01,105.99,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744146202343,0.06165497,106.01,105.98,0.07269175]
["bitfinex-derivatives","SOLF0:USTF0",1744146202551,9.50295497,106.01,105.98,9.51609175]
["bitfinex-derivatives","SOLF0:USTF0",1744146202749,0.06165497,106.01,105.98,9.51609175]
["bitfinex-derivatives","SOLF0:USTF0",1744146203046,0.06165497,106.01,105.98,0.07269175]
["bitfinex-derivatives","SOLF0:USTF0",1744146203240,0.06165497,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744146205348,37.9,106.04,105.98,0.07269175]
["bitfinex-derivatives","SOLF0:USTF0",1744146205553,37.9,106.04,105.98,3.77239175]
["bitfinex-derivatives","SOLF0:USTF0",1744146205738,35.71057481,106.06,105.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744146206048,26.27337481,106.06,105.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744146206243,26.27337481,106.0,105.91,18.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744146206449,26.27337481,105.94,105.88,39.52197414]
["bitfinex-derivatives","SOLF0:USTF0",1744146206639,26.27337481,105.93,105.87,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744146206942,26.27337481,105.95,105.9,0.07003523]
["bitfinex-derivatives","SOLF0:USTF0",1744146207344,0.05975752,105.94,105.9,0.07003523]
["bitfinex-derivatives","SOLF0:USTF0",1744146207749,0.05975752,105.94,105.87,31.03627481]
["bitfinex-derivatives","SOLF0:USTF0",1744146207950,0.05975752,105.94,105.91,0.0711951]
["bitfinex-derivatives","SOLF0:USTF0",1744146208251,0.05975752,105.94,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744146209851,3.88465629,105.94,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744146210050,0.05975752,105.94,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744146210550,3.88433279,105.94,105.91,0.0711951]
["bitfinex-derivatives","SOLF0:USTF0",1744146210749,26.27337481,105.92,105.91,0.0711951]
["bitfinex-derivatives","SOLF0:USTF0",1744146210944,30.09818073,105.92,105.91,0.0711951]
["bitfinex-derivatives","SOLF0:USTF0",1744146211149,30.09818073,105.92,105.87,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744146211349,26.27337481,105.9,105.86,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744146211649,26.27337481,105.88,105.84,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744146212546,0.0607423,105.87,105.85,0.06531386]
["bitfinex-derivatives","SOLF0:USTF0",1744146212957,0.0607423,105.87,105.86,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744146219056,0.0607423,105.87,105.85,9.52051386]
["bitfinex-derivatives","SOLF0:USTF0",1744146219266,0.0607423,105.87,105.85,0.06531386]
["bitfinex-derivatives","SOLF0:USTF0",1744146219861,39.5207423,105.87,105.85,0.06531386]
["bitfinex-derivatives","SOLF0:USTF0",1744146220551,39.5207423,105.87,105.85,9.52081386]
["bitfinex-derivatives","SOLF0:USTF0",1744146220747,39.5207423,105.87,105.85,0.06531386]
["bitfinex-derivatives","SOLF0:USTF0",1744146221255,39.5207423,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744146223756,0.0607423,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744146224659,4.548,105.92,105.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744146224961,39.48,105.91,105.84,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744146225265,39.48,105.91,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744146226562,39.48,105.91,105.89,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1744146226865,48.9309,105.91,105.89,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1744146227162,39.48,105.91,105.89,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1744146227662,39.48,105.91,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744146228460,39.48,105.91,105.89,9.51325005]
["bitfinex-derivatives","SOLF0:USTF0",1744146229064,48.9308,105.91,105.89,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1744146229966,9.4511,105.9,105.89,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1744146230365,39.48,105.91,105.89,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1744146230962,39.48,105.91,105.89,9.51345005]
["bitfinex-derivatives","SOLF0:USTF0",1744146231163,39.48,105.91,105.89,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1744146231363,48.9308,105.91,105.89,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1744146232865,9.4511,105.9,105.89,0.06175005]
["bitfinex-derivatives","SOLF0:USTF0",1744146234368,3.80472708,105.9,105.84,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744146234563,42.1069027,105.89,105.85,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744146234761,9.4552,105.86,105.82,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744146235167,81.5869027,105.87,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744146235468,35.84954503,105.85,105.83,0.0606614]
["bitfinex-derivatives","SOLF0:USTF0",1744146236165,35.84954503,105.85,105.83,9.5179614]
["bitfinex-derivatives","SOLF0:USTF0",1744146236361,26.39354503,105.85,105.83,0.0606614]
["bitfinex-derivatives","SOLF0:USTF0",1744146237165,26.39354503,105.85,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744146237369,0.06282471,105.85,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744146238666,0.06282471,105.85,105.83,9.5175614]
["bitfinex-derivatives","SOLF0:USTF0",1744146240269,9.51842471,105.85,105.83,0.0606614]
["bitfinex-derivatives","SOLF0:USTF0",1744146240966,35.78722032,105.84,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744146241171,35.78722032,105.84,105.78,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744146241172,65.29072032,105.84,105.78,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744146241672,9.4578,105.83,105.8,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744146242170,9.53039363,105.83,105.8,9.52990326]
["bitfinex-derivatives","SOLF0:USTF0",1744146242866,9.53039363,105.83,105.81,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744146244174,26.33072032,105.82,105.81,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744146244577,26.33072032,105.82,105.8,9.53010326]
["bitfinex-derivatives","SOLF0:USTF0",1744146245879,35.78902032,105.82,105.8,9.53010326]
["bitfinex-derivatives","SOLF0:USTF0",1744146246079,35.78902032,105.82,105.8,0.07060326]
["bitfinex-derivatives","SOLF0:USTF0",1744146246577,9.4592,105.81,105.8,0.07060326]
["bitfinex-derivatives","SOLF0:USTF0",1744146246775,48.4192,105.81,105.8,0.07060326]
["bitfinex-derivatives","SOLF0:USTF0",1744146247379,38.96,105.81,105.8,9.53070326]
["bitfinex-derivatives","SOLF0:USTF0",1744146248080,38.96,105.81,105.8,0.07060326]
["bitfinex-derivatives","SOLF0:USTF0",1744146249479,38.96,105.81,105.8,9.53070326]
["bitfinex-derivatives","SOLF0:USTF0",1744146250077,48.4196,105.81,105.75,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744146250382,26.33072032,105.8,105.75,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744146250577,38.96,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744146252277,38.96,105.81,105.79,0.06316927]
["bitfinex-derivatives","SOLF0:USTF0",1744146253084,38.96,105.81,105.79,9.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1744146253677,38.96,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744146253986,0.07054274,105.82,105.79,0.06316927]
["bitfinex-derivatives","SOLF0:USTF0",1744146255478,3.8242747,105.81,105.8,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744146255684,3.8242747,105.81,105.79,0.06316927]
["bitfinex-derivatives","SOLF0:USTF0",1744146255884,3.82462825,105.81,105.79,0.06316927]
["bitfinex-derivatives","SOLF0:USTF0",1744146256084,3.82462825,105.81,105.79,9.52366927]
["bitfinex-derivatives","SOLF0:USTF0",1744146256989,3.82524659,105.8,105.79,0.06316927]
["bitfinex-derivatives","SOLF0:USTF0",1744146257183,3.82524659,105.81,105.79,0.06316927]
["bitfinex-derivatives","SOLF0:USTF0",1744146257387,3.82524659,105.8,105.79,0.06316927]
["bitfinex-derivatives","SOLF0:USTF0",1744146259090,3.82524659,105.8,105.79,9.52416927]
["bitfinex-derivatives","SOLF0:USTF0",1744146259290,28.33,105.94,105.79,35.85388959]
["bitfinex-derivatives","SOLF0:USTF0",1744146259479,26.33072032,105.87,105.8,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744146259684,26.33072032,105.85,105.8,42.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744146259884,35.78662032,105.85,105.8,42.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744146260087,26.33072032,105.83,105.81,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744146260290,35.78662032,105.85,105.8,42.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744146260486,0.06139236,105.83,105.81,0.06124117]
["bitfinex-derivatives","SOLF0:USTF0",1744146261386,65.31072032,105.89,105.81,0.06124117]
["bitfinex-derivatives","SOLF0:USTF0",1744146261691,65.31072032,105.89,105.8,42.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744146261883,65.31072032,105.89,105.87,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744146262490,74.82779411,105.89,105.87,9.52180533]
["bitfinex-derivatives","SOLF0:USTF0",1744146263191,65.37579411,105.89,105.87,9.52180533]
["bitfinex-derivatives","SOLF0:USTF0",1744146263492,39.04507379,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744146264089,65.37579411,105.89,105.87,0.06830533]
["bitfinex-derivatives","SOLF0:USTF0",1744146264293,9.4529,105.88,105.87,0.06830533]
["bitfinex-derivatives","SOLF0:USTF0",1744146264493,26.33072032,105.87,105.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744146264793,26.33072032,105.87,105.84,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744146265095,35.78492032,105.87,105.84,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1744146265490,35.85724249,105.87,105.84,9.52002911]
["bitfinex-derivatives","SOLF0:USTF0",1744146267396,9.4548,105.86,105.84,0.06402911]
["bitfinex-derivatives","SOLF0:USTF0",1744146267893,26.40304249,105.87,105.84,0.06402911]
["bitfinex-derivatives","SOLF0:USTF0",1744146268098,35.85724249,105.87,105.84,9.51982911]
["bitfinex-derivatives","SOLF0:USTF0",1744146269699,9.4547,105.86,105.84,9.51982911]
["bitfinex-derivatives","SOLF0:USTF0",1744146270205,26.33072032,105.85,105.84,0.06402911]
["bitfinex-derivatives","SOLF0:USTF0",1744146270496,9.4566,105.84,105.8,42.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744146270699,9.4566,105.84,105.8,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744146270896,26.33072032,105.85,105.8,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744146271197,26.33072032,105.85,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744146271393,26.33072032,105.85,105.8,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744146271696,26.40302789,105.85,105.82,0.06102127]
["bitfinex-derivatives","SOLF0:USTF0",1744146271900,9.4568,105.84,105.82,0.06102127]
["bitfinex-derivatives","SOLF0:USTF0",1744146273000,9.4574,105.83,105.82,0.06102127]
["bitfinex-derivatives","SOLF0:USTF0",1744146273792,9.4571,105.84,105.82,0.06102127]
["bitfinex-derivatives","SOLF0:USTF0",1744146273992,26.40302789,105.85,105.82,0.06102127]
["bitfinex-derivatives","SOLF0:USTF0",1744146274600,26.40302789,105.85,105.82,9.51892127]
["bitfinex-derivatives","SOLF0:USTF0",1744146276004,9.4565,105.84,105.82,9.51892127]
["bitfinex-derivatives","SOLF0:USTF0",1744146277800,9.4565,105.84,105.82,9.41892127]
["bitfinex-derivatives","SOLF0:USTF0",1744146278401,9.52850757,105.85,105.82,9.41892127]
["bitfinex-derivatives","SOLF0:USTF0",1744146278702,26.40302789,105.85,105.82,9.41892127]
["bitfinex-derivatives","SOLF0:USTF0",1744146279009,26.40302789,105.85,105.82,9.47963364]
["bitfinex-derivatives","SOLF0:USTF0",1744146279302,9.4568,105.84,105.82,9.47963364]
["bitfinex-derivatives","SOLF0:USTF0",1744146280007,9.4568,105.84,105.82,0.06071237]
["bitfinex-derivatives","SOLF0:USTF0",1744146281106,26.40302789,105.85,105.82,0.06071237]
["bitfinex-derivatives","SOLF0:USTF0",1744146281700,26.33072032,105.83,105.77,41.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744146282202,26.33072032,105.81,105.74,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744146282401,26.33072032,105.79,105.76,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744146282706,9.4624,105.78,105.76,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744146283003,9.4624,105.78,105.76,0.06846254]
["bitfinex-derivatives","SOLF0:USTF0",1744146283402,26.33072032,105.77,105.76,0.06846254]
["bitfinex-derivatives","SOLF0:USTF0",1744146283602,26.33072032,105.77,105.73,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744146283792,35.79552032,105.75,105.72,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744146284510,35.79552032,105.75,105.72,12.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744146284799,9.4655,105.74,105.72,0.06403618]
["bitfinex-derivatives","SOLF0:USTF0",1744146285206,26.39829423,105.75,105.72,0.06403618]
["bitfinex-derivatives","SOLF0:USTF0",1744146285503,35.86359423,105.75,105.72,0.06403618]
["bitfinex-derivatives","SOLF0:USTF0",1744146286010,35.86359423,105.75,105.72,9.53073618]
["bitfinex-derivatives","SOLF0:USTF0",1744146287004,9.4656,105.74,105.72,9.53073618]
["bitfinex-derivatives","SOLF0:USTF0",1744146288207,35.86339423,105.75,105.72,9.53073618]
["bitfinex-derivatives","SOLF0:USTF0",1744146290811,9.4657,105.74,105.72,0.06403618]
["bitfinex-derivatives","SOLF0:USTF0",1744146292111,9.4663,105.73,105.72,0.06403618]
["bitfinex-derivatives","SOLF0:USTF0",1744146292308,35.79702032,105.73,105.72,0.06403618]
["bitfinex-derivatives","SOLF0:USTF0",1744146292610,26.33072032,105.73,105.69,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744146292816,9.4674,105.72,105.69,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744146293411,9.4681,105.71,105.68,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744146293614,35.79882032,105.71,105.69,0.06414412]
["bitfinex-derivatives","SOLF0:USTF0",1744146297215,26.33072032,105.71,105.69,0.06414412]
["bitfinex-derivatives","SOLF0:USTF0",1744146297518,0.0643571,105.72,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744146297814,0.0643571,105.72,105.69,0.06414412]
["bitfinex-derivatives","SOLF0:USTF0",1744146298119,0.0643571,105.72,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744146299119,0.0643571,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744146300917,38.2,105.74,105.72,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744146301415,38.2,105.74,105.67,42.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744146301613,47.6655,105.74,105.67,42.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744146301814,0.07002298,105.72,105.69,0.05982945]
["bitfinex-derivatives","SOLF0:USTF0",1744146302119,0.07002298,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744146303519,499.54,105.77,105.74,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744146303520,64.31072032,105.77,105.74,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744146303714,64.31072032,105.77,105.7,64.31072032]
["bitfinex-derivatives","SOLF0:USTF0",1744146303920,64.31072032,105.77,105.71,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744146304110,64.31072032,105.77,105.75,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744146304310,73.77392032,105.77,105.75,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1744146304803,38.05002775,105.77,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744146305013,0.07002775,105.77,105.76,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744146305421,37.98,105.8,105.78,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744146305612,37.98,105.8,105.76,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1744146305818,9.4596,105.81,105.76,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1744146306311,9.4596,105.81,105.79,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744146306620,9.52554796,105.81,105.79,9.52451828]
["bitfinex-derivatives","SOLF0:USTF0",1744146306917,26.39666828,105.81,105.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744146307121,26.33072032,105.79,105.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744146307915,9.4632,105.77,105.74,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744146308117,26.33072032,105.77,105.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744146308420,26.39819657,105.77,105.75,0.06730063]
["bitfinex-derivatives","SOLF0:USTF0",1744146308721,9.4644,105.76,105.75,0.06730063]
["bitfinex-derivatives","SOLF0:USTF0",1744146309322,9.4657,105.74,105.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744146309723,9.4657,105.74,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744146310117,9.4664,105.73,105.68,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744146310321,0.06667773,105.72,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744146311225,0.06667773,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744146313723,0.06667773,105.72,105.7,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744146314223,0.06667773,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744146314423,0.06667773,105.72,105.7,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744146315222,0.06667773,105.72,105.7,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744146316925,0.06667773,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744146326619,84.95789395,105.79,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744146326822,84.95789395,105.79,105.7,42.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744146327031,84.95789395,105.79,105.74,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744146327625,9.4633,105.77,105.74,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744146327820,9.4633,105.77,105.75,0.06909039]
["bitfinex-derivatives","SOLF0:USTF0",1744146331230,9.4636,105.76,105.75,0.06909039]
["bitfinex-derivatives","SOLF0:USTF0",1744146335733,37.96,105.76,105.7,42.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744146336031,26.36971277,105.75,105.7,42.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744146336534,26.36971277,105.75,105.7,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744146336835,26.36971277,105.73,105.71,0.07261737]
["bitfinex-derivatives","SOLF0:USTF0",1744146337035,64.32971277,105.73,105.68,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744146337237,64.39305895,105.73,105.71,0.06742724]
["bitfinex-derivatives","SOLF0:USTF0",1744146337535,9.4672,105.72,105.71,0.06742724]
["bitfinex-derivatives","SOLF0:USTF0",1744146338036,9.4707,105.69,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744146338730,64.32971277,105.7,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744146339137,0.06301544,105.69,105.67,0.06121151]
["bitfinex-derivatives","SOLF0:USTF0",1744146340040,9.4709,105.68,105.67,0.06121151]
["bitfinex-derivatives","SOLF0:USTF0",1744146344744,9.53351544,105.69,105.67,0.06121151]
["bitfinex-derivatives","SOLF0:USTF0",1744146346245,9.4708,105.68,105.67,0.06121151]
["bitfinex-derivatives","SOLF0:USTF0",1744146347147,9.4721,105.67,105.64,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744146347347,9.4721,105.67,105.62,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744146347649,9.4721,105.67,105.65,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744146348246,0.07216123,105.67,105.65,9.54434166]
["bitfinex-derivatives","SOLF0:USTF0",1744146348742,9.54426123,105.67,105.65,0.07104166]
["bitfinex-derivatives","SOLF0:USTF0",1744146349549,9.54426123,105.67,105.65,9.54444166]
["bitfinex-derivatives","SOLF0:USTF0",1744146351250,0.07216123,105.67,105.65,9.54444166]
["bitfinex-derivatives","SOLF0:USTF0",1744146352454,0.07216123,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744146352651,0.07216123,105.67,105.65,0.07104166]
["bitfinex-derivatives","SOLF0:USTF0",1744146353049,0.07216123,105.67,105.65,9.54394166]
["bitfinex-derivatives","SOLF0:USTF0",1744146353249,9.54386123,105.67,105.65,9.54394166]
["bitfinex-derivatives","SOLF0:USTF0",1744146353746,35.84231277,105.66,105.65,0.07104166]
["bitfinex-derivatives","SOLF0:USTF0",1744146354062,26.36971277,105.66,105.61,42.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744146354236,26.36971277,105.64,105.61,42.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744146354436,26.36971277,105.66,105.62,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744146354848,9.4737,105.65,105.62,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744146355154,26.36971277,105.64,105.63,0.06399107]
["bitfinex-derivatives","SOLF0:USTF0",1744146355344,64.34971277,105.64,105.58,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1744146355543,9.4758,105.63,105.58,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1744146355739,64.34971277,105.64,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744146355951,26.36971277,105.62,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744146356455,26.43415956,105.62,105.6,9.53894722]
["bitfinex-derivatives","SOLF0:USTF0",1744146356754,35.91065956,105.62,105.6,0.06154722]
["bitfinex-derivatives","SOLF0:USTF0",1744146357857,26.43415956,105.62,105.6,9.53914722]
["bitfinex-derivatives","SOLF0:USTF0",1744146358056,26.43415956,105.62,105.6,0.06154722]
["bitfinex-derivatives","SOLF0:USTF0",1744146358456,26.43415956,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744146359153,26.43415956,105.62,105.6,9.53894722]
["bitfinex-derivatives","SOLF0:USTF0",1744146359358,26.43415956,105.62,105.6,0.06154722]
["bitfinex-derivatives","SOLF0:USTF0",1744146359564,0.06444679,105.62,105.6,0.06154722]
["bitfinex-derivatives","SOLF0:USTF0",1744146359749,0.06444679,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744146361567,35.84281277,105.66,105.64,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744146362065,35.84281277,105.66,105.58,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1744146362461,35.84281277,105.66,105.64,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744146362963,35.91014048,105.66,105.64,9.53639291]
["bitfinex-derivatives","SOLF0:USTF0",1744146363462,35.91014048,105.66,105.64,0.06209291]
["bitfinex-derivatives","SOLF0:USTF0",1744146364971,9.4735,105.65,105.64,0.06209291]
["bitfinex-derivatives","SOLF0:USTF0",1744146365268,52.80675325,105.66,105.58,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1744146365455,52.80675325,105.66,105.59,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744146365456,9.4767,105.62,105.59,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744146365650,26.36971277,105.63,105.58,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744146366248,9.4774,105.61,105.59,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744146366455,9.4774,105.61,105.59,9.54108626]
["bitfinex-derivatives","SOLF0:USTF0",1744146366652,64.32971277,105.61,105.54,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744146366866,26.36971277,105.59,105.54,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744146367261,70.88591277,105.64,105.56,26.36971277]
["bitfinex-derivatives","SOLF0:USTF0",1744146367466,70.88591277,105.64,105.57,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744146367764,9.4757,105.63,105.59,9.54701143]
["bitfinex-derivatives","SOLF0:USTF0",1744146367969,0.06879114,105.62,105.59,9.54701143]
["bitfinex-derivatives","SOLF0:USTF0",1744146368166,0.06879114,105.62,105.59,0.06901143]
["bitfinex-derivatives","SOLF0:USTF0",1744146368370,0.06879114,105.62,105.6,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744146369469,9.54519114,105.62,105.59,9.54731143]
["bitfinex-derivatives","SOLF0:USTF0",1744146370769,35.91490391,105.62,105.59,9.54731143]
["bitfinex-derivatives","SOLF0:USTF0",1744146371261,0.06879114,105.62,105.59,0.06901143]
["bitfinex-derivatives","SOLF0:USTF0",1744146371670,0.06879114,105.62,105.59,6.56571143]
["bitfinex-derivatives","SOLF0:USTF0",1744146371871,0.06879114,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744146372868,0.06879114,105.62,105.6,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744146373179,0.06879114,105.62,105.59,6.56571143]
["bitfinex-derivatives","SOLF0:USTF0",1744146374079,0.06879114,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744146374880,9.54499114,105.62,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744146375380,0.06879114,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744146389582,9.114e-05,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744146404001,9.114e-05,105.62,105.61,26.3913426]
["bitfinex-derivatives","SOLF0:USTF0",1744146405093,2.56,105.66,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744146405295,16.9142426,105.69,105.64,16.9142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146405793,16.9142426,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744146406202,16.9142426,105.69,105.67,0.06850898]
["bitfinex-derivatives","SOLF0:USTF0",1744146406390,16.9142426,105.68,105.67,0.06850898]
["bitfinex-derivatives","SOLF0:USTF0",1744146408214,16.9142426,105.68,105.67,9.54020898]
["bitfinex-derivatives","SOLF0:USTF0",1744146409318,16.98241237,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744146409720,26.45231237,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744146410021,26.45231237,105.69,105.67,9.53970898]
["bitfinex-derivatives","SOLF0:USTF0",1744146411527,16.98241237,105.69,105.67,9.53970898]
["bitfinex-derivatives","SOLF0:USTF0",1744146412420,26.45231237,105.69,105.67,9.53970898]
["bitfinex-derivatives","SOLF0:USTF0",1744146417928,16.98241237,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744146418336,26.45231237,105.69,105.67,9.53960898]
["bitfinex-derivatives","SOLF0:USTF0",1744146420335,16.98241237,105.69,105.67,9.53960898]
["bitfinex-derivatives","SOLF0:USTF0",1744146420534,0.06816977,105.69,105.67,9.53960898]
["bitfinex-derivatives","SOLF0:USTF0",1744146420725,0.06816977,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744146422640,16.98241237,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744146424037,9.4708,105.68,105.67,0.06850898]
["bitfinex-derivatives","SOLF0:USTF0",1744146424334,16.9142426,105.65,105.61,40.591]
["bitfinex-derivatives","SOLF0:USTF0",1744146424534,16.9142426,105.65,105.63,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744146425237,16.9142426,105.65,105.63,9.54212167]
["bitfinex-derivatives","SOLF0:USTF0",1744146425429,16.98106925,105.65,105.63,9.54212167]
["bitfinex-derivatives","SOLF0:USTF0",1744146425838,0.06682665,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744146426033,18.95,105.67,105.64,54.7942426]
["bitfinex-derivatives","SOLF0:USTF0",1744146426543,18.95,105.67,105.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744146427037,19.02270849,105.67,105.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744146428235,19.02270849,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744146428435,19.60270849,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744146432867,19.60270849,105.67,105.65,12.27475414]
["bitfinex-derivatives","SOLF0:USTF0",1744146433152,19.60270849,105.67,105.65,2.80165414]
["bitfinex-derivatives","SOLF0:USTF0",1744146433555,19.60270849,105.67,105.66,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744146433753,16.9142426,105.71,105.66,16.9142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146434157,26.3840426,105.7,105.65,19.6492426]
["bitfinex-derivatives","SOLF0:USTF0",1744146434955,0.0638933,105.69,105.67,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744146435949,9.5337933,105.69,105.67,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744146438660,0.0638933,105.69,105.66,0.07053912]
["bitfinex-derivatives","SOLF0:USTF0",1744146438952,0.0638933,105.69,105.67,54.7942426]
["bitfinex-derivatives","SOLF0:USTF0",1744146439149,0.0638933,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744146448664,0.0638933,105.69,105.68,26.3850426]
["bitfinex-derivatives","SOLF0:USTF0",1744146450968,0.0638933,105.69,105.67,47.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744146451182,0.0638933,105.69,105.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744146451465,0.0638933,105.69,105.67,54.7942426]
["bitfinex-derivatives","SOLF0:USTF0",1744146451869,0.0638933,105.69,105.68,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744146453866,16.9781359,105.69,105.66,0.07053912]
["bitfinex-derivatives","SOLF0:USTF0",1744146454372,9.4716,105.68,105.66,0.07053912]
["bitfinex-derivatives","SOLF0:USTF0",1744146454567,16.9781359,105.69,105.66,0.07053912]
["bitfinex-derivatives","SOLF0:USTF0",1744146454772,9.4717,105.67,105.66,0.07053912]
["bitfinex-derivatives","SOLF0:USTF0",1744146455076,16.9781359,105.69,105.66,9.54283912]
["bitfinex-derivatives","SOLF0:USTF0",1744146455472,9.4712,105.68,105.66,9.54283912]
["bitfinex-derivatives","SOLF0:USTF0",1744146457568,9.4712,105.68,105.66,0.07053912]
["bitfinex-derivatives","SOLF0:USTF0",1744146458470,9.4712,105.68,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744146459965,16.9142426,105.68,105.66,9.54273912]
["bitfinex-derivatives","SOLF0:USTF0",1744146460468,26.4487359,105.69,105.67,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744146460771,16.9781359,105.69,105.66,0.07053912]
["bitfinex-derivatives","SOLF0:USTF0",1744146461178,9.4708,105.68,105.66,9.54243912]
["bitfinex-derivatives","SOLF0:USTF0",1744146461674,9.4708,105.68,105.66,9.54253912]
["bitfinex-derivatives","SOLF0:USTF0",1744146463976,26.3850426,105.68,105.66,9.54253912]
["bitfinex-derivatives","SOLF0:USTF0",1744146464980,9.4717,105.67,105.66,9.54253912]
["bitfinex-derivatives","SOLF0:USTF0",1744146465377,16.9142426,105.68,105.66,9.54253912]
["bitfinex-derivatives","SOLF0:USTF0",1744146465579,26.3855426,105.68,105.66,9.54253912]
["bitfinex-derivatives","SOLF0:USTF0",1744146470980,36.7685359,105.69,105.67,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744146472981,9.4713,105.68,105.66,9.54273912]
["bitfinex-derivatives","SOLF0:USTF0",1744146473181,26.3855426,105.68,105.66,9.54273912]
["bitfinex-derivatives","SOLF0:USTF0",1744146475883,16.9142426,105.68,105.66,0.07053912]
["bitfinex-derivatives","SOLF0:USTF0",1744146476094,16.9142426,105.67,105.59,157.17081181]
["bitfinex-derivatives","SOLF0:USTF0",1744146476278,16.9142426,105.63,105.59,157.17081181]
["bitfinex-derivatives","SOLF0:USTF0",1744146476588,16.9142426,105.63,105.6,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744146477188,26.4611597,105.63,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744146477386,9.5469171,105.63,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744146478286,9.5469171,105.63,105.6,9.545733]
["bitfinex-derivatives","SOLF0:USTF0",1744146478791,9.4762,105.62,105.6,9.545733]
["bitfinex-derivatives","SOLF0:USTF0",1744146478978,0.0711171,105.63,105.61,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744146480188,9.5468171,105.63,105.61,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744146480584,9.5468171,105.63,105.6,9.545633]
["bitfinex-derivatives","SOLF0:USTF0",1744146481292,9.5468171,105.63,105.61,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744146481588,9.5468171,105.63,105.6,0.068133]
["bitfinex-derivatives","SOLF0:USTF0",1744146481991,9.5468171,105.63,105.6,9.545633]
["bitfinex-derivatives","SOLF0:USTF0",1744146482690,9.4763,105.62,105.6,9.545633]
["bitfinex-derivatives","SOLF0:USTF0",1744146483897,36.8011597,105.63,105.61,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744146487095,9.4762,105.62,105.6,9.545633]
["bitfinex-derivatives","SOLF0:USTF0",1744146487998,27.3253597,105.63,105.61,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744146488198,10.4111171,105.63,105.6,16.9823756]
["bitfinex-derivatives","SOLF0:USTF0",1744146488501,10.4111171,105.63,105.62,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744146493891,1.71e-05,105.63,105.62,26.3904426]
["bitfinex-derivatives","SOLF0:USTF0",1744146495501,40.3425,105.69,105.62,26.3904426]
["bitfinex-derivatives","SOLF0:USTF0",1744146495502,16.9142426,105.7,105.62,26.3742426]
["bitfinex-derivatives","SOLF0:USTF0",1744146495707,16.9142426,105.7,105.66,16.9142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146496003,26.3841426,105.7,105.65,54.7142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146496203,9.4699,105.7,105.65,54.7142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146496413,26.3841426,105.7,105.65,54.7142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146496606,43.2528426,105.71,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744146496810,0.06602571,105.69,105.67,16.9142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146496994,16.9142426,105.68,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744146497199,16.9142426,105.65,105.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1744146497506,16.9142426,105.62,105.61,0.07199007]
["bitfinex-derivatives","SOLF0:USTF0",1744146497708,26.3907426,105.62,105.6,47.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744146498006,26.3907426,105.62,105.6,47.31850598]
["bitfinex-derivatives","SOLF0:USTF0",1744146498204,26.3907426,105.62,105.6,9.53850598]
["bitfinex-derivatives","SOLF0:USTF0",1744146498804,16.9142426,105.62,105.6,9.53850598]
["bitfinex-derivatives","SOLF0:USTF0",1744146499204,0.06622775,105.63,105.6,0.06090598]
["bitfinex-derivatives","SOLF0:USTF0",1744146499401,0.06622775,105.63,105.6,16.97514858]
["bitfinex-derivatives","SOLF0:USTF0",1744146499710,0.06622775,105.63,105.62,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744146506910,0.06622775,105.63,105.61,47.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744146507210,16.98047035,105.63,105.61,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744146507512,16.9142426,105.62,105.6,0.06090598]
["bitfinex-derivatives","SOLF0:USTF0",1744146507707,16.9142426,105.61,105.6,0.06090598]
["bitfinex-derivatives","SOLF0:USTF0",1744146507910,26.3913426,105.61,105.6,0.06090598]
["bitfinex-derivatives","SOLF0:USTF0",1744146515516,26.3913426,105.61,105.55,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744146515517,9.4794,105.59,105.55,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744146515718,26.3936426,105.59,105.55,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744146516318,26.3936426,105.59,105.57,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744146516712,26.4596913,105.59,105.57,9.53974272]
["bitfinex-derivatives","SOLF0:USTF0",1744146517517,16.9802913,105.59,105.57,9.53974272]
["bitfinex-derivatives","SOLF0:USTF0",1744146518814,16.9802913,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744146519917,0.0660487,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744146521918,0.0660487,105.59,105.57,9.53974272]
["bitfinex-derivatives","SOLF0:USTF0",1744146522218,16.9142426,105.58,105.57,9.53974272]
["bitfinex-derivatives","SOLF0:USTF0",1744146522408,16.9802913,105.59,105.57,9.53974272]
["bitfinex-derivatives","SOLF0:USTF0",1744146522718,16.9802913,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744146525121,26.4591913,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744146525416,16.9802913,105.59,105.57,0.05954272]
["bitfinex-derivatives","SOLF0:USTF0",1744146526120,16.9802913,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744146527418,26.4594913,105.59,105.57,0.05954272]
["bitfinex-derivatives","SOLF0:USTF0",1744146527621,26.4594913,105.59,105.57,9.53984272]
["bitfinex-derivatives","SOLF0:USTF0",1744146527824,16.9802913,105.59,105.57,0.05954272]
["bitfinex-derivatives","SOLF0:USTF0",1744146528522,16.9802913,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744146534234,9.4798,105.58,105.57,0.05954272]
["bitfinex-derivatives","SOLF0:USTF0",1744146534534,26.3940426,105.58,105.57,0.05954272]
["bitfinex-derivatives","SOLF0:USTF0",1744146535130,16.9142426,105.58,105.5,519.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744146535338,16.9142426,105.54,105.51,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744146535725,16.9142426,105.54,105.51,47.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744146535931,26.3987426,105.53,105.51,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744146536131,16.9142426,105.53,105.51,47.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744146536433,26.46752353,105.53,105.51,37.82966693]
["bitfinex-derivatives","SOLF0:USTF0",1744146537023,16.98312353,105.53,105.51,37.82966693]
["bitfinex-derivatives","SOLF0:USTF0",1744146537734,16.98312353,105.53,105.51,47.31556693]
["bitfinex-derivatives","SOLF0:USTF0",1744146538628,16.98312353,105.53,105.51,9.55556693]
["bitfinex-derivatives","SOLF0:USTF0",1744146538832,16.98312353,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744146540140,0.06888093,105.53,105.52,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744146542638,0.06888093,105.53,105.52,47.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744146551343,0.06888093,105.53,105.52,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744146551542,16.98312353,105.53,105.51,0.06966693]
["bitfinex-derivatives","SOLF0:USTF0",1744146551845,26.46772353,105.53,105.51,0.06966693]
["bitfinex-derivatives","SOLF0:USTF0",1744146552043,16.9142426,105.52,105.51,0.06966693]
["bitfinex-derivatives","SOLF0:USTF0",1744146552241,26.3994426,105.52,105.51,0.06966693]
["bitfinex-derivatives","SOLF0:USTF0",1744146552653,16.9142426,105.52,105.46,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744146552952,16.9142426,105.5,105.46,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744146553143,16.9142426,105.5,105.48,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744146553742,16.98514302,105.5,105.48,9.54893007]
["bitfinex-derivatives","SOLF0:USTF0",1744146554843,16.98514302,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146555536,16.98514302,105.5,105.48,9.54913007]
["bitfinex-derivatives","SOLF0:USTF0",1744146556550,16.9142426,105.49,105.48,9.54913007]
["bitfinex-derivatives","SOLF0:USTF0",1744146556947,16.98514302,105.5,105.48,9.54913007]
["bitfinex-derivatives","SOLF0:USTF0",1744146558947,0.07090042,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146559150,0.07090042,105.5,105.49,47.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744146568154,0.07090042,105.5,105.49,49.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744146569261,0.07090042,105.5,105.49,47.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744146570261,0.07090042,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146570462,0.07090042,105.5,105.48,47.28913007]
["bitfinex-derivatives","SOLF0:USTF0",1744146570665,26.4021426,105.49,105.48,0.06083007]
["bitfinex-derivatives","SOLF0:USTF0",1744146571955,16.9142426,105.49,105.42,45.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744146572158,16.9142426,105.46,105.42,45.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744146572459,16.9142426,105.46,105.42,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744146572659,16.9142426,105.48,105.43,16.9142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146572861,16.9142426,105.48,105.44,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744146573167,0.07081295,105.47,105.45,9.56275564]
["bitfinex-derivatives","SOLF0:USTF0",1744146573362,16.98505555,105.47,105.45,9.56275564]
["bitfinex-derivatives","SOLF0:USTF0",1744146574067,0.07081295,105.47,105.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744146575763,0.07081295,105.47,105.46,26.4048426]
["bitfinex-derivatives","SOLF0:USTF0",1744146575969,31.5942426,105.51,105.49,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744146577163,31.66271827,105.51,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146577470,41.14931827,105.51,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146577673,31.66271827,105.51,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146577864,14.74847567,105.51,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146578167,16.9142426,105.5,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146578656,26.4012426,105.5,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146580362,9.487,105.5,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146582066,26.4012426,105.5,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146584067,9.487,105.5,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146585270,26.4012426,105.5,105.49,0.0640995]
["bitfinex-derivatives","SOLF0:USTF0",1744146586779,9.4897,105.47,105.46,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744146587283,9.4897,105.47,105.45,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744146587983,9.55177265,105.47,105.45,9.55067195]
["bitfinex-derivatives","SOLF0:USTF0",1744146588287,9.4906,105.46,105.45,0.05957195]
["bitfinex-derivatives","SOLF0:USTF0",1744146589185,9.4946,105.42,105.39,46.30725533]
["bitfinex-derivatives","SOLF0:USTF0",1744146589386,16.9142426,105.43,105.38,16.9142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146589789,5.0034,105.45,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744146589790,21.9176426,105.45,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744146590389,9.55471503,105.44,105.42,0.06607881]
["bitfinex-derivatives","SOLF0:USTF0",1744146592290,9.55471503,105.44,105.42,9.56017881]
["bitfinex-derivatives","SOLF0:USTF0",1744146592589,0.06231503,105.44,105.42,16.98032141]
["bitfinex-derivatives","SOLF0:USTF0",1744146592888,0.06231503,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744146597286,0.06231503,105.44,105.43,26.4075426]
["bitfinex-derivatives","SOLF0:USTF0",1744146597486,0.06231503,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744146598196,0.06231503,105.44,105.43,26.4075426]
["bitfinex-derivatives","SOLF0:USTF0",1744146599597,0.06231503,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744146600594,0.06231503,105.44,105.43,26.4075426]
["bitfinex-derivatives","SOLF0:USTF0",1744146601298,2.32,105.45,105.43,26.4075426]
["bitfinex-derivatives","SOLF0:USTF0",1744146601493,13.64,105.46,105.45,26.4057426]
["bitfinex-derivatives","SOLF0:USTF0",1744146602089,68.9866426,105.5,105.48,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744146602294,59.5761426,105.53,105.48,16.9142426]
["bitfinex-derivatives","SOLF0:USTF0",1744146602496,0.06285485,105.5,105.48,16.9796172]
["bitfinex-derivatives","SOLF0:USTF0",1744146602695,16.97709745,105.5,105.48,0.0653746]
["bitfinex-derivatives","SOLF0:USTF0",1744146603201,0.06285485,105.5,105.48,0.0653746]
["bitfinex-derivatives","SOLF0:USTF0",1744146603795,1.64995377,105.56,105.48,0.0653746]
["bitfinex-derivatives","SOLF0:USTF0",1744146604096,65.8028506,105.56,105.48,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744146604299,9.4837,105.54,105.51,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744146605003,9.54895074,105.54,105.51,9.5540417]
["bitfinex-derivatives","SOLF0:USTF0",1744146605700,9.4843,105.53,105.51,9.5540417]
["bitfinex-derivatives","SOLF0:USTF0",1744146608594,9.54895074,105.54,105.51,0.0685417]
["bitfinex-derivatives","SOLF0:USTF0",1744146609104,9.54895074,105.54,105.52,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744146609396,0.06525074,105.54,105.51,0.0685417]
["bitfinex-derivatives","SOLF0:USTF0",1744146609803,9.54875074,105.54,105.52,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744146615308,0.06525074,105.54,105.52,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744146616121,9.54905074,105.54,105.52,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744146619013,0.06525074,105.54,105.52,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744146619204,0.06525074,105.54,105.53,9.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744146619406,0.06525074,105.54,105.51,0.0685417]
["bitfinex-derivatives","SOLF0:USTF0",1744146619608,0.06525074,105.54,105.52,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744146621606,9.54865074,105.54,105.52,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744146623312,16.94962664,105.53,105.52,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744146632427,9.54865074,105.54,105.52,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744146632616,17.01487738,105.54,105.52,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744146634417,26.49837738,105.54,105.52,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744146636727,16.94962664,105.53,105.51,0.0685417]
["bitfinex-derivatives","SOLF0:USTF0",1744146637023,16.94962664,105.52,105.47,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744146637224,16.94962664,105.49,105.48,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744146639934,16.94962664,105.49,105.47,47.13758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146640134,16.94962664,105.48,105.47,47.13758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146641031,16.94962664,105.49,105.48,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744146641823,0.06829391,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146643532,0.06829391,105.5,105.48,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744146643732,17.01792055,105.5,105.48,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744146644731,17.01792055,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146647734,17.01792055,105.5,105.47,37.64848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146647935,16.94962664,105.49,105.48,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744146648135,17.01792055,105.5,105.47,37.64848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146648335,16.94962664,105.49,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146648536,17.01792055,105.5,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146648936,17.01792055,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146649828,17.01792055,105.5,105.48,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744146651737,26.50522055,105.5,105.48,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744146651940,26.50522055,105.5,105.47,9.55758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146652241,16.94962664,105.49,105.47,9.55758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146652536,16.94962664,105.48,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146653937,16.94962664,105.48,105.47,9.55818762]
["bitfinex-derivatives","SOLF0:USTF0",1744146654140,17.01792055,105.5,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146654737,17.01792055,105.5,105.48,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1744146655444,26.50492055,105.5,105.48,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1744146656642,26.50492055,105.5,105.47,9.55758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146657347,26.50492055,105.5,105.48,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744146657953,26.50502055,105.5,105.48,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744146658639,9.4881,105.49,105.47,9.55768762]
["bitfinex-derivatives","SOLF0:USTF0",1744146658841,16.94962664,105.49,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146659144,17.01792055,105.5,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146659444,26.50522055,105.5,105.48,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744146660541,26.50522055,105.5,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146660542,9.4881,105.49,105.47,9.55758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146663950,26.50542055,105.5,105.47,9.55758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146664253,17.01792055,105.5,105.47,9.55758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146664447,9.4884,105.49,105.47,9.55758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146664949,17.01792055,105.5,105.47,9.55758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146665247,26.50562055,105.5,105.47,9.55758762]
["bitfinex-derivatives","SOLF0:USTF0",1744146666248,26.50562055,105.5,105.48,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1744146666447,0.06829391,105.5,105.47,17.01811426]
["bitfinex-derivatives","SOLF0:USTF0",1744146666848,0.06829391,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146667044,0.06829391,105.5,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146667347,0.06829391,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146669451,17.01792055,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146669750,17.01792055,105.5,105.48,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744146670348,0.06829391,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744146671357,9.4879,105.49,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146671652,26.43752664,105.49,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146671859,16.94962664,105.48,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146672255,26.43842664,105.48,105.47,0.06848762]
["bitfinex-derivatives","SOLF0:USTF0",1744146672657,16.94962664,105.48,105.42,19.34952664]
["bitfinex-derivatives","SOLF0:USTF0",1744146672851,26.44032664,105.46,105.42,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744146673045,16.94962664,105.46,105.42,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744146673455,16.94962664,105.46,105.44,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1744146673953,26.50283879,105.46,105.44,9.55287909]
["bitfinex-derivatives","SOLF0:USTF0",1744146674250,26.50283879,105.46,105.44,0.06087909]
["bitfinex-derivatives","SOLF0:USTF0",1744146674752,26.50283879,105.46,105.44,9.55317909]
["bitfinex-derivatives","SOLF0:USTF0",1744146674948,17.01193879,105.46,105.44,0.06087909]
["bitfinex-derivatives","SOLF0:USTF0",1744146675746,16.94962664,105.45,105.44,0.06087909]
["bitfinex-derivatives","SOLF0:USTF0",1744146676145,17.01193879,105.46,105.44,0.06087909]
["bitfinex-derivatives","SOLF0:USTF0",1744146676543,26.50283879,105.46,105.44,0.06087909]
["bitfinex-derivatives","SOLF0:USTF0",1744146676744,16.94962664,105.45,105.44,0.06087909]
["bitfinex-derivatives","SOLF0:USTF0",1744146676954,26.50283879,105.46,105.44,0.06087909]
["bitfinex-derivatives","SOLF0:USTF0",1744146677758,0.06231215,105.46,105.44,0.06087909]
["bitfinex-derivatives","SOLF0:USTF0",1744146678057,0.06231215,105.46,105.45,16.94962664]
["bitfinex-derivatives","SOLF0:USTF0",1744146678250,0.06231215,105.46,105.45,26.44112664]
["bitfinex-derivatives","SOLF0:USTF0",1744146678944,0.06231215,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744146679150,0.06231215,105.46,105.45,26.44112664]
["bitfinex-derivatives","SOLF0:USTF0",1744146680352,0.06231215,105.46,105.45,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744146688159,16.94962664,105.51,105.49,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744146688659,26.43602664,105.51,105.49,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744146689257,26.50643506,105.51,105.49,9.55190798]
["bitfinex-derivatives","SOLF0:USTF0",1744146689458,17.02003506,105.51,105.5,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744146689858,26.50623506,105.51,105.49,0.06490798]
["bitfinex-derivatives","SOLF0:USTF0",1744146690058,26.50623506,105.51,105.49,9.55240798]
["bitfinex-derivatives","SOLF0:USTF0",1744146690763,17.02003506,105.51,105.49,9.55240798]
["bitfinex-derivatives","SOLF0:USTF0",1744146692162,26.50623506,105.51,105.49,9.55240798]
["bitfinex-derivatives","SOLF0:USTF0",1744146694563,26.43662664,105.5,105.49,0.06490798]
["bitfinex-derivatives","SOLF0:USTF0",1744146695063,16.94962664,105.5,105.49,0.06490798]
["bitfinex-derivatives","SOLF0:USTF0",1744146695664,26.43662664,105.5,105.49,0.06490798]
["bitfinex-derivatives","SOLF0:USTF0",1744146703767,9.4897,105.47,105.44,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744146703970,26.43932664,105.47,105.44,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744146704373,26.43932664,105.47,105.44,47.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744146704877,26.50266328,105.47,105.44,47.11008326]
["bitfinex-derivatives","SOLF0:USTF0",1744146705269,26.44032664,105.46,105.44,9.55008326]
["bitfinex-derivatives","SOLF0:USTF0",1744146706177,26.44032664,105.46,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146706379,26.44112664,105.45,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146706876,16.94962664,105.45,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146708177,26.44112664,105.45,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146712676,16.94962664,105.45,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146713287,26.44112664,105.45,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146714785,63.96072664,105.46,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146716484,9.4915,105.45,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146716686,54.46962664,105.46,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146717391,9.4915,105.45,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146720195,26.44112664,105.45,105.44,0.05828326]
["bitfinex-derivatives","SOLF0:USTF0",1744146731094,9.4951,105.41,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744146731304,16.94962664,105.41,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744146731500,16.94962664,105.42,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744146731701,9.4952,105.41,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744146731904,16.94962664,105.42,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744146732403,26.51190325,105.42,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744146732894,9.4952,105.41,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744146733094,17.01680325,105.42,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744146733298,17.01680325,105.42,105.39,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744146733808,26.51140325,105.42,105.39,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744146735405,9.4951,105.41,105.39,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744146735605,17.01680325,105.42,105.39,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744146736009,26.51160325,105.42,105.39,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744146738414,0.06717661,105.42,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744146740719,0.06717661,105.42,105.4,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744146740908,17.01680325,105.42,105.4,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744146742011,16.94962664,105.41,105.35,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744146742212,54.48962664,105.43,105.38,16.94962664]
["bitfinex-derivatives","SOLF0:USTF0",1744146742406,26.44322664,105.43,105.39,16.94962664]
["bitfinex-derivatives","SOLF0:USTF0",1744146742610,9.4936,105.43,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744146742814,0.07155116,105.42,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744146754116,5.116e-05,105.42,105.41,26.44432664]
["bitfinex-derivatives","SOLF0:USTF0",1744146763933,5.116e-05,105.42,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744146768737,16.9496778,105.42,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744146770339,26.4440778,105.42,105.4,9.55594637]
["bitfinex-derivatives","SOLF0:USTF0",1744146770638,26.4440778,105.42,105.4,0.06054637]
["bitfinex-derivatives","SOLF0:USTF0",1744146771338,26.4440778,105.42,105.4,9.55614637]
["bitfinex-derivatives","SOLF0:USTF0",1744146772841,9.4951,105.41,105.4,0.06054637]
["bitfinex-derivatives","SOLF0:USTF0",1744146773233,16.9496778,105.42,105.4,0.06054637]
["bitfinex-derivatives","SOLF0:USTF0",1744146773638,16.94962664,105.41,105.4,0.06054637]
["bitfinex-derivatives","SOLF0:USTF0",1744146774331,26.44472664,105.41,105.4,0.06054637]
["bitfinex-derivatives","SOLF0:USTF0",1744146775736,16.94962664,105.41,105.4,0.06054637]
["bitfinex-derivatives","SOLF0:USTF0",1744146776135,16.9496778,105.42,105.4,0.06054637]
["bitfinex-derivatives","SOLF0:USTF0",1744146776335,26.4438778,105.42,105.4,9.55604637]
["bitfinex-derivatives","SOLF0:USTF0",1744146776942,16.9496778,105.42,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744146777143,16.9496778,105.42,105.4,0.06054637]
["bitfinex-derivatives","SOLF0:USTF0",1744146777641,26.4441778,105.42,105.4,9.55604637]
["bitfinex-derivatives","SOLF0:USTF0",1744146780342,16.9496778,105.42,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744146780539,5.116e-05,105.42,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744146785146,16.9496778,105.42,105.4,9.55604637]
["bitfinex-derivatives","SOLF0:USTF0",1744146785345,5.116e-05,105.42,105.4,0.06054637]
["bitfinex-derivatives","SOLF0:USTF0",1744146785647,5.116e-05,105.42,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744146786543,5.116e-05,105.42,105.41,26.44472664]
["bitfinex-derivatives","SOLF0:USTF0",1744146786742,5.116e-05,105.42,105.41,33.80502664]
["bitfinex-derivatives","SOLF0:USTF0",1744146790149,5.116e-05,105.42,105.41,16.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744146791552,5.116e-05,105.42,105.41,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744146792055,5.116e-05,105.42,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744146794560,5.116e-05,105.42,105.41,26.44472664]
["bitfinex-derivatives","SOLF0:USTF0",1744146794745,5.116e-05,105.42,105.41,28.85972664]
["bitfinex-derivatives","SOLF0:USTF0",1744146796256,501.02,105.56,105.41,24.63292664]
["bitfinex-derivatives","SOLF0:USTF0",1744146796455,16.94962664,105.49,105.45,16.94962664]
["bitfinex-derivatives","SOLF0:USTF0",1744146796764,16.94962664,105.49,105.45,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744146796961,16.94962664,105.47,105.43,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744146797458,0.06489019,105.46,105.44,0.06908077]
["bitfinex-derivatives","SOLF0:USTF0",1744146798064,0.06489019,105.46,105.45,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744146804864,9.019e-05,105.46,105.45,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744146805060,9.019e-05,105.46,105.45,26.44032664]
["bitfinex-derivatives","SOLF0:USTF0",1744146807469,16.94971683,105.46,105.44,9.55988077]
["bitfinex-derivatives","SOLF0:USTF0",1744146809570,26.43951683,105.46,105.44,9.55988077]
["bitfinex-derivatives","SOLF0:USTF0",1744146809770,26.43951683,105.46,105.44,0.06908077]
["bitfinex-derivatives","SOLF0:USTF0",1744146810164,9.4905,105.45,105.44,0.06908077]
["bitfinex-derivatives","SOLF0:USTF0",1744146810471,16.94971683,105.46,105.44,0.06908077]
["bitfinex-derivatives","SOLF0:USTF0",1744146811672,26.43971683,105.46,105.44,0.06908077]
["bitfinex-derivatives","SOLF0:USTF0",1744146812076,9.019e-05,105.46,105.44,0.06908077]
["bitfinex-derivatives","SOLF0:USTF0",1744146812777,9.019e-05,105.46,105.45,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744146813275,9.019e-05,105.46,105.45,26.44012664]
["bitfinex-derivatives","SOLF0:USTF0",1744146815362,9.019e-05,105.46,105.45,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744146816376,16.94971683,105.46,105.44,46.95978077]
["bitfinex-derivatives","SOLF0:USTF0",1744146816564,16.94971683,105.46,105.44,9.55978077]
["bitfinex-derivatives","SOLF0:USTF0",1744146817178,9.019e-05,105.46,105.44,9.55978077]
["bitfinex-derivatives","SOLF0:USTF0",1744146817376,16.94971683,105.46,105.44,9.55978077]
["bitfinex-derivatives","SOLF0:USTF0",1744146818974,26.43961683,105.46,105.44,0.06908077]
["bitfinex-derivatives","SOLF0:USTF0",1744146819388,16.94971683,105.46,105.44,0.06908077]
["bitfinex-derivatives","SOLF0:USTF0",1744146819681,9.019e-05,105.46,105.44,0.06908077]
["bitfinex-derivatives","SOLF0:USTF0",1744146819987,9.019e-05,105.46,105.45,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744146826382,9.019e-05,105.46,105.45,46.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744146826985,9.019e-05,105.46,105.45,63.80012664]
["bitfinex-derivatives","SOLF0:USTF0",1744146829991,9.019e-05,105.46,105.45,46.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744146831293,9.019e-05,105.46,105.45,63.80012664]
["bitfinex-derivatives","SOLF0:USTF0",1744146832492,9.019e-05,105.46,105.45,71.07492664]
["bitfinex-derivatives","SOLF0:USTF0",1744146840197,16.94962664,105.51,105.5,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744146840404,14.27,105.52,105.48,54.28962664]
["bitfinex-derivatives","SOLF0:USTF0",1744146840605,16.94962664,105.53,105.48,54.28962664]
["bitfinex-derivatives","SOLF0:USTF0",1744146840905,16.94962664,105.53,105.52,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744146843504,16.94962664,105.53,105.51,0.06497219]
["bitfinex-derivatives","SOLF0:USTF0",1744146843702,16.94962664,105.52,105.51,0.06497219]
["bitfinex-derivatives","SOLF0:USTF0",1744146843898,19.48241393,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744146844105,0.06778729,105.54,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744146845303,0.06778729,105.54,105.53,26.43292664]
["bitfinex-derivatives","SOLF0:USTF0",1744146845304,8.729e-05,105.54,105.53,26.43292664]
["bitfinex-derivatives","SOLF0:USTF0",1744146849001,2.3944,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744146849905,19.34402664,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744146850109,2.3944,105.6,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744146850307,26.42592664,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744146850308,0.06607573,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744146851005,0.06607573,105.61,105.6,26.42662664]
["bitfinex-derivatives","SOLF0:USTF0",1744146851210,21.81072664,105.66,105.64,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744146851512,21.81072664,105.66,105.61,16.94962664]
["bitfinex-derivatives","SOLF0:USTF0",1744146851701,14.3329,105.66,105.63,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744146852300,16.94962664,105.65,105.63,0.06736975]
["bitfinex-derivatives","SOLF0:USTF0",1744146852501,16.94962664,105.64,105.63,0.06736975]
["bitfinex-derivatives","SOLF0:USTF0",1744146852801,26.42342664,105.64,105.63,0.06736975]
["bitfinex-derivatives","SOLF0:USTF0",1744146853004,9.4738,105.64,105.63,0.06736975]
["bitfinex-derivatives","SOLF0:USTF0",1744146853305,9.4734,105.64,105.63,0.06736975]
["bitfinex-derivatives","SOLF0:USTF0",1744146853514,39.73642014,105.66,105.63,0.06736975]
["bitfinex-derivatives","SOLF0:USTF0",1744146854010,9.4734,105.64,105.63,0.06736975]
["bitfinex-derivatives","SOLF0:USTF0",1744146855013,9.4757,105.62,105.59,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744146855608,11.8575,105.63,105.59,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744146856217,11.8575,105.63,105.6,0.06330226]
["bitfinex-derivatives","SOLF0:USTF0",1744146856218,0.06042914,105.62,105.6,0.06330226]
["bitfinex-derivatives","SOLF0:USTF0",1744146857115,0.06042914,105.62,105.61,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1744146857314,0.06042914,105.62,105.6,0.06330226]
["bitfinex-derivatives","SOLF0:USTF0",1744146857506,9.4761,105.61,105.6,0.06330226]
["bitfinex-derivatives","SOLF0:USTF0",1744146857817,0.06042914,105.62,105.6,0.06330226]
["bitfinex-derivatives","SOLF0:USTF0",1744146859009,0.06042914,105.62,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744146862820,20.5553,105.66,105.64,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744146863320,2.3953,105.66,105.64,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744146863818,12.0488,105.67,105.65,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744146864016,0.06199254,105.66,105.65,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744146871027,0.06199254,105.66,105.65,46.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744146873426,0.06199254,105.66,105.65,63.6077521]
["bitfinex-derivatives","SOLF0:USTF0",1744146874320,2.4068,105.7,105.67,16.8956521]
["bitfinex-derivatives","SOLF0:USTF0",1744146874627,9.4675,105.71,105.67,16.8956521]
["bitfinex-derivatives","SOLF0:USTF0",1744146874930,16.8956521,105.73,105.69,16.8956521]
["bitfinex-derivatives","SOLF0:USTF0",1744146875324,0.06266293,105.72,105.7,0.06604008]
["bitfinex-derivatives","SOLF0:USTF0",1744146875932,0.06266293,105.72,105.7,9.53374008]
["bitfinex-derivatives","SOLF0:USTF0",1744146876430,0.06266293,105.72,105.7,0.06604008]
["bitfinex-derivatives","SOLF0:USTF0",1744146876928,0.06266293,105.72,105.7,16.96169218]
["bitfinex-derivatives","SOLF0:USTF0",1744146877126,0.06266293,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744146877728,0.06266293,105.72,105.7,9.53354008]
["bitfinex-derivatives","SOLF0:USTF0",1744146878136,0.06266293,105.72,105.7,0.06604008]
["bitfinex-derivatives","SOLF0:USTF0",1744146878438,9.4672,105.71,105.7,0.06604008]
["bitfinex-derivatives","SOLF0:USTF0",1744146878633,0.06266293,105.72,105.7,0.06604008]
["bitfinex-derivatives","SOLF0:USTF0",1744146878937,0.06266293,105.72,105.7,9.53394008]
["bitfinex-derivatives","SOLF0:USTF0",1744146879135,9.52936293,105.72,105.7,0.06604008]
["bitfinex-derivatives","SOLF0:USTF0",1744146879628,9.4682,105.7,105.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744146879827,26.37166928,105.73,105.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744146880027,26.37166928,105.73,105.68,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744146880428,9.4675,105.71,105.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744146880648,44.5225,105.74,105.66,63.57166928]
["bitfinex-derivatives","SOLF0:USTF0",1744146880933,0.06988382,105.7,105.67,0.06825752]
["bitfinex-derivatives","SOLF0:USTF0",1744146881138,0.06988382,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744146881331,0.06988382,105.7,105.69,46.669]
["bitfinex-derivatives","SOLF0:USTF0",1744146881530,37.2,105.76,105.69,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744146881731,37.2,105.76,105.69,39.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744146881933,46.6633,105.76,105.74,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744146882238,46.6633,105.76,105.69,39.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744146882634,0.06725506,105.74,105.73,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744146883231,0.06725506,105.74,105.72,9.53023214]
["bitfinex-derivatives","SOLF0:USTF0",1744146883546,9.53185506,105.74,105.72,9.53023214]
["bitfinex-derivatives","SOLF0:USTF0",1744146886142,0.06725506,105.74,105.72,9.53023214]
["bitfinex-derivatives","SOLF0:USTF0",1744146886541,0.06725506,105.74,105.73,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744146887237,9.53205506,105.74,105.72,9.53033214]
["bitfinex-derivatives","SOLF0:USTF0",1744146889647,9.4654,105.73,105.72,0.06443214]
["bitfinex-derivatives","SOLF0:USTF0",1744146890150,0.06725506,105.74,105.72,0.06443214]
["bitfinex-derivatives","SOLF0:USTF0",1744146890449,9.4654,105.73,105.72,0.06443214]
["bitfinex-derivatives","SOLF0:USTF0",1744146892859,35.83706928,105.73,105.72,0.06443214]
["bitfinex-derivatives","SOLF0:USTF0",1744146893057,9.4681,105.7,105.68,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744146894060,9.54052764,105.7,105.68,9.53193422]
["bitfinex-derivatives","SOLF0:USTF0",1744146897659,9.469,105.69,105.68,0.06243422]
["bitfinex-derivatives","SOLF0:USTF0",1744146898062,16.96381942,105.7,105.68,0.06243422]
["bitfinex-derivatives","SOLF0:USTF0",1744146898257,16.96381942,105.7,105.68,9.53193422]
["bitfinex-derivatives","SOLF0:USTF0",1744146898966,26.43221942,105.7,105.68,9.53193422]
["bitfinex-derivatives","SOLF0:USTF0",1744146900862,26.36039178,105.69,105.68,0.06243422]
["bitfinex-derivatives","SOLF0:USTF0",1744146901261,16.89139178,105.69,105.63,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744146901462,16.89139178,105.65,105.61,39.25497039]
["bitfinex-derivatives","SOLF0:USTF0",1744146901669,16.89139178,105.62,105.61,36.68007039]
["bitfinex-derivatives","SOLF0:USTF0",1744146902059,9.4761,105.61,105.6,157.17081181]
["bitfinex-derivatives","SOLF0:USTF0",1744146902361,16.89139178,105.61,105.59,262.389864]
["bitfinex-derivatives","SOLF0:USTF0",1744146902565,26.36839178,105.6,105.59,147.66573641]
["bitfinex-derivatives","SOLF0:USTF0",1744146902762,26.36839178,105.6,105.59,19.50953654]
["bitfinex-derivatives","SOLF0:USTF0",1744146903061,35.84839178,105.6,105.59,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744146903263,35.938173,105.6,105.59,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744146903467,46.657,105.6,105.59,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744146904166,73.118173,105.6,105.59,3.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744146904862,9.4788,105.58,105.57,36.69577726]
["bitfinex-derivatives","SOLF0:USTF0",1744146905256,63.641173,105.6,105.57,36.69577726]
["bitfinex-derivatives","SOLF0:USTF0",1744146905471,9.4787,105.59,105.57,36.69577726]
["bitfinex-derivatives","SOLF0:USTF0",1744146905971,37.18,105.6,105.57,36.69577726]
["bitfinex-derivatives","SOLF0:USTF0",1744146906167,0.06956619,105.59,105.57,46.24614992]
["bitfinex-derivatives","SOLF0:USTF0",1744146907468,0.06956619,105.59,105.57,36.76694992]
["bitfinex-derivatives","SOLF0:USTF0",1744146907779,9.4788,105.58,105.57,36.76694992]
["bitfinex-derivatives","SOLF0:USTF0",1744146907972,0.06956619,105.59,105.57,36.76694992]
["bitfinex-derivatives","SOLF0:USTF0",1744146908470,9.54806619,105.59,105.57,36.76694992]
["bitfinex-derivatives","SOLF0:USTF0",1744146911472,9.54806619,105.59,105.57,0.07117266]
["bitfinex-derivatives","SOLF0:USTF0",1744146916273,0.06956619,105.59,105.57,0.07117266]
["bitfinex-derivatives","SOLF0:USTF0",1744146916879,0.06956619,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744146917677,0.06956619,105.59,105.57,9.55037266]
["bitfinex-derivatives","SOLF0:USTF0",1744146919781,9.54756619,105.59,105.57,0.07117266]
["bitfinex-derivatives","SOLF0:USTF0",1744146919974,0.06956619,105.59,105.57,0.07117266]
["bitfinex-derivatives","SOLF0:USTF0",1744146920484,9.54836619,105.59,105.57,0.07117266]
["bitfinex-derivatives","SOLF0:USTF0",1744146921382,9.4788,105.58,105.57,0.07117266]
["bitfinex-derivatives","SOLF0:USTF0",1744146923185,9.54776619,105.59,105.57,0.07117266]
["bitfinex-derivatives","SOLF0:USTF0",1744146923381,0.06956619,105.59,105.57,0.07117266]
["bitfinex-derivatives","SOLF0:USTF0",1744146923883,0.06956619,105.59,105.58,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744146924874,45.00724643,284.99,105.57,26.53234566]
["bitfinex-derivatives","SOLF0:USTF0",1744146924875,63.661173,105.64,105.57,26.53234566]
["bitfinex-derivatives","SOLF0:USTF0",1744146925078,37.2,105.63,105.57,26.461173]
["bitfinex-derivatives","SOLF0:USTF0",1744146925480,37.2,105.63,105.61,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744146926078,37.2678246,105.63,105.61,0.06823754]
["bitfinex-derivatives","SOLF0:USTF0",1744146926779,37.2678246,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744146927180,0.0678246,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744146927887,0.0678246,105.63,105.61,9.54383754]
["bitfinex-derivatives","SOLF0:USTF0",1744146928288,0.0678246,105.63,105.61,0.06823754]
["bitfinex-derivatives","SOLF0:USTF0",1744146928684,0.0678246,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744146929891,0.0678246,105.63,105.61,0.06823754]
["bitfinex-derivatives","SOLF0:USTF0",1744146930090,9.5423246,105.63,105.61,0.06823754]
["bitfinex-derivatives","SOLF0:USTF0",1744146931091,0.0678246,105.63,105.61,0.06823754]
["bitfinex-derivatives","SOLF0:USTF0",1744146931591,0.0678246,105.63,105.62,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744146936592,0.0678246,105.63,105.61,0.06823754]
["bitfinex-derivatives","SOLF0:USTF0",1744146937096,0.0678246,105.63,105.61,9.54363754]
["bitfinex-derivatives","SOLF0:USTF0",1744146937600,9.5425246,105.63,105.61,9.54363754]
["bitfinex-derivatives","SOLF0:USTF0",1744146938596,288.851037,105.68,105.62,63.641173]
["bitfinex-derivatives","SOLF0:USTF0",1744146938801,352.73609881,105.69,105.66,26.461173]
["bitfinex-derivatives","SOLF0:USTF0",1744146939098,310.08126281,105.69,105.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744146939310,310.08126281,105.69,105.68,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744146940098,309.75188891,105.69,105.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744146941294,0.06413881,105.7,105.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744146941594,0.06413881,105.7,105.68,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744146942700,0.06413881,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744146948006,0.06413881,105.7,105.68,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744146950516,9.53253881,105.7,105.68,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744146950708,0.06413881,105.7,105.67,0.07002129]
["bitfinex-derivatives","SOLF0:USTF0",1744146951208,9.4695,105.69,105.67,0.07002129]
["bitfinex-derivatives","SOLF0:USTF0",1744146951814,9.53273881,105.7,105.67,9.54012129]
["bitfinex-derivatives","SOLF0:USTF0",1744146952111,0.06413881,105.7,105.67,9.54012129]
["bitfinex-derivatives","SOLF0:USTF0",1744146952413,9.4697,105.69,105.67,0.07002129]
["bitfinex-derivatives","SOLF0:USTF0",1744146953914,9.4699,105.68,105.67,0.07002129]
["bitfinex-derivatives","SOLF0:USTF0",1744146954320,0.06413881,105.7,105.67,0.07002129]
["bitfinex-derivatives","SOLF0:USTF0",1744146954821,9.4694,105.69,105.67,0.07002129]
["bitfinex-derivatives","SOLF0:USTF0",1744146957119,9.4694,105.69,105.67,9.54012129]
["bitfinex-derivatives","SOLF0:USTF0",1744146957317,9.4694,105.69,105.67,0.07002129]
["bitfinex-derivatives","SOLF0:USTF0",1744146957706,9.4694,105.69,105.67,9.54032129]
["bitfinex-derivatives","SOLF0:USTF0",1744146962019,9.4699,105.68,105.67,0.07002129]
["bitfinex-derivatives","SOLF0:USTF0",1744146964016,9.4729,105.65,105.61,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744146964219,2.3855,105.69,105.64,26.39089729]
["bitfinex-derivatives","SOLF0:USTF0",1744146964422,9.4688,105.7,105.67,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744146964822,39.6206,105.71,105.67,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744146965119,0.06059636,105.7,105.68,0.06409852]
["bitfinex-derivatives","SOLF0:USTF0",1744146965625,9.52919636,105.7,105.68,9.53359852]
["bitfinex-derivatives","SOLF0:USTF0",1744146966323,0.06059636,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744146966726,0.06059636,105.7,105.68,0.06409852]
["bitfinex-derivatives","SOLF0:USTF0",1744146967409,0.06059636,105.7,105.69,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744146968725,37.14,105.76,105.72,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744146968913,37.14,105.76,105.7,26.39089729]
["bitfinex-derivatives","SOLF0:USTF0",1744146969335,9.4642,105.75,105.72,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744146969931,9.53142216,105.75,105.72,9.52518775]
["bitfinex-derivatives","SOLF0:USTF0",1744146973234,0.06722216,105.75,105.72,0.05958775]
["bitfinex-derivatives","SOLF0:USTF0",1744146973524,0.06722216,105.75,105.72,63.55048504]
["bitfinex-derivatives","SOLF0:USTF0",1744146973832,0.06722216,105.75,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744146979035,2.216e-05,105.75,105.74,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744146979232,19.52,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744146981042,19.52,105.77,105.75,0.06149143]
["bitfinex-derivatives","SOLF0:USTF0",1744146981335,24.3191,105.77,105.75,0.06149143]
["bitfinex-derivatives","SOLF0:USTF0",1744146981534,9.4627,105.76,105.75,0.06149143]
["bitfinex-derivatives","SOLF0:USTF0",1744146981740,24.3191,105.77,105.75,0.06149143]
["bitfinex-derivatives","SOLF0:USTF0",1744146981935,19.52,105.77,105.75,0.06149143]
["bitfinex-derivatives","SOLF0:USTF0",1744146982235,19.52,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744146982429,5.3303,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744146982630,0.07244494,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744146983139,4.494e-05,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744146983333,4.494e-05,105.78,105.77,35.85269729]
["bitfinex-derivatives","SOLF0:USTF0",1744146983638,4.85,105.82,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744146984940,4.85,105.82,105.8,0.06872544]
["bitfinex-derivatives","SOLF0:USTF0",1744146985134,9.4582,105.81,105.8,0.06872544]
["bitfinex-derivatives","SOLF0:USTF0",1744146985333,4.85,105.82,105.8,0.06872544]
["bitfinex-derivatives","SOLF0:USTF0",1744146985635,9.4582,105.81,105.8,0.06872544]
["bitfinex-derivatives","SOLF0:USTF0",1744146987632,9.4582,105.81,105.79,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744146988636,9.4582,105.81,105.79,9.53132485]
["bitfinex-derivatives","SOLF0:USTF0",1744146988940,9.52443081,105.81,105.79,9.53132485]
["bitfinex-derivatives","SOLF0:USTF0",1744146989839,0.06623081,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744146990737,3.081e-05,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744146991443,68.25229729,105.9,105.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744146991638,68.25229729,105.9,105.81,26.39089729]
["bitfinex-derivatives","SOLF0:USTF0",1744146991838,68.25229729,105.9,105.85,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744146992543,0.06837153,105.89,105.86,0.0677293]
["bitfinex-derivatives","SOLF0:USTF0",1744146992734,26.39089729,105.88,105.82,46.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744146992936,37.06,105.87,105.82,46.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744146993239,37.06,105.87,105.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744146993428,37.06,105.87,105.83,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744146993941,0.06370834,105.86,105.84,0.07022304]
["bitfinex-derivatives","SOLF0:USTF0",1744146994342,9.4547,105.85,105.84,0.07022304]
["bitfinex-derivatives","SOLF0:USTF0",1744146996245,0.06370834,105.86,105.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744146996445,2.4282,105.86,105.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744146996744,9.4554,105.85,105.82,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744146996939,2.4282,105.86,105.8,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744146997347,2.4282,105.86,105.84,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744146997747,2.48771505,105.86,105.84,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744146998042,0.05951505,105.86,105.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744146998647,0.05951505,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744146999048,0.05951505,105.86,105.84,0.06045832]
["bitfinex-derivatives","SOLF0:USTF0",1744146999852,0.05951505,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744147002049,0.05951505,105.86,105.84,0.06045832]
["bitfinex-derivatives","SOLF0:USTF0",1744147002647,9.4547,105.85,105.84,0.06045832]
["bitfinex-derivatives","SOLF0:USTF0",1744147002958,0.05951505,105.86,105.84,0.06045832]
["bitfinex-derivatives","SOLF0:USTF0",1744147003556,9.51381505,105.86,105.84,9.51595832]
["bitfinex-derivatives","SOLF0:USTF0",1744147003857,0.05951505,105.86,105.84,0.06045832]
["bitfinex-derivatives","SOLF0:USTF0",1744147004759,0.05951505,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744147007959,1.505e-05,105.86,105.85,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744147010350,6.63,105.92,105.85,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744147010561,6.63,105.92,105.87,26.39089729]
["bitfinex-derivatives","SOLF0:USTF0",1744147010766,6.63,105.92,105.88,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147011057,6.63,105.92,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744147011257,11.8873,105.93,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744147011461,2.50979967,105.93,105.9,0.06393467]
["bitfinex-derivatives","SOLF0:USTF0",1744147012058,2.50979967,105.93,105.91,9.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744147012260,2.50979967,105.93,105.9,0.06393467]
["bitfinex-derivatives","SOLF0:USTF0",1744147012460,9.449,105.92,105.9,0.06393467]
["bitfinex-derivatives","SOLF0:USTF0",1744147013259,2.50979967,105.93,105.9,0.06393467]
["bitfinex-derivatives","SOLF0:USTF0",1744147014367,9.4493,105.91,105.9,0.06393467]
["bitfinex-derivatives","SOLF0:USTF0",1744147015163,9.4523,105.88,105.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147015359,31.40359729,105.92,105.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147015965,9.4518,105.89,105.86,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744147016168,31.40359729,105.92,105.85,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147016363,0.06621185,105.89,105.86,0.0701133]
["bitfinex-derivatives","SOLF0:USTF0",1744147016560,9.4523,105.88,105.86,9.5235133]
["bitfinex-derivatives","SOLF0:USTF0",1744147017765,9.4529,105.87,105.86,0.0701133]
["bitfinex-derivatives","SOLF0:USTF0",1744147018450,9.4551,105.85,105.83,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147018655,28.79649729,105.88,105.83,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147018854,2.4056,105.88,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744147019060,9.4541,105.86,105.84,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744147019663,9.51649041,105.86,105.84,9.52653411]
["bitfinex-derivatives","SOLF0:USTF0",1744147020664,9.4547,105.85,105.84,0.07103411]
["bitfinex-derivatives","SOLF0:USTF0",1744147021368,0.06239041,105.86,105.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147021564,0.06239041,105.86,105.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147021877,9.4545,105.86,105.83,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744147022167,37.0,105.87,105.83,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744147022568,9.51761493,105.86,105.84,0.0664044]
["bitfinex-derivatives","SOLF0:USTF0",1744147023063,9.4547,105.85,105.84,0.0664044]
["bitfinex-derivatives","SOLF0:USTF0",1744147023468,0.06381493,105.86,105.84,0.0664044]
["bitfinex-derivatives","SOLF0:USTF0",1744147024568,9.51791493,105.86,105.84,9.5216044]
["bitfinex-derivatives","SOLF0:USTF0",1744147024763,9.51791493,105.86,105.84,0.0664044]
["bitfinex-derivatives","SOLF0:USTF0",1744147025768,0.06381493,105.86,105.84,0.0664044]
["bitfinex-derivatives","SOLF0:USTF0",1744147026160,9.4547,105.85,105.84,0.0664044]
["bitfinex-derivatives","SOLF0:USTF0",1744147026363,63.39089729,105.85,105.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147026666,5.1376,105.84,105.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147026866,9.4589,105.81,105.79,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744147027467,9.52226094,105.81,105.79,9.51591792]
["bitfinex-derivatives","SOLF0:USTF0",1744147029269,0.06336094,105.81,105.79,9.51591792]
["bitfinex-derivatives","SOLF0:USTF0",1744147030077,0.06336094,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744147034674,9.52156094,105.81,105.79,9.51571792]
["bitfinex-derivatives","SOLF0:USTF0",1744147035172,0.06336094,105.81,105.79,0.05631792]
["bitfinex-derivatives","SOLF0:USTF0",1744147035373,9.4591,105.8,105.79,0.05631792]
["bitfinex-derivatives","SOLF0:USTF0",1744147035673,0.06336094,105.81,105.76,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147035864,26.45425823,105.81,105.76,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147036376,9.4595,105.8,105.78,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744147036670,0.06336094,105.81,105.76,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147036871,0.06336094,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744147038468,6.094e-05,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744147048578,6.094e-05,105.81,105.79,9.52289999]
["bitfinex-derivatives","SOLF0:USTF0",1744147048880,6.094e-05,105.81,105.79,0.06329999]
["bitfinex-derivatives","SOLF0:USTF0",1744147049178,6.094e-05,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744147052684,9.45866094,105.81,105.79,9.52289999]
["bitfinex-derivatives","SOLF0:USTF0",1744147054683,9.4591,105.8,105.79,0.06329999]
["bitfinex-derivatives","SOLF0:USTF0",1744147055084,6.094e-05,105.81,105.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147055285,2.6756,105.8,105.75,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744147055789,2.6756,105.8,105.78,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744147056287,2.74320256,105.8,105.78,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744147056483,12.20250256,105.8,105.78,9.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744147056688,39.74320256,105.8,105.73,39.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744147056887,39.6756,105.8,105.73,39.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744147057074,0.07089937,105.78,105.75,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147057279,0.07089937,105.78,105.73,39.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744147057489,9.53239937,105.78,105.73,39.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744147057788,9.53239937,105.78,105.76,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744147058088,9.4618,105.77,105.73,39.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744147058289,0.07089937,105.78,105.73,39.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744147058481,0.07089937,105.78,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147058681,9.53239937,105.78,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147060591,0.07089937,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147062187,9.937e-05,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147067095,9.937e-05,105.78,105.77,46.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744147071596,9.937e-05,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147078408,9.937e-05,105.78,105.76,9.53067813]
["bitfinex-derivatives","SOLF0:USTF0",1744147079105,9.46099937,105.78,105.76,9.53067813]
["bitfinex-derivatives","SOLF0:USTF0",1744147079405,9.937e-05,105.78,105.76,9.53067813]
["bitfinex-derivatives","SOLF0:USTF0",1744147080509,9.46129937,105.78,105.76,9.53067813]
["bitfinex-derivatives","SOLF0:USTF0",1744147082311,9.4618,105.77,105.76,0.06857813]
["bitfinex-derivatives","SOLF0:USTF0",1744147082609,9.937e-05,105.78,105.76,0.06857813]
["bitfinex-derivatives","SOLF0:USTF0",1744147083407,9.46139937,105.78,105.76,9.53127813]
["bitfinex-derivatives","SOLF0:USTF0",1744147084912,9.937e-05,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147085609,9.937e-05,105.78,105.77,72.83269729]
["bitfinex-derivatives","SOLF0:USTF0",1744147088013,9.937e-05,105.78,105.77,46.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744147089211,9.937e-05,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147091916,9.937e-05,105.78,105.76,9.53077813]
["bitfinex-derivatives","SOLF0:USTF0",1744147092120,9.937e-05,105.78,105.76,0.06857813]
["bitfinex-derivatives","SOLF0:USTF0",1744147093021,9.46179937,105.78,105.76,0.06857813]
["bitfinex-derivatives","SOLF0:USTF0",1744147093513,9.4618,105.77,105.76,0.06857813]
["bitfinex-derivatives","SOLF0:USTF0",1744147096217,9.4618,105.77,105.66,352.43869358]
["bitfinex-derivatives","SOLF0:USTF0",1744147096218,26.39089729,105.76,105.68,182.89383951]
["bitfinex-derivatives","SOLF0:USTF0",1744147096419,36.94,105.76,105.68,182.89383951]
["bitfinex-derivatives","SOLF0:USTF0",1744147096613,36.94,105.76,105.69,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744147096926,46.4034,105.76,105.73,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744147097119,0.06982218,105.74,105.69,40.127]
["bitfinex-derivatives","SOLF0:USTF0",1744147097418,0.06982218,105.74,105.72,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744147097617,0.06982218,105.74,105.69,40.127]
["bitfinex-derivatives","SOLF0:USTF0",1744147097820,9.4656,105.73,105.69,40.127]
["bitfinex-derivatives","SOLF0:USTF0",1744147098025,0.06982218,105.74,105.69,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744147098221,0.06982218,105.74,105.68,40.35206471]
["bitfinex-derivatives","SOLF0:USTF0",1744147098222,63.33089729,105.73,105.68,40.35206471]
["bitfinex-derivatives","SOLF0:USTF0",1744147098428,40.2027,105.73,105.68,40.35206471]
["bitfinex-derivatives","SOLF0:USTF0",1744147098630,0.06091683,105.72,105.68,40.35206471]
["bitfinex-derivatives","SOLF0:USTF0",1744147099724,9.4676,105.71,105.68,49.82146471]
["bitfinex-derivatives","SOLF0:USTF0",1744147099927,9.4676,105.71,105.66,40.127]
["bitfinex-derivatives","SOLF0:USTF0",1744147100233,46.4075,105.71,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744147100417,0.06063547,105.7,105.66,63.33089729]
["bitfinex-derivatives","SOLF0:USTF0",1744147100833,0.06063547,105.7,105.69,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744147102224,0.06063547,105.7,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744147102723,9.52873547,105.7,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744147103031,0.06063547,105.7,105.68,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744147103227,0.06063547,105.7,105.63,43.68486471]
["bitfinex-derivatives","SOLF0:USTF0",1744147103428,3.33923547,105.7,105.63,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744147103629,12.747,105.7,105.63,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744147103825,0.06008161,105.68,105.62,63.35089729]
["bitfinex-derivatives","SOLF0:USTF0",1744147104128,37.02008161,105.68,105.62,63.35089729]
["bitfinex-derivatives","SOLF0:USTF0",1744147104331,37.02008161,105.68,105.66,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744147104545,6.57,105.67,105.66,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744147106053,0.06008161,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744147106257,46.4258,105.73,105.66,26.39089729]
["bitfinex-derivatives","SOLF0:USTF0",1744147106439,46.4258,105.73,105.68,26.39089729]
["bitfinex-derivatives","SOLF0:USTF0",1744147106753,46.4258,105.73,105.7,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744147106754,9.4663,105.72,105.7,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744147106947,9.4663,105.72,105.68,26.39089729]
["bitfinex-derivatives","SOLF0:USTF0",1744147107150,36.96,105.73,105.68,26.39089729]
["bitfinex-derivatives","SOLF0:USTF0",1744147107449,9.52995219,105.71,105.69,0.06230349]
["bitfinex-derivatives","SOLF0:USTF0",1744147108048,0.06225219,105.71,105.69,0.06230349]
["bitfinex-derivatives","SOLF0:USTF0",1744147108659,0.06225219,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744147110053,0.06225219,105.71,105.69,9.53080349]
["bitfinex-derivatives","SOLF0:USTF0",1744147110355,9.52945219,105.71,105.69,9.53080349]
["bitfinex-derivatives","SOLF0:USTF0",1744147110656,0.06225219,105.71,105.69,9.53080349]
["bitfinex-derivatives","SOLF0:USTF0",1744147111047,0.06225219,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744147119559,0.06225219,105.71,105.69,0.06230349]
["bitfinex-derivatives","SOLF0:USTF0",1744147120064,9.52985219,105.71,105.69,9.53120349]
["bitfinex-derivatives","SOLF0:USTF0",1744147120264,9.52985219,105.71,105.69,0.06230349]
["bitfinex-derivatives","SOLF0:USTF0",1744147121067,9.4681,105.7,105.69,0.06230349]
["bitfinex-derivatives","SOLF0:USTF0",1744147121266,0.06225219,105.71,105.69,0.06230349]
["bitfinex-derivatives","SOLF0:USTF0",1744147122757,0.06225219,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744147124867,5.219e-05,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744147126760,5.219e-05,105.71,105.7,46.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744147130172,5.219e-05,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744147132172,5.219e-05,105.71,105.69,0.06230349]
["bitfinex-derivatives","SOLF0:USTF0",1744147132173,5.219e-05,105.71,105.69,9.53080349]
["bitfinex-derivatives","SOLF0:USTF0",1744147133972,9.46735219,105.71,105.69,0.06230349]
["bitfinex-derivatives","SOLF0:USTF0",1744147134178,3.32605219,105.71,105.64,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744147134477,6.3953,105.71,105.64,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744147134861,9.4685,105.7,105.67,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1744147135268,9.53808627,105.7,105.63,31.66559729]
["bitfinex-derivatives","SOLF0:USTF0",1744147135477,9.4685,105.7,105.67,0.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744147135671,0.05978934,105.68,105.67,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744147146082,8.934e-05,105.68,105.67,35.92389729]
["bitfinex-derivatives","SOLF0:USTF0",1744147146384,43.3433,105.75,105.68,18.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744147146680,69.73419729,105.75,105.69,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744147146881,69.73419729,105.75,105.67,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744147147084,9.465,105.74,105.67,63.35089729]
["bitfinex-derivatives","SOLF0:USTF0",1744147147382,0.06892591,105.72,105.69,16.93924773]
["bitfinex-derivatives","SOLF0:USTF0",1744147147882,0.06892591,105.72,105.71,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744147148483,2.591e-05,105.72,105.71,26.3420159]
["bitfinex-derivatives","SOLF0:USTF0",1744147151378,2.591e-05,105.72,105.71,35.81822409]
["bitfinex-derivatives","SOLF0:USTF0",1744147152594,2.591e-05,105.72,105.71,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744147176020,2.591e-05,105.72,105.71,26.34059129]
["bitfinex-derivatives","SOLF0:USTF0",1744147198141,2.591e-05,105.72,105.71,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744147198434,2.591e-05,105.72,105.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1744147198639,20.1852172,105.72,105.69,0.06433183]
["bitfinex-derivatives","SOLF0:USTF0",1744147198837,20.1852172,105.72,105.7,9.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744147199039,20.1852172,105.72,105.68,694.1612977]
["bitfinex-derivatives","SOLF0:USTF0",1744147199343,3.31172591,105.72,105.68,194.5012977]
["bitfinex-derivatives","SOLF0:USTF0",1744147199532,16.87349129,105.71,105.68,194.5012977]
["bitfinex-derivatives","SOLF0:USTF0",1744147200135,16.87349129,105.71,105.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744147200335,16.87349129,105.71,105.69,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744147200534,16.87349129,105.71,105.68,37.00799155]
["bitfinex-derivatives","SOLF0:USTF0",1744147200739,16.87349129,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744147200939,2.591e-05,105.72,105.68,53.88148284]
["bitfinex-derivatives","SOLF0:USTF0",1744147201442,2.591e-05,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744147209654,2.591e-05,105.72,105.7,9.52838909]
["bitfinex-derivatives","SOLF0:USTF0",1744147211151,2.591e-05,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744147214151,9.46632591,105.72,105.7,9.52828909]
["bitfinex-derivatives","SOLF0:USTF0",1744147214346,2.591e-05,105.72,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147214952,2.591e-05,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744147215453,2.591e-05,105.72,105.7,9.52828909]
["bitfinex-derivatives","SOLF0:USTF0",1744147215957,2.591e-05,105.72,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147216255,16.87349129,105.71,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147216456,2.591e-05,105.72,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147217658,2.591e-05,105.72,105.7,9.52798909]
["bitfinex-derivatives","SOLF0:USTF0",1744147217857,2.591e-05,105.72,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147218458,2.591e-05,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744147227376,2.591e-05,105.72,105.71,26.34069129]
["bitfinex-derivatives","SOLF0:USTF0",1744147233689,2.591e-05,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744147263906,2.591e-05,105.72,105.71,26.34069129]
["bitfinex-derivatives","SOLF0:USTF0",1744147265310,2.591e-05,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744147270408,2.591e-05,105.72,105.7,46.44838909]
["bitfinex-derivatives","SOLF0:USTF0",1744147270614,2.591e-05,105.72,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147271113,2.591e-05,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744147280920,2.591e-05,105.72,105.7,9.52828909]
["bitfinex-derivatives","SOLF0:USTF0",1744147281110,2.591e-05,105.72,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147281617,2.591e-05,105.72,105.7,9.52828909]
["bitfinex-derivatives","SOLF0:USTF0",1744147283020,2.591e-05,105.72,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147283225,26.3406172,105.72,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147287030,26.34069129,105.71,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147287623,29.36199129,105.71,105.7,0.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1744147289031,9.4684,105.7,105.65,53.75349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147289229,26.34189129,105.7,105.65,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744147289432,26.34189129,105.7,105.67,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744147289925,9.4684,105.7,105.67,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744147290126,26.40806744,105.7,105.67,9.53586841]
["bitfinex-derivatives","SOLF0:USTF0",1744147290323,16.87349129,105.69,105.67,9.53586841]
["bitfinex-derivatives","SOLF0:USTF0",1744147293032,26.34249129,105.69,105.67,0.06576841]
["bitfinex-derivatives","SOLF0:USTF0",1744147293233,16.87349129,105.68,105.67,0.06576841]
["bitfinex-derivatives","SOLF0:USTF0",1744147293531,16.87349129,105.69,105.67,0.06576841]
["bitfinex-derivatives","SOLF0:USTF0",1744147293732,16.87349129,105.69,105.67,9.53656841]
["bitfinex-derivatives","SOLF0:USTF0",1744147294133,9.53507615,105.7,105.67,9.53656841]
["bitfinex-derivatives","SOLF0:USTF0",1744147294333,16.87349129,105.69,105.67,9.53656841]
["bitfinex-derivatives","SOLF0:USTF0",1744147295441,26.40856744,105.7,105.67,0.06576841]
["bitfinex-derivatives","SOLF0:USTF0",1744147296133,9.469,105.69,105.67,0.06576841]
["bitfinex-derivatives","SOLF0:USTF0",1744147296333,16.93966744,105.7,105.67,9.53636841]
["bitfinex-derivatives","SOLF0:USTF0",1744147296934,16.93966744,105.7,105.67,0.06576841]
["bitfinex-derivatives","SOLF0:USTF0",1744147297534,9.469,105.69,105.67,0.06576841]
["bitfinex-derivatives","SOLF0:USTF0",1744147298431,9.469,105.69,105.62,505.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744147298432,53.77349129,105.68,105.56,719.18147925]
["bitfinex-derivatives","SOLF0:USTF0",1744147298631,53.77349129,105.68,105.62,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147298832,36.9,105.68,105.63,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147299033,36.9,105.68,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744147299634,36.96062321,105.68,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744147304042,46.43052321,105.68,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744147304230,36.96062321,105.68,105.66,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744147305942,0.06062321,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744147306144,53.77349129,105.73,105.66,23.14529129]
["bitfinex-derivatives","SOLF0:USTF0",1744147306343,53.77349129,105.73,105.68,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147306546,9.4667,105.72,105.68,26.34259129]
["bitfinex-derivatives","SOLF0:USTF0",1744147306737,16.87349129,105.71,105.68,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744147306933,9.4667,105.72,105.68,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744147307142,0.06080483,105.71,105.69,0.06062322]
["bitfinex-derivatives","SOLF0:USTF0",1744147307642,0.06080483,105.71,105.69,9.52942322]
["bitfinex-derivatives","SOLF0:USTF0",1744147308446,9.52800483,105.71,105.69,9.52942322]
["bitfinex-derivatives","SOLF0:USTF0",1744147308647,9.52800483,105.71,105.69,0.06062322]
["bitfinex-derivatives","SOLF0:USTF0",1744147309546,9.52800483,105.71,105.69,9.52952322]
["bitfinex-derivatives","SOLF0:USTF0",1744147311250,9.52800483,105.71,105.69,0.06062322]
["bitfinex-derivatives","SOLF0:USTF0",1744147312849,9.52800483,105.71,105.69,9.52952322]
["bitfinex-derivatives","SOLF0:USTF0",1744147315144,9.52800483,105.71,105.69,0.06062322]
["bitfinex-derivatives","SOLF0:USTF0",1744147316746,9.52800483,105.71,105.69,9.52952322]
["bitfinex-derivatives","SOLF0:USTF0",1744147316953,0.06080483,105.71,105.69,9.52952322]
["bitfinex-derivatives","SOLF0:USTF0",1744147317149,16.93429612,105.71,105.69,0.06062322]
["bitfinex-derivatives","SOLF0:USTF0",1744147317452,0.06080483,105.71,105.69,0.06062322]
["bitfinex-derivatives","SOLF0:USTF0",1744147317840,0.06080483,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744147318041,0.06080483,105.71,105.69,16.93411451]
["bitfinex-derivatives","SOLF0:USTF0",1744147318256,0.06080483,105.71,105.69,0.06062322]
["bitfinex-derivatives","SOLF0:USTF0",1744147318451,0.06080483,105.71,105.7,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744147319363,72.82929129,105.75,105.71,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744147319364,46.3441,105.75,105.71,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744147319764,9.4641,105.75,105.71,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744147320161,44.52198521,105.79,105.72,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147320361,16.87349129,105.78,105.72,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147320664,0.0636428,105.77,105.74,9.52902084]
["bitfinex-derivatives","SOLF0:USTF0",1744147321058,0.0636428,105.77,105.74,26.40251213]
["bitfinex-derivatives","SOLF0:USTF0",1744147321362,0.0636428,105.77,105.75,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744147321667,0.0636428,105.77,105.74,16.93871213]
["bitfinex-derivatives","SOLF0:USTF0",1744147321863,0.0636428,105.77,105.74,53.81871213]
["bitfinex-derivatives","SOLF0:USTF0",1744147322062,0.0636428,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147322261,0.0636428,105.77,105.76,26.33619129]
["bitfinex-derivatives","SOLF0:USTF0",1744147322566,16.87349129,105.83,105.76,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147322762,26.33029129,105.83,105.77,53.75349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147323469,26.33029129,105.83,105.79,0.07090919]
["bitfinex-derivatives","SOLF0:USTF0",1744147323770,0.07059102,105.81,105.79,9.53030919]
["bitfinex-derivatives","SOLF0:USTF0",1744147324668,0.07059102,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744147324874,0.07059102,105.81,105.79,0.07090919]
["bitfinex-derivatives","SOLF0:USTF0",1744147325771,16.87349129,105.8,105.79,0.07090919]
["bitfinex-derivatives","SOLF0:USTF0",1744147326661,16.87349129,105.8,105.79,9.53090919]
["bitfinex-derivatives","SOLF0:USTF0",1744147326863,16.94408231,105.81,105.79,9.53090919]
["bitfinex-derivatives","SOLF0:USTF0",1744147327573,16.94408231,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744147334886,6.2198,105.86,105.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744147335183,16.87349129,105.83,105.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744147335480,1.64492343,105.89,105.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744147335679,16.87349129,105.85,105.8,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744147335880,16.87349129,105.85,105.83,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744147336084,0.06813702,105.84,105.83,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744147336779,0.06813702,105.84,105.82,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744147336975,16.87349129,105.83,105.82,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744147337172,16.94162831,105.84,105.81,0.06365738]
["bitfinex-derivatives","SOLF0:USTF0",1744147337482,16.94162831,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744147338481,0.06813702,105.84,105.83,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744147338786,16.87349129,105.88,105.83,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744147339371,16.87349129,105.88,105.86,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744147339980,16.93871785,105.88,105.86,9.52335381]
["bitfinex-derivatives","SOLF0:USTF0",1744147342680,0.06522656,105.88,105.86,9.52335381]
["bitfinex-derivatives","SOLF0:USTF0",1744147342893,16.93871785,105.88,105.86,9.52335381]
["bitfinex-derivatives","SOLF0:USTF0",1744147344478,0.06522656,105.88,105.86,9.52335381]
["bitfinex-derivatives","SOLF0:USTF0",1744147344683,16.93871785,105.88,105.87,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744147345486,16.93871785,105.88,105.86,9.52315381]
["bitfinex-derivatives","SOLF0:USTF0",1744147346487,0.06522656,105.88,105.87,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744147347992,16.93871785,105.88,105.86,9.52335381]
["bitfinex-derivatives","SOLF0:USTF0",1744147348187,0.06522656,105.88,105.86,0.06995381]
["bitfinex-derivatives","SOLF0:USTF0",1744147348584,0.06522656,105.88,105.87,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744147352391,0.06522656,105.88,105.86,9.52315381]
["bitfinex-derivatives","SOLF0:USTF0",1744147352896,0.06522656,105.88,105.86,0.06995381]
["bitfinex-derivatives","SOLF0:USTF0",1744147353398,0.06522656,105.88,105.87,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744147356499,0.06522656,105.88,105.86,9.52325381]
["bitfinex-derivatives","SOLF0:USTF0",1744147356905,0.06522656,105.88,105.86,0.06995381]
["bitfinex-derivatives","SOLF0:USTF0",1744147357202,0.06522656,105.88,105.87,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744147357999,9.51722656,105.88,105.86,0.06995381]
["bitfinex-derivatives","SOLF0:USTF0",1744147358204,16.87349129,105.87,105.86,0.06995381]
["bitfinex-derivatives","SOLF0:USTF0",1744147358811,26.32639129,105.87,105.86,0.06995381]
["bitfinex-derivatives","SOLF0:USTF0",1744147358995,16.87349129,105.87,105.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744147359196,16.87349129,105.85,105.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744147359401,16.87349129,105.83,105.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744147360007,36.8,105.86,105.79,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744147360201,0.06684619,105.82,105.8,0.06711419]
["bitfinex-derivatives","SOLF0:USTF0",1744147361005,0.06684619,105.82,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744147365211,0.06684619,105.82,105.8,9.52551419]
["bitfinex-derivatives","SOLF0:USTF0",1744147365411,16.94033748,105.82,105.8,0.06711419]
["bitfinex-derivatives","SOLF0:USTF0",1744147366407,16.94033748,105.82,105.8,9.52591419]
["bitfinex-derivatives","SOLF0:USTF0",1744147366609,16.94033748,105.82,105.8,0.06711419]
["bitfinex-derivatives","SOLF0:USTF0",1744147367120,16.94033748,105.82,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744147379232,0.06684619,105.82,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744147389240,9.52474619,105.82,105.8,9.52571419]
["bitfinex-derivatives","SOLF0:USTF0",1744147390544,26.39823748,105.82,105.8,9.52571419]
["bitfinex-derivatives","SOLF0:USTF0",1744147391144,26.33169129,105.81,105.8,0.06711419]
["bitfinex-derivatives","SOLF0:USTF0",1744147392343,9.4601,105.79,105.76,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744147392540,16.87349129,105.78,105.75,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744147392951,16.87349129,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147393441,26.33529129,105.77,105.75,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744147393642,16.87349129,105.76,105.75,9.53210332]
["bitfinex-derivatives","SOLF0:USTF0",1744147394445,16.87349129,105.77,105.75,9.53210332]
["bitfinex-derivatives","SOLF0:USTF0",1744147394949,26.40759442,105.78,105.75,9.53210332]
["bitfinex-derivatives","SOLF0:USTF0",1744147395248,9.4618,105.77,105.75,9.53210332]
["bitfinex-derivatives","SOLF0:USTF0",1744147396048,26.40759442,105.78,105.75,9.53210332]
["bitfinex-derivatives","SOLF0:USTF0",1744147396236,16.94609442,105.78,105.75,9.53210332]
["bitfinex-derivatives","SOLF0:USTF0",1744147396746,9.4621,105.77,105.75,9.53210332]
["bitfinex-derivatives","SOLF0:USTF0",1744147397354,0.07260313,105.78,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147397752,9.53380313,105.78,105.76,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744147404250,9.4618,105.77,105.75,9.53210332]
["bitfinex-derivatives","SOLF0:USTF0",1744147404450,26.33529129,105.77,105.75,9.53210332]
["bitfinex-derivatives","SOLF0:USTF0",1744147405247,16.87349129,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147407352,26.33529129,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147408949,16.87349129,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147410454,26.33529129,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147411354,26.33529129,105.77,105.75,9.53240332]
["bitfinex-derivatives","SOLF0:USTF0",1744147413756,16.87349129,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147413956,9.53400313,105.78,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147415357,9.4618,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147416755,9.4618,105.77,105.75,9.53180332]
["bitfinex-derivatives","SOLF0:USTF0",1744147420659,9.4618,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147424962,9.4618,105.77,105.75,9.53200332]
["bitfinex-derivatives","SOLF0:USTF0",1744147426364,9.4618,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147431066,36.89260313,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147431261,0.07260313,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147432467,0.07260313,105.78,105.76,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744147433072,0.07260313,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147444179,16.94609442,105.78,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147444880,9.4621,105.77,105.75,9.53200332]
["bitfinex-derivatives","SOLF0:USTF0",1744147445684,9.4627,105.76,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147445877,26.33619129,105.76,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147446582,9.4627,105.76,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147446783,26.33619129,105.76,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147448376,26.33619129,105.76,105.75,9.53260332]
["bitfinex-derivatives","SOLF0:USTF0",1744147449984,16.87349129,105.76,105.75,9.53260332]
["bitfinex-derivatives","SOLF0:USTF0",1744147450886,26.33619129,105.76,105.75,9.53260332]
["bitfinex-derivatives","SOLF0:USTF0",1744147451981,26.33619129,105.76,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147453189,26.33619129,105.76,105.75,9.53260332]
["bitfinex-derivatives","SOLF0:USTF0",1744147453992,16.87349129,105.76,105.75,9.53260332]
["bitfinex-derivatives","SOLF0:USTF0",1744147454593,63.11579129,105.77,105.75,9.53260332]
["bitfinex-derivatives","SOLF0:USTF0",1744147456398,36.78,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147459001,46.2422,105.77,105.75,9.53220332]
["bitfinex-derivatives","SOLF0:USTF0",1744147459703,36.78,105.77,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147466101,26.40719442,105.78,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147466301,63.16719442,105.78,105.76,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744147467406,53.70609442,105.78,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147467604,16.94609442,105.78,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147468208,26.40759442,105.78,105.76,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744147468404,16.94609442,105.78,105.75,0.06900332]
["bitfinex-derivatives","SOLF0:USTF0",1744147468903,26.40749442,105.78,105.76,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744147471108,63.16749442,105.78,105.76,9.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744147472604,36.83260313,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147472906,0.07260313,105.78,105.77,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744147481713,16.87349129,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744147482512,36.76,105.82,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744147482711,53.70316275,105.82,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147483618,53.70316275,105.82,105.8,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744147484011,53.70316275,105.82,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147484513,53.70316275,105.82,105.8,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744147492425,53.70316275,105.82,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147494024,63.16056275,105.82,105.8,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744147495926,53.70316275,105.82,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147496329,36.82967146,105.82,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147496926,0.06967146,105.82,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147497126,0.06967146,105.82,105.81,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744147498628,9.52697146,105.82,105.8,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744147498819,16.87349129,105.81,105.8,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744147500032,0.06967146,105.82,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147500627,16.87349129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147500828,16.87349129,105.8,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147501028,53.57349129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147501619,9.4591,105.8,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147503143,53.57349129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147504234,63.03219129,105.81,105.79,9.52748513]
["bitfinex-derivatives","SOLF0:USTF0",1744147505535,9.4591,105.8,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147511647,26.33259129,105.8,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147525364,48.4094,105.81,105.79,9.52748513]
["bitfinex-derivatives","SOLF0:USTF0",1744147525552,65.28289129,105.81,105.79,9.52748513]
["bitfinex-derivatives","SOLF0:USTF0",1744147526860,63.03209129,105.81,105.79,9.52748513]
["bitfinex-derivatives","SOLF0:USTF0",1744147530463,63.03209129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147531068,63.03209129,105.81,105.79,9.52758513]
["bitfinex-derivatives","SOLF0:USTF0",1744147533668,26.33209129,105.81,105.79,9.52758513]
["bitfinex-derivatives","SOLF0:USTF0",1744147533867,63.01209129,105.81,105.79,9.52758513]
["bitfinex-derivatives","SOLF0:USTF0",1744147536471,53.55349129,105.81,105.8,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744147542280,53.55349129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147543968,63.01189129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147544174,53.55349129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147544982,63.01219129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147547283,9.4591,105.8,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147547675,53.55349129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147547983,63.01219129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147548186,53.55349129,105.81,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147548784,9.4591,105.8,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147550587,0.06967146,105.82,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147552382,9.4591,105.8,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147561290,26.33259129,105.8,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147576996,62.97259129,105.8,105.79,0.06778513]
["bitfinex-derivatives","SOLF0:USTF0",1744147577900,9.4632,105.76,105.74,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744147578797,9.4632,105.76,105.74,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744147579197,9.53042557,105.76,105.74,9.53087443]
["bitfinex-derivatives","SOLF0:USTF0",1744147579398,26.33709129,105.75,105.74,0.06687443]
["bitfinex-derivatives","SOLF0:USTF0",1744147579595,16.87349129,105.75,105.7,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744147579796,9.4668,105.72,105.7,14.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744147580998,9.53484075,105.72,105.7,14.12800724]
["bitfinex-derivatives","SOLF0:USTF0",1744147583593,9.4672,105.71,105.7,4.66030724]
["bitfinex-derivatives","SOLF0:USTF0",1744147583797,9.4672,105.71,105.7,0.06280724]
["bitfinex-derivatives","SOLF0:USTF0",1744147585199,9.53484075,105.72,105.7,0.06280724]
["bitfinex-derivatives","SOLF0:USTF0",1744147585905,9.53484075,105.72,105.7,9.53080724]
["bitfinex-derivatives","SOLF0:USTF0",1744147587309,9.53484075,105.72,105.7,0.06280724]
["bitfinex-derivatives","SOLF0:USTF0",1744147587500,0.06804075,105.72,105.7,0.06280724]
["bitfinex-derivatives","SOLF0:USTF0",1744147588607,9.53484075,105.72,105.7,0.06280724]
["bitfinex-derivatives","SOLF0:USTF0",1744147589317,9.4672,105.71,105.7,0.06280724]
["bitfinex-derivatives","SOLF0:USTF0",1744147590315,53.49349129,105.71,105.65,21.46089129]
["bitfinex-derivatives","SOLF0:USTF0",1744147590819,46.0876,105.71,105.68,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147591320,46.0876,105.71,105.68,26.34289129]
["bitfinex-derivatives","SOLF0:USTF0",1744147591509,46.14997168,105.71,105.68,26.40422503]
["bitfinex-derivatives","SOLF0:USTF0",1744147591711,9.4681,105.7,105.68,26.40422503]
["bitfinex-derivatives","SOLF0:USTF0",1744147591911,9.4681,105.7,105.68,16.93482503]
["bitfinex-derivatives","SOLF0:USTF0",1744147593323,36.68237168,105.71,105.68,0.06133374]
["bitfinex-derivatives","SOLF0:USTF0",1744147593818,9.4681,105.7,105.68,0.06133374]
["bitfinex-derivatives","SOLF0:USTF0",1744147594017,36.68237168,105.71,105.68,0.06133374]
["bitfinex-derivatives","SOLF0:USTF0",1744147594819,9.4686,105.7,105.68,0.06133374]
["bitfinex-derivatives","SOLF0:USTF0",1744147595524,9.469,105.69,105.68,0.06133374]
["bitfinex-derivatives","SOLF0:USTF0",1744147597214,36.68237168,105.71,105.68,0.06133374]
["bitfinex-derivatives","SOLF0:USTF0",1744147598718,53.55586297,105.71,105.68,0.06133374]
["bitfinex-derivatives","SOLF0:USTF0",1744147598922,16.87349129,105.7,105.68,0.06133374]
["bitfinex-derivatives","SOLF0:USTF0",1744147599217,9.469,105.69,105.68,0.06133374]
["bitfinex-derivatives","SOLF0:USTF0",1744147600725,16.87349129,105.69,105.59,1.64710337]
["bitfinex-derivatives","SOLF0:USTF0",1744147600919,26.34479129,105.67,105.61,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147601122,26.34479129,105.67,105.6,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744147601123,36.62,105.66,105.6,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744147601318,36.62,105.66,105.62,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147601516,36.62,105.66,105.63,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744147601716,36.62,105.66,105.62,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147601919,36.62,105.66,105.6,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744147602118,36.68911721,105.66,105.65,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744147602426,36.68911721,105.66,105.63,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147602626,36.68911721,105.66,105.64,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744147603727,36.68911721,105.66,105.61,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147604930,36.68911721,105.66,105.64,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744147607135,36.68911721,105.66,105.61,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147607433,36.68911721,105.66,105.6,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744147607729,16.87349129,105.62,105.58,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744147607932,16.87349129,105.62,105.57,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147608228,16.87349129,105.6,105.55,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147608432,16.87349129,105.58,105.53,60.19989129]
["bitfinex-derivatives","SOLF0:USTF0",1744147609133,9.54733727,105.57,105.53,60.19989129]
["bitfinex-derivatives","SOLF0:USTF0",1744147609327,0.06713727,105.57,105.53,76.80541711]
["bitfinex-derivatives","SOLF0:USTF0",1744147609528,9.54753727,105.57,105.53,86.28831711]
["bitfinex-derivatives","SOLF0:USTF0",1744147610135,9.54753727,105.57,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744147611133,26.42102856,105.57,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744147612743,16.87349129,105.55,105.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744147613036,16.87349129,105.54,105.5,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744147613227,43.7669,105.59,105.51,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147613430,16.87349129,105.57,105.52,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147613826,16.87349129,105.55,105.52,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147614230,16.87349129,105.56,105.52,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147614431,16.93409343,105.55,105.52,36.72773742]
["bitfinex-derivatives","SOLF0:USTF0",1744147614739,16.93409343,105.55,105.52,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147614928,16.93409343,105.55,105.52,36.72883261]
["bitfinex-derivatives","SOLF0:USTF0",1744147615427,16.93409343,105.55,105.53,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744147615930,16.87349129,105.54,105.52,9.55263261]
["bitfinex-derivatives","SOLF0:USTF0",1744147616134,16.87349129,105.53,105.52,9.55263261]
["bitfinex-derivatives","SOLF0:USTF0",1744147618036,16.87349129,105.53,105.52,0.06883261]
["bitfinex-derivatives","SOLF0:USTF0",1744147619633,26.35679129,105.53,105.5,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744147619833,16.87349129,105.51,105.5,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744147620034,16.87349129,105.52,105.5,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744147620235,16.87349129,105.51,105.5,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744147620434,16.87349129,105.52,105.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147620628,16.94313199,105.52,105.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147621024,16.94313199,105.52,105.51,9.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744147622240,16.94313199,105.52,105.5,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744147622430,16.87349129,105.51,105.5,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744147622632,16.87349129,105.51,105.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147623541,16.87349129,105.51,105.49,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744147624240,26.42783199,105.52,105.49,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1744147624433,26.42783199,105.52,105.5,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744147625140,9.4854,105.51,105.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147625339,16.94313199,105.52,105.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147625640,16.94313199,105.52,105.49,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744147625839,26.42773199,105.52,105.49,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744147626042,16.87349129,105.5,105.49,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744147628741,16.87349129,105.5,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744147629237,16.93509347,105.5,105.48,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744147630642,16.93509347,105.5,105.49,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744147631143,16.93509347,105.5,105.48,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744147632043,0.06160218,105.5,105.48,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744147632234,16.93509347,105.5,105.48,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744147632435,16.93509347,105.5,105.46,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744147632846,16.93509347,105.5,105.48,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744147633643,0.06160218,105.5,105.48,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744147638043,9.54770218,105.5,105.46,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744147638438,16.87349129,105.49,105.46,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744147638648,16.87349129,105.47,105.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744147639153,16.94484697,105.46,105.44,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744147639851,16.87349129,105.45,105.44,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744147640336,16.87349129,105.45,105.43,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744147640742,16.87349129,105.45,105.44,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744147640939,0.07135568,105.46,105.44,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744147641137,0.07135568,105.46,105.42,55.97179129]
["bitfinex-derivatives","SOLF0:USTF0",1744147641342,0.07135568,105.46,105.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744147641545,0.07135568,105.46,105.43,19.09219129]
["bitfinex-derivatives","SOLF0:USTF0",1744147641748,0.07135568,105.46,105.43,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744147642448,0.07135568,105.46,105.45,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744147642650,0.07135568,105.46,105.45,46.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744147650760,0.07135568,105.46,105.45,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744147654458,16.87349129,105.51,105.45,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147654753,16.87349129,105.51,105.46,56.61169129]
["bitfinex-derivatives","SOLF0:USTF0",1744147654958,16.87349129,105.53,105.48,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147655158,16.87349129,105.54,105.49,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147655355,16.87349129,105.57,105.52,16.87349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147655554,30.04162338,105.58,105.53,54.25349129]
["bitfinex-derivatives","SOLF0:USTF0",1744147655757,30.04162338,105.58,105.54,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744147655961,0.06719105,105.55,105.54,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744147656160,0.06719105,105.55,105.54,46.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744147656860,9.105e-05,105.55,105.54,46.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744147657258,9.105e-05,105.55,105.54,63.73589129]
["bitfinex-derivatives","SOLF0:USTF0",1744147657458,9.105e-05,105.55,105.54,46.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744147659253,9.105e-05,105.55,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744147659463,16.87358234,105.55,105.53,2.33789822]
["bitfinex-derivatives","SOLF0:USTF0",1744147659681,16.87358234,105.55,105.53,0.06519822]
["bitfinex-derivatives","SOLF0:USTF0",1744147659881,16.87358234,105.55,105.53,9.54759822]
["bitfinex-derivatives","SOLF0:USTF0",1744147660082,9.105e-05,105.55,105.53,0.06519822]
["bitfinex-derivatives","SOLF0:USTF0",1744147660383,16.87358234,105.55,105.53,0.06519822]
["bitfinex-derivatives","SOLF0:USTF0",1744147660687,9.105e-05,105.55,105.53,0.06519822]
["bitfinex-derivatives","SOLF0:USTF0",1744147661072,9.105e-05,105.55,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744147663085,9.105e-05,105.55,105.53,9.54799822]
["bitfinex-derivatives","SOLF0:USTF0",1744147663479,9.105e-05,105.55,105.53,0.06519822]
["bitfinex-derivatives","SOLF0:USTF0",1744147663688,9.105e-05,105.55,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744147672893,37.36,105.62,105.59,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744147673192,9.4757,105.62,105.59,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744147673689,9.4756,105.62,105.57,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744147674082,0.06379902,105.61,105.59,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744147675588,0.06379902,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744147676892,0.06379902,105.61,105.58,0.05980801]
["bitfinex-derivatives","SOLF0:USTF0",1744147676893,0.06379902,105.61,105.59,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744147683596,0.06379902,105.61,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744147683997,28.75014564,105.66,105.63,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744147685201,28.82149847,105.66,105.63,9.54372683]
["bitfinex-derivatives","SOLF0:USTF0",1744147685501,11.90625283,105.66,105.63,9.54372683]
["bitfinex-derivatives","SOLF0:USTF0",1744147686397,11.90625283,105.66,105.64,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744147686691,0.07135283,105.66,105.64,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744147686899,0.07135283,105.66,105.63,0.07022683]
["bitfinex-derivatives","SOLF0:USTF0",1744147687086,0.07135283,105.66,105.65,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744147687292,68.44083303,105.7,105.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744147687293,2.3431,105.7,105.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744147687490,2.3431,105.7,105.64,39.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744147687686,11.8113,105.7,105.64,39.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744147688300,11.8113,105.7,105.67,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744147688501,0.06473605,105.68,105.67,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744147689099,0.06473605,105.68,105.66,9.53941476]
["bitfinex-derivatives","SOLF0:USTF0",1744147699306,0.06473605,105.68,105.66,0.06831476]
["bitfinex-derivatives","SOLF0:USTF0",1744147699904,9.4708,105.67,105.66,0.06831476]
["bitfinex-derivatives","SOLF0:USTF0",1744147707412,26.36822984,105.67,105.66,0.06831476]
["bitfinex-derivatives","SOLF0:USTF0",1744147710012,9.53493605,105.68,105.66,0.06831476]
["bitfinex-derivatives","SOLF0:USTF0",1744147710212,16.96216589,105.68,105.66,0.06831476]
["bitfinex-derivatives","SOLF0:USTF0",1744147710415,16.89742984,105.67,105.66,0.06831476]
["bitfinex-derivatives","SOLF0:USTF0",1744147710604,9.4708,105.67,105.66,0.06831476]
["bitfinex-derivatives","SOLF0:USTF0",1744147711106,16.96216589,105.68,105.66,0.06831476]
["bitfinex-derivatives","SOLF0:USTF0",1744147712816,9.4708,105.67,105.66,0.06831476]
["bitfinex-derivatives","SOLF0:USTF0",1744147743442,9.474,105.64,105.62,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744147743838,9.474,105.64,105.61,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744147744336,16.89742984,105.65,105.61,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744147744541,0.0658441,105.64,105.61,11.83874798]
["bitfinex-derivatives","SOLF0:USTF0",1744147745044,9.5397441,105.64,105.61,11.83874798]
["bitfinex-derivatives","SOLF0:USTF0",1744147746640,16.96327394,105.64,105.61,0.07064798]
["bitfinex-derivatives","SOLF0:USTF0",1744147747242,9.4749,105.63,105.61,0.07064798]
["bitfinex-derivatives","SOLF0:USTF0",1744147749839,9.4752,105.62,105.61,0.07064798]
["bitfinex-derivatives","SOLF0:USTF0",1744147750242,16.96327394,105.64,105.61,0.07064798]
["bitfinex-derivatives","SOLF0:USTF0",1744147750544,9.4743,105.63,105.61,0.07064798]
["bitfinex-derivatives","SOLF0:USTF0",1744147757056,9.4752,105.62,105.61,0.07064798]
["bitfinex-derivatives","SOLF0:USTF0",1744147770363,26.37262984,105.62,105.61,0.07064798]
["bitfinex-derivatives","SOLF0:USTF0",1744147770668,9.4752,105.62,105.61,0.07064798]
["bitfinex-derivatives","SOLF0:USTF0",1744147775866,26.37262984,105.62,105.61,0.07064798]
["bitfinex-derivatives","SOLF0:USTF0",1744147777073,9.4796,105.58,105.55,60.49492984]
["bitfinex-derivatives","SOLF0:USTF0",1744147777874,9.4796,105.58,105.55,69.97602984]
["bitfinex-derivatives","SOLF0:USTF0",1744147778072,9.55059764,105.58,105.55,70.04254029]
["bitfinex-derivatives","SOLF0:USTF0",1744147778773,9.4798,105.57,105.55,41.28641045]
["bitfinex-derivatives","SOLF0:USTF0",1744147778972,9.4798,105.57,105.55,58.18384029]
["bitfinex-derivatives","SOLF0:USTF0",1744147779174,9.4798,105.57,105.55,41.28641045]
["bitfinex-derivatives","SOLF0:USTF0",1744147779473,9.4798,105.57,105.55,67.66534029]
["bitfinex-derivatives","SOLF0:USTF0",1744147781276,9.4806,105.56,105.55,16.96394029]
["bitfinex-derivatives","SOLF0:USTF0",1744147781578,9.4806,105.56,105.55,0.06651045]
["bitfinex-derivatives","SOLF0:USTF0",1744147790381,16.96842748,105.58,105.55,0.06651045]
["bitfinex-derivatives","SOLF0:USTF0",1744147791082,9.4804,105.57,105.55,0.06651045]
["bitfinex-derivatives","SOLF0:USTF0",1744147791991,9.4804,105.57,105.55,9.54791045]
["bitfinex-derivatives","SOLF0:USTF0",1744147792188,0.07099764,105.58,105.55,9.54791045]
["bitfinex-derivatives","SOLF0:USTF0",1744147792594,9.55059764,105.58,105.55,9.54791045]
["bitfinex-derivatives","SOLF0:USTF0",1744147793692,9.4798,105.57,105.55,9.54791045]
["bitfinex-derivatives","SOLF0:USTF0",1744147799400,9.4798,105.57,105.55,0.06651045]
["bitfinex-derivatives","SOLF0:USTF0",1744147800500,9.4798,105.57,105.55,9.54801045]
["bitfinex-derivatives","SOLF0:USTF0",1744147802801,9.4806,105.56,105.55,0.06651045]
["bitfinex-derivatives","SOLF0:USTF0",1744147805106,26.37802984,105.56,105.55,0.06651045]
["bitfinex-derivatives","SOLF0:USTF0",1744147806104,63.01802984,105.56,105.55,0.06651045]
["bitfinex-derivatives","SOLF0:USTF0",1744147808406,53.53742984,105.56,105.49,55.93192984]
["bitfinex-derivatives","SOLF0:USTF0",1744147808609,16.89742984,105.53,105.49,39.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744147809303,9.4848,105.52,105.49,48.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744147809504,0.06934511,105.52,105.5,0.06374317]
["bitfinex-derivatives","SOLF0:USTF0",1744147809723,16.96677495,105.52,105.5,0.06374317]
["bitfinex-derivatives","SOLF0:USTF0",1744147810119,9.4855,105.51,105.5,0.06374317]
["bitfinex-derivatives","SOLF0:USTF0",1744147810321,16.96677495,105.52,105.5,0.06374317]
["bitfinex-derivatives","SOLF0:USTF0",1744147811418,9.4851,105.51,105.5,0.06374317]
["bitfinex-derivatives","SOLF0:USTF0",1744147812124,26.45147495,105.52,105.5,0.06374317]
["bitfinex-derivatives","SOLF0:USTF0",1744147812322,9.55404511,105.52,105.5,0.06374317]
["bitfinex-derivatives","SOLF0:USTF0",1744147812519,0.06934511,105.52,105.5,0.06374317]
["bitfinex-derivatives","SOLF0:USTF0",1744147812823,26.38252984,105.51,105.5,0.06374317]
["bitfinex-derivatives","SOLF0:USTF0",1744147817423,16.89742984,105.51,105.45,38.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744147817615,16.89742984,105.5,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744147818127,9.4873,105.49,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744147818519,9.55869831,105.49,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744147823027,9.4882,105.48,105.45,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1744147823333,16.89742984,105.48,105.44,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1744147824132,16.89742984,105.48,105.43,55.88812984]
["bitfinex-derivatives","SOLF0:USTF0",1744147824332,9.4895,105.47,105.44,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744147824630,16.9627644,105.47,105.44,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744147825128,9.4898,105.46,105.44,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744147825634,16.9627644,105.47,105.44,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744147825838,26.4522644,105.47,105.44,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744147827540,9.4897,105.46,105.44,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744147827840,53.6227644,105.47,105.44,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744147828329,63.1118644,105.47,105.44,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744147829728,9.4897,105.46,105.43,26.38932984]
["bitfinex-derivatives","SOLF0:USTF0",1744147829932,9.4897,105.46,105.43,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744147830438,26.38712984,105.46,105.43,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744147830941,9.4906,105.45,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744147831440,9.5542477,105.45,105.42,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744147831638,26.38892984,105.44,105.41,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1744147832133,26.38892984,105.44,105.41,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744147833042,26.38892984,105.44,105.41,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744147833838,9.4915,105.44,105.41,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744147834035,26.38892984,105.44,105.41,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744147834741,63.06892984,105.44,105.41,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744147835344,26.39012984,105.43,105.4,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744147835534,16.89742984,105.42,105.39,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744147835839,16.89742984,105.41,105.39,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744147836044,26.39082984,105.42,105.39,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744147836244,16.89742984,105.4,105.34,16.89742984]
["bitfinex-derivatives","SOLF0:USTF0",1744147836550,9.4968,105.38,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744147836845,26.4614414,105.38,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744147837247,9.56401156,105.38,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744147837547,26.4614414,105.38,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744147837752,9.4979,105.37,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744147837948,16.9646414,105.38,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744147838249,16.89742984,105.37,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744147839349,16.89742984,105.37,105.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744147839543,16.89742984,105.36,105.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744147840145,16.89742984,105.35,105.3,16.89742984]
["bitfinex-derivatives","SOLF0:USTF0",1744147840349,16.89742984,105.33,105.29,16.89742984]
["bitfinex-derivatives","SOLF0:USTF0",1744147840651,16.89742984,105.33,105.3,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744147840951,26.39892984,105.33,105.3,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744147841146,16.96590815,105.33,105.28,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744147841447,26.40042984,105.32,105.28,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744147841752,26.40042984,105.32,105.29,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744147842149,26.46754976,105.32,105.29,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744147842445,16.89742984,105.31,105.29,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744147843843,0.06711992,105.32,105.28,16.89742984]
["bitfinex-derivatives","SOLF0:USTF0",1744147844038,53.85742984,105.34,105.3,16.89742984]
["bitfinex-derivatives","SOLF0:USTF0",1744147844248,28.48,105.42,105.32,16.89742984]
["bitfinex-derivatives","SOLF0:USTF0",1744147844447,16.89742984,105.37,105.32,16.89742984]
["bitfinex-derivatives","SOLF0:USTF0",1744147844642,16.89742984,105.36,105.31,16.89742984]
["bitfinex-derivatives","SOLF0:USTF0",1744147844842,0.06149546,105.36,105.32,21.49822984]
["bitfinex-derivatives","SOLF0:USTF0",1744147845141,0.06149546,105.36,105.35,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744147846344,554.85742984,105.4,105.37,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744147846840,564.35252984,105.4,105.37,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744147847254,547.4551,105.4,105.37,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744147847556,547.52463734,105.4,105.37,9.55908544]
["bitfinex-derivatives","SOLF0:USTF0",1744147847954,547.52463734,105.4,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744147848146,538.02953734,105.4,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744147850158,547.52453734,105.4,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744147850854,538.02953734,105.4,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744147851557,547.52463734,105.4,105.38,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744147851858,547.52463734,105.4,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147851859,547.52463734,105.4,105.37,9.55908544]
["bitfinex-derivatives","SOLF0:USTF0",1744147854660,9.4961,105.39,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147854959,36.04008682,105.39,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147856460,9.4968,105.38,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147863359,36.04038682,105.39,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147863971,9.4968,105.38,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147864170,26.54398682,105.39,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147864374,544.99933734,105.4,105.37,9.55938544]
["bitfinex-derivatives","SOLF0:USTF0",1744147864568,9.4964,105.39,105.37,9.55938544]
["bitfinex-derivatives","SOLF0:USTF0",1744147864767,9.4964,105.39,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147865171,544.99933734,105.4,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147865172,0.06953734,105.4,105.37,0.06188544]
["bitfinex-derivatives","SOLF0:USTF0",1744147865565,1.6516374,105.46,105.38,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744147865876,26.54398682,105.46,105.38,63.24398682]
["bitfinex-derivatives","SOLF0:USTF0",1744147866061,72.73218682,105.48,105.4,26.54398682]
["bitfinex-derivatives","SOLF0:USTF0",1744147866266,63.24398682,105.48,105.41,39.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744147866468,63.24398682,105.48,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744147866663,26.54398682,105.48,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744147866864,0.06412283,105.48,105.46,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744147867059,0.06412283,105.48,105.46,9.5548229]
["bitfinex-derivatives","SOLF0:USTF0",1744147872276,0.06412283,105.48,105.47,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744147873462,6.12727812,105.51,105.46,0.0656229]
["bitfinex-derivatives","SOLF0:USTF0",1744147873669,6.12727812,105.51,105.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744147874275,12.32431656,105.53,105.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744147874477,8.31917812,105.53,105.47,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744147874679,0.06479791,105.51,105.5,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744147876877,36.68,105.55,105.52,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744147877276,46.1617,105.55,105.52,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744147877682,9.4817,105.55,105.52,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744147878182,9.55361061,105.55,105.52,9.54855938]
["bitfinex-derivatives","SOLF0:USTF0",1744147885084,9.4825,105.54,105.52,9.54855938]
["bitfinex-derivatives","SOLF0:USTF0",1744147886178,36.71191061,105.55,105.52,9.54855938]
["bitfinex-derivatives","SOLF0:USTF0",1744147886988,9.4828,105.54,105.52,9.54855938]
["bitfinex-derivatives","SOLF0:USTF0",1744147888896,46.19401061,105.55,105.52,9.54855938]
["bitfinex-derivatives","SOLF0:USTF0",1744147889083,46.19401061,105.55,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744147889395,63.13415541,105.55,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744147889993,53.65205541,105.55,105.54,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744147890198,53.65205541,105.55,105.52,0.06495938]
["bitfinex-derivatives","SOLF0:USTF0",1744147890497,17.01205541,105.55,105.52,0.06495938]
["bitfinex-derivatives","SOLF0:USTF0",1744147890698,26.49365541,105.55,105.53,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744147891796,9.4825,105.54,105.52,9.54875938]
["bitfinex-derivatives","SOLF0:USTF0",1744147892501,26.49395541,105.55,105.53,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744147893998,9.4828,105.54,105.52,9.54885938]
["bitfinex-derivatives","SOLF0:USTF0",1744147894202,17.01205541,105.55,105.52,0.06495938]
["bitfinex-derivatives","SOLF0:USTF0",1744147894393,16.9401448,105.53,105.52,0.06495938]
["bitfinex-derivatives","SOLF0:USTF0",1744147894597,16.9401448,105.51,105.48,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1744147894797,16.9401448,105.51,105.48,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744147894997,9.4867,105.5,105.48,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744147895798,9.54704698,105.5,105.48,11.82570188]
["bitfinex-derivatives","SOLF0:USTF0",1744147895999,9.54704698,105.5,105.48,2.33800188]
["bitfinex-derivatives","SOLF0:USTF0",1744147898202,9.4869,105.49,105.48,0.06450188]
["bitfinex-derivatives","SOLF0:USTF0",1744147908513,15.63053454,105.49,105.48,0.06450188]
["bitfinex-derivatives","SOLF0:USTF0",1744147909216,26.40600636,105.49,105.48,0.06450188]
["bitfinex-derivatives","SOLF0:USTF0",1744147915108,9.4898,105.46,105.44,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744147915312,9.4898,105.46,105.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744147915709,9.4898,105.46,105.43,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744147915918,9.4906,105.45,105.43,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744147916113,6.7713386,105.47,105.43,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744147916312,0.06075811,105.45,105.43,9.56355451]
["bitfinex-derivatives","SOLF0:USTF0",1744147917723,0.06075811,105.45,105.43,0.07145451]
["bitfinex-derivatives","SOLF0:USTF0",1744147918409,0.06075811,105.45,105.43,9.56365451]
["bitfinex-derivatives","SOLF0:USTF0",1744147923731,9.55185811,105.45,105.43,0.07145451]
["bitfinex-derivatives","SOLF0:USTF0",1744147924028,0.06075811,105.45,105.43,0.07145451]
["bitfinex-derivatives","SOLF0:USTF0",1744147925122,0.06075811,105.45,105.37,1.65061898]
["bitfinex-derivatives","SOLF0:USTF0",1744147925123,36.66,105.44,105.37,1.65061898]
["bitfinex-derivatives","SOLF0:USTF0",1744147925327,16.96644172,105.41,105.35,16.96644172]
["bitfinex-derivatives","SOLF0:USTF0",1744147925530,16.96644172,105.41,105.36,16.96644172]
["bitfinex-derivatives","SOLF0:USTF0",1744147925721,16.96644172,105.41,105.38,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744147925918,26.46034172,105.42,105.38,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744147926120,16.96644172,105.42,105.39,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744147926326,0.06485246,105.41,105.39,0.06140639]
["bitfinex-derivatives","SOLF0:USTF0",1744147926726,0.06485246,105.41,105.39,4.66630639]
["bitfinex-derivatives","SOLF0:USTF0",1744147927025,0.06485246,105.41,105.39,14.16170639]
["bitfinex-derivatives","SOLF0:USTF0",1744147928123,0.06485246,105.41,105.39,4.66630639]
["bitfinex-derivatives","SOLF0:USTF0",1744147928930,9.55925246,105.41,105.39,4.66630639]
["bitfinex-derivatives","SOLF0:USTF0",1744147929123,17.03129418,105.41,105.39,4.66630639]
["bitfinex-derivatives","SOLF0:USTF0",1744147929430,9.495,105.4,105.39,4.66630639]
["bitfinex-derivatives","SOLF0:USTF0",1744147930138,9.495,105.4,105.39,0.06140639]
["bitfinex-derivatives","SOLF0:USTF0",1744147934139,36.03531763,105.4,105.39,0.06140639]
["bitfinex-derivatives","SOLF0:USTF0",1744147934436,26.54031763,105.4,105.35,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744147934630,36.66,105.39,105.34,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744147934826,9.4982,105.37,105.34,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744147935634,9.56586265,105.37,105.34,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744147937631,9.4986,105.36,105.34,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744147938637,9.56586265,105.37,105.34,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744147939122,9.4988,105.36,105.34,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744147939527,9.4988,105.36,105.34,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744147940737,9.56596265,105.37,105.34,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744147941131,0.06766265,105.37,105.34,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744147941336,9.4987,105.36,105.34,4.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744147941538,0.06766265,105.37,105.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147941844,9.5,105.35,105.33,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147942041,9.5,105.35,105.31,547.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744147942339,9.5,105.35,105.31,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1744147942637,0.06575322,105.34,105.31,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1744147942834,0.06575322,105.34,105.31,547.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744147943032,0.06575322,105.34,105.31,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1744147943932,0.06575322,105.34,105.32,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744147944842,0.06575322,105.34,105.33,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744147945147,0.06575322,105.34,105.31,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1744147945545,0.06575322,105.34,105.32,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744147947547,0.06575322,105.34,105.33,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744147947849,0.06575322,105.34,105.31,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1744147948349,0.06575322,105.34,105.32,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744147950255,17.06681,105.34,105.32,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744147950440,17.06681,105.34,105.31,547.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744147950739,17.06681,105.34,105.31,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1744147952048,17.06681,105.34,105.32,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744147952248,17.06681,105.34,105.31,537.54]
["bitfinex-derivatives","SOLF0:USTF0",1744147952548,17.06681,105.34,105.32,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744147954749,17.06681,105.34,105.31,46.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744147954945,17.06681,105.34,105.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147955451,17.06681,105.34,105.32,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744147957653,0.06575322,105.34,105.33,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744147957951,17.00105678,105.39,105.33,17.00105678]
["bitfinex-derivatives","SOLF0:USTF0",1744147958152,17.00105678,105.39,105.31,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744147958153,17.00105678,105.39,105.34,60.59905678]
["bitfinex-derivatives","SOLF0:USTF0",1744147958349,17.00105678,105.39,105.37,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744147958549,26.49635678,105.4,105.37,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744147958752,17.00105678,105.4,105.38,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744147958943,0.06999795,105.4,105.38,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744147959143,0.06999795,105.4,105.37,0.06332528]
["bitfinex-derivatives","SOLF0:USTF0",1744147959349,0.06999795,105.4,105.38,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744147960463,0.06999795,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744147960967,0.06999795,105.4,105.38,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744147961368,0.06999795,105.4,105.37,0.06332528]
["bitfinex-derivatives","SOLF0:USTF0",1744147962261,0.06999795,105.4,105.38,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744147965370,0.06999795,105.4,105.39,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744147966370,0.06999795,105.4,105.38,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744147967376,0.06999795,105.4,105.39,26.49695678]
["bitfinex-derivatives","SOLF0:USTF0",1744147967566,4.01060988,105.44,105.39,17.00105678]
["bitfinex-derivatives","SOLF0:USTF0",1744147967766,4.01060988,105.44,105.4,17.00105678]
["bitfinex-derivatives","SOLF0:USTF0",1744147967973,13.50240988,105.44,105.41,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744147968269,9.4918,105.44,105.41,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744147968469,9.4918,105.44,105.41,26.49485678]
["bitfinex-derivatives","SOLF0:USTF0",1744147968663,0.06867287,105.44,105.42,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744147969171,0.06867287,105.44,105.41,36.70319305]
["bitfinex-derivatives","SOLF0:USTF0",1744147969369,0.06867287,105.44,105.43,17.00105678]
["bitfinex-derivatives","SOLF0:USTF0",1744147969771,6.14489026,105.47,105.43,17.00105678]
["bitfinex-derivatives","SOLF0:USTF0",1744147969971,6.14489026,105.47,105.45,17.00105678]
["bitfinex-derivatives","SOLF0:USTF0",1744147970173,17.00105678,105.49,105.46,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744147970469,11.7937,105.5,105.46,17.00105678]
["bitfinex-derivatives","SOLF0:USTF0",1744147970682,28.79475678,105.5,105.46,17.00105678]
["bitfinex-derivatives","SOLF0:USTF0",1744147970871,0.0620724,105.49,105.47,9.55871531]
["bitfinex-derivatives","SOLF0:USTF0",1744147973676,0.0620724,105.49,105.47,46.19871531]
["bitfinex-derivatives","SOLF0:USTF0",1744147975170,0.0620724,105.49,105.48,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744147977075,0.0620724,105.49,105.47,46.19801531]
["bitfinex-derivatives","SOLF0:USTF0",1744147979774,0.0620724,105.49,105.47,36.71001531]
["bitfinex-derivatives","SOLF0:USTF0",1744147979980,0.0620724,105.49,105.48,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744147981579,63.11028352,105.54,105.5,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744147981775,28.76308352,105.56,105.5,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744147982273,9.4817,105.55,105.52,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744147982477,2.2728,105.56,105.5,63.11028352]
["bitfinex-derivatives","SOLF0:USTF0",1744147982875,4.6418,105.58,105.52,0.06421166]
["bitfinex-derivatives","SOLF0:USTF0",1744147983082,26.49028352,105.59,105.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744147983486,9.4795,105.58,105.54,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744147984186,0.06864692,105.57,105.55,0.07142643]
["bitfinex-derivatives","SOLF0:USTF0",1744147986399,42.77368352,105.61,105.57,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1744147986580,11.7012,105.61,105.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744147986780,2.2247,105.61,105.56,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744147986991,46.0957,105.62,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744147987192,9.4757,105.62,105.59,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744147987485,9.4747,105.63,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744147987685,0.07034712,105.62,105.59,36.67216581]
["bitfinex-derivatives","SOLF0:USTF0",1744147988293,0.07034712,105.62,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744147989192,0.07034712,105.62,105.6,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744147989486,0.07034712,105.62,105.59,36.67216581]
["bitfinex-derivatives","SOLF0:USTF0",1744147989793,0.07034712,105.62,105.6,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744147990393,0.07034712,105.62,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744147991289,0.01751192,105.62,105.61,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744147992190,26.49028352,105.69,105.61,26.49028352]
["bitfinex-derivatives","SOLF0:USTF0",1744147992390,26.49028352,105.69,105.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744147992594,26.49028352,105.69,105.62,38.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744147992795,26.49028352,105.69,105.65,9.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744147993296,0.06670594,105.68,105.66,0.06330542]
["bitfinex-derivatives","SOLF0:USTF0",1744147993697,0.06670594,105.68,105.66,9.53490542]
["bitfinex-derivatives","SOLF0:USTF0",1744147994895,0.06670594,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744147996595,0.06670594,105.68,105.66,9.53450542]
["bitfinex-derivatives","SOLF0:USTF0",1744147996799,0.06670594,105.68,105.66,0.06330542]
["bitfinex-derivatives","SOLF0:USTF0",1744147997396,0.06670594,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744147998092,5.94e-06,105.68,105.67,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744147998296,36.56,105.75,105.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744147998494,36.56,105.75,105.67,63.05028352]
["bitfinex-derivatives","SOLF0:USTF0",1744147999089,63.05028352,105.75,105.67,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744147999398,0.0605734,105.72,105.7,0.06958536]
["bitfinex-derivatives","SOLF0:USTF0",1744148000193,36.6005734,105.72,105.7,0.06958536]
["bitfinex-derivatives","SOLF0:USTF0",1744148000495,0.0605734,105.72,105.7,0.06958536]
["bitfinex-derivatives","SOLF0:USTF0",1744148001302,0.0605734,105.72,105.71,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744148003801,7.34e-05,105.72,105.71,46.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744148006002,52.7771,105.79,105.76,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744148006410,43.3167,105.79,105.72,26.49028352]
["bitfinex-derivatives","SOLF0:USTF0",1744148006590,6.7767,105.79,105.72,26.49028352]
["bitfinex-derivatives","SOLF0:USTF0",1744148006795,2.3723,105.79,105.72,26.49028352]
["bitfinex-derivatives","SOLF0:USTF0",1744148007099,2.3723,105.79,105.77,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744148007401,2.3723,105.79,105.76,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744148007606,2.43420163,105.79,105.77,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744148007998,2.43420163,105.79,105.78,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744148008199,2.43420163,105.79,105.77,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744148008505,11.89460163,105.79,105.77,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744148009302,9.4609,105.78,105.77,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744148009810,0.06190163,105.79,105.74,26.49028352]
["bitfinex-derivatives","SOLF0:USTF0",1744148010202,2.4231,105.82,105.75,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744148010811,0.06934382,105.8,105.78,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744148011111,0.06934382,105.8,105.77,0.07302343]
["bitfinex-derivatives","SOLF0:USTF0",1744148011505,0.06934382,105.8,105.78,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744148011806,9.52844382,105.8,105.78,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744148012308,0.06934382,105.8,105.78,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744148012622,0.06934382,105.8,105.77,0.07302343]
["bitfinex-derivatives","SOLF0:USTF0",1744148013105,0.06934382,105.8,105.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744148018317,4.382e-05,105.8,105.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744148018913,4.382e-05,105.8,105.79,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744148022813,4.382e-05,105.8,105.79,38.15338352]
["bitfinex-derivatives","SOLF0:USTF0",1744148024316,4.382e-05,105.8,105.79,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744148025321,4.382e-05,105.8,105.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744148033418,4.382e-05,105.8,105.79,26.30437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148034632,4.382e-05,105.8,105.79,63.42437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148043028,377.8958,105.93,105.85,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744148043235,21.29967112,105.88,105.83,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148043734,11.7149,105.87,105.83,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148043934,11.7149,105.87,105.84,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744148044237,11.77723105,105.87,105.84,9.51517032]
["bitfinex-derivatives","SOLF0:USTF0",1744148044837,11.77723105,105.87,105.85,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744148045026,2.32363105,105.87,105.85,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744148049039,2.32363105,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744148049245,0.06233105,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744148050333,0.06233105,105.87,105.86,26.29817112]
["bitfinex-derivatives","SOLF0:USTF0",1744148050532,3.105e-05,105.87,105.86,26.29817112]
["bitfinex-derivatives","SOLF0:USTF0",1744148054342,2.2938,105.91,105.89,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744148054740,11.7433,105.91,105.88,53.86437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148055139,11.7433,105.91,105.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744148055451,11.80383145,105.91,105.88,46.54137036]
["bitfinex-derivatives","SOLF0:USTF0",1744148055849,2.35433145,105.91,105.88,37.09017036]
["bitfinex-derivatives","SOLF0:USTF0",1744148056443,2.35433145,105.91,105.89,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744148056641,2.35433145,105.91,105.88,37.09017036]
["bitfinex-derivatives","SOLF0:USTF0",1744148057145,0.06053145,105.91,105.88,37.09017036]
["bitfinex-derivatives","SOLF0:USTF0",1744148057351,0.06053145,105.91,105.88,53.93454148]
["bitfinex-derivatives","SOLF0:USTF0",1744148057941,0.06053145,105.91,105.9,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744148060253,0.06053145,105.91,105.9,26.29457112]
["bitfinex-derivatives","SOLF0:USTF0",1744148062953,0.06053145,105.91,105.9,63.31457112]
["bitfinex-derivatives","SOLF0:USTF0",1744148065955,0.06053145,105.91,105.9,26.29457112]
["bitfinex-derivatives","SOLF0:USTF0",1744148066159,0.06053145,105.91,105.9,63.29457112]
["bitfinex-derivatives","SOLF0:USTF0",1744148068456,0.06053145,105.91,105.9,26.29457112]
["bitfinex-derivatives","SOLF0:USTF0",1744148068657,0.06053145,105.91,105.9,63.29457112]
["bitfinex-derivatives","SOLF0:USTF0",1744148072569,3.145e-05,105.91,105.9,63.29457112]
["bitfinex-derivatives","SOLF0:USTF0",1744148074666,105.3450567,106.07,105.92,18.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744148074966,16.84437112,106.0,105.95,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148075159,16.84437112,106.0,105.96,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744148075464,16.84437112,106.0,105.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744148075666,16.84437112,105.98,105.94,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744148075859,9.50551427,105.98,105.96,0.06652154]
["bitfinex-derivatives","SOLF0:USTF0",1744148076167,0.06211427,105.98,105.96,0.06652154]
["bitfinex-derivatives","SOLF0:USTF0",1744148076463,0.06211427,105.98,105.96,9.51082154]
["bitfinex-derivatives","SOLF0:USTF0",1744148076665,0.06211427,105.98,105.96,0.06652154]
["bitfinex-derivatives","SOLF0:USTF0",1744148078064,0.06211427,105.98,105.97,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744148080070,0.06211427,105.98,105.97,46.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744148080573,0.06211427,105.98,105.97,62.96827112]
["bitfinex-derivatives","SOLF0:USTF0",1744148080973,1.427e-05,105.98,105.97,62.96827112]
["bitfinex-derivatives","SOLF0:USTF0",1744148082467,2.3268,106.02,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744148082666,6.10179945,106.03,106.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744148083166,4.5822,106.04,106.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744148083357,8.57107968,106.04,106.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744148083562,2.3268,106.06,106.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744148083563,0.06672475,106.03,106.01,16.9059833]
["bitfinex-derivatives","SOLF0:USTF0",1744148083763,0.06672475,106.03,106.02,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148083966,0.06672475,106.03,106.02,26.28387112]
["bitfinex-derivatives","SOLF0:USTF0",1744148084365,0.06672475,106.03,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744148084874,0.06672475,106.03,106.02,26.28387112]
["bitfinex-derivatives","SOLF0:USTF0",1744148086570,3.91897718,106.12,106.02,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148086765,31.94313366,106.11,106.05,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148087076,9.4334,106.09,106.06,46.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744148087274,9.39326292,106.1,106.06,46.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744148087578,13.37802427,106.1,106.06,46.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744148087765,9.4343,106.08,106.07,0.06245701]
["bitfinex-derivatives","SOLF0:USTF0",1744148088271,9.50443649,106.09,106.07,9.49715701]
["bitfinex-derivatives","SOLF0:USTF0",1744148088465,0.07083649,106.09,106.07,0.06245701]
["bitfinex-derivatives","SOLF0:USTF0",1744148089576,9.50423649,106.09,106.07,9.49695701]
["bitfinex-derivatives","SOLF0:USTF0",1744148089877,0.07083649,106.09,106.07,9.49695701]
["bitfinex-derivatives","SOLF0:USTF0",1744148090378,0.07083649,106.09,106.07,46.13695701]
["bitfinex-derivatives","SOLF0:USTF0",1744148091173,9.50423649,106.09,106.07,36.70245701]
["bitfinex-derivatives","SOLF0:USTF0",1744148091873,9.50423649,106.09,106.07,46.13725701]
["bitfinex-derivatives","SOLF0:USTF0",1744148093278,9.4342,106.08,106.07,36.70245701]
["bitfinex-derivatives","SOLF0:USTF0",1744148093574,16.91520761,106.09,106.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744148093777,16.84437112,106.09,106.04,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744148094567,16.84437112,106.07,106.05,0.06800365]
["bitfinex-derivatives","SOLF0:USTF0",1744148094770,16.84437112,106.06,106.01,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148094970,16.84437112,106.06,106.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744148095173,9.4386,106.03,106.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744148095372,9.4386,106.03,106.01,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744148095881,9.50847752,106.03,106.01,9.50505524]
["bitfinex-derivatives","SOLF0:USTF0",1744148096383,9.50847752,106.03,106.01,0.06505524]
["bitfinex-derivatives","SOLF0:USTF0",1744148097379,9.4395,106.02,106.01,0.06505524]
["bitfinex-derivatives","SOLF0:USTF0",1744148098484,9.50897752,106.03,106.01,0.06505524]
["bitfinex-derivatives","SOLF0:USTF0",1744148099382,9.4395,106.02,106.01,0.06505524]
["bitfinex-derivatives","SOLF0:USTF0",1744148100283,9.50897752,106.03,106.01,0.06505524]
["bitfinex-derivatives","SOLF0:USTF0",1744148100782,9.50897752,106.03,106.01,9.50495524]
["bitfinex-derivatives","SOLF0:USTF0",1744148101885,9.4395,106.02,106.01,0.06505524]
["bitfinex-derivatives","SOLF0:USTF0",1744148102979,9.50897752,106.03,106.01,0.06505524]
["bitfinex-derivatives","SOLF0:USTF0",1744148103175,0.06987752,106.03,106.01,0.06505524]
["bitfinex-derivatives","SOLF0:USTF0",1744148103784,0.06987752,106.03,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744148107583,0.06987752,106.03,106.02,26.28387112]
["bitfinex-derivatives","SOLF0:USTF0",1744148115395,0.06987752,106.03,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744148119094,0.06987752,106.03,106.02,26.28387112]
["bitfinex-derivatives","SOLF0:USTF0",1744148120198,4.62,106.09,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744148120401,10.76525614,106.08,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744148120699,16.90916853,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744148122802,16.92789373,106.07,106.06,26.28027112]
["bitfinex-derivatives","SOLF0:USTF0",1744148123097,10.16852376,106.07,106.06,26.28027112]
["bitfinex-derivatives","SOLF0:USTF0",1744148123297,16.93051403,106.07,106.06,26.28027112]
["bitfinex-derivatives","SOLF0:USTF0",1744148125194,10.16852376,106.07,106.06,26.28027112]
["bitfinex-derivatives","SOLF0:USTF0",1744148125400,16.93719848,106.07,106.06,28.59647112]
["bitfinex-derivatives","SOLF0:USTF0",1744148125994,6.14391239,106.07,106.06,28.59647112]
["bitfinex-derivatives","SOLF0:USTF0",1744148126497,0.06122582,106.08,106.07,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744148126699,0.06122582,106.08,106.07,26.27937112]
["bitfinex-derivatives","SOLF0:USTF0",1744148129300,0.06122582,106.08,106.07,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1744148129997,0.06122582,106.08,106.07,26.27937112]
["bitfinex-derivatives","SOLF0:USTF0",1744148130300,0.06122582,106.08,106.07,62.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1744148132004,2.582e-05,106.08,106.07,62.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1744148132400,2.582e-05,106.08,106.07,46.035]
["bitfinex-derivatives","SOLF0:USTF0",1744148132601,2.582e-05,106.08,106.07,62.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1744148133703,2.582e-05,106.08,106.07,46.035]
["bitfinex-derivatives","SOLF0:USTF0",1744148133998,2.582e-05,106.08,106.07,62.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1744148134803,2.582e-05,106.08,106.07,46.035]
["bitfinex-derivatives","SOLF0:USTF0",1744148135099,6.14873196,106.08,106.07,46.035]
["bitfinex-derivatives","SOLF0:USTF0",1744148135308,42.98195398,106.08,106.05,0.07257964]
["bitfinex-derivatives","SOLF0:USTF0",1744148135610,16.84437112,106.06,106.01,53.42437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148135902,9.437,106.05,106.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744148136206,6.75645836,106.04,106.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744148136400,9.437,106.05,106.02,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744148136600,10.56805678,106.04,106.02,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744148136801,9.50350643,106.05,106.02,9.51103804]
["bitfinex-derivatives","SOLF0:USTF0",1744148137004,10.57232129,106.04,106.02,9.51103804]
["bitfinex-derivatives","SOLF0:USTF0",1744148137301,6.1507013,106.03,106.02,9.51103804]
["bitfinex-derivatives","SOLF0:USTF0",1744148138803,6.1507013,106.03,106.02,0.07203804]
["bitfinex-derivatives","SOLF0:USTF0",1744148139510,6.1507013,106.03,106.02,9.51153804]
["bitfinex-derivatives","SOLF0:USTF0",1744148142810,6.75951857,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744148143212,12.91063638,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744148143410,6.15111781,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744148145311,15.58881781,106.04,106.02,9.51113804]
["bitfinex-derivatives","SOLF0:USTF0",1744148145818,9.4377,106.04,106.02,9.51113804]
["bitfinex-derivatives","SOLF0:USTF0",1744148157732,0.06650643,106.05,106.02,9.51113804]
["bitfinex-derivatives","SOLF0:USTF0",1744148157934,10.57568702,106.04,106.02,9.51113804]
["bitfinex-derivatives","SOLF0:USTF0",1744148158237,15.59062555,106.04,106.02,9.51113804]
["bitfinex-derivatives","SOLF0:USTF0",1744148158535,9.438,106.04,106.02,9.51113804]
["bitfinex-derivatives","SOLF0:USTF0",1744148161236,14.14620643,106.05,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744148161536,12.91205666,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744148162441,16.72618396,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744148162941,6.15178991,106.04,106.03,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744148163632,0.06650643,106.05,106.03,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148164126,0.06650643,106.05,106.04,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744148164932,6.43e-06,106.05,106.04,26.28207112]
["bitfinex-derivatives","SOLF0:USTF0",1744148167441,16.7152454,106.09,106.07,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744148167642,6.14759732,106.09,106.07,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744148168339,6.14759732,106.08,106.07,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744148168543,6.14759732,106.08,106.07,9.49970469]
["bitfinex-derivatives","SOLF0:USTF0",1744148169244,0.06551432,106.09,106.07,9.49970469]
["bitfinex-derivatives","SOLF0:USTF0",1744148171143,0.06551432,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744148171451,6.2096152,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744148172443,0.06551432,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744148173343,3.29970988,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148173535,9.4433044,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148173840,9.4433044,106.1,106.09,26.27767112]
["bitfinex-derivatives","SOLF0:USTF0",1744148174042,9.4433044,106.1,106.09,62.69767112]
["bitfinex-derivatives","SOLF0:USTF0",1744148174242,3.29970988,106.1,106.09,62.69767112]
["bitfinex-derivatives","SOLF0:USTF0",1744148174738,3.29970988,106.1,106.09,45.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744148176844,3.29970988,106.1,106.09,62.69767112]
["bitfinex-derivatives","SOLF0:USTF0",1744148177034,3.29970988,106.1,106.09,45.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744148191554,3.29970988,106.1,106.09,62.69767112]
["bitfinex-derivatives","SOLF0:USTF0",1744148194453,3.29970988,106.1,106.09,45.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744148194661,3.29970988,106.1,106.08,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744148194860,3.29970988,106.1,106.07,0.06530469]
["bitfinex-derivatives","SOLF0:USTF0",1744148195260,3.29970988,106.1,106.07,9.49980469]
["bitfinex-derivatives","SOLF0:USTF0",1744148195861,12.73220988,106.1,106.07,9.49980469]
["bitfinex-derivatives","SOLF0:USTF0",1744148196162,14.95530988,106.1,106.07,9.49980469]
["bitfinex-derivatives","SOLF0:USTF0",1744148196454,9.4335,106.09,106.07,0.06530469]
["bitfinex-derivatives","SOLF0:USTF0",1744148196653,16.84437112,106.09,106.07,0.06530469]
["bitfinex-derivatives","SOLF0:USTF0",1744148197066,16.84437112,106.09,106.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744148197252,16.84437112,106.07,106.02,53.26437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148198361,9.50395646,106.06,106.03,0.05970451]
["bitfinex-derivatives","SOLF0:USTF0",1744148198657,9.50395646,106.06,106.03,9.49750451]
["bitfinex-derivatives","SOLF0:USTF0",1744148199058,9.50395646,106.06,106.03,0.05970451]
["bitfinex-derivatives","SOLF0:USTF0",1744148199257,0.06755646,106.06,106.04,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744148200862,0.06755646,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744148201055,0.06755646,106.06,106.05,26.28117112]
["bitfinex-derivatives","SOLF0:USTF0",1744148201458,5.646e-05,106.06,106.05,62.70117112]
["bitfinex-derivatives","SOLF0:USTF0",1744148208360,10.58192338,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744148208561,3.29970988,106.1,106.07,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148209056,3.29970988,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148209457,20.04040086,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148211270,20.04195014,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148214069,9.45652757,106.1,106.09,26.27767112]
["bitfinex-derivatives","SOLF0:USTF0",1744148214567,3.29970988,106.1,106.09,26.27767112]
["bitfinex-derivatives","SOLF0:USTF0",1744148216263,3.29970988,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148217269,9.45688233,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148219070,3.29970988,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148220375,12.73270988,106.1,106.08,45.91581705]
["bitfinex-derivatives","SOLF0:USTF0",1744148220575,12.73270988,106.1,106.08,9.49581705]
["bitfinex-derivatives","SOLF0:USTF0",1744148221071,12.73270988,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148221072,3.29970988,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148221373,3.29970988,106.1,106.09,62.69767112]
["bitfinex-derivatives","SOLF0:USTF0",1744148225376,9.88e-06,106.1,106.09,62.69767112]
["bitfinex-derivatives","SOLF0:USTF0",1744148225584,66.07404993,106.17,106.13,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744148225774,10.58067881,106.16,106.13,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744148226079,55.49337112,106.17,106.14,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1744148226080,20.00897881,106.15,106.14,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1744148226277,26.16353769,106.15,106.14,0.06332435]
["bitfinex-derivatives","SOLF0:USTF0",1744148230881,42.99960881,106.15,106.02,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744148231178,16.84437112,106.12,106.05,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148231381,9.4331,106.1,106.08,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744148231584,9.4331,106.1,106.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744148231775,53.24437112,106.12,106.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744148231984,0.06241772,106.09,106.06,9.49684207]
["bitfinex-derivatives","SOLF0:USTF0",1744148232484,9.4343,106.08,106.06,9.49684207]
["bitfinex-derivatives","SOLF0:USTF0",1744148234483,0.06241772,106.09,106.06,0.06154207]
["bitfinex-derivatives","SOLF0:USTF0",1744148234790,9.4346,106.08,106.06,9.49734207]
["bitfinex-derivatives","SOLF0:USTF0",1744148234988,36.46241772,106.09,106.06,0.06154207]
["bitfinex-derivatives","SOLF0:USTF0",1744148235282,27.42470231,106.08,106.01,21.46287112]
["bitfinex-derivatives","SOLF0:USTF0",1744148235488,16.84437112,106.06,106.0,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148235687,16.84437112,106.04,105.99,16.84437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148235980,16.84437112,106.04,105.98,53.24437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148235981,10.5838629,106.03,105.98,53.24437112]
["bitfinex-derivatives","SOLF0:USTF0",1744148236187,10.5838629,106.03,105.97,171.7218979]
["bitfinex-derivatives","SOLF0:USTF0",1744148236188,9.4422,105.99,105.97,171.7218979]
["bitfinex-derivatives","SOLF0:USTF0",1744148236389,9.4422,105.99,105.97,157.6951979]
["bitfinex-derivatives","SOLF0:USTF0",1744148236586,9.4422,105.99,105.97,157.76452946]
["bitfinex-derivatives","SOLF0:USTF0",1744148236782,9.50362267,105.99,105.97,157.76452946]
["bitfinex-derivatives","SOLF0:USTF0",1744148237289,9.4431,105.98,105.97,157.76452946]
["bitfinex-derivatives","SOLF0:USTF0",1744148237591,0.06142267,105.99,105.97,157.76452946]
["bitfinex-derivatives","SOLF0:USTF0",1744148238089,0.06142267,105.99,105.97,0.06933156]
["bitfinex-derivatives","SOLF0:USTF0",1744148238289,9.50402267,105.99,105.97,0.06933156]
["bitfinex-derivatives","SOLF0:USTF0",1744148238683,0.06142267,105.99,105.97,0.06933156]
["bitfinex-derivatives","SOLF0:USTF0",1744148238884,9.50402267,105.99,105.97,0.06933156]
["bitfinex-derivatives","SOLF0:USTF0",1744148239289,9.4431,105.98,105.97,0.06933156]
["bitfinex-derivatives","SOLF0:USTF0",1744148241898,9.4452,105.96,105.92,62.66171986]
["bitfinex-derivatives","SOLF0:USTF0",1744148242097,9.4452,105.96,105.93,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744148242299,9.4459,105.95,105.93,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744148242502,36.42,105.99,105.91,160.0394979]
["bitfinex-derivatives","SOLF0:USTF0",1744148242503,10.52003606,105.98,105.91,160.0394979]
["bitfinex-derivatives","SOLF0:USTF0",1744148242702,36.76175592,105.97,105.91,157.6951979]
["bitfinex-derivatives","SOLF0:USTF0",1744148242999,0.05973874,105.95,105.91,157.6951979]
["bitfinex-derivatives","SOLF0:USTF0",1744148243196,0.05973874,105.95,105.93,0.07070896]
["bitfinex-derivatives","SOLF0:USTF0",1744148243898,9.4474,105.94,105.93,0.07070896]
["bitfinex-derivatives","SOLF0:USTF0",1744148244095,0.05973874,105.95,105.93,0.07070896]
["bitfinex-derivatives","SOLF0:USTF0",1744148244300,9.50593874,105.95,105.93,0.07070896]
["bitfinex-derivatives","SOLF0:USTF0",1744148244597,0.05973874,105.95,105.93,0.07070896]
["bitfinex-derivatives","SOLF0:USTF0",1744148244998,9.4466,105.94,105.93,0.07070896]
["bitfinex-derivatives","SOLF0:USTF0",1744148245198,0.05973874,105.95,105.93,0.07070896]
["bitfinex-derivatives","SOLF0:USTF0",1744148245397,0.05973874,105.95,105.93,9.51740896]
["bitfinex-derivatives","SOLF0:USTF0",1744148245701,0.05973874,105.95,105.93,0.07070896]
["bitfinex-derivatives","SOLF0:USTF0",1744148246099,6.09618651,105.97,105.94,26.24171986]
["bitfinex-derivatives","SOLF0:USTF0",1744148246299,36.44,106.01,105.95,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744148246690,30.84431986,106.03,105.95,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744148246890,36.44,106.02,105.95,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744148247305,0.06432925,106.0,105.97,0.06430424]
["bitfinex-derivatives","SOLF0:USTF0",1744148248104,0.06432925,106.0,105.97,2.33800424]
["bitfinex-derivatives","SOLF0:USTF0",1744148248302,0.06432925,106.0,105.99,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744148252403,0.06432925,106.0,105.98,74.43681986]
["bitfinex-derivatives","SOLF0:USTF0",1744148252607,0.06432925,106.0,105.97,0.06430424]
["bitfinex-derivatives","SOLF0:USTF0",1744148253609,0.06432925,106.0,105.98,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744148253910,9.50602925,106.0,105.97,0.06430424]
["bitfinex-derivatives","SOLF0:USTF0",1744148254109,0.06432925,106.0,105.97,0.06430424]
["bitfinex-derivatives","SOLF0:USTF0",1744148254611,9.50602925,106.0,105.97,0.06430424]
["bitfinex-derivatives","SOLF0:USTF0",1744148254810,9.50602925,106.0,105.97,9.50760424]
["bitfinex-derivatives","SOLF0:USTF0",1744148255412,0.06432925,106.0,105.97,0.06430424]
["bitfinex-derivatives","SOLF0:USTF0",1744148255621,0.06432925,106.0,105.98,26.24171986]
["bitfinex-derivatives","SOLF0:USTF0",1744148255801,2.2307,106.05,105.99,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744148256105,9.4384,106.04,106.0,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744148256311,2.2307,106.05,105.99,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744148256512,9.4385,106.04,105.99,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744148256909,0.06323553,106.03,106.0,0.06912388]
["bitfinex-derivatives","SOLF0:USTF0",1744148257513,0.06323553,106.03,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744148258009,9.50193553,106.03,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744148263314,0.06323553,106.03,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744148266518,9.50203553,106.03,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744148270419,9.50203553,106.03,106.0,9.50982388]
["bitfinex-derivatives","SOLF0:USTF0",1744148270620,0.06323553,106.03,106.0,0.06912388]
["bitfinex-derivatives","SOLF0:USTF0",1744148271520,9.4404,106.01,106.0,0.06912388]
["bitfinex-derivatives","SOLF0:USTF0",1744148272416,26.24171986,105.98,105.85,289.06704966]
["bitfinex-derivatives","SOLF0:USTF0",1744148272623,26.24171986,105.95,105.85,262.8253298]
["bitfinex-derivatives","SOLF0:USTF0",1744148272818,9.4489,105.92,105.89,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744148273019,9.4489,105.92,105.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744148273222,9.4495,105.91,105.88,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744148273429,9.52192271,105.91,105.88,0.06637195]
["bitfinex-derivatives","SOLF0:USTF0",1744148274125,9.4503,105.9,105.88,0.06637195]
["bitfinex-derivatives","SOLF0:USTF0",1744148274616,9.4507,105.9,105.88,0.06637195]
["bitfinex-derivatives","SOLF0:USTF0",1744148276210,9.4511,105.89,105.88,0.06637195]
["bitfinex-derivatives","SOLF0:USTF0",1744148277021,9.4506,105.9,105.88,0.06637195]
["bitfinex-derivatives","SOLF0:USTF0",1744148279819,9.4511,105.89,105.88,0.06637195]
["bitfinex-derivatives","SOLF0:USTF0",1744148281324,16.1754196,105.89,105.88,0.06637195]
["bitfinex-derivatives","SOLF0:USTF0",1744148281623,26.08568568,105.89,105.88,0.06637195]
["bitfinex-derivatives","SOLF0:USTF0",1744148281826,9.4539,105.86,105.83,45.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744148282424,36.42,105.88,105.83,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744148282928,0.0606931,105.87,105.84,0.07132225]
["bitfinex-derivatives","SOLF0:USTF0",1744148283322,9.4539,105.86,105.84,0.07132225]
["bitfinex-derivatives","SOLF0:USTF0",1744148283627,9.4539,105.86,105.84,9.52662225]
["bitfinex-derivatives","SOLF0:USTF0",1744148284628,9.5139931,105.87,105.84,9.52662225]
["bitfinex-derivatives","SOLF0:USTF0",1744148284827,0.0606931,105.87,105.84,0.07132225]
["bitfinex-derivatives","SOLF0:USTF0",1744148285226,26.30241296,105.87,105.84,0.07132225]
["bitfinex-derivatives","SOLF0:USTF0",1744148286322,9.4547,105.85,105.84,0.07132225]
["bitfinex-derivatives","SOLF0:USTF0",1744148286719,0.0606931,105.87,105.84,0.07132225]
["bitfinex-derivatives","SOLF0:USTF0",1744148286923,9.5140931,105.87,105.85,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744148287231,0.0606931,105.87,105.84,0.07132225]
["bitfinex-derivatives","SOLF0:USTF0",1744148287431,0.0606931,105.87,105.86,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744148289129,36.44,105.92,105.9,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744148289532,31.00331986,105.93,105.9,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744148289932,26.24171986,105.93,105.9,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744148290135,26.24171986,105.93,105.87,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744148290324,0.06498294,105.93,105.9,0.06153207]
["bitfinex-derivatives","SOLF0:USTF0",1744148290730,9.51308294,105.93,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744148291525,0.06498294,105.93,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744148292339,9.51258294,105.93,105.91,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744148296934,0.06498294,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744148300042,0.06498294,105.93,105.9,36.48153207]
["bitfinex-derivatives","SOLF0:USTF0",1744148300742,0.06498294,105.93,105.91,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744148300936,0.06498294,105.93,105.9,36.48153207]
["bitfinex-derivatives","SOLF0:USTF0",1744148301243,0.06498294,105.93,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744148301739,0.06498294,105.93,105.9,36.48153207]
["bitfinex-derivatives","SOLF0:USTF0",1744148302737,0.06498294,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744148306042,9.51248294,105.93,105.91,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744148306240,0.06498294,105.93,105.91,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744148306741,9.51248294,105.93,105.91,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744148306944,0.06498294,105.93,105.91,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744148307345,9.51258294,105.93,105.91,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744148308446,0.06498294,105.93,105.92,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744148308942,9.4444,105.97,105.91,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744148309245,9.4444,105.97,105.95,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744148310142,0.06164458,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148311747,0.06164458,105.97,105.95,9.51309599]
["bitfinex-derivatives","SOLF0:USTF0",1744148311940,0.06164458,105.97,105.95,0.06779599]
["bitfinex-derivatives","SOLF0:USTF0",1744148312442,9.4448,105.96,105.95,0.06779599]
["bitfinex-derivatives","SOLF0:USTF0",1744148314841,15.56887694,105.96,105.95,0.06779599]
["bitfinex-derivatives","SOLF0:USTF0",1744148315242,48.54549107,105.96,105.95,0.06779599]
["bitfinex-derivatives","SOLF0:USTF0",1744148315441,52.34496081,105.96,105.95,0.06779599]
["bitfinex-derivatives","SOLF0:USTF0",1744148315952,52.34496081,105.96,105.9,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1744148315953,42.90016081,105.96,105.9,535.08]
["bitfinex-derivatives","SOLF0:USTF0",1744148316246,10.53756577,105.95,105.9,45.8698]
["bitfinex-derivatives","SOLF0:USTF0",1744148316440,32.98201347,105.94,105.89,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744148316637,6.12407694,105.93,105.89,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744148317139,9.51684455,105.92,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148318446,9.4493,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148318952,15.58767667,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148326655,9.4493,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148328555,15.59463083,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148331162,22.35981874,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148332163,26.17820202,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148334560,16.72890202,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148334774,12.91051874,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148335157,22.35981874,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148335568,26.17960664,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148336166,22.35981874,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148337866,26.17943153,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148338867,22.35981874,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148339071,12.91051874,105.91,105.9,9.50977413]
["bitfinex-derivatives","SOLF0:USTF0",1744148339268,6.14533083,105.91,105.9,9.50977413]
["bitfinex-derivatives","SOLF0:USTF0",1744148339456,0.06784455,105.92,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148339662,0.06784455,105.92,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744148340067,6.22891082,105.92,105.91,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744148341569,15.67731082,105.92,105.9,9.50917413]
["bitfinex-derivatives","SOLF0:USTF0",1744148342062,9.51624455,105.92,105.9,9.50917413]
["bitfinex-derivatives","SOLF0:USTF0",1744148342757,9.4493,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148342962,16.21958016,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148343262,16.21955151,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148343464,22.38114885,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148343672,26.20032626,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148343969,43.02231885,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148344272,26.20032626,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148350870,26.20028803,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148351374,16.75098803,105.91,105.9,0.05957413]
["bitfinex-derivatives","SOLF0:USTF0",1744148351778,16.75098803,105.91,105.9,9.50977413]
["bitfinex-derivatives","SOLF0:USTF0",1744148351976,12.93184885,105.91,105.9,9.50977413]
["bitfinex-derivatives","SOLF0:USTF0",1744148352172,6.16159734,105.91,105.9,9.50977413]
["bitfinex-derivatives","SOLF0:USTF0",1744148352381,12.93183915,105.91,105.9,9.50977413]
["bitfinex-derivatives","SOLF0:USTF0",1744148352782,16.75094053,105.91,105.9,9.50977413]
["bitfinex-derivatives","SOLF0:USTF0",1744148353478,16.82199259,105.96,105.93,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744148353783,16.82199259,105.97,105.9,53.24199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148353968,10.58513082,105.96,105.95,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744148354478,10.58513082,105.96,105.93,53.22199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148354684,9.50845058,105.97,105.94,9.50836999]
["bitfinex-derivatives","SOLF0:USTF0",1744148354885,6.7670873,105.96,105.94,0.06226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148355084,26.33044317,105.97,105.94,0.06226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148355289,6.76670646,105.96,105.95,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744148355590,6.76670646,105.96,105.94,0.06226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148355886,26.33044317,105.97,105.94,0.06226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148356088,6.76670647,105.96,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148356280,26.33044317,105.97,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148356481,6.76850633,105.96,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148356687,26.33044317,105.97,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148357502,6.7684833,105.96,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148357702,26.33044317,105.97,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148358004,10.58721318,105.96,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148358201,26.33044317,105.97,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148358394,10.58756264,105.96,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148358597,26.33044317,105.97,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148358900,10.58756264,105.96,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148359198,26.33044317,105.97,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148359399,10.58806926,105.96,105.94,9.50846999]
["bitfinex-derivatives","SOLF0:USTF0",1744148359598,0.06415058,105.97,105.94,0.06226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148359797,10.58801763,105.96,105.94,0.06226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148359998,0.06415058,105.97,105.94,0.06226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148360200,10.58811467,105.96,105.94,0.06226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148360398,9.50815058,105.97,105.95,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744148360591,10.58617329,105.96,105.95,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744148361203,6.76807586,105.96,105.95,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744148362203,9.50815058,105.97,105.95,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744148365802,6.0487901,105.96,105.95,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744148366895,0.06415058,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148367901,5.058e-05,105.97,105.96,62.64679259]
["bitfinex-derivatives","SOLF0:USTF0",1744148378610,5.058e-05,105.97,105.96,45.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744148385017,5.058e-05,105.97,105.94,0.06226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148385515,5.058e-05,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148386217,5.058e-05,105.97,105.96,45.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744148390434,5.058e-05,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148391528,5.058e-05,105.97,105.95,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744148392421,5.058e-05,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148392625,6.75067437,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148393132,10.56089501,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148394134,10.56089501,105.97,105.95,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744148394334,5.058e-05,105.97,105.94,36.40226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148394635,5.058e-05,105.97,105.95,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744148395137,5.058e-05,105.97,105.94,36.40226999]
["bitfinex-derivatives","SOLF0:USTF0",1744148395438,5.058e-05,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148395637,10.5768557,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148396434,5.058e-05,105.97,105.96,26.26679259]
["bitfinex-derivatives","SOLF0:USTF0",1744148400235,6.77399141,106.0,105.96,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148400445,36.34,106.05,105.98,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148400740,16.82199259,106.02,105.97,53.16199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148400924,10.59319603,106.01,105.98,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744148401128,10.59319603,106.0,105.98,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744148401323,10.59319603,105.99,105.98,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1744148401534,10.59319603,105.99,105.98,9.50872794]
["bitfinex-derivatives","SOLF0:USTF0",1744148403636,10.59319603,105.99,105.98,0.06572794]
["bitfinex-derivatives","SOLF0:USTF0",1744148403831,10.59319603,105.99,105.94,53.16199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148404031,27.41518862,105.98,105.95,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744148404325,10.59319603,105.97,105.95,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744148404526,10.59319603,105.96,105.95,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1744148405440,10.59319603,105.96,105.94,62.67132827]
["bitfinex-derivatives","SOLF0:USTF0",1744148405627,10.59319603,105.95,105.94,62.67132827]
["bitfinex-derivatives","SOLF0:USTF0",1744148405834,10.59319603,105.95,105.94,45.84933568]
["bitfinex-derivatives","SOLF0:USTF0",1744148406132,10.59688066,105.95,105.94,36.40353568]
["bitfinex-derivatives","SOLF0:USTF0",1744148406334,10.59688066,105.95,105.94,0.06353568]
["bitfinex-derivatives","SOLF0:USTF0",1744148406827,20.04258066,105.95,105.94,0.06353568]
["bitfinex-derivatives","SOLF0:USTF0",1744148407337,16.22064267,105.95,105.94,0.06353568]
["bitfinex-derivatives","SOLF0:USTF0",1744148407542,20.04274864,105.95,105.94,0.06353568]
["bitfinex-derivatives","SOLF0:USTF0",1744148407741,10.59704864,105.95,105.94,9.51013568]
["bitfinex-derivatives","SOLF0:USTF0",1744148408644,10.59704864,105.95,105.94,0.06353568]
["bitfinex-derivatives","SOLF0:USTF0",1744148409638,10.59308101,105.95,105.94,0.06353568]
["bitfinex-derivatives","SOLF0:USTF0",1744148410045,10.59308101,105.95,105.94,9.51013568]
["bitfinex-derivatives","SOLF0:USTF0",1744148410349,10.59308101,105.95,105.94,0.06353568]
["bitfinex-derivatives","SOLF0:USTF0",1744148411541,10.58798124,105.95,105.94,0.06353568]
["bitfinex-derivatives","SOLF0:USTF0",1744148412244,10.58798124,105.95,105.94,9.51013568]
["bitfinex-derivatives","SOLF0:USTF0",1744148414346,2.2251,105.96,105.95,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744148414645,12.80631826,105.96,105.95,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744148417548,10.58121826,105.96,105.95,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744148417850,0.07095347,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148418148,10.65394478,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148420453,10.65593599,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148425162,6.836993,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148425462,10.65913467,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148426068,10.66838541,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148432270,10.66938765,105.97,105.96,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744148432470,6.77582498,105.97,105.96,26.26679259]
["bitfinex-derivatives","SOLF0:USTF0",1744148432667,5.347e-05,105.97,105.96,26.26679259]
["bitfinex-derivatives","SOLF0:USTF0",1744148437177,10.59390833,106.01,105.98,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148437472,10.59390833,106.0,105.99,53.14199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148437673,2.3229,106.04,105.99,53.14199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148438171,0.02637348,106.03,106.01,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148438571,0.02637348,106.03,106.01,16.88233269]
["bitfinex-derivatives","SOLF0:USTF0",1744148438772,0.02637348,106.03,106.02,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744148440078,0.02637348,106.03,106.02,26.26149259]
["bitfinex-derivatives","SOLF0:USTF0",1744148442078,0.02637348,106.03,106.02,62.58149259]
["bitfinex-derivatives","SOLF0:USTF0",1744148453990,7.348e-05,106.03,106.02,62.58149259]
["bitfinex-derivatives","SOLF0:USTF0",1744148459495,6.55454613,106.09,106.06,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148459993,6.55454613,106.09,106.07,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148460196,4.6169,106.1,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744148460585,4.6169,106.1,106.08,9.5024073]
["bitfinex-derivatives","SOLF0:USTF0",1744148461280,14.0493,106.1,106.08,9.5024073]
["bitfinex-derivatives","SOLF0:USTF0",1744148461681,4.6169,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148461882,2.3639,106.11,106.08,16.89019989]
["bitfinex-derivatives","SOLF0:USTF0",1744148462496,2.3639,106.11,106.09,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744148462686,8.91694726,106.11,106.09,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148462886,6.55304726,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148463082,11.17174726,106.13,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148463289,4.6187,106.13,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148463587,20.59733516,106.13,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148463889,14.0487,106.13,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148466692,9.4306,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148466882,4.6187,106.13,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148467596,14.0488,106.13,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148467895,14.0488,106.13,106.1,9.50245926]
["bitfinex-derivatives","SOLF0:USTF0",1744148468497,14.0488,106.13,106.11,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744148468893,4.6187,106.13,106.11,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744148469592,4.6187,106.13,106.1,16.89265185]
["bitfinex-derivatives","SOLF0:USTF0",1744148470698,4.6187,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744148471203,6.53818209,106.15,106.13,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744148471400,8.71978209,106.16,106.13,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744148471696,8.71978209,106.16,106.13,9.49748578]
["bitfinex-derivatives","SOLF0:USTF0",1744148472103,8.71978209,106.16,106.13,0.06818578]
["bitfinex-derivatives","SOLF0:USTF0",1744148472303,2.1816,106.16,106.14,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148472500,4.4559,106.17,106.14,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148472701,36.26,106.2,106.15,53.08199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148472898,6.706,106.21,106.17,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148473104,13.24142402,106.21,106.17,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148473398,13.24142402,106.21,106.16,0.06921887]
["bitfinex-derivatives","SOLF0:USTF0",1744148473399,6.706,106.21,106.18,53.08199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148473608,6.53010835,106.23,106.19,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148473799,13.30640835,106.23,106.19,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148474293,6.7763,106.23,106.21,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148474500,55.65366445,106.24,106.22,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148475199,158.0175851,106.27,106.23,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148475405,158.0175851,106.27,106.26,16.82199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148475998,158.0175851,106.27,106.26,26.24019259]
["bitfinex-derivatives","SOLF0:USTF0",1744148476307,329.2033024,106.29,106.26,514.58199259]
["bitfinex-derivatives","SOLF0:USTF0",1744148476598,104.12763474,106.32,106.31,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744148476900,104.12763474,106.32,106.31,62.47569259]
["bitfinex-derivatives","SOLF0:USTF0",1744148477294,100.9489391,106.32,106.31,71.71305975]
["bitfinex-derivatives","SOLF0:USTF0",1744148478403,100.9489391,106.32,106.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744148480406,50.1715,106.37,106.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744148480604,40.7623,106.37,106.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744148480802,40.7623,106.37,106.33,0.06431344]
["bitfinex-derivatives","SOLF0:USTF0",1744148483399,50.1709,106.37,106.33,0.06431344]
["bitfinex-derivatives","SOLF0:USTF0",1744148483605,36.18,106.37,106.33,0.06431344]
["bitfinex-derivatives","SOLF0:USTF0",1744148484308,45.589,106.37,106.33,0.06431344]
["bitfinex-derivatives","SOLF0:USTF0",1744148484606,36.18,106.37,106.33,0.06431344]
["bitfinex-derivatives","SOLF0:USTF0",1744148484814,9.4093,106.36,106.33,0.06431344]
["bitfinex-derivatives","SOLF0:USTF0",1744148485007,9.4093,106.36,106.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744148485207,9.4103,106.35,106.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744148485404,62.23935975,106.37,106.29,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744148485807,9.4106,106.35,106.29,45.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744148486007,62.23935975,106.37,106.29,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744148486209,0.06431344,106.33,106.31,0.06793757]
["bitfinex-derivatives","SOLF0:USTF0",1744148486911,0.06431344,106.33,106.27,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744148487101,0.06431344,106.33,106.26,717.69455765]
["bitfinex-derivatives","SOLF0:USTF0",1744148487297,26.05935975,106.33,106.26,533.94]
["bitfinex-derivatives","SOLF0:USTF0",1744148487505,9.4147,106.3,106.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744148487809,26.05935975,106.33,106.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744148488007,0.06689572,106.29,106.27,0.06514446]
["bitfinex-derivatives","SOLF0:USTF0",1744148488209,9.48249572,106.29,106.27,0.06514446]
["bitfinex-derivatives","SOLF0:USTF0",1744148488402,0.06689572,106.29,106.27,0.06514446]
["bitfinex-derivatives","SOLF0:USTF0",1744148488596,0.06689572,106.29,106.23,219.95594373]
["bitfinex-derivatives","SOLF0:USTF0",1744148488800,36.18,106.28,106.23,219.95594373]
["bitfinex-derivatives","SOLF0:USTF0",1744148489206,26.05935975,106.27,106.23,209.09504373]
["bitfinex-derivatives","SOLF0:USTF0",1744148489410,36.18,106.28,106.23,209.09504373]
["bitfinex-derivatives","SOLF0:USTF0",1744148489606,26.05935975,106.27,106.21,157.6951979]
["bitfinex-derivatives","SOLF0:USTF0",1744148489804,9.4191,106.25,106.24,0.06553971]
["bitfinex-derivatives","SOLF0:USTF0",1744148490003,36.18,106.25,106.21,157.6951979]
["bitfinex-derivatives","SOLF0:USTF0",1744148491007,9.4213,106.23,106.21,157.6951979]
["bitfinex-derivatives","SOLF0:USTF0",1744148491313,0.06833319,106.24,106.22,0.06500113]
["bitfinex-derivatives","SOLF0:USTF0",1744148491505,9.4208,106.23,106.22,0.06500113]
["bitfinex-derivatives","SOLF0:USTF0",1744148496010,6.90583319,106.24,106.17,30.69965975]
["bitfinex-derivatives","SOLF0:USTF0",1744148496011,9.4239,106.2,106.17,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744148497406,9.49573504,106.2,106.17,9.48960042]
["bitfinex-derivatives","SOLF0:USTF0",1744148497602,0.07183504,106.2,106.18,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744148497798,0.07183504,106.2,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148498002,0.07183504,106.2,106.18,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744148499701,9.49553504,106.2,106.18,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744148500109,0.07183504,106.2,106.18,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744148500516,0.07183504,106.2,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148501313,0.07183504,106.2,106.18,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744148501517,9.4244,106.19,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148501816,0.07183504,106.2,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148502006,9.49603504,106.2,106.17,9.49000042]
["bitfinex-derivatives","SOLF0:USTF0",1744148503818,9.4245,106.19,106.17,9.49000042]
["bitfinex-derivatives","SOLF0:USTF0",1744148505613,9.4245,106.19,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148505817,0.07183504,106.2,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148506621,9.4251,106.19,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148507119,9.4253,106.18,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148507617,0.07183504,106.2,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148507815,9.4251,106.19,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148509017,9.4253,106.18,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148509821,0.07183504,106.2,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148510517,0.07183504,106.2,106.17,9.48970042]
["bitfinex-derivatives","SOLF0:USTF0",1744148510718,0.07183504,106.2,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148511613,9.4253,106.18,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148522622,26.16154707,106.18,106.17,0.06390042]
["bitfinex-derivatives","SOLF0:USTF0",1744148523124,9.4288,106.14,106.13,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744148523335,16.73624707,106.14,106.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744148523537,16.73624707,106.12,106.07,247.29768159]
["bitfinex-derivatives","SOLF0:USTF0",1744148523733,9.4317,106.11,106.08,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744148524033,16.73624707,106.11,106.08,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744148524222,9.4327,106.1,106.08,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744148524428,9.4327,106.1,106.08,9.49844536]
["bitfinex-derivatives","SOLF0:USTF0",1744148524739,26.23769169,106.11,106.08,167.19364326]
["bitfinex-derivatives","SOLF0:USTF0",1744148525035,16.80569169,106.11,106.08,157.75984326]
["bitfinex-derivatives","SOLF0:USTF0",1744148525237,9.4333,106.09,106.08,157.75984326]
["bitfinex-derivatives","SOLF0:USTF0",1744148525432,26.16954707,106.09,106.08,157.75984326]
["bitfinex-derivatives","SOLF0:USTF0",1744148525626,62.36954707,106.09,106.08,157.75984326]
["bitfinex-derivatives","SOLF0:USTF0",1744148526230,9.4342,106.08,106.07,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148526428,26.17044707,106.08,106.07,8.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148526738,9.4359,106.06,106.05,328.5316623]
["bitfinex-derivatives","SOLF0:USTF0",1744148527036,62.37214707,106.06,106.05,328.5316623]
["bitfinex-derivatives","SOLF0:USTF0",1744148527336,78.36774934,106.06,106.05,328.5316623]
["bitfinex-derivatives","SOLF0:USTF0",1744148528136,9.4368,106.05,106.04,0.06198431]
["bitfinex-derivatives","SOLF0:USTF0",1744148535037,9.4368,106.05,106.04,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148536138,45.6568,106.05,106.04,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148538533,9.4399,106.02,106.0,14.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744148538834,36.22,106.05,106.01,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744148539036,9.4382,106.04,106.01,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744148539237,36.22,106.05,106.01,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744148539734,0.06281689,106.04,106.02,0.07269373]
["bitfinex-derivatives","SOLF0:USTF0",1744148540043,9.4388,106.03,106.02,0.07269373]
["bitfinex-derivatives","SOLF0:USTF0",1744148551254,26.22728463,106.03,106.02,0.07269373]
["bitfinex-derivatives","SOLF0:USTF0",1744148555753,16.78848463,106.03,105.95,21.35908463]
["bitfinex-derivatives","SOLF0:USTF0",1744148555953,16.78848463,106.0,105.95,21.35908463]
["bitfinex-derivatives","SOLF0:USTF0",1744148556168,16.78848463,105.99,105.95,4.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744148556961,0.06779039,105.98,105.96,0.06622153]
["bitfinex-derivatives","SOLF0:USTF0",1744148557155,36.22,106.04,105.97,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148557355,53.00848463,106.03,105.97,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148557662,9.4405,106.01,105.98,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744148558266,9.4405,106.01,105.98,9.51514964]
["bitfinex-derivatives","SOLF0:USTF0",1744148558267,9.51145271,106.01,105.98,9.51514964]
["bitfinex-derivatives","SOLF0:USTF0",1744148558453,9.4414,106.0,105.98,9.51514964]
["bitfinex-derivatives","SOLF0:USTF0",1744148559263,9.4414,106.0,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148559964,0.07095271,106.01,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148560466,0.07095271,106.01,105.99,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744148560766,9.51195271,106.01,105.99,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744148561867,9.4413,106.0,105.98,9.51514964]
["bitfinex-derivatives","SOLF0:USTF0",1744148563371,0.07095271,106.01,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148563668,36.24,106.0,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148564062,9.4422,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148567169,16.00933067,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148567870,9.4422,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148568170,16.02472427,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148569273,16.03331367,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148571774,6.59111367,105.99,105.98,9.51574964]
["bitfinex-derivatives","SOLF0:USTF0",1744148572077,6.59111367,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148572573,16.03331367,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148573371,9.4416,106.0,105.98,26.30423427]
["bitfinex-derivatives","SOLF0:USTF0",1744148574068,9.4416,106.0,105.98,9.51574964]
["bitfinex-derivatives","SOLF0:USTF0",1744148574269,6.6087059,105.99,105.98,9.51574964]
["bitfinex-derivatives","SOLF0:USTF0",1744148574479,16.0509059,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148574978,6.6087059,105.99,105.98,9.51574964]
["bitfinex-derivatives","SOLF0:USTF0",1744148575977,16.0509059,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148577781,6.6087059,105.99,105.98,9.51574964]
["bitfinex-derivatives","SOLF0:USTF0",1744148578775,6.6087059,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148578975,6.60477603,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148579581,16.04697603,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148580781,6.60477603,105.99,105.98,9.51574964]
["bitfinex-derivatives","SOLF0:USTF0",1744148584782,16.04697603,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148586285,6.60477603,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148586885,16.04697603,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148587487,16.05631342,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148590789,52.27631342,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148591689,42.83411342,105.99,105.98,9.51574964]
["bitfinex-derivatives","SOLF0:USTF0",1744148593488,52.27631342,105.99,105.98,9.51574964]
["bitfinex-derivatives","SOLF0:USTF0",1744148593690,42.83411342,105.99,105.98,9.51574964]
["bitfinex-derivatives","SOLF0:USTF0",1744148593989,52.27631342,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148597690,69.06479805,105.99,105.98,0.07264964]
["bitfinex-derivatives","SOLF0:USTF0",1744148608089,69.06479805,105.99,105.98,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148614199,69.06287771,105.99,105.98,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148615086,69.06235102,105.99,105.98,4.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148632316,9.4457,105.95,105.94,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744148632615,16.05736639,105.95,105.94,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744148633219,6.61166639,105.95,105.93,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744148633516,6.61166639,105.94,105.93,0.05967236]
["bitfinex-derivatives","SOLF0:USTF0",1744148633920,16.05826639,105.94,105.93,0.05967236]
["bitfinex-derivatives","SOLF0:USTF0",1744148635118,16.05826639,105.94,105.93,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148641619,6.61166639,105.94,105.93,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148642125,16.05826639,105.94,105.93,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148643023,9.50988034,105.96,105.93,9.44757236]
["bitfinex-derivatives","SOLF0:USTF0",1744148643226,0.06418034,105.96,105.93,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148644019,0.06418034,105.96,105.94,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148644324,51.72397614,105.97,105.93,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148644925,9.4455,105.96,105.93,9.44707236]
["bitfinex-derivatives","SOLF0:USTF0",1744148645225,61.16827614,105.97,105.94,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744148645427,0.06015597,105.96,105.94,9.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744148645719,0.06015597,105.96,105.93,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148646115,0.06015597,105.96,105.93,9.44707236]
["bitfinex-derivatives","SOLF0:USTF0",1744148646116,9.50565597,105.96,105.93,9.44707236]
["bitfinex-derivatives","SOLF0:USTF0",1744148646322,0.06015597,105.96,105.93,9.44707236]
["bitfinex-derivatives","SOLF0:USTF0",1744148647023,0.06015597,105.96,105.93,7.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744148648117,0.06015597,105.96,105.93,36.18007236]
["bitfinex-derivatives","SOLF0:USTF0",1744148648422,0.06015597,105.96,105.94,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148648622,26.23108463,105.99,105.97,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744148649722,26.23108463,105.99,105.97,9.5081468]
["bitfinex-derivatives","SOLF0:USTF0",1744148650028,26.29727587,105.99,105.97,9.5081468]
["bitfinex-derivatives","SOLF0:USTF0",1744148650925,0.06619124,105.99,105.98,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744148651127,564.34319255,106.02,105.98,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744148651621,29.66319255,106.02,105.98,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744148651925,12.87470792,106.02,105.98,21.37108463]
["bitfinex-derivatives","SOLF0:USTF0",1744148652227,12.87470792,106.02,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744148652530,9.49871521,106.03,106.01,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744148652718,51.72397614,106.05,106.0,16.85614763]
["bitfinex-derivatives","SOLF0:USTF0",1744148653725,51.72397614,106.05,106.03,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744148654025,0.06231426,106.04,106.03,9.49947576]
["bitfinex-derivatives","SOLF0:USTF0",1744148656225,51.72397614,106.05,106.04,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744148656421,16.78848463,106.09,106.04,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148656627,52.94848463,106.11,106.04,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148656831,62.38048463,106.11,106.08,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744148657028,26.22048463,106.11,106.06,52.92848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148657232,26.22048463,106.11,106.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744148657424,0.06893576,106.1,106.07,36.21111571]
["bitfinex-derivatives","SOLF0:USTF0",1744148658035,0.06893576,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148658330,14.09910792,106.12,106.08,4.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744148658528,14.09910792,106.12,106.09,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744148659332,14.17160664,106.12,106.09,9.49446417]
["bitfinex-derivatives","SOLF0:USTF0",1744148660633,9.4315,106.11,106.09,9.49446417]
["bitfinex-derivatives","SOLF0:USTF0",1744148662232,9.4315,106.11,106.09,0.06156417]
["bitfinex-derivatives","SOLF0:USTF0",1744148662529,9.4324,106.1,106.09,0.06156417]
["bitfinex-derivatives","SOLF0:USTF0",1744148663131,9.4319,106.11,106.09,0.06156417]
["bitfinex-derivatives","SOLF0:USTF0",1744148663329,16.86098335,106.12,106.09,0.06156417]
["bitfinex-derivatives","SOLF0:USTF0",1744148663831,16.78848463,106.1,106.09,0.06156417]
["bitfinex-derivatives","SOLF0:USTF0",1744148664735,26.22088463,106.1,106.09,0.06156417]
["bitfinex-derivatives","SOLF0:USTF0",1744148665737,9.4355,106.07,106.04,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744148665928,16.78848463,106.1,106.04,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744148666233,9.4358,106.07,106.04,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744148666734,9.4358,106.07,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744148666936,9.50496061,106.07,106.04,0.05975635]
["bitfinex-derivatives","SOLF0:USTF0",1744148668737,9.50496061,106.07,106.05,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744148671238,0.06916061,106.07,106.04,0.05975635]
["bitfinex-derivatives","SOLF0:USTF0",1744148671924,0.06916061,106.07,106.06,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744148676338,9.50456061,106.07,106.05,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744148678235,0.06916061,106.07,106.05,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744148679034,0.06916061,106.07,106.04,0.05975635]
["bitfinex-derivatives","SOLF0:USTF0",1744148679634,0.06916061,106.07,106.05,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744148680841,9.50436061,106.07,106.05,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744148686545,0.06916061,106.07,106.06,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148687251,0.06916061,106.07,106.06,26.22438463]
["bitfinex-derivatives","SOLF0:USTF0",1744148692758,6.061e-05,106.07,106.06,62.30438463]
["bitfinex-derivatives","SOLF0:USTF0",1744148693455,146.91401681,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148694656,142.44731681,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148694958,38.84926822,106.12,106.11,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744148698452,0.07122298,106.13,106.1,16.85040978]
["bitfinex-derivatives","SOLF0:USTF0",1744148703364,0.07122298,106.13,106.1,0.06192515]
["bitfinex-derivatives","SOLF0:USTF0",1744148703562,0.07122298,106.13,106.1,16.85040978]
["bitfinex-derivatives","SOLF0:USTF0",1744148704266,9.50122298,106.13,106.1,16.85040978]
["bitfinex-derivatives","SOLF0:USTF0",1744148704462,0.07122298,106.13,106.1,16.85040978]
["bitfinex-derivatives","SOLF0:USTF0",1744148704660,0.07122298,106.13,106.1,0.06192515]
["bitfinex-derivatives","SOLF0:USTF0",1744148704865,0.07122298,106.13,106.09,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1744148705068,0.07122298,106.13,106.08,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148705365,16.78848463,106.12,106.08,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148705561,9.4324,106.1,106.08,26.22208463]
["bitfinex-derivatives","SOLF0:USTF0",1744148705764,9.4324,106.1,106.08,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744148705965,9.5042149,106.1,106.08,9.49585606]
["bitfinex-derivatives","SOLF0:USTF0",1744148706461,9.4333,106.09,106.07,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744148707768,9.4333,106.09,106.07,9.50237339]
["bitfinex-derivatives","SOLF0:USTF0",1744148707970,0.0718149,106.1,106.07,16.85625802]
["bitfinex-derivatives","SOLF0:USTF0",1744148712474,0.0718149,106.1,106.09,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148714171,0.0718149,106.1,106.09,26.22178463]
["bitfinex-derivatives","SOLF0:USTF0",1744148714774,0.0718149,106.1,106.09,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744148718179,9.4284,106.15,106.08,52.84848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148718377,9.4284,106.15,106.1,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148718582,6.9359,106.17,106.12,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148718771,6.9359,106.17,106.15,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744148718772,16.3625,106.17,106.15,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744148718975,52.84848463,106.16,106.07,18.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744148719179,16.78848463,106.14,106.08,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148719373,0.07146661,106.13,106.1,0.05986749]
["bitfinex-derivatives","SOLF0:USTF0",1744148719876,0.07146661,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744148724784,0.07146661,106.13,106.12,45.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744148726082,6.661e-05,106.13,106.12,45.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744148728398,6.661e-05,106.13,106.12,62.25908463]
["bitfinex-derivatives","SOLF0:USTF0",1744148731475,36.02,106.2,106.16,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744148731681,52.80848463,106.2,106.16,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744148732086,9.4256,106.18,106.16,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744148732582,9.49246826,106.18,106.16,9.49683426]
["bitfinex-derivatives","SOLF0:USTF0",1744148733585,0.06686826,106.18,106.17,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744148735787,9.49216826,106.18,106.16,9.49693426]
["bitfinex-derivatives","SOLF0:USTF0",1744148736991,9.4262,106.17,106.16,9.49693426]
["bitfinex-derivatives","SOLF0:USTF0",1744148737289,0.06686826,106.18,106.16,9.49693426]
["bitfinex-derivatives","SOLF0:USTF0",1744148737484,9.49256826,106.18,106.16,9.49693426]
["bitfinex-derivatives","SOLF0:USTF0",1744148739291,9.4262,106.17,106.16,0.07043426]
["bitfinex-derivatives","SOLF0:USTF0",1744148739692,26.28125289,106.18,106.16,9.49743426]
["bitfinex-derivatives","SOLF0:USTF0",1744148740091,9.49276826,106.18,106.16,9.49743426]
["bitfinex-derivatives","SOLF0:USTF0",1744148740777,9.4262,106.17,106.16,9.49743426]
["bitfinex-derivatives","SOLF0:USTF0",1744148741593,9.4262,106.17,106.16,0.07043426]
["bitfinex-derivatives","SOLF0:USTF0",1744148742491,9.49246826,106.18,106.16,9.49703426]
["bitfinex-derivatives","SOLF0:USTF0",1744148742791,9.49246826,106.18,106.16,0.07043426]
["bitfinex-derivatives","SOLF0:USTF0",1744148743297,9.49246826,106.18,106.16,9.49683426]
["bitfinex-derivatives","SOLF0:USTF0",1744148744791,9.4262,106.17,106.16,0.07043426]
["bitfinex-derivatives","SOLF0:USTF0",1744148746493,9.49266826,106.18,106.16,0.07043426]
["bitfinex-derivatives","SOLF0:USTF0",1744148746679,9.49266826,106.18,106.16,9.49683426]
["bitfinex-derivatives","SOLF0:USTF0",1744148747294,9.49266826,106.18,106.16,0.07043426]
["bitfinex-derivatives","SOLF0:USTF0",1744148747590,9.4262,106.17,106.16,0.07043426]
["bitfinex-derivatives","SOLF0:USTF0",1744148750095,36.02,106.17,106.12,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148750294,4.5372,106.16,106.12,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148750594,13.9647,106.16,106.14,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744148751296,14.03011144,106.16,106.14,9.48955059]
["bitfinex-derivatives","SOLF0:USTF0",1744148751996,9.4279,106.15,106.14,9.48955059]
["bitfinex-derivatives","SOLF0:USTF0",1744148752293,4.60261144,106.16,106.14,9.48955059]
["bitfinex-derivatives","SOLF0:USTF0",1744148752789,14.03051144,106.16,106.14,9.48955059]
["bitfinex-derivatives","SOLF0:USTF0",1744148753098,4.60261144,106.16,106.14,0.06105059]
["bitfinex-derivatives","SOLF0:USTF0",1744148754095,16.78848463,106.15,106.09,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148754297,36.0,106.14,106.09,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148754601,9.4319,106.11,106.09,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744148755098,9.49471117,106.11,106.09,9.50290356]
["bitfinex-derivatives","SOLF0:USTF0",1744148755491,0.06281117,106.11,106.09,9.50290356]
["bitfinex-derivatives","SOLF0:USTF0",1744148756193,9.49441117,106.11,106.09,9.50290356]
["bitfinex-derivatives","SOLF0:USTF0",1744148757598,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148758805,45.51481117,106.11,106.09,9.50330356]
["bitfinex-derivatives","SOLF0:USTF0",1744148759304,36.08281117,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148759504,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148760006,45.51491117,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148760511,36.08281117,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148760804,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148761209,45.51491117,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148761501,36.08281117,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148762208,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148762415,36.08281117,106.11,106.09,9.50330356]
["bitfinex-derivatives","SOLF0:USTF0",1744148762616,36.08281117,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148763617,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148765218,45.51481117,106.11,106.09,9.50330356]
["bitfinex-derivatives","SOLF0:USTF0",1744148765720,9.4324,106.1,106.09,9.50330356]
["bitfinex-derivatives","SOLF0:USTF0",1744148767324,45.51491117,106.11,106.09,9.50330356]
["bitfinex-derivatives","SOLF0:USTF0",1744148768423,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148769521,45.51481117,106.11,106.09,9.50330356]
["bitfinex-derivatives","SOLF0:USTF0",1744148771623,9.4324,106.1,106.09,9.50330356]
["bitfinex-derivatives","SOLF0:USTF0",1744148772824,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148809760,26.22088463,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148813265,58.0759925,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148814065,41.28750787,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148814463,31.85510787,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148814764,31.85510787,106.1,106.09,9.50330356]
["bitfinex-derivatives","SOLF0:USTF0",1744148815667,58.5945362,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148816269,58.5945362,106.11,106.09,9.50320356]
["bitfinex-derivatives","SOLF0:USTF0",1744148818270,97.44380442,106.11,106.09,9.50320356]
["bitfinex-derivatives","SOLF0:USTF0",1744148818474,97.44380442,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148819073,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148819371,88.01190442,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148819772,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148820074,88.01190442,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148820275,97.44400442,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148820572,58.5947362,106.11,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148821575,9.4324,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148827264,41.29403436,106.1,106.09,0.07000356]
["bitfinex-derivatives","SOLF0:USTF0",1744148831978,9.4351,106.07,106.03,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148832278,36.0,106.08,106.02,52.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148832587,45.4346,106.08,106.02,52.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148832884,45.4346,106.08,106.05,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744148833176,0.05993633,106.06,106.05,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744148842086,9.49583633,106.06,106.04,9.50347439]
["bitfinex-derivatives","SOLF0:USTF0",1744148843182,0.05993633,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744148843882,0.05993633,106.06,106.04,9.50347439]
["bitfinex-derivatives","SOLF0:USTF0",1744148844182,9.49613633,106.06,106.04,9.50347439]
["bitfinex-derivatives","SOLF0:USTF0",1744148856492,9.49613633,106.06,106.04,0.06627439]
["bitfinex-derivatives","SOLF0:USTF0",1744148856992,0.05993633,106.06,106.04,0.06627439]
["bitfinex-derivatives","SOLF0:USTF0",1744148857492,9.49623633,106.06,106.04,0.06627439]
["bitfinex-derivatives","SOLF0:USTF0",1744148858190,9.49623633,106.06,106.04,9.50367439]
["bitfinex-derivatives","SOLF0:USTF0",1744148862602,9.4368,106.05,106.04,0.06627439]
["bitfinex-derivatives","SOLF0:USTF0",1744148864909,9.49633633,106.06,106.04,9.50357439]
["bitfinex-derivatives","SOLF0:USTF0",1744148869912,9.4368,106.05,106.04,0.06627439]
["bitfinex-derivatives","SOLF0:USTF0",1744148875910,9.49643633,106.06,106.04,0.06627439]
["bitfinex-derivatives","SOLF0:USTF0",1744148877320,9.4368,106.05,106.04,0.06627439]
["bitfinex-derivatives","SOLF0:USTF0",1744148879123,9.4368,106.05,106.04,9.50397439]
["bitfinex-derivatives","SOLF0:USTF0",1744148879423,9.49643633,106.06,106.04,9.50397439]
["bitfinex-derivatives","SOLF0:USTF0",1744148882423,45.43643633,106.06,106.04,9.50397439]
["bitfinex-derivatives","SOLF0:USTF0",1744148885319,0.05993633,106.06,106.05,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744148885924,0.05993633,106.06,106.05,26.22528463]
["bitfinex-derivatives","SOLF0:USTF0",1744148886123,3.633e-05,106.06,106.05,26.22528463]
["bitfinex-derivatives","SOLF0:USTF0",1744148886631,103.59804859,106.08,106.05,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148886834,103.59804859,106.08,106.07,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148887025,103.59804859,106.08,106.07,26.22348463]
["bitfinex-derivatives","SOLF0:USTF0",1744148887835,31.90372986,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744148891031,0.05983273,106.09,106.08,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744148895035,45.3502,106.13,106.11,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744148895435,42.769,106.15,106.09,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148895627,42.769,106.15,106.13,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744148895628,52.1975,106.15,106.13,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744148896138,52.2587209,106.15,106.13,9.49580509]
["bitfinex-derivatives","SOLF0:USTF0",1744148896329,42.8302209,106.15,106.13,0.06640509]
["bitfinex-derivatives","SOLF0:USTF0",1744148897437,52.2588209,106.15,106.13,0.06640509]
["bitfinex-derivatives","SOLF0:USTF0",1744148898739,0.0612209,106.15,106.13,0.06640509]
["bitfinex-derivatives","SOLF0:USTF0",1744148899336,9.4891209,106.15,106.13,0.06640509]
["bitfinex-derivatives","SOLF0:USTF0",1744148899630,0.0612209,106.15,106.13,0.06640509]
["bitfinex-derivatives","SOLF0:USTF0",1744148899835,0.0612209,106.15,106.13,9.49530509]
["bitfinex-derivatives","SOLF0:USTF0",1744148900428,0.0612209,106.15,106.14,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744148903836,9.4266,106.17,106.15,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744148904541,9.427,106.16,106.14,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744148904949,0.06590708,106.16,106.15,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744148908945,9.49290708,106.16,106.15,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744148911243,9.49290708,106.16,106.14,26.28752499]
["bitfinex-derivatives","SOLF0:USTF0",1744148912045,0.06590708,106.16,106.14,26.28752499]
["bitfinex-derivatives","SOLF0:USTF0",1744148912246,0.06590708,106.16,106.15,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744148917950,0.06590708,106.16,106.15,26.21638463]
["bitfinex-derivatives","SOLF0:USTF0",1744148918344,0.06590708,106.16,106.15,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744148920754,0.06590708,106.16,106.15,26.21638463]
["bitfinex-derivatives","SOLF0:USTF0",1744148946571,0.06590708,106.16,106.15,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744148951690,0.06590708,106.16,106.15,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744148954389,0.06590708,106.16,106.14,45.31914036]
["bitfinex-derivatives","SOLF0:USTF0",1744148954590,0.06590708,106.16,106.14,9.49914036]
["bitfinex-derivatives","SOLF0:USTF0",1744148954993,9.4279,106.15,106.14,0.07084036]
["bitfinex-derivatives","SOLF0:USTF0",1744148959800,16.78848463,106.15,106.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744148960002,40.4717,106.14,106.09,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148960388,9.4312,106.12,106.09,26.22098463]
["bitfinex-derivatives","SOLF0:USTF0",1744148960594,40.4717,106.14,106.09,26.22098463]
["bitfinex-derivatives","SOLF0:USTF0",1744148960801,0.06178554,106.13,106.1,0.06535071]
["bitfinex-derivatives","SOLF0:USTF0",1744148961002,9.4319,106.11,106.1,0.06535071]
["bitfinex-derivatives","SOLF0:USTF0",1744148961704,9.4311,106.12,106.1,0.06535071]
["bitfinex-derivatives","SOLF0:USTF0",1744148961905,0.06178554,106.13,106.1,0.06535071]
["bitfinex-derivatives","SOLF0:USTF0",1744148962300,9.4306,106.12,106.1,0.06535071]
["bitfinex-derivatives","SOLF0:USTF0",1744148963195,9.4315,106.11,106.1,0.06535071]
["bitfinex-derivatives","SOLF0:USTF0",1744148966098,0.06178554,106.13,106.1,16.85383534]
["bitfinex-derivatives","SOLF0:USTF0",1744148966300,0.06178554,106.13,106.11,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148967104,0.06178554,106.13,106.12,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744148972696,0.06178554,106.13,106.12,26.21908463]
["bitfinex-derivatives","SOLF0:USTF0",1744148972892,8.554e-05,106.13,106.12,26.21908463]
["bitfinex-derivatives","SOLF0:USTF0",1744148982704,23.58028463,106.2,106.17,9.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744148982900,23.58028463,106.2,106.15,52.58848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148983099,6.7918,106.2,106.15,52.58848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148983302,16.2159,106.2,106.15,52.58848463]
["bitfinex-derivatives","SOLF0:USTF0",1744148983510,16.2159,106.2,106.18,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744148983901,16.28482773,106.2,106.18,9.48670012]
["bitfinex-derivatives","SOLF0:USTF0",1744148984300,6.86072773,106.2,106.19,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744148984500,6.86072773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744148986006,16.28462773,106.2,106.18,9.48630012]
["bitfinex-derivatives","SOLF0:USTF0",1744148986213,0.06892773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744148988614,9.49262773,106.2,106.18,9.48610012]
["bitfinex-derivatives","SOLF0:USTF0",1744148990802,0.06892773,106.2,106.18,9.48610012]
["bitfinex-derivatives","SOLF0:USTF0",1744148991526,9.49252773,106.2,106.18,9.48610012]
["bitfinex-derivatives","SOLF0:USTF0",1744148991816,0.06892773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744148992416,0.06892773,106.2,106.18,9.48680012]
["bitfinex-derivatives","SOLF0:USTF0",1744148992618,0.06892773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744148993116,9.4244,106.19,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744148994418,9.49292773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744148995620,9.49292773,106.2,106.18,9.48670012]
["bitfinex-derivatives","SOLF0:USTF0",1744148996720,9.49292773,106.2,106.19,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744148997321,0.06892773,106.2,106.18,9.48630012]
["bitfinex-derivatives","SOLF0:USTF0",1744148997521,0.06892773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744148998517,9.49272773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149000123,9.49272773,106.2,106.19,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744149000325,9.49272773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149000622,9.49272773,106.2,106.18,9.48670012]
["bitfinex-derivatives","SOLF0:USTF0",1744149001819,0.06892773,106.2,106.19,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744149002924,9.49242773,106.2,106.18,9.48620012]
["bitfinex-derivatives","SOLF0:USTF0",1744149003624,9.4244,106.19,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149007929,0.06892773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149008525,9.4253,106.19,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149013028,11.6481,106.19,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149013216,14.0029,106.19,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149013839,16.2626,106.19,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149016634,45.25372773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149017038,35.82892773,106.2,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149017238,9.4253,106.19,106.18,0.06150012]
["bitfinex-derivatives","SOLF0:USTF0",1744149024346,9.4253,106.19,106.13,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744149024544,16.78848463,106.17,106.1,550.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149024741,42.6966,106.16,106.1,550.02848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149025043,9.4301,106.14,106.12,9.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744149025247,9.4301,106.14,106.1,52.54848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149025438,42.6966,106.16,106.1,52.54848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149025638,0.06205348,106.13,106.11,0.06666341]
["bitfinex-derivatives","SOLF0:USTF0",1744149026452,9.49305348,106.13,106.11,9.49866341]
["bitfinex-derivatives","SOLF0:USTF0",1744149026743,0.06205348,106.13,106.11,0.06666341]
["bitfinex-derivatives","SOLF0:USTF0",1744149027436,52.59053811,106.13,106.11,0.06666341]
["bitfinex-derivatives","SOLF0:USTF0",1744149027639,52.59053811,106.13,106.06,52.52848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149027850,4.5721,106.12,106.06,52.52848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149028150,16.78848463,106.11,106.05,26.22588463]
["bitfinex-derivatives","SOLF0:USTF0",1744149028447,16.78848463,106.09,106.05,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744149028751,9.4366,106.07,106.04,45.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744149028947,9.4366,106.07,106.06,0.06532108]
["bitfinex-derivatives","SOLF0:USTF0",1744149029446,9.50572422,106.08,106.06,0.06532108]
["bitfinex-derivatives","SOLF0:USTF0",1744149030040,26.22448463,106.07,106.06,0.06532108]
["bitfinex-derivatives","SOLF0:USTF0",1744149030242,26.22448463,106.07,106.04,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744149030750,9.437,106.06,106.04,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744149031349,9.437,106.06,106.04,0.06857344]
["bitfinex-derivatives","SOLF0:USTF0",1744149031652,9.4378,106.05,106.04,0.06857344]
["bitfinex-derivatives","SOLF0:USTF0",1744149037658,26.22628463,106.05,106.04,0.06857344]
["bitfinex-derivatives","SOLF0:USTF0",1744149038050,9.4378,106.05,106.04,0.06857344]
["bitfinex-derivatives","SOLF0:USTF0",1744149038257,26.22628463,106.05,106.04,0.06857344]
["bitfinex-derivatives","SOLF0:USTF0",1744149040763,9.4378,106.05,106.04,0.06857344]
["bitfinex-derivatives","SOLF0:USTF0",1744149040955,26.22628463,106.05,106.04,0.06857344]
["bitfinex-derivatives","SOLF0:USTF0",1744149041154,9.4388,106.04,106.01,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744149041350,26.22728463,106.04,106.01,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744149041557,9.4388,106.04,106.01,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744149042057,9.4388,106.04,106.02,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744149042253,9.50446076,106.04,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149042966,9.50446076,106.04,106.02,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744149043855,0.06566076,106.04,106.02,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744149044764,9.50446076,106.04,106.02,9.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744149045562,9.50446076,106.04,106.01,26.29392292]
["bitfinex-derivatives","SOLF0:USTF0",1744149045764,9.50446076,106.04,106.01,9.50543829]
["bitfinex-derivatives","SOLF0:USTF0",1744149046062,9.50446076,106.04,106.02,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744149046259,26.29294539,106.04,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149046462,9.4401,106.03,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149046766,16.85414539,106.04,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149046956,9.4395,106.03,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149047358,26.22798463,106.03,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149048165,9.4395,106.03,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149048355,9.4395,106.03,106.01,9.50563829]
["bitfinex-derivatives","SOLF0:USTF0",1744149057772,9.50486076,106.04,106.01,9.50563829]
["bitfinex-derivatives","SOLF0:USTF0",1744149058971,9.50486076,106.04,106.02,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744149059171,9.4395,106.03,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149059572,9.4395,106.03,106.01,9.50523829]
["bitfinex-derivatives","SOLF0:USTF0",1744149064167,52.61414539,106.04,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149065784,9.4404,106.02,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149067280,26.22878463,106.03,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149067582,26.22878463,106.03,106.01,9.50563829]
["bitfinex-derivatives","SOLF0:USTF0",1744149068787,9.4404,106.02,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149070083,9.4404,106.02,106.01,9.50593829]
["bitfinex-derivatives","SOLF0:USTF0",1744149070288,9.4404,106.02,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149070880,26.22848463,106.03,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149071284,9.4404,106.02,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149071879,26.22888463,106.02,106.01,0.06463829]
["bitfinex-derivatives","SOLF0:USTF0",1744149074386,9.4418,106.01,105.98,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744149074892,9.4418,106.01,105.99,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744149075386,9.4423,106.0,105.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744149075588,9.4423,106.0,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149077689,26.29008616,106.01,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149077996,16.84858616,106.01,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149078681,9.4422,106.0,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149078884,16.84858616,106.01,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149080185,9.4422,106.0,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149080392,16.84858616,106.01,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149080697,26.29068616,106.01,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149080879,9.50220153,106.01,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149081084,26.29068616,106.01,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149081692,9.4422,106.0,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149085595,26.23068463,106.0,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149086994,45.26170153,106.01,105.99,9.51210391]
["bitfinex-derivatives","SOLF0:USTF0",1744149087196,62.05018616,106.01,105.99,9.51210391]
["bitfinex-derivatives","SOLF0:USTF0",1744149087994,62.05018616,106.01,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149088598,62.05018616,106.01,105.99,9.51190391]
["bitfinex-derivatives","SOLF0:USTF0",1744149089796,62.05018616,106.01,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149090496,9.4422,106.0,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149096799,26.23068463,106.0,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149102008,62.05038616,106.01,105.99,9.51210391]
["bitfinex-derivatives","SOLF0:USTF0",1744149102507,9.4422,106.0,105.99,0.06900391]
["bitfinex-derivatives","SOLF0:USTF0",1744149103195,52.60858616,106.01,105.94,52.54848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149103398,9.4438,105.99,105.96,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744149103599,52.54848463,106.01,105.96,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744149103807,9.4441,105.98,105.96,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744149104301,9.50910122,105.98,105.96,9.50500526]
["bitfinex-derivatives","SOLF0:USTF0",1744149105910,9.4449,105.97,105.96,0.05970526]
["bitfinex-derivatives","SOLF0:USTF0",1744149106210,0.06500122,105.98,105.96,0.05970526]
["bitfinex-derivatives","SOLF0:USTF0",1744149106808,9.50920122,105.98,105.96,9.50490526]
["bitfinex-derivatives","SOLF0:USTF0",1744149109006,9.4449,105.97,105.96,0.05970526]
["bitfinex-derivatives","SOLF0:USTF0",1744149114412,26.23338463,105.97,105.96,0.05970526]
["bitfinex-derivatives","SOLF0:USTF0",1744149114612,26.23338463,105.97,105.93,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744149114613,9.4472,105.95,105.93,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744149115315,9.4472,105.95,105.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744149115316,26.23478463,105.96,105.94,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744149115618,26.23478463,105.96,105.94,9.5137877]
["bitfinex-derivatives","SOLF0:USTF0",1744149115813,26.30684293,105.96,105.94,9.5137877]
["bitfinex-derivatives","SOLF0:USTF0",1744149116010,9.4467,105.95,105.94,0.0661877]
["bitfinex-derivatives","SOLF0:USTF0",1744149116520,9.4467,105.95,105.94,9.5137877]
["bitfinex-derivatives","SOLF0:USTF0",1744149116817,9.4467,105.95,105.94,0.0661877]
["bitfinex-derivatives","SOLF0:USTF0",1744149126309,26.23518463,105.95,105.94,0.0661877]
["bitfinex-derivatives","SOLF0:USTF0",1744149133329,9.4485,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744149133630,9.4485,105.93,105.91,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744149133826,16.78848463,105.95,105.9,52.54848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149134030,9.4482,105.94,105.9,52.54848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149134532,0.06869492,105.93,105.92,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1744149136137,9.51769492,105.93,105.91,9.52212829]
["bitfinex-derivatives","SOLF0:USTF0",1744149136436,0.06869492,105.93,105.91,9.52212829]
["bitfinex-derivatives","SOLF0:USTF0",1744149136837,9.51749492,105.93,105.91,9.52212829]
["bitfinex-derivatives","SOLF0:USTF0",1744149144149,0.06869492,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744149145251,9.51719492,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744149145547,0.06869492,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744149171280,0.06869492,105.93,105.91,9.52212829]
["bitfinex-derivatives","SOLF0:USTF0",1744149172177,9.51719492,105.93,105.91,9.52212829]
["bitfinex-derivatives","SOLF0:USTF0",1744149173278,0.06869492,105.93,105.91,9.52212829]
["bitfinex-derivatives","SOLF0:USTF0",1744149173580,0.06869492,105.93,105.91,0.07222829]
["bitfinex-derivatives","SOLF0:USTF0",1744149174084,9.4493,105.92,105.91,0.07222829]
["bitfinex-derivatives","SOLF0:USTF0",1744149174381,0.06869492,105.93,105.91,0.07222829]
["bitfinex-derivatives","SOLF0:USTF0",1744149174574,0.06869492,105.93,105.91,9.52162829]
["bitfinex-derivatives","SOLF0:USTF0",1744149175478,0.06869492,105.93,105.91,0.07222829]
["bitfinex-derivatives","SOLF0:USTF0",1744149175680,9.4493,105.92,105.91,0.07222829]
["bitfinex-derivatives","SOLF0:USTF0",1744149192494,26.23778463,105.92,105.91,0.07222829]
["bitfinex-derivatives","SOLF0:USTF0",1744149195094,9.4516,105.9,105.88,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744149195899,9.452,105.89,105.88,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744149196382,0.05973556,105.9,105.88,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744149196581,9.51123556,105.9,105.88,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744149199298,0.05973556,105.9,105.87,0.0692032]
["bitfinex-derivatives","SOLF0:USTF0",1744149200488,9.452,105.89,105.87,9.5226032]
["bitfinex-derivatives","SOLF0:USTF0",1744149200686,0.05973556,105.9,105.87,0.0692032]
["bitfinex-derivatives","SOLF0:USTF0",1744149201190,9.4527,105.89,105.87,0.0692032]
["bitfinex-derivatives","SOLF0:USTF0",1744149201596,9.4527,105.89,105.87,9.5230032]
["bitfinex-derivatives","SOLF0:USTF0",1744149203500,0.05973556,105.9,105.87,0.0692032]
["bitfinex-derivatives","SOLF0:USTF0",1744149203698,16.78848463,105.88,105.87,0.0692032]
["bitfinex-derivatives","SOLF0:USTF0",1744149203898,16.78848463,105.88,105.82,57.05568463]
["bitfinex-derivatives","SOLF0:USTF0",1744149204098,9.4547,105.86,105.84,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744149205099,9.4559,105.85,105.83,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1744149206899,16.85408448,105.86,105.83,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1744149207799,9.4559,105.85,105.83,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1744149208498,9.4574,105.83,105.81,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744149208994,9.52775932,105.83,105.81,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744149209495,9.52775932,105.83,105.8,26.24798463]
["bitfinex-derivatives","SOLF0:USTF0",1744149210196,9.52775932,105.83,105.79,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744149210197,9.52775932,105.83,105.81,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744149210397,9.52775932,105.83,105.79,21.36198463]
["bitfinex-derivatives","SOLF0:USTF0",1744149210698,9.52775932,105.83,105.8,9.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744149211902,9.52775932,105.83,105.81,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744149214401,9.52775932,105.83,105.8,26.24808463]
["bitfinex-derivatives","SOLF0:USTF0",1744149217003,9.52775932,105.83,105.8,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744149217606,9.4583,105.82,105.8,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744149220611,9.52825932,105.83,105.8,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744149221511,9.4583,105.82,105.8,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744149224011,9.4592,105.81,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744149224610,9.4588,105.82,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744149225410,9.4588,105.82,105.8,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1744149225803,16.78848463,105.82,105.78,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744149226002,16.78848463,105.82,105.78,45.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744149226210,9.4605,105.8,105.78,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744149226709,0.07153561,105.8,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744149227309,0.07153561,105.8,105.77,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149229116,0.07153561,105.8,105.78,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744149229607,0.07153561,105.8,105.77,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149230008,0.07153561,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744149230718,9.53163561,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744149230918,0.07153561,105.8,105.79,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1744149239827,0.07153561,105.8,105.79,26.24948463]
["bitfinex-derivatives","SOLF0:USTF0",1744149244725,0.07153561,105.8,105.79,61.94948463]
["bitfinex-derivatives","SOLF0:USTF0",1744149251131,16.78848463,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744149251435,16.78848463,105.86,105.81,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149251636,61.57153473,105.87,105.82,52.48848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149251829,61.57153473,105.87,105.85,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744149252339,61.63521929,105.87,105.85,9.52780709]
["bitfinex-derivatives","SOLF0:USTF0",1744149252728,78.42370392,105.87,105.85,9.52780709]
["bitfinex-derivatives","SOLF0:USTF0",1744149253425,61.63521929,105.87,105.85,9.52780709]
["bitfinex-derivatives","SOLF0:USTF0",1744149254244,52.18091929,105.87,105.85,9.52780709]
["bitfinex-derivatives","SOLF0:USTF0",1744149254434,0.06368456,105.87,105.85,9.52780709]
["bitfinex-derivatives","SOLF0:USTF0",1744149255754,0.06368456,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744149256147,0.06368456,105.87,105.85,0.07260709]
["bitfinex-derivatives","SOLF0:USTF0",1744149256447,0.06368456,105.87,105.85,9.52740709]
["bitfinex-derivatives","SOLF0:USTF0",1744149257243,0.06368456,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744149258348,0.06368456,105.87,105.85,9.52760709]
["bitfinex-derivatives","SOLF0:USTF0",1744149258646,0.06368456,105.87,105.85,0.07260709]
["bitfinex-derivatives","SOLF0:USTF0",1744149259245,0.06368456,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744149260641,0.06368456,105.87,105.85,9.52770709]
["bitfinex-derivatives","SOLF0:USTF0",1744149261146,0.06368456,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744149290073,0.06368456,105.87,105.86,45.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744149297781,9.4512,105.9,105.88,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744149297975,9.4507,105.91,105.88,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744149298174,9.4507,105.91,105.86,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744149298378,9.4507,105.91,105.88,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744149298973,9.51932108,105.91,105.88,9.51700757]
["bitfinex-derivatives","SOLF0:USTF0",1744149300188,9.4515,105.9,105.88,9.51700757]
["bitfinex-derivatives","SOLF0:USTF0",1744149302491,9.51932108,105.91,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744149303179,0.06862108,105.91,105.88,0.06450757]
["bitfinex-derivatives","SOLF0:USTF0",1744149303485,0.06862108,105.91,105.89,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744149303887,0.06862108,105.91,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744149305377,0.06862108,105.91,105.9,26.23958463]
["bitfinex-derivatives","SOLF0:USTF0",1744149310191,0.06862108,105.91,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744149315990,9.4481,105.94,105.9,26.23958463]
["bitfinex-derivatives","SOLF0:USTF0",1744149316196,26.23558463,105.95,105.92,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744149316493,16.78848463,105.95,105.9,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149317196,0.06431239,105.94,105.92,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744149319287,0.06431239,105.94,105.91,9.51456678]
["bitfinex-derivatives","SOLF0:USTF0",1744149320090,9.449,105.93,105.91,0.06486678]
["bitfinex-derivatives","SOLF0:USTF0",1744149321700,9.449,105.93,105.91,9.51496678]
["bitfinex-derivatives","SOLF0:USTF0",1744149322098,9.4493,105.92,105.91,0.06486678]
["bitfinex-derivatives","SOLF0:USTF0",1744149322599,9.4504,105.91,105.89,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744149322795,9.4504,105.91,105.88,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744149323800,9.5122882,105.91,105.89,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744149324199,0.0618882,105.91,105.89,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744149324393,0.0618882,105.91,105.88,9.51997564]
["bitfinex-derivatives","SOLF0:USTF0",1744149324794,9.5124882,105.91,105.88,9.51997564]
["bitfinex-derivatives","SOLF0:USTF0",1744149325801,9.5124882,105.91,105.89,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744149325999,0.0618882,105.91,105.88,0.06747564]
["bitfinex-derivatives","SOLF0:USTF0",1744149326593,0.0618882,105.91,105.88,9.52007564]
["bitfinex-derivatives","SOLF0:USTF0",1744149327298,9.4513,105.9,105.88,9.52007564]
["bitfinex-derivatives","SOLF0:USTF0",1744149329302,9.5126882,105.91,105.88,9.52007564]
["bitfinex-derivatives","SOLF0:USTF0",1744149329507,0.0618882,105.91,105.88,9.52007564]
["bitfinex-derivatives","SOLF0:USTF0",1744149329903,9.4512,105.9,105.88,9.52007564]
["bitfinex-derivatives","SOLF0:USTF0",1744149332204,9.452,105.89,105.88,0.06747564]
["bitfinex-derivatives","SOLF0:USTF0",1744149333108,16.78848463,105.89,105.85,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744149333308,16.78848463,105.89,105.85,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744149333806,9.4543,105.87,105.85,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744149334003,9.4543,105.87,105.85,9.51482057]
["bitfinex-derivatives","SOLF0:USTF0",1744149334208,9.52209539,105.87,105.85,9.51482057]
["bitfinex-derivatives","SOLF0:USTF0",1744149334916,9.4547,105.86,105.85,0.05962057]
["bitfinex-derivatives","SOLF0:USTF0",1744149338620,52.40848463,105.86,105.8,52.40848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149338811,16.78848463,105.85,105.8,52.40848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149339114,16.78848463,105.85,105.8,61.86798463]
["bitfinex-derivatives","SOLF0:USTF0",1744149339317,9.4579,105.83,105.8,61.86798463]
["bitfinex-derivatives","SOLF0:USTF0",1744149339618,9.4579,105.83,105.8,52.40848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149339819,9.52903423,105.83,105.8,52.40848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149340319,9.52903423,105.83,105.8,61.86778463]
["bitfinex-derivatives","SOLF0:USTF0",1744149341415,9.52903423,105.83,105.81,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1744149342219,0.07113423,105.83,105.81,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1744149343118,9.52873423,105.83,105.81,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1744149343314,0.07113423,105.83,105.81,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1744149343516,0.07113423,105.83,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149351322,0.07113423,105.83,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744149351727,9.52873423,105.83,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744149352514,0.07113423,105.83,105.8,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744149353125,9.52903423,105.83,105.8,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744149353320,9.52903423,105.83,105.81,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1744149353620,9.4583,105.82,105.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744149355132,9.4583,105.82,105.8,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744149355421,9.4583,105.82,105.79,45.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744149357426,9.4583,105.82,105.8,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744149357726,0.07113423,105.83,105.8,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744149358219,9.4586,105.82,105.8,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744149358421,9.4586,105.82,105.79,45.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744149360715,26.24708463,105.82,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744149362727,9.4592,105.81,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744149363522,26.24728463,105.82,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744149364123,26.24728463,105.82,105.77,52.42848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149364625,0.0599031,105.81,105.77,52.42848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149365626,0.0599031,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744149366529,0.0599031,105.81,105.79,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744149369121,9.5193031,105.81,105.79,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744149374325,9.5193031,105.81,105.77,52.42848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149374326,0.0599031,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744149375234,9.5191031,105.81,105.79,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744149377436,9.5191031,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744149378236,0.0599031,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744149380237,9.5191031,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744149384541,9.5191031,105.81,105.79,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744149388848,9.4607,105.8,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744149390550,9.4607,105.8,105.77,61.89078463]
["bitfinex-derivatives","SOLF0:USTF0",1744149390748,9.4607,105.8,105.77,52.42848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149391948,9.4607,105.8,105.78,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744149421378,9.4607,105.8,105.77,45.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744149421573,9.4613,105.79,105.77,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744149421770,9.4613,105.79,105.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744149422076,9.52859279,105.79,105.77,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744149427482,9.4619,105.78,105.74,56.91158463]
["bitfinex-derivatives","SOLF0:USTF0",1744149428476,9.52859279,105.79,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744149429781,9.4619,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744149430583,9.52879279,105.79,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744149431080,9.4619,105.78,105.76,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744149433087,9.52879279,105.79,105.76,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744149433679,0.06729279,105.79,105.74,52.36848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149434389,0.06729279,105.79,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744149443898,46.28294781,105.83,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744149444195,13.14016318,105.83,105.8,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744149444390,13.14016318,105.83,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149445697,52.18236875,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744149448597,0.06513402,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744149452902,0.06513402,105.84,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744149454398,9.52173402,105.84,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744149455401,0.06513402,105.84,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744149456907,9.52163402,105.84,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744149460407,0.06513402,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744149473316,0.06513402,105.84,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744149473711,9.4574,105.83,105.81,61.83055682]
["bitfinex-derivatives","SOLF0:USTF0",1744149473914,0.06513402,105.84,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149474110,16.78848463,105.83,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149474514,9.4583,105.82,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149477617,44.9783,105.82,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149477818,51.7216,105.82,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149483832,35.52,105.82,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149484127,26.24618463,105.83,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149484328,26.24618463,105.83,105.81,9.52267219]
["bitfinex-derivatives","SOLF0:USTF0",1744149484630,68.64181865,105.84,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149484930,68.64181865,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149486339,68.64181865,105.84,105.81,9.52217219]
["bitfinex-derivatives","SOLF0:USTF0",1744149487433,9.4574,105.83,105.81,9.52217219]
["bitfinex-derivatives","SOLF0:USTF0",1744149493533,9.4574,105.83,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149494738,9.4574,105.83,105.81,9.52267219]
["bitfinex-derivatives","SOLF0:USTF0",1744149495839,9.4574,105.83,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149497138,9.4574,105.83,105.81,9.52257219]
["bitfinex-derivatives","SOLF0:USTF0",1744149499237,45.04203402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149499436,9.52203402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149500843,0.06513402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149501743,9.52163402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149501943,0.06513402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149503439,0.06513402,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744149517758,0.06513402,105.84,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744149518558,9.52163402,105.84,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744149519661,0.06513402,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744149519961,0.06513402,105.84,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149520960,9.52163402,105.84,105.82,9.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744149521461,0.06513402,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744149521661,0.06513402,105.84,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149522060,9.52163402,105.84,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149522359,0.06513402,105.84,105.81,0.06347219]
["bitfinex-derivatives","SOLF0:USTF0",1744149523054,0.06513402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149523665,9.52163402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149526770,9.4574,105.83,105.81,26.31055682]
["bitfinex-derivatives","SOLF0:USTF0",1744149533575,9.52223402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149534273,9.4574,105.83,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149534468,0.06513402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149534873,9.52203402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149536283,0.06513402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149537178,9.52193402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149537677,9.4575,105.83,105.81,26.31065682]
["bitfinex-derivatives","SOLF0:USTF0",1744149537880,0.06513402,105.84,105.81,26.31065682]
["bitfinex-derivatives","SOLF0:USTF0",1744149538080,0.06513402,105.84,105.81,16.85195682]
["bitfinex-derivatives","SOLF0:USTF0",1744149538380,9.4575,105.83,105.81,26.31055682]
["bitfinex-derivatives","SOLF0:USTF0",1744149539077,9.52213402,105.84,105.81,26.31055682]
["bitfinex-derivatives","SOLF0:USTF0",1744149539278,0.06513402,105.84,105.82,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744149539580,9.52203402,105.84,105.82,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744149541382,0.06513402,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744149541773,9.52163402,105.84,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744149543483,9.4575,105.83,105.81,26.31055682]
["bitfinex-derivatives","SOLF0:USTF0",1744149544985,9.52223402,105.84,105.81,26.31055682]
["bitfinex-derivatives","SOLF0:USTF0",1744149545587,9.52223402,105.84,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744149546991,0.06513402,105.84,105.83,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744149547191,0.06513402,105.84,105.83,26.24588463]
["bitfinex-derivatives","SOLF0:USTF0",1744149547892,0.06513402,105.84,105.83,61.70588463]
["bitfinex-derivatives","SOLF0:USTF0",1744149548092,3.402e-05,105.84,105.83,61.70588463]
["bitfinex-derivatives","SOLF0:USTF0",1744149548585,27.32106318,105.88,105.85,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744149548785,13.14016318,105.88,105.85,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149548993,13.14016318,105.88,105.86,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149549385,13.14016318,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744149550088,22.59306318,105.88,105.86,26.31395413]
["bitfinex-derivatives","SOLF0:USTF0",1744149550492,13.14016318,105.88,105.87,26.24228463]
["bitfinex-derivatives","SOLF0:USTF0",1744149551999,0.07096837,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744149554195,0.07096837,105.89,105.87,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149554999,0.07096837,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744149556494,0.07096837,105.89,105.87,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149556495,9.52306837,105.89,105.87,26.24188463]
["bitfinex-derivatives","SOLF0:USTF0",1744149557198,9.52306837,105.89,105.87,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149557593,9.52306837,105.89,105.87,26.24218463]
["bitfinex-derivatives","SOLF0:USTF0",1744149558604,9.52306837,105.89,105.87,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149559406,9.52306837,105.89,105.87,26.24198463]
["bitfinex-derivatives","SOLF0:USTF0",1744149568404,0.07096837,105.89,105.88,26.24138463]
["bitfinex-derivatives","SOLF0:USTF0",1744149568612,75.97211936,105.95,105.88,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149568909,75.97211936,105.95,105.9,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149569111,9.4484,105.94,105.91,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744149569710,9.50956053,105.94,105.91,9.51725698]
["bitfinex-derivatives","SOLF0:USTF0",1744149573314,9.4485,105.93,105.91,9.51725698]
["bitfinex-derivatives","SOLF0:USTF0",1744149573613,0.06116053,105.94,105.91,0.06745698]
["bitfinex-derivatives","SOLF0:USTF0",1744149575119,9.4493,105.92,105.91,0.06745698]
["bitfinex-derivatives","SOLF0:USTF0",1744149578218,16.78848463,105.91,105.86,26.24258463]
["bitfinex-derivatives","SOLF0:USTF0",1744149578525,16.78848463,105.9,105.86,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744149578829,9.4533,105.88,105.86,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744149579326,9.51411366,105.88,105.86,9.52322411]
["bitfinex-derivatives","SOLF0:USTF0",1744149581524,0.06081366,105.88,105.86,9.52322411]
["bitfinex-derivatives","SOLF0:USTF0",1744149582326,0.06081366,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744149592828,0.06081366,105.88,105.86,9.52332411]
["bitfinex-derivatives","SOLF0:USTF0",1744149593034,9.51381366,105.88,105.86,9.52332411]
["bitfinex-derivatives","SOLF0:USTF0",1744149594833,0.06081366,105.88,105.86,9.52332411]
["bitfinex-derivatives","SOLF0:USTF0",1744149599541,0.06081366,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744149605047,4.6607,105.91,105.89,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744149605244,35.4,105.92,105.89,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149605445,59.16723473,105.94,105.89,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149605642,59.16723473,105.94,105.91,26.23838463]
["bitfinex-derivatives","SOLF0:USTF0",1744149606145,52.11723473,105.94,105.91,26.23838463]
["bitfinex-derivatives","SOLF0:USTF0",1744149606344,52.18523044,105.94,105.91,26.30025463]
["bitfinex-derivatives","SOLF0:USTF0",1744149607055,9.4485,105.93,105.91,26.30025463]
["bitfinex-derivatives","SOLF0:USTF0",1744149607554,9.4485,105.93,105.91,9.51177]
["bitfinex-derivatives","SOLF0:USTF0",1744149608755,9.4485,105.93,105.91,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1744149612061,0.06799571,105.94,105.91,9.51137]
["bitfinex-derivatives","SOLF0:USTF0",1744149612761,9.4485,105.93,105.91,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1744149617968,9.4485,105.93,105.91,9.51197]
["bitfinex-derivatives","SOLF0:USTF0",1744149619861,9.4485,105.93,105.91,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1744149621169,9.4485,105.93,105.91,9.51207]
["bitfinex-derivatives","SOLF0:USTF0",1744149621869,9.4485,105.93,105.91,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1744149622678,9.51609571,105.94,105.91,9.51207]
["bitfinex-derivatives","SOLF0:USTF0",1744149624172,16.78848463,105.93,105.91,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1744149624469,16.78848463,105.92,105.91,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1744149625264,26.23778463,105.92,105.91,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1744149625963,26.23778463,105.92,105.87,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744149625964,9.4511,105.91,105.87,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744149626169,26.23958463,105.91,105.87,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744149626467,26.24028463,105.9,105.87,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744149626669,16.78848463,105.9,105.87,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744149627173,9.4521,105.89,105.87,44.83853776]
["bitfinex-derivatives","SOLF0:USTF0",1744149627375,16.78848463,105.89,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149628263,26.24088463,105.89,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149629375,26.24088463,105.89,105.87,9.51883776]
["bitfinex-derivatives","SOLF0:USTF0",1744149632977,26.24088463,105.89,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149633977,26.24088463,105.89,105.87,9.51883776]
["bitfinex-derivatives","SOLF0:USTF0",1744149635780,26.24088463,105.89,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149637082,0.07212876,105.9,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149637083,0.07212876,105.9,105.87,16.85352239]
["bitfinex-derivatives","SOLF0:USTF0",1744149637379,0.07212876,105.9,105.89,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149637777,0.07212876,105.9,105.89,26.24048463]
["bitfinex-derivatives","SOLF0:USTF0",1744149638885,0.07212876,105.9,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744149650987,0.07212876,105.9,105.88,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744149654693,0.07212876,105.9,105.87,9.51833776]
["bitfinex-derivatives","SOLF0:USTF0",1744149654694,9.52332876,105.9,105.87,9.51833776]
["bitfinex-derivatives","SOLF0:USTF0",1744149655294,9.52332876,105.9,105.87,26.30682239]
["bitfinex-derivatives","SOLF0:USTF0",1744149655800,9.52332876,105.9,105.87,9.51833776]
["bitfinex-derivatives","SOLF0:USTF0",1744149656003,9.52332876,105.9,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149660100,9.452,105.89,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149661308,9.52362876,105.9,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149661507,0.07212876,105.9,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149661807,9.4524,105.89,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149662404,16.86061339,105.9,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149663010,9.4527,105.89,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149663700,0.07212876,105.9,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149663899,16.86061339,105.9,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149664910,16.78848463,105.89,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149665403,9.4529,105.88,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149668005,26.24138463,105.88,105.87,0.06503776]
["bitfinex-derivatives","SOLF0:USTF0",1744149668206,9.4555,105.86,105.83,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1744149668515,16.78848463,105.87,105.82,61.54628463]
["bitfinex-derivatives","SOLF0:USTF0",1744149668703,9.4556,105.85,105.82,61.54628463]
["bitfinex-derivatives","SOLF0:USTF0",1744149669111,9.4556,105.85,105.83,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149669311,9.52635797,105.85,105.82,52.16059169]
["bitfinex-derivatives","SOLF0:USTF0",1744149669615,9.4565,105.84,105.82,52.16059169]
["bitfinex-derivatives","SOLF0:USTF0",1744149669815,0.07075797,105.85,105.82,26.31849169]
["bitfinex-derivatives","SOLF0:USTF0",1744149670017,0.07075797,105.85,105.82,9.53000706]
["bitfinex-derivatives","SOLF0:USTF0",1744149670202,9.52715797,105.85,105.82,26.31849169]
["bitfinex-derivatives","SOLF0:USTF0",1744149670405,0.07075797,105.85,105.82,9.53000706]
["bitfinex-derivatives","SOLF0:USTF0",1744149671017,9.52675797,105.85,105.82,9.53000706]
["bitfinex-derivatives","SOLF0:USTF0",1744149671414,0.07075797,105.85,105.82,0.07210706]
["bitfinex-derivatives","SOLF0:USTF0",1744149671618,16.8592426,105.85,105.82,0.07210706]
["bitfinex-derivatives","SOLF0:USTF0",1744149672007,16.78848463,105.84,105.82,0.07210706]
["bitfinex-derivatives","SOLF0:USTF0",1744149672315,9.4574,105.83,105.82,0.07210706]
["bitfinex-derivatives","SOLF0:USTF0",1744149673412,26.24588463,105.83,105.82,0.07210706]
["bitfinex-derivatives","SOLF0:USTF0",1744149673619,9.459,105.82,105.79,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744149674621,9.52078374,105.82,105.79,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744149675522,9.52078374,105.82,105.8,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744149677122,9.52078374,105.82,105.79,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744149677432,9.4592,105.81,105.77,52.08848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149677615,9.4592,105.81,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744149680225,9.4602,105.8,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744149681511,9.4597,105.81,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744149684925,9.4597,105.81,105.78,26.24988463]
["bitfinex-derivatives","SOLF0:USTF0",1744149685522,0.06178374,105.82,105.79,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149685728,2.2114,105.84,105.81,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149685920,0.0659396,105.82,105.81,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149686229,0.0659396,105.82,105.81,26.24728463]
["bitfinex-derivatives","SOLF0:USTF0",1744149689430,9.4553,105.86,105.84,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744149689729,35.3,105.87,105.84,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744149689932,44.7543,105.87,105.84,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744149690731,44.81842913,105.87,105.84,9.52821977]
["bitfinex-derivatives","SOLF0:USTF0",1744149692133,9.51842913,105.87,105.84,9.52821977]
["bitfinex-derivatives","SOLF0:USTF0",1744149693542,0.06412913,105.87,105.85,26.24388463]
["bitfinex-derivatives","SOLF0:USTF0",1744149694038,0.06412913,105.87,105.85,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744149694537,0.06412913,105.87,105.84,26.3164044]
["bitfinex-derivatives","SOLF0:USTF0",1744149695837,0.06412913,105.87,105.84,9.52791977]
["bitfinex-derivatives","SOLF0:USTF0",1744149696342,0.06412913,105.87,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744149701037,9.51792913,105.87,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744149703845,0.06412913,105.87,105.85,26.24408463]
["bitfinex-derivatives","SOLF0:USTF0",1744149704937,0.06412913,105.87,105.86,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744149710950,0.06412913,105.87,105.86,26.24318463]
["bitfinex-derivatives","SOLF0:USTF0",1744149713545,9.4507,105.91,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744149714557,9.51117644,105.91,105.89,9.51499356]
["bitfinex-derivatives","SOLF0:USTF0",1744149722871,9.4511,105.9,105.89,0.06299356]
["bitfinex-derivatives","SOLF0:USTF0",1744149724164,9.4526,105.89,105.87,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744149724571,16.78848463,105.9,105.86,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744149724968,16.78848463,105.89,105.85,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744149725169,16.85692571,105.88,105.86,0.06899848]
["bitfinex-derivatives","SOLF0:USTF0",1744149725364,0.06844108,105.88,105.86,0.06899848]
["bitfinex-derivatives","SOLF0:USTF0",1744149725569,0.06844108,105.88,105.87,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149725768,0.06844108,105.88,105.87,26.24228463]
["bitfinex-derivatives","SOLF0:USTF0",1744149726875,0.06844108,105.88,105.87,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744149727075,0.06844108,105.88,105.87,26.24228463]
["bitfinex-derivatives","SOLF0:USTF0",1744149729271,0.06844108,105.88,105.86,9.52319848]
["bitfinex-derivatives","SOLF0:USTF0",1744149729680,0.06844108,105.88,105.86,0.06899848]
["bitfinex-derivatives","SOLF0:USTF0",1744149730678,9.4538,105.87,105.86,0.06899848]
["bitfinex-derivatives","SOLF0:USTF0",1744149736077,9.4558,105.85,105.83,26.24548463]
["bitfinex-derivatives","SOLF0:USTF0",1744149736280,40.0202,105.87,105.79,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744149736579,40.0202,105.87,105.82,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149736884,9.4561,105.85,105.82,26.24658463]
["bitfinex-derivatives","SOLF0:USTF0",1744149737283,9.52062206,105.85,105.82,26.24658463]
["bitfinex-derivatives","SOLF0:USTF0",1744149739392,9.4565,105.84,105.82,26.24658463]
["bitfinex-derivatives","SOLF0:USTF0",1744149741586,9.4565,105.84,105.82,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149741789,9.4565,105.84,105.81,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744149741991,9.4565,105.84,105.81,26.24718463]
["bitfinex-derivatives","SOLF0:USTF0",1744149744489,16.78848463,105.82,105.75,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744149744789,9.4606,105.8,105.77,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149744990,0.06924482,105.8,105.77,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149745194,0.06924482,105.8,105.76,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149745489,9.4619,105.78,105.76,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149745687,9.4619,105.78,105.76,26.25178463]
["bitfinex-derivatives","SOLF0:USTF0",1744149745886,0.06051636,105.79,105.76,26.25178463]
["bitfinex-derivatives","SOLF0:USTF0",1744149746188,9.52221636,105.79,105.76,26.25178463]
["bitfinex-derivatives","SOLF0:USTF0",1744149747592,9.52221636,105.79,105.76,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744149748189,9.4622,105.78,105.76,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744149749497,9.52201636,105.79,105.76,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744149749995,26.31050099,105.79,105.76,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744149750393,9.52201636,105.79,105.76,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744149750695,9.52201636,105.79,105.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744149750895,16.78848463,105.8,105.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744149751096,0.06534735,105.78,105.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744149751493,52.13383198,105.78,105.73,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149751690,52.06848463,105.78,105.73,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149751894,9.4644,105.76,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744149752200,16.85194556,105.77,105.72,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149752392,9.465,105.75,105.72,26.25528463]
["bitfinex-derivatives","SOLF0:USTF0",1744149753198,9.4656,105.74,105.71,26.25618463]
["bitfinex-derivatives","SOLF0:USTF0",1744149753391,16.78848463,105.76,105.71,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149753590,6.9178,105.79,105.68,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149753591,16.78848463,105.73,105.68,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149753793,35.28,105.74,105.67,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149753988,16.85632768,105.72,105.67,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149754184,16.78848463,105.7,105.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744149754389,16.78848463,105.68,105.63,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149754699,9.4731,105.66,105.63,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149754898,9.4731,105.66,105.63,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744149755198,9.4739,105.65,105.61,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149755394,16.78848463,105.65,105.6,52.06848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149755697,0.06937499,105.64,105.6,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149756106,0.06937499,105.64,105.59,16.78848463]
["bitfinex-derivatives","SOLF0:USTF0",1744149756399,16.78848463,105.63,105.59,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744149756590,21.32208463,105.63,105.59,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744149756995,30.79738463,105.63,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744149757498,0.06568354,105.62,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744149757697,44.84198354,105.62,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744149758000,35.36568354,105.62,105.59,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744149758200,35.36568354,105.62,105.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744149758500,35.36568354,105.62,105.57,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744149758691,37.6532,105.62,105.57,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744149758892,9.54372244,105.61,105.57,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744149759195,9.54372244,105.61,105.54,26.43548475]
["bitfinex-derivatives","SOLF0:USTF0",1744149759403,26.43548475,105.58,105.5,257.94742816]
["bitfinex-derivatives","SOLF0:USTF0",1744149759600,35.3,105.57,105.5,257.94742816]
["bitfinex-derivatives","SOLF0:USTF0",1744149759814,26.43548475,105.58,105.52,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744149759995,0.06029,105.55,105.5,257.94742816]
["bitfinex-derivatives","SOLF0:USTF0",1744149760306,0.06029,105.55,105.51,164.25415689]
["bitfinex-derivatives","SOLF0:USTF0",1744149760603,9.54329,105.55,105.51,164.25415689]
["bitfinex-derivatives","SOLF0:USTF0",1744149760803,0.06029,105.55,105.51,154.76845689]
["bitfinex-derivatives","SOLF0:USTF0",1744149761095,36.94029,105.55,105.51,154.76845689]
["bitfinex-derivatives","SOLF0:USTF0",1744149761303,9.484,105.54,105.51,154.76845689]
["bitfinex-derivatives","SOLF0:USTF0",1744149761496,36.94029,105.55,105.51,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1744149761701,46.42329,105.55,105.49,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744149762001,46.42329,105.55,105.49,39.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744149762601,36.94029,105.55,105.49,39.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744149762804,36.94029,105.55,105.49,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744149762996,9.4835,105.54,105.51,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744149763190,9.4835,105.54,105.49,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744149763389,63.31548475,105.55,105.49,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744149763594,9.55439883,105.53,105.49,11.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744149763802,9.55439883,105.53,105.49,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744149765104,9.55439883,105.53,105.5,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744149765306,9.55439883,105.53,105.49,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744149765605,9.4854,105.52,105.49,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744149765904,9.4854,105.52,105.49,11.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744149766404,0.06969883,105.53,105.48,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744149766405,9.4861,105.51,105.48,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744149766905,0.06485062,105.51,105.45,43.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744149767205,0.06485062,105.51,105.45,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744149767708,0.06485062,105.51,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744149768203,9.4881,105.49,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744149768499,36.92,105.48,105.45,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744149769607,36.92,105.48,105.46,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744149770106,36.99142319,105.48,105.46,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744149770405,36.99142319,105.48,105.45,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744149770905,46.48022319,105.48,105.45,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744149774403,46.48022319,105.48,105.42,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744149774901,46.48022319,105.48,105.45,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744149776110,36.99142319,105.48,105.42,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744149776313,9.4897,105.47,105.44,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744149776910,63.42690794,105.48,105.43,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744149777113,63.35548475,105.48,105.42,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744149777410,9.4914,105.46,105.42,13.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744149777611,36.94,105.45,105.42,13.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744149778009,46.49621621,105.45,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744149778711,46.49621621,105.45,105.42,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744149778904,36.94,105.44,105.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744149779500,9.55591621,105.45,105.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744149780012,9.55591621,105.45,105.42,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744149780210,0.06431621,105.45,105.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744149780712,36.94,105.44,105.43,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744149780907,36.94,105.44,105.4,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744149781112,36.94,105.44,105.39,26.43548475]
["bitfinex-derivatives","SOLF0:USTF0",1744149781311,36.94,105.44,105.38,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744149781510,0.07140456,105.43,105.39,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744149781712,0.07140456,105.43,105.42,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744149793713,0.07140456,105.43,105.41,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744149793906,0.07140456,105.43,105.39,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744149794521,0.07140456,105.43,105.41,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744149794815,26.53673106,105.43,105.39,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744149795019,9.56480456,105.43,105.4,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744149795518,9.56480456,105.43,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744149797220,9.4946,105.42,105.39,21.4172265]
["bitfinex-derivatives","SOLF0:USTF0",1744149797423,0.07140456,105.43,105.39,19.1619265]
["bitfinex-derivatives","SOLF0:USTF0",1744149797920,9.4952,105.41,105.39,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744149798123,47.7352,105.41,105.38,16.9719265]
["bitfinex-derivatives","SOLF0:USTF0",1744149798420,9.497,105.39,105.36,14.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744149798619,55.28250544,105.41,105.36,14.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744149798809,55.2119265,105.41,105.36,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744149799005,9.56540916,105.4,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744149799211,38.24,105.39,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744149799918,38.24,105.39,105.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744149799919,55.2119265,105.39,105.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744149800121,16.9719265,105.37,105.32,16.9719265]
["bitfinex-derivatives","SOLF0:USTF0",1744149800423,38.30362487,105.36,105.31,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744149800621,38.30362487,105.36,105.31,19.3912265]
["bitfinex-derivatives","SOLF0:USTF0",1744149800918,47.80362487,105.36,105.31,19.3912265]
["bitfinex-derivatives","SOLF0:USTF0",1744149801124,38.30362487,105.36,105.31,19.3912265]
["bitfinex-derivatives","SOLF0:USTF0",1744149801315,38.30362487,105.36,105.29,28.86636097]
["bitfinex-derivatives","SOLF0:USTF0",1744149801816,0.07014992,105.34,105.23,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744149802020,38.24,105.33,105.23,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1744149802225,0.06977429,105.3,105.21,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744149802524,9.5074,105.28,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744149802715,39.99003761,105.27,105.22,26.56686097]
["bitfinex-derivatives","SOLF0:USTF0",1744149803219,49.49793761,105.27,105.21,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744149803424,39.99003761,105.27,105.21,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744149803625,39.99003761,105.27,105.25,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744149804120,39.99003761,105.27,105.21,28.91706097]
["bitfinex-derivatives","SOLF0:USTF0",1744149804323,39.99003761,105.27,105.17,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744149804513,9.5106,105.24,105.17,28.99466097]
["bitfinex-derivatives","SOLF0:USTF0",1744149804720,0.06125809,105.23,105.17,28.99466097]
["bitfinex-derivatives","SOLF0:USTF0",1744149805021,9.57275809,105.23,105.17,28.99466097]
["bitfinex-derivatives","SOLF0:USTF0",1744149805221,9.57275809,105.23,105.17,26.56686097]
["bitfinex-derivatives","SOLF0:USTF0",1744149805418,9.57275809,105.23,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744149805620,9.5123,105.22,105.16,42.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744149805821,0.06111502,105.21,105.16,42.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744149806021,9.57421502,105.21,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744149806221,0.06111502,105.21,105.15,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744149806423,0.06111502,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744149807735,1.502e-05,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744149807925,1.502e-05,105.21,105.2,19.014]
["bitfinex-derivatives","SOLF0:USTF0",1744149809238,1.502e-05,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744149809637,1.502e-05,105.21,105.19,0.06407441]
["bitfinex-derivatives","SOLF0:USTF0",1744149809934,1.502e-05,105.21,105.14,26.56686097]
["bitfinex-derivatives","SOLF0:USTF0",1744149810126,39.96,105.22,105.14,26.56686097]
["bitfinex-derivatives","SOLF0:USTF0",1744149810324,9.5132,105.21,105.17,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744149810538,42.2123,105.22,105.14,26.56686097]
["bitfinex-derivatives","SOLF0:USTF0",1744149810846,0.06412442,105.19,105.17,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1744149811137,0.06412442,105.19,105.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744149811441,0.06412442,105.19,105.17,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744149811639,0.06412442,105.19,105.15,26.56686097]
["bitfinex-derivatives","SOLF0:USTF0",1744149811838,2.442e-05,105.19,105.17,26.56686097]
["bitfinex-derivatives","SOLF0:USTF0",1744149812134,2.442e-05,105.19,105.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744149812538,2.442e-05,105.19,105.17,66.52686097]
["bitfinex-derivatives","SOLF0:USTF0",1744149812739,2.442e-05,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744149814339,2.442e-05,105.19,105.17,0.06739629]
["bitfinex-derivatives","SOLF0:USTF0",1744149815043,9.5158,105.18,105.17,0.06739629]
["bitfinex-derivatives","SOLF0:USTF0",1744149815240,2.442e-05,105.19,105.17,0.06739629]
["bitfinex-derivatives","SOLF0:USTF0",1744149816043,9.51572442,105.19,105.17,0.06739629]
["bitfinex-derivatives","SOLF0:USTF0",1744149817237,2.442e-05,105.19,105.17,0.06739629]
["bitfinex-derivatives","SOLF0:USTF0",1744149818652,2.40192442,105.19,105.17,0.06739629]
["bitfinex-derivatives","SOLF0:USTF0",1744149818846,4.77982442,105.19,105.17,0.06739629]
["bitfinex-derivatives","SOLF0:USTF0",1744149819641,9.5158,105.18,105.17,0.06739629]
["bitfinex-derivatives","SOLF0:USTF0",1744149819831,4.77982442,105.19,105.11,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1744149820032,4.7798,105.19,105.11,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1744149820253,9.5183,105.16,105.11,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1744149820550,4.7798,105.19,105.11,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1744149821051,0.06867423,105.16,105.11,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1744149821748,0.06867423,105.16,105.11,45.03620573]
["bitfinex-derivatives","SOLF0:USTF0",1744149821950,0.06867423,105.16,105.13,42.61120573]
["bitfinex-derivatives","SOLF0:USTF0",1744149822151,0.06867423,105.16,105.14,43.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744149822337,0.06867423,105.16,105.14,46.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744149822652,7.423e-05,105.16,105.14,46.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744149823347,7.423e-05,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744149830858,9.5127,105.22,105.18,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1744149831258,9.5127,105.22,105.19,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744149831861,9.58366619,105.22,105.19,9.58535572]
["bitfinex-derivatives","SOLF0:USTF0",1744149832058,9.5133,105.21,105.19,0.07055572]
["bitfinex-derivatives","SOLF0:USTF0",1744149832555,0.07096619,105.22,105.19,0.07055572]
["bitfinex-derivatives","SOLF0:USTF0",1744149832760,9.58356619,105.22,105.19,9.58495572]
["bitfinex-derivatives","SOLF0:USTF0",1744149833262,9.5132,105.21,105.19,0.07055572]
["bitfinex-derivatives","SOLF0:USTF0",1744149833563,0.07096619,105.22,105.19,0.07055572]
["bitfinex-derivatives","SOLF0:USTF0",1744149833759,9.58356619,105.22,105.19,0.07055572]
["bitfinex-derivatives","SOLF0:USTF0",1744149834061,9.58356619,105.22,105.19,9.58515572]
["bitfinex-derivatives","SOLF0:USTF0",1744149836462,0.07096619,105.22,105.19,0.07055572]
["bitfinex-derivatives","SOLF0:USTF0",1744149836962,9.514,105.2,105.19,0.07055572]
["bitfinex-derivatives","SOLF0:USTF0",1744149838170,9.514,105.2,105.13,29.03850624]
["bitfinex-derivatives","SOLF0:USTF0",1744149838171,9.5161,105.18,105.15,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744149838559,2.3579,105.2,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744149838768,11.8723,105.2,105.14,26.63330624]
["bitfinex-derivatives","SOLF0:USTF0",1744149839360,0.06369469,105.18,105.14,26.63330624]
["bitfinex-derivatives","SOLF0:USTF0",1744149839765,0.06369469,105.18,105.16,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1744149840155,0.06369469,105.18,105.13,45.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744149840364,0.06369469,105.18,105.14,26.63330624]
["bitfinex-derivatives","SOLF0:USTF0",1744149840569,0.06369469,105.18,105.15,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744149841167,9.57959469,105.18,105.14,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744149841372,0.06369469,105.18,105.1,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744149841562,4.7602,105.2,105.13,26.63330624]
["bitfinex-derivatives","SOLF0:USTF0",1744149841767,0.06127985,105.15,105.14,52.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744149842067,0.06934808,105.16,105.14,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744149842269,0.06934808,105.16,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744149842773,4.5053,105.22,105.16,26.63330624]
["bitfinex-derivatives","SOLF0:USTF0",1744149842969,14.0181,105.22,105.16,26.63330624]
["bitfinex-derivatives","SOLF0:USTF0",1744149843164,14.0181,105.22,105.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744149843464,2.1918,105.22,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744149843671,0.06926958,105.21,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744149844463,0.06926958,105.21,105.18,0.06187173]
["bitfinex-derivatives","SOLF0:USTF0",1744149844660,0.06926958,105.21,105.18,26.69517797]
["bitfinex-derivatives","SOLF0:USTF0",1744149845164,0.06926958,105.21,105.19,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744149845364,6.958e-05,105.21,105.2,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744149845569,6.958e-05,105.21,105.2,45.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744149846468,6.958e-05,105.21,105.2,55.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744149846663,25.00590169,105.27,105.2,88.27262832]
["bitfinex-derivatives","SOLF0:USTF0",1744149846863,25.00590169,105.27,105.24,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744149846864,15.49770169,105.27,105.24,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744149847162,15.49770169,105.27,105.2,88.27262832]
["bitfinex-derivatives","SOLF0:USTF0",1744149847569,15.49770169,105.27,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744149847771,0.06148604,105.25,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744149848169,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149848572,0.06148604,105.25,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149848771,0.06148604,105.25,105.23,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744149849973,0.06148604,105.25,105.22,9.573976]
["bitfinex-derivatives","SOLF0:USTF0",1744149850171,0.06148604,105.25,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149850371,0.06148604,105.25,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744149850571,0.06148604,105.25,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149851574,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149861185,0.06148604,105.25,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744149862187,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149862483,0.06148604,105.25,105.22,45.022076]
["bitfinex-derivatives","SOLF0:USTF0",1744149862680,0.06148604,105.25,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744149862881,0.06148604,105.25,105.22,45.022076]
["bitfinex-derivatives","SOLF0:USTF0",1744149863185,0.06148604,105.25,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744149863579,0.06148604,105.25,105.22,45.022076]
["bitfinex-derivatives","SOLF0:USTF0",1744149863885,9.57188604,105.25,105.22,54.533776]
["bitfinex-derivatives","SOLF0:USTF0",1744149864984,0.06148604,105.25,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744149868685,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149869489,0.06148604,105.25,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744149869687,0.06148604,105.25,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149869990,0.06148604,105.25,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744149870191,0.06148604,105.25,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149870693,0.06148604,105.25,105.23,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744149872195,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149880395,0.06148604,105.25,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744149882103,0.06148604,105.25,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744149882299,0.06148604,105.25,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149882597,0.06148604,105.25,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744149883300,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149884903,0.06148604,105.25,105.23,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744149885400,0.06148604,105.25,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149885605,0.06148604,105.25,105.23,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149886103,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149886605,0.06148604,105.25,105.23,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744149887812,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149892312,0.06148604,105.25,105.23,26.53776665]
["bitfinex-derivatives","SOLF0:USTF0",1744149892711,9.57098604,105.25,105.23,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149892910,0.06148604,105.25,105.23,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149893311,0.06148604,105.25,105.23,26.53756665]
["bitfinex-derivatives","SOLF0:USTF0",1744149894013,9.57178604,105.25,105.23,26.53826665]
["bitfinex-derivatives","SOLF0:USTF0",1744149894310,0.06148604,105.25,105.23,26.53826665]
["bitfinex-derivatives","SOLF0:USTF0",1744149894511,0.06148604,105.25,105.23,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149894908,0.06148604,105.25,105.22,60.90904265]
["bitfinex-derivatives","SOLF0:USTF0",1744149895515,0.06148604,105.25,105.23,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744149895810,0.06148604,105.25,105.22,60.90904265]
["bitfinex-derivatives","SOLF0:USTF0",1744149896108,0.06148604,105.25,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744149898315,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149898610,0.06148604,105.25,105.22,60.90904265]
["bitfinex-derivatives","SOLF0:USTF0",1744149898813,0.06148604,105.25,105.23,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744149899310,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149899616,0.06148604,105.25,105.22,60.90904265]
["bitfinex-derivatives","SOLF0:USTF0",1744149900601,0.06148604,105.25,105.23,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744149905414,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149910213,9.57148604,105.25,105.23,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744149910717,0.06148604,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149912712,0.06148604,105.25,105.22,17.08904265]
["bitfinex-derivatives","SOLF0:USTF0",1744149912912,0.06148604,105.25,105.23,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744149916621,0.06148604,105.25,105.22,9.573676]
["bitfinex-derivatives","SOLF0:USTF0",1744149916812,0.06148604,105.25,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149917217,9.5104,105.24,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149920023,3.9917058,105.23,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149922925,3.9917058,105.23,105.22,9.574276]
["bitfinex-derivatives","SOLF0:USTF0",1744149923318,3.9917058,105.23,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149924327,3.9917058,105.23,105.22,9.574276]
["bitfinex-derivatives","SOLF0:USTF0",1744149924928,3.9917058,105.23,105.22,26.60124265]
["bitfinex-derivatives","SOLF0:USTF0",1744149926330,3.9917058,105.23,105.22,9.574276]
["bitfinex-derivatives","SOLF0:USTF0",1744149929033,3.9917058,105.23,105.22,26.60124265]
["bitfinex-derivatives","SOLF0:USTF0",1744149930831,0.06148604,105.25,105.22,26.60124265]
["bitfinex-derivatives","SOLF0:USTF0",1744149931034,3.98740697,105.24,105.22,26.60124265]
["bitfinex-derivatives","SOLF0:USTF0",1744149931233,0.06148604,105.25,105.22,26.60124265]
["bitfinex-derivatives","SOLF0:USTF0",1744149931531,3.98705853,105.24,105.22,26.60124265]
["bitfinex-derivatives","SOLF0:USTF0",1744149931829,3.98705853,105.23,105.22,26.60124265]
["bitfinex-derivatives","SOLF0:USTF0",1744149933139,3.98705853,105.23,105.22,0.062076]
["bitfinex-derivatives","SOLF0:USTF0",1744149934243,3.98705853,105.23,105.17,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744149934436,3.98705853,105.22,105.18,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149934635,3.98705853,105.21,105.19,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744149934834,3.98705853,105.2,105.19,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744149935037,3.98705853,105.2,105.19,26.54156665]
["bitfinex-derivatives","SOLF0:USTF0",1744149935237,3.98705853,105.2,105.18,9.57690837]
["bitfinex-derivatives","SOLF0:USTF0",1744149935545,0.06465136,105.21,105.19,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149935731,3.98414291,105.2,105.19,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149936337,3.98414291,105.2,105.18,0.06150837]
["bitfinex-derivatives","SOLF0:USTF0",1744149936538,3.98414291,105.19,105.18,0.06150837]
["bitfinex-derivatives","SOLF0:USTF0",1744149936739,3.98414291,105.19,105.14,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744149936943,3.98414291,105.18,105.14,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744149937247,3.98414291,105.17,105.15,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149937446,2.3069,105.2,105.15,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149937648,3.97757121,105.19,105.12,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744149937847,3.97757121,105.18,105.16,0.02127153]
["bitfinex-derivatives","SOLF0:USTF0",1744149938044,3.97757121,105.17,105.16,0.02127153]
["bitfinex-derivatives","SOLF0:USTF0",1744149938243,3.97757121,105.17,105.15,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149938449,0.06354918,105.19,105.15,0.02127153]
["bitfinex-derivatives","SOLF0:USTF0",1744149938639,3.97373672,105.18,105.15,0.02127153]
["bitfinex-derivatives","SOLF0:USTF0",1744149938946,3.97373672,105.17,105.09,158.03542272]
["bitfinex-derivatives","SOLF0:USTF0",1744149939146,17.02696665,105.1,105.08,257.94742816]
["bitfinex-derivatives","SOLF0:USTF0",1744149939346,21.00070337,105.09,105.02,158.86894455]
["bitfinex-derivatives","SOLF0:USTF0",1744149939553,17.02696665,105.05,105.02,158.86894455]
["bitfinex-derivatives","SOLF0:USTF0",1744149939740,26.55456665,105.05,105.02,158.86894455]
["bitfinex-derivatives","SOLF0:USTF0",1744149939945,17.02696665,105.04,105.02,158.86894455]
["bitfinex-derivatives","SOLF0:USTF0",1744149940142,45.1,105.08,105.02,168.39924455]
["bitfinex-derivatives","SOLF0:USTF0",1744149940348,17.09721439,105.05,105.02,158.86894455]
["bitfinex-derivatives","SOLF0:USTF0",1744149940547,17.02696665,105.04,105.02,58.86894455]
["bitfinex-derivatives","SOLF0:USTF0",1744149940751,502.06,105.1,105.03,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149940954,45.1,105.14,105.06,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149941256,10.96771436,105.13,105.08,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149941442,17.02696665,105.15,105.06,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744149941756,45.12,105.17,105.1,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744149941951,17.09090616,105.12,105.07,62.14696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149942251,45.12,105.17,105.11,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149942449,0.06446916,105.11,105.08,2.30669933]
["bitfinex-derivatives","SOLF0:USTF0",1744149942651,17.02696665,105.13,105.08,19.26656665]
["bitfinex-derivatives","SOLF0:USTF0",1744149942850,0.07118926,105.11,105.08,11.82444581]
["bitfinex-derivatives","SOLF0:USTF0",1744149943050,0.07118926,105.11,105.08,0.06064581]
["bitfinex-derivatives","SOLF0:USTF0",1744149943246,62.14696665,105.16,105.12,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744149943553,17.02696665,105.14,105.08,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149943855,17.02696665,105.12,105.06,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744149944153,9.5222,105.11,105.06,21.72876665]
["bitfinex-derivatives","SOLF0:USTF0",1744149944456,0.06500374,105.1,105.07,0.07023216]
["bitfinex-derivatives","SOLF0:USTF0",1744149944653,0.06500374,105.1,105.05,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744149944654,17.09197039,105.1,104.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744149944950,17.02696665,105.04,104.99,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149945152,26.55556665,105.04,104.98,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744149945344,17.02696665,105.04,104.98,19.23276665]
["bitfinex-derivatives","SOLF0:USTF0",1744149945745,17.02696665,105.05,104.98,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744149945954,0.06314478,105.02,105.0,17.09289631]
["bitfinex-derivatives","SOLF0:USTF0",1744149946155,0.06314478,105.02,105.0,0.06592966]
["bitfinex-derivatives","SOLF0:USTF0",1744149946353,0.06314478,105.02,105.0,17.09289631]
["bitfinex-derivatives","SOLF0:USTF0",1744149946653,0.06314478,105.02,105.0,26.62439631]
["bitfinex-derivatives","SOLF0:USTF0",1744149946859,12.92561059,105.06,105.01,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149947066,12.92561059,105.06,105.02,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149947244,100.22261413,105.06,105.03,26.55566665]
["bitfinex-derivatives","SOLF0:USTF0",1744149947566,100.22261413,105.06,105.02,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149947750,100.22261413,105.06,105.02,26.55686665]
["bitfinex-derivatives","SOLF0:USTF0",1744149948058,0.06855696,105.05,105.03,17.09401159]
["bitfinex-derivatives","SOLF0:USTF0",1744149948254,0.06855696,105.05,105.04,26.55546665]
["bitfinex-derivatives","SOLF0:USTF0",1744149948454,96.57661413,105.06,105.04,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149948757,48.11744643,105.05,105.03,15.51502213]
["bitfinex-derivatives","SOLF0:USTF0",1744149948959,48.11744643,105.05,105.04,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149949149,48.11744643,105.05,105.03,32.54198878]
["bitfinex-derivatives","SOLF0:USTF0",1744149949352,83.91683177,105.1,105.01,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149949555,17.02696665,105.06,105.0,63.92696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149949955,0.06648756,105.04,105.02,0.06817012]
["bitfinex-derivatives","SOLF0:USTF0",1744149950165,0.06648756,105.04,105.02,17.09513677]
["bitfinex-derivatives","SOLF0:USTF0",1744149950461,102.72379842,105.1,105.03,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149950661,102.72379842,105.1,105.04,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149950853,17.02696665,105.09,105.0,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744149951057,17.02696665,105.06,104.97,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744149951257,63.94696665,105.06,105.0,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149951460,17.02696665,105.08,105.03,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149951655,17.02696665,105.09,105.04,17.02696665]
["bitfinex-derivatives","SOLF0:USTF0",1744149951960,0.06628979,105.07,105.04,26.55516665]
["bitfinex-derivatives","SOLF0:USTF0",1744149952160,0.06628979,105.07,105.05,0.06277281]
["bitfinex-derivatives","SOLF0:USTF0",1744149952962,17.02696665,105.06,104.98,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744149953257,26.73246341,105.06,104.98,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744149953457,29.10286341,105.06,104.98,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744149953958,9.528,105.05,104.98,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1744149954152,0.06143825,105.03,105.01,0.0727338]
["bitfinex-derivatives","SOLF0:USTF0",1744149954359,40.09633988,105.08,105.01,73.72519721]
["bitfinex-derivatives","SOLF0:USTF0",1744149954765,85.83556019,105.04,105.01,73.65246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149954946,174.69190007,105.04,104.98,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744149955457,125.93190007,105.04,104.99,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744149955758,0.06104053,105.02,105.0,26.79502455]
["bitfinex-derivatives","SOLF0:USTF0",1744149955959,125.93190007,105.04,105.0,26.79502455]
["bitfinex-derivatives","SOLF0:USTF0",1744149956459,48.30363177,105.06,105.02,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744149957160,0.06709403,105.05,105.03,9.59053492]
["bitfinex-derivatives","SOLF0:USTF0",1744149957356,0.06709403,105.05,105.03,0.06123492]
["bitfinex-derivatives","SOLF0:USTF0",1744149958362,0.06709403,105.05,105.03,9.59053492]
["bitfinex-derivatives","SOLF0:USTF0",1744149958661,0.06709403,105.05,105.03,0.06123492]
["bitfinex-derivatives","SOLF0:USTF0",1744149958957,38.77683177,105.08,105.04,26.73246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149959255,24.28923397,105.07,105.04,29.03776341]
["bitfinex-derivatives","SOLF0:USTF0",1744149959461,35.13073177,105.09,105.06,26.73246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149959652,146.67808886,105.1,105.08,26.73246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149959858,227.88758477,105.12,105.08,26.73246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149960163,227.88758477,105.12,105.1,26.73246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149960361,227.88758477,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744149960566,118.03474899,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744149960773,258.51221185,105.14,105.1,75.51246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149961064,42.95689264,105.14,105.13,36.25286341]
["bitfinex-derivatives","SOLF0:USTF0",1744149961254,9.264e-05,105.14,105.13,58.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744149961454,272.79525746,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744149961655,4.5513,105.21,105.14,26.73246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149961853,4.5513,105.21,105.19,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744149962058,155.92301872,105.23,105.18,75.51246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149962261,153.57231872,105.23,105.2,26.73246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149962568,0.07045564,105.22,105.2,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1744149962862,0.07045564,105.22,105.2,75.51246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149963064,0.07045564,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744149963453,136.89157436,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744149963660,63.58893548,105.26,105.22,26.73246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149963858,63.58893548,105.26,105.24,26.73246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149964250,63.58893548,105.26,105.25,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1744149964659,63.58893548,105.26,105.22,75.49246341]
["bitfinex-derivatives","SOLF0:USTF0",1744149964860,63.58893548,105.26,105.24,0.06121731]
["bitfinex-derivatives","SOLF0:USTF0",1744149965056,9.5092,105.26,105.24,0.06121731]
["bitfinex-derivatives","SOLF0:USTF0",1744149965269,0.06014126,105.27,105.24,0.06121731]
["bitfinex-derivatives","SOLF0:USTF0",1744149965650,0.06014126,105.27,105.19,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744149965953,6.70968002,105.28,105.19,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744149966153,6.70968002,105.28,105.19,58.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744149966356,91.32345449,105.29,105.19,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744149966558,9.5094,105.26,105.2,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744149966760,0.06027096,105.25,105.23,0.0718848]
["bitfinex-derivatives","SOLF0:USTF0",1744149967968,0.06027096,105.25,105.23,9.5827848]
["bitfinex-derivatives","SOLF0:USTF0",1744149968163,0.06027096,105.25,105.23,48.8118848]
["bitfinex-derivatives","SOLF0:USTF0",1744149968358,0.06027096,105.25,105.23,58.3226848]
["bitfinex-derivatives","SOLF0:USTF0",1744149968562,0.06027096,105.25,105.23,48.8118848]
["bitfinex-derivatives","SOLF0:USTF0",1744149969467,0.06027096,105.25,105.23,58.3226848]
["bitfinex-derivatives","SOLF0:USTF0",1744149969664,0.06027096,105.25,105.23,48.8118848]
["bitfinex-derivatives","SOLF0:USTF0",1744149970268,0.06027096,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149970460,0.06027096,105.25,105.23,48.8118848]
["bitfinex-derivatives","SOLF0:USTF0",1744149971363,0.06027096,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149971969,0.06027096,105.25,105.23,58.3227848]
["bitfinex-derivatives","SOLF0:USTF0",1744149972268,2.2452,105.31,105.23,48.8118848]
["bitfinex-derivatives","SOLF0:USTF0",1744149972570,44.82865449,105.31,105.24,214.47928911]
["bitfinex-derivatives","SOLF0:USTF0",1744149972765,9.5091,105.26,105.24,214.47928911]
["bitfinex-derivatives","SOLF0:USTF0",1744149973067,42.58345449,105.27,105.24,181.69408911]
["bitfinex-derivatives","SOLF0:USTF0",1744149973371,42.58345449,105.27,105.17,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744149973372,42.58345449,105.25,105.17,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744149973564,42.58345449,105.23,105.15,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744149973969,42.58345449,105.25,105.15,91.30345449]
["bitfinex-derivatives","SOLF0:USTF0",1744149974164,91.30345449,105.27,105.15,91.30345449]
["bitfinex-derivatives","SOLF0:USTF0",1744149974371,9.5131,105.22,105.15,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1744149974567,9.5131,105.22,105.2,388.35578427]
["bitfinex-derivatives","SOLF0:USTF0",1744149974768,0.0658355,105.22,105.2,388.418261]
["bitfinex-derivatives","SOLF0:USTF0",1744149975273,9.5785355,105.22,105.2,388.418261]
["bitfinex-derivatives","SOLF0:USTF0",1744149975564,0.0658355,105.22,105.2,388.418261]
["bitfinex-derivatives","SOLF0:USTF0",1744149975772,9.5131,105.21,105.2,388.418261]
["bitfinex-derivatives","SOLF0:USTF0",1744149975963,42.64928999,105.22,105.2,388.418261]
["bitfinex-derivatives","SOLF0:USTF0",1744149976160,0.0658355,105.22,105.2,388.418261]
["bitfinex-derivatives","SOLF0:USTF0",1744149976365,0.0658355,105.22,105.2,397.931761]
["bitfinex-derivatives","SOLF0:USTF0",1744149976576,0.0658355,105.22,105.2,388.418261]
["bitfinex-derivatives","SOLF0:USTF0",1744149976771,0.0658355,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744149977771,39.05083954,105.29,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744149977965,42.58345449,105.31,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744149978168,10.7342873,105.3,105.2,437.07578427]
["bitfinex-derivatives","SOLF0:USTF0",1744149978471,12.9662873,105.3,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744149978774,9.5081,105.27,105.2,437.07578427]
["bitfinex-derivatives","SOLF0:USTF0",1744149978974,9.5081,105.27,105.26,0.06074698]
["bitfinex-derivatives","SOLF0:USTF0",1744149979170,9.5073,105.28,105.2,437.07578427]
["bitfinex-derivatives","SOLF0:USTF0",1744149979366,9.5073,105.28,105.25,0.06783516]
["bitfinex-derivatives","SOLF0:USTF0",1744149979770,9.5073,105.28,105.25,9.57673516]
["bitfinex-derivatives","SOLF0:USTF0",1744149980069,9.5073,105.28,105.25,0.06783516]
["bitfinex-derivatives","SOLF0:USTF0",1744149980070,0.06104333,105.28,105.25,0.06783516]
["bitfinex-derivatives","SOLF0:USTF0",1744149980465,9.5078,105.27,105.25,0.06783516]
["bitfinex-derivatives","SOLF0:USTF0",1744149980767,50.46104333,105.28,105.25,0.06783516]
["bitfinex-derivatives","SOLF0:USTF0",1744149981069,50.46104333,105.28,105.2,437.07578427]
["bitfinex-derivatives","SOLF0:USTF0",1744149981070,42.58345449,105.27,105.2,437.07578427]
["bitfinex-derivatives","SOLF0:USTF0",1744149981473,50.4,105.28,105.21,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744149981669,42.58345449,105.27,105.2,437.07578427]
["bitfinex-derivatives","SOLF0:USTF0",1744149981871,50.4,105.28,105.2,437.07578427]
["bitfinex-derivatives","SOLF0:USTF0",1744149982075,2.232,105.3,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744149982268,12.96196918,105.3,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744149982469,0.06626625,105.25,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744149982671,9.5081,105.27,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744149982872,0.06664639,105.26,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744149983078,0.06664639,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744149983280,0.06664639,105.26,105.23,0.06562632]
["bitfinex-derivatives","SOLF0:USTF0",1744149983583,0.06664639,105.26,105.24,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744149983875,0.06664639,105.26,105.23,0.06562632]
["bitfinex-derivatives","SOLF0:USTF0",1744149984077,0.06664639,105.26,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744149984380,0.06664639,105.26,105.23,0.06562632]
["bitfinex-derivatives","SOLF0:USTF0",1744149984678,0.06664639,105.26,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744149985182,0.06664639,105.26,105.24,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744149985476,0.06664639,105.26,105.23,0.06562632]
["bitfinex-derivatives","SOLF0:USTF0",1744149985972,0.06664639,105.26,105.24,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744149986276,0.06664639,105.26,105.23,0.06562632]
["bitfinex-derivatives","SOLF0:USTF0",1744149986474,0.06664639,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744149986673,42.58345449,105.32,105.23,0.06562632]
["bitfinex-derivatives","SOLF0:USTF0",1744149986979,47.34425449,105.34,105.23,42.58345449]
["bitfinex-derivatives","SOLF0:USTF0",1744149987180,9.504,105.32,105.28,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744149987380,44.99575449,105.34,105.24,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744149987781,0.06933734,105.3,105.28,0.06982085]
["bitfinex-derivatives","SOLF0:USTF0",1744149988177,0.06933734,105.3,105.28,9.57642085]
["bitfinex-derivatives","SOLF0:USTF0",1744149988682,0.06933734,105.3,105.28,0.06982085]
["bitfinex-derivatives","SOLF0:USTF0",1744149988886,9.5018,105.34,105.28,0.06982085]
["bitfinex-derivatives","SOLF0:USTF0",1744149989184,4.5744,105.37,105.28,0.06982085]
["bitfinex-derivatives","SOLF0:USTF0",1744149989373,2.4123,105.39,105.29,42.58345449]
["bitfinex-derivatives","SOLF0:USTF0",1744149989576,359.0,105.38,105.22,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1744149989770,9.5037,105.32,105.28,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744149989984,42.58345449,105.36,105.25,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744149990177,0.06919137,105.31,105.29,0.0646092]
["bitfinex-derivatives","SOLF0:USTF0",1744149990484,42.58345449,105.38,105.27,42.58345449]
["bitfinex-derivatives","SOLF0:USTF0",1744149990780,42.58345449,105.38,105.28,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744149991481,42.58345449,105.38,105.29,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744149991482,92.96345449,105.38,105.29,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744149991680,0.06753637,105.34,105.32,0.06011187]
["bitfinex-derivatives","SOLF0:USTF0",1744149991982,0.06753637,105.34,105.32,9.56291187]
["bitfinex-derivatives","SOLF0:USTF0",1744149992682,0.06753637,105.34,105.32,0.06011187]
["bitfinex-derivatives","SOLF0:USTF0",1744149992987,42.65099086,105.34,105.25,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744149993187,42.65099086,105.34,105.25,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744149993482,42.58345449,105.34,105.25,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744149993690,9.506,105.29,105.25,55.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744149993984,42.58345449,105.31,105.25,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744149994285,0.07174538,105.28,105.26,0.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1744149996985,13.9634,105.33,105.26,0.06296662]
["bitfinex-derivatives","SOLF0:USTF0",1744149997384,4.4606,105.33,105.25,92.96345449]
["bitfinex-derivatives","SOLF0:USTF0",1744149998190,0.06487051,105.3,105.28,0.06499536]
["bitfinex-derivatives","SOLF0:USTF0",1744149998580,44.87325449,105.37,105.29,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744149998786,2.2898,105.37,105.29,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744149999086,9.5038,105.32,105.29,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744149999389,9.5038,105.32,105.26,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1744149999590,9.5027,105.33,105.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744149999791,0.0642433,105.3,105.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744150000185,0.0642433,105.3,105.28,9.57650245]
["bitfinex-derivatives","SOLF0:USTF0",1744150000378,0.0642433,105.3,105.28,0.07020245]
["bitfinex-derivatives","SOLF0:USTF0",1744150000784,0.0642433,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744150001288,0.0642433,105.3,105.28,9.57650245]
["bitfinex-derivatives","SOLF0:USTF0",1744150001484,0.0642433,105.3,105.28,0.07020245]
["bitfinex-derivatives","SOLF0:USTF0",1744150001987,0.0642433,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744150002389,50.38,105.36,105.28,0.07020245]
["bitfinex-derivatives","SOLF0:USTF0",1744150002581,20.362298,105.35,105.27,44.91165449]
["bitfinex-derivatives","SOLF0:USTF0",1744150002781,10.861298,105.34,105.27,44.91165449]
["bitfinex-derivatives","SOLF0:USTF0",1744150002987,9.501,105.35,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744150003177,10.86136133,105.34,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744150003380,10.86136133,105.33,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744150003582,10.86136133,105.32,105.31,9.57016994]
["bitfinex-derivatives","SOLF0:USTF0",1744150003978,0.07162288,105.34,105.31,0.06666994]
["bitfinex-derivatives","SOLF0:USTF0",1744150004379,6.82448055,105.33,105.31,0.06666994]
["bitfinex-derivatives","SOLF0:USTF0",1744150004594,0.07162288,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744150004894,10.99183007,105.34,105.31,0.06666994]
["bitfinex-derivatives","SOLF0:USTF0",1744150005088,10.92020719,105.33,105.32,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744150006394,10.9168437,105.33,105.32,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744150007200,10.91521731,105.33,105.32,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744150007895,10.91521731,105.33,105.31,52.14666994]
["bitfinex-derivatives","SOLF0:USTF0",1744150008094,6.81542009,105.32,105.31,52.14666994]
["bitfinex-derivatives","SOLF0:USTF0",1744150008287,0.07162288,105.34,105.31,52.14666994]
["bitfinex-derivatives","SOLF0:USTF0",1744150008593,10.90325261,105.33,105.31,52.14666994]
["bitfinex-derivatives","SOLF0:USTF0",1744150008800,2.2857,105.4,105.31,94.73012443]
["bitfinex-derivatives","SOLF0:USTF0",1744150008986,10.90635114,105.39,105.36,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744150009184,10.90635114,105.38,105.33,42.58345449]
["bitfinex-derivatives","SOLF0:USTF0",1744150009388,10.90635114,105.37,105.34,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744150009588,56.6528,105.42,105.36,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744150009789,9.4964,105.4,105.36,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744150009990,10.90304096,105.39,105.36,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744150010191,0.06162951,105.4,105.38,0.07065612]
["bitfinex-derivatives","SOLF0:USTF0",1744150010494,20.28398751,105.39,105.38,0.07065612]
["bitfinex-derivatives","SOLF0:USTF0",1744150010692,20.2839844,105.39,105.38,0.07065612]
["bitfinex-derivatives","SOLF0:USTF0",1744150010893,9.4982,105.38,105.35,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1744150011194,10.7869844,105.37,105.35,61.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744150011389,9.4982,105.38,105.35,61.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744150011698,10.78276128,105.37,105.35,61.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744150011891,9.4982,105.38,105.35,61.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744150012198,10.84293449,105.37,105.35,61.64369143]
["bitfinex-derivatives","SOLF0:USTF0",1744150012398,0.06191252,105.37,105.35,61.64369143]
["bitfinex-derivatives","SOLF0:USTF0",1744150013290,0.06191252,105.37,105.35,9.56369143]
["bitfinex-derivatives","SOLF0:USTF0",1744150014296,9.56061252,105.37,105.35,0.06339143]
["bitfinex-derivatives","SOLF0:USTF0",1744150014505,6.79633165,105.36,105.35,0.06339143]
["bitfinex-derivatives","SOLF0:USTF0",1744150014999,9.56101252,105.37,105.35,0.06339143]
["bitfinex-derivatives","SOLF0:USTF0",1744150016103,10.76504322,105.36,105.32,54.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744150016400,16.29371951,105.35,105.32,61.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744150016591,16.29371951,105.35,105.32,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744150016592,9.5012,105.35,105.32,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744150017192,6.85433465,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150017391,0.06104855,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150017602,6.85433465,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150017805,0.06104855,105.35,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744150017990,6.85433465,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150018304,0.06104855,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150018799,9.56184855,105.35,105.32,9.56309401]
["bitfinex-derivatives","SOLF0:USTF0",1744150019008,0.06104855,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150019302,0.06104855,105.35,105.33,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744150019707,0.06104855,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150020104,9.56194855,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150020299,0.06104855,105.35,105.33,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744150021402,6.85652819,105.35,105.33,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744150021602,0.06104855,105.35,105.33,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744150022001,20.33556122,105.35,105.33,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744150022309,9.56174855,105.35,105.33,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744150023009,9.56174855,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150023010,0.06104855,105.35,105.32,0.06069401]
["bitfinex-derivatives","SOLF0:USTF0",1744150023204,4.855e-05,105.35,105.33,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150023402,4.855e-05,105.35,105.33,96.85935449]
["bitfinex-derivatives","SOLF0:USTF0",1744150023602,4.855e-05,105.35,105.34,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744150024499,4.855e-05,105.35,105.34,63.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744150025008,2.3007,105.42,105.39,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744150025196,10.78353734,105.41,105.39,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744150025509,2.3007,105.42,105.35,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1744150025705,9.4963,105.4,105.35,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1744150025911,3.97617883,105.4,105.35,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1744150026101,10.77845644,105.39,105.35,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1744150026307,0.06769864,105.39,105.36,0.06740598]
["bitfinex-derivatives","SOLF0:USTF0",1744150027011,0.06769864,105.39,105.38,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744150027211,0.06769864,105.39,105.36,0.06740598]
["bitfinex-derivatives","SOLF0:USTF0",1744150027512,0.06769864,105.39,105.36,9.56630598]
["bitfinex-derivatives","SOLF0:USTF0",1744150028014,0.06769864,105.39,105.37,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744150028216,0.06769864,105.39,105.36,0.06740598]
["bitfinex-derivatives","SOLF0:USTF0",1744150028708,10.78718336,105.38,105.36,0.06740598]
["bitfinex-derivatives","SOLF0:USTF0",1744150028908,0.06769864,105.39,105.36,0.06740598]
["bitfinex-derivatives","SOLF0:USTF0",1744150029109,10.78715063,105.38,105.36,0.06740598]
["bitfinex-derivatives","SOLF0:USTF0",1744150029411,9.56499864,105.39,105.36,0.06740598]
["bitfinex-derivatives","SOLF0:USTF0",1744150029612,0.06769864,105.39,105.36,0.06740598]
["bitfinex-derivatives","SOLF0:USTF0",1744150029813,0.06769864,105.39,105.36,9.56610598]
["bitfinex-derivatives","SOLF0:USTF0",1744150030114,6.81305278,105.38,105.36,9.56610598]
["bitfinex-derivatives","SOLF0:USTF0",1744150030315,9.56509864,105.39,105.36,9.56610598]
["bitfinex-derivatives","SOLF0:USTF0",1744150030512,10.79412853,105.38,105.36,0.06740598]
["bitfinex-derivatives","SOLF0:USTF0",1744150030712,10.79309902,105.37,105.31,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744150030923,42.58345449,105.35,105.25,42.58345449]
["bitfinex-derivatives","SOLF0:USTF0",1744150031108,10.79260162,105.34,105.26,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744150031417,9.5059,105.3,105.25,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744150031806,9.5075,105.28,105.24,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744150032012,10.78854535,105.27,105.26,0.06930877]
["bitfinex-derivatives","SOLF0:USTF0",1744150032213,0.06682178,105.29,105.26,0.06930877]
["bitfinex-derivatives","SOLF0:USTF0",1744150032409,10.78735289,105.28,105.26,0.06930877]
["bitfinex-derivatives","SOLF0:USTF0",1744150032610,6.80836068,105.27,105.26,0.06930877]
["bitfinex-derivatives","SOLF0:USTF0",1744150032809,10.78645365,105.27,105.26,0.06930877]
["bitfinex-derivatives","SOLF0:USTF0",1744150033014,6.80836068,105.27,105.26,0.06930877]
["bitfinex-derivatives","SOLF0:USTF0",1744150033221,3.97731926,105.28,105.26,0.06930877]
["bitfinex-derivatives","SOLF0:USTF0",1744150033404,10.78357026,105.27,105.26,0.06930877]
["bitfinex-derivatives","SOLF0:USTF0",1744150034417,10.78357026,105.27,105.26,9.57790877]
["bitfinex-derivatives","SOLF0:USTF0",1744150035116,6.806251,105.27,105.26,9.57790877]
["bitfinex-derivatives","SOLF0:USTF0",1744150035311,6.806251,105.27,105.26,0.06930877]
["bitfinex-derivatives","SOLF0:USTF0",1744150035710,10.77754036,105.27,105.21,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744150035910,6.806251,105.26,105.21,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744150036105,9.5082,105.27,105.21,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744150036303,13.47892371,105.27,105.21,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744150036508,9.5082,105.27,105.21,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744150036710,9.5082,105.27,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744150036910,0.07190127,105.25,105.23,0.06136812]
["bitfinex-derivatives","SOLF0:USTF0",1744150037419,0.0714022,105.25,105.23,0.06877896]
["bitfinex-derivatives","SOLF0:USTF0",1744150037815,0.0714022,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744150039119,0.0714022,105.25,105.23,9.57967896]
["bitfinex-derivatives","SOLF0:USTF0",1744150039325,0.0714022,105.25,105.23,0.06877896]
["bitfinex-derivatives","SOLF0:USTF0",1744150039623,0.0714022,105.25,105.2,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744150039829,6.78032325,105.24,105.2,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744150040321,16.29132325,105.24,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744150040722,9.57888653,105.24,105.21,9.58470611]
["bitfinex-derivatives","SOLF0:USTF0",1744150040921,0.06788653,105.24,105.18,823.99944968]
["bitfinex-derivatives","SOLF0:USTF0",1744150041112,55.65582651,105.23,105.18,814.48404968]
["bitfinex-derivatives","SOLF0:USTF0",1744150041318,61.87347202,105.22,105.18,814.48404968]
["bitfinex-derivatives","SOLF0:USTF0",1744150041517,9.5149,105.19,105.18,756.15456903]
["bitfinex-derivatives","SOLF0:USTF0",1744150041725,9.5149,105.19,105.18,752.58656903]
["bitfinex-derivatives","SOLF0:USTF0",1744150042127,9.57911032,105.2,105.18,752.58656903]
["bitfinex-derivatives","SOLF0:USTF0",1744150042314,0.06461032,105.2,105.18,752.58656903]
["bitfinex-derivatives","SOLF0:USTF0",1744150042821,10.76918979,105.2,105.18,734.48196903]
["bitfinex-derivatives","SOLF0:USTF0",1744150043027,9.5149,105.19,105.18,734.41306903]
["bitfinex-derivatives","SOLF0:USTF0",1744150043333,9.5158,105.18,105.17,0.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150044320,9.5153,105.19,105.17,0.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150044527,0.06461032,105.2,105.17,0.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150046422,0.06461032,105.2,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744150047031,0.06461032,105.2,105.17,0.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150047531,9.5158,105.18,105.17,0.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150050723,0.06461032,105.2,105.17,0.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150051223,9.5149,105.19,105.17,0.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150051729,0.06461032,105.2,105.17,0.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150053035,0.06461032,105.2,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744150053537,0.06461032,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744150053741,0.06461032,105.2,105.17,0.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150053935,552.94,105.26,105.17,51.26892036]
["bitfinex-derivatives","SOLF0:USTF0",1744150054134,9.5108,105.24,105.21,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744150054441,552.94,105.26,105.18,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744150054636,378.004,105.34,105.18,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744150054843,93.78345449,105.29,105.19,42.58345449]
["bitfinex-derivatives","SOLF0:USTF0",1744150055140,0.06274381,105.25,105.23,0.06664557]
["bitfinex-derivatives","SOLF0:USTF0",1744150055844,9.5104,105.24,105.23,0.06664557]
["bitfinex-derivatives","SOLF0:USTF0",1744150056036,9.5104,105.24,105.23,4.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150056440,52.09385449,105.24,105.23,4.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150056641,9.5145,105.2,105.15,502.18]
["bitfinex-derivatives","SOLF0:USTF0",1744150056847,9.5145,105.2,105.17,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744150057343,6.70166032,105.23,105.14,55.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744150057539,42.58345449,105.24,105.14,55.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744150057737,0.06503752,105.2,105.17,0.06395534]
["bitfinex-derivatives","SOLF0:USTF0",1744150057942,0.06503752,105.2,105.14,55.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744150058138,0.06503752,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744150058343,51.2,105.25,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744150059153,51.2,105.25,105.18,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744150059343,51.2,105.25,105.19,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744150059654,0.06512378,105.23,105.2,0.07200769]
["bitfinex-derivatives","SOLF0:USTF0",1744150059951,51.34,105.28,105.2,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744150060355,93.92345449,105.28,105.2,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744150060753,9.5092,105.26,105.2,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744150061050,0.07169341,105.25,105.23,0.06473245]
["bitfinex-derivatives","SOLF0:USTF0",1744150061255,9.5104,105.24,105.23,0.06473245]
["bitfinex-derivatives","SOLF0:USTF0",1744150061650,9.5104,105.24,105.23,3.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150062957,648.08690898,105.24,105.15,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744150063256,42.58345449,105.21,105.15,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744150063455,9.5167,105.17,105.15,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744150064153,9.58064479,105.17,105.15,2.2656615]
["bitfinex-derivatives","SOLF0:USTF0",1744150064545,0.06394479,105.17,105.15,2.2656615]
["bitfinex-derivatives","SOLF0:USTF0",1744150065254,544.68345449,105.24,105.15,2.2656615]
["bitfinex-derivatives","SOLF0:USTF0",1744150065558,51.32,105.23,105.15,53.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744150066058,51.32,105.23,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744150066356,51.32,105.23,105.15,115.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744150066552,9.5131,105.21,105.19,0.06271454]
["bitfinex-derivatives","SOLF0:USTF0",1744150066758,0.06786417,105.22,105.19,0.06271454]
["bitfinex-derivatives","SOLF0:USTF0",1744150069659,9.58046417,105.22,105.19,9.57731454]
["bitfinex-derivatives","SOLF0:USTF0",1744150070549,9.5132,105.21,105.19,0.06271454]
["bitfinex-derivatives","SOLF0:USTF0",1744150070747,0.06786417,105.22,105.19,0.06271454]
["bitfinex-derivatives","SOLF0:USTF0",1744150071151,0.06786417,105.22,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744150071351,0.06786417,105.22,105.19,0.06271454]
["bitfinex-derivatives","SOLF0:USTF0",1744150071657,0.06786417,105.22,105.19,9.57691454]
["bitfinex-derivatives","SOLF0:USTF0",1744150071860,0.06786417,105.22,105.19,0.06271454]
["bitfinex-derivatives","SOLF0:USTF0",1744150073364,0.06786417,105.22,105.2,9.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744150073862,0.06786417,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744150074164,6.84175858,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744150075157,10.81549159,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744150076161,20.32769159,105.22,105.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1744150076468,0.06786417,105.22,105.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1744150076763,0.06786417,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744150077059,6.87593284,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744150077252,10.855197,105.22,105.2,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744150077567,6.80997995,105.21,105.2,4.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744150077862,16.32307995,105.21,105.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1744150078258,10.79035546,105.21,105.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1744150078962,0.06786417,105.22,105.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1744150079163,0.06786417,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744150079559,0.06786417,105.22,105.2,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744150080371,0.06786417,105.22,105.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1744150080866,0.06786417,105.22,105.2,11.921]
["bitfinex-derivatives","SOLF0:USTF0",1744150081169,0.06786417,105.22,105.2,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1744150081367,51.32,105.26,105.2,53.727]
["bitfinex-derivatives","SOLF0:USTF0",1744150082566,0.06121328,105.24,105.22,0.06886568]
["bitfinex-derivatives","SOLF0:USTF0",1744150082972,0.06121328,105.24,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744150086273,51.32,105.32,105.23,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744150086572,51.32,105.32,105.24,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1744150086872,51.32,105.32,105.24,120.56571651]
["bitfinex-derivatives","SOLF0:USTF0",1744150087070,9.5028,105.33,105.24,120.56571651]
["bitfinex-derivatives","SOLF0:USTF0",1744150087273,53.5338,105.35,105.26,42.5221453]
["bitfinex-derivatives","SOLF0:USTF0",1744150087477,0.06000576,105.3,105.27,2.26251567]
["bitfinex-derivatives","SOLF0:USTF0",1744150087767,42.5221453,105.37,105.28,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150087973,9.502,105.34,105.31,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744150088569,9.501,105.35,105.31,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744150088869,0.0723662,105.34,105.32,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744150089064,0.0723662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150090071,0.0723662,105.34,105.31,9.57534559]
["bitfinex-derivatives","SOLF0:USTF0",1744150090384,0.0723662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150091973,9.5029,105.33,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150094278,0.0723662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150094578,49.6323662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150095077,54.3365662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150095878,9.5029,105.33,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150096175,54.3365662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150096781,52.0288662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150097575,9.5026,105.33,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150098379,9.5741662,105.34,105.31,9.57534559]
["bitfinex-derivatives","SOLF0:USTF0",1744150100272,0.0723662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150100480,6.68783831,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150100978,0.0723662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150101378,9.5023,105.33,105.31,9.57514559]
["bitfinex-derivatives","SOLF0:USTF0",1744150101679,0.0723662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150101880,9.5744662,105.34,105.31,9.57514559]
["bitfinex-derivatives","SOLF0:USTF0",1744150107386,9.5023,105.33,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150107684,0.0723662,105.34,105.31,0.07144559]
["bitfinex-derivatives","SOLF0:USTF0",1744150109385,9.5745662,105.34,105.31,9.57514559]
["bitfinex-derivatives","SOLF0:USTF0",1744150110690,0.0723662,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744150115191,76.92344112,105.4,105.32,28.91974112]
["bitfinex-derivatives","SOLF0:USTF0",1744150115392,50.3623,105.4,105.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744150115696,76.92344112,105.4,105.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744150115898,9.4978,105.38,105.35,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744150116399,9.56475323,105.38,105.35,9.5665664]
["bitfinex-derivatives","SOLF0:USTF0",1744150117496,0.06695323,105.38,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150118000,9.56515323,105.38,105.35,9.5670664]
["bitfinex-derivatives","SOLF0:USTF0",1744150121204,9.4987,105.37,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150121905,9.56525323,105.38,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150122499,9.56525323,105.38,105.35,9.5669664]
["bitfinex-derivatives","SOLF0:USTF0",1744150122907,0.06695323,105.38,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150123203,6.6377571,105.37,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150123402,3.92071461,105.38,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150123705,3.92071461,105.38,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150123900,3.92071461,105.38,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150124106,0.06695323,105.38,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150124303,0.06695323,105.38,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744150124605,0.06695323,105.38,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150124906,0.06695323,105.38,105.36,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744150125407,0.06695323,105.38,105.35,9.5666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150125808,9.56495323,105.38,105.35,9.5666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150126009,0.06695323,105.38,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744150127907,3.93098832,105.38,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744150128211,13.42908832,105.38,105.35,9.5666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150128415,9.56505323,105.38,105.35,9.5666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150128609,0.06695323,105.38,105.36,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744150129111,9.56475323,105.38,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150129306,6.66640364,105.37,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150129503,9.56475323,105.38,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150129707,6.66651912,105.37,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150129912,9.56475323,105.38,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150130115,6.66654072,105.37,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150130318,9.56475323,105.38,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150130503,10.54567945,105.37,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150130704,9.56475323,105.38,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150130908,10.54593534,105.37,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150131118,9.56475323,105.38,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150131312,10.5452373,105.37,105.35,9.5667664]
["bitfinex-derivatives","SOLF0:USTF0",1744150131514,9.4989,105.37,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150131712,6.67403727,105.36,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150132111,9.56505323,105.38,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150132311,10.54915014,105.37,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150132514,0.06695323,105.38,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744150132819,0.06695323,105.38,105.35,0.0666664]
["bitfinex-derivatives","SOLF0:USTF0",1744150133211,0.06695323,105.38,105.37,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744150133412,10.61826962,105.38,105.37,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744150135714,0.06695323,105.38,105.37,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744150136114,0.06695323,105.38,105.37,55.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744150137627,6.67025817,105.41,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744150138215,3.87189474,105.43,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744150138414,10.5404336,105.42,105.39,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744150138618,6.66853886,105.41,105.39,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744150138819,0.03264202,105.42,105.4,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744150139016,6.6682657,105.41,105.4,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744150139217,0.03264202,105.42,105.39,0.06217166]
["bitfinex-derivatives","SOLF0:USTF0",1744150139526,0.03264202,105.42,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744150139725,10.56981222,105.42,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744150139925,0.03264202,105.42,105.41,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744150140127,10.53887738,105.46,105.4,72.72114112]
["bitfinex-derivatives","SOLF0:USTF0",1744150140422,10.53887738,105.45,105.41,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744150140619,6.66747257,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744150140825,3.87203411,105.48,105.43,55.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744150141027,10.54096039,105.47,105.43,55.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744150141217,10.54096039,105.46,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150141417,10.54096039,105.45,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150143126,6.66892628,105.45,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150143526,10.53556211,105.45,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150143714,10.53556211,105.45,105.44,9.55893602]
["bitfinex-derivatives","SOLF0:USTF0",1744150144120,6.66892628,105.45,105.44,9.55893602]
["bitfinex-derivatives","SOLF0:USTF0",1744150144322,20.02485162,105.46,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150144522,9.4907,105.46,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150145623,13.35538369,105.46,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150145823,9.4907,105.46,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150146533,13.35632332,105.46,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150146929,9.4915,105.45,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150147139,16.14820163,105.45,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150147435,20.01337095,105.45,105.44,0.06653602]
["bitfinex-derivatives","SOLF0:USTF0",1744150147838,37.08301207,105.45,105.39,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1744150148033,10.52187095,105.44,105.39,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1744150148238,10.52187095,105.43,105.4,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744150148425,9.4936,105.43,105.39,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1744150148924,0.06653602,105.42,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744150149635,0.06653602,105.42,105.4,0.06051923]
["bitfinex-derivatives","SOLF0:USTF0",1744150149636,10.58779527,105.42,105.4,0.06051923]
["bitfinex-derivatives","SOLF0:USTF0",1744150149823,10.52068056,105.41,105.4,0.06051923]
["bitfinex-derivatives","SOLF0:USTF0",1744150150422,20.01578056,105.41,105.4,0.06051923]
["bitfinex-derivatives","SOLF0:USTF0",1744150150625,37.08182168,105.41,105.36,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150150821,9.4973,105.39,105.36,54.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744150151237,9.4973,105.39,105.36,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150151442,10.52337434,105.41,105.36,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150151634,2.53,105.43,105.37,26.56114112]
["bitfinex-derivatives","SOLF0:USTF0",1744150151832,0.0716166,105.4,105.37,26.63335718]
["bitfinex-derivatives","SOLF0:USTF0",1744150152032,26.56114112,105.46,105.37,26.56114112]
["bitfinex-derivatives","SOLF0:USTF0",1744150152238,10.52826549,105.45,105.37,26.56114112]
["bitfinex-derivatives","SOLF0:USTF0",1744150152440,10.52826549,105.44,105.37,26.56114112]
["bitfinex-derivatives","SOLF0:USTF0",1744150152639,10.52826549,105.43,105.37,26.56114112]
["bitfinex-derivatives","SOLF0:USTF0",1744150152835,71.08114112,105.47,105.37,26.56114112]
["bitfinex-derivatives","SOLF0:USTF0",1744150153132,9.4928,105.44,105.4,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744150153334,10.58602946,105.43,105.41,0.06208267]
["bitfinex-derivatives","SOLF0:USTF0",1744150153535,0.05543865,105.43,105.41,0.06208267]
["bitfinex-derivatives","SOLF0:USTF0",1744150153939,9.54913865,105.43,105.41,0.06208267]
["bitfinex-derivatives","SOLF0:USTF0",1744150154440,20.03057237,105.42,105.41,0.06208267]
["bitfinex-derivatives","SOLF0:USTF0",1744150155444,20.03275631,105.42,105.41,0.06208267]
["bitfinex-derivatives","SOLF0:USTF0",1744150157351,10.53855631,105.42,105.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150157543,10.53855631,105.41,105.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150157743,10.53855631,105.4,105.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150157946,2.3098,105.43,105.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150158246,10.54437515,105.42,105.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150158447,20.10918529,105.41,105.39,0.06362506]
["bitfinex-derivatives","SOLF0:USTF0",1744150158744,6.67236143,105.4,105.39,0.06362506]
["bitfinex-derivatives","SOLF0:USTF0",1744150158944,9.56481014,105.41,105.39,0.06362506]
["bitfinex-derivatives","SOLF0:USTF0",1744150159143,16.16804586,105.4,105.39,0.06362506]
["bitfinex-derivatives","SOLF0:USTF0",1744150159445,20.04242067,105.4,105.39,0.06362506]
["bitfinex-derivatives","SOLF0:USTF0",1744150162340,10.54642067,105.4,105.39,0.06362506]
["bitfinex-derivatives","SOLF0:USTF0",1744150164137,20.04242067,105.4,105.39,0.06362506]
["bitfinex-derivatives","SOLF0:USTF0",1744150166251,20.04448124,105.4,105.39,0.06362506]
["bitfinex-derivatives","SOLF0:USTF0",1744150171050,20.04448124,105.4,105.39,0.03091684]
["bitfinex-derivatives","SOLF0:USTF0",1744150172743,20.04448124,105.4,105.39,1.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150172941,9.5,105.36,105.34,58.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744150173341,26.56114112,105.39,105.34,58.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744150173546,9.4993,105.37,105.34,58.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744150174044,9.56924688,105.37,105.34,58.92860042]
["bitfinex-derivatives","SOLF0:USTF0",1744150174649,9.4998,105.36,105.34,58.92860042]
["bitfinex-derivatives","SOLF0:USTF0",1744150175344,9.56904688,105.37,105.34,58.92860042]
["bitfinex-derivatives","SOLF0:USTF0",1744150176654,9.56904688,105.37,105.35,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744150176853,9.56904688,105.37,105.34,49.42780042]
["bitfinex-derivatives","SOLF0:USTF0",1744150177252,9.56904688,105.37,105.34,58.92850042]
["bitfinex-derivatives","SOLF0:USTF0",1744150177646,9.56904688,105.37,105.34,49.42780042]
["bitfinex-derivatives","SOLF0:USTF0",1744150177849,16.99536687,105.42,105.36,16.99536687]
["bitfinex-derivatives","SOLF0:USTF0",1744150178053,43.44,105.44,105.38,16.99536687]
["bitfinex-derivatives","SOLF0:USTF0",1744150178054,10.54824253,105.41,105.38,16.99536687]
["bitfinex-derivatives","SOLF0:USTF0",1744150178253,6.6735683,105.4,105.39,26.49226687]
["bitfinex-derivatives","SOLF0:USTF0",1744150178454,10.55142791,105.42,105.39,16.99536687]
["bitfinex-derivatives","SOLF0:USTF0",1744150178654,10.55142791,105.41,105.39,16.99536687]
["bitfinex-derivatives","SOLF0:USTF0",1744150178857,9.4938,105.43,105.39,16.99536687]
["bitfinex-derivatives","SOLF0:USTF0",1744150179061,0.05989146,105.41,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744150179258,10.61138888,105.41,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744150180159,10.61158568,105.41,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744150180759,10.61150141,105.41,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744150181863,0.05989146,105.41,105.4,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744150182457,0.05989146,105.41,105.39,9.56817008]
["bitfinex-derivatives","SOLF0:USTF0",1744150183253,0.05989146,105.41,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744150183962,6.73230214,105.41,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744150184164,6.73230214,105.41,105.39,9.56807008]
["bitfinex-derivatives","SOLF0:USTF0",1744150184357,0.05989146,105.41,105.39,9.56807008]
["bitfinex-derivatives","SOLF0:USTF0",1744150185463,0.05989146,105.41,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744150185762,10.60605875,105.41,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744150186056,10.60605875,105.41,105.39,9.56827008]
["bitfinex-derivatives","SOLF0:USTF0",1744150186263,0.05989146,105.41,105.39,9.56827008]
["bitfinex-derivatives","SOLF0:USTF0",1744150188165,6.67760905,105.4,105.39,9.56827008]
["bitfinex-derivatives","SOLF0:USTF0",1744150188662,0.05989146,105.41,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744150188863,10.61495949,105.41,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744150191166,0.05989146,105.41,105.4,52.936]
["bitfinex-derivatives","SOLF0:USTF0",1744150191368,0.05989146,105.41,105.4,60.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744150191966,26.52939011,105.47,105.43,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1744150192167,10.56585609,105.46,105.43,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1744150192367,10.56585609,105.45,105.43,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1744150192567,10.56585609,105.44,105.43,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1744150192766,10.56585609,105.44,105.43,52.933]
["bitfinex-derivatives","SOLF0:USTF0",1744150192962,0.05130804,105.45,105.44,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744150198166,0.05130804,105.45,105.43,9.56276823]
["bitfinex-derivatives","SOLF0:USTF0",1744150198466,0.05130804,105.45,105.43,0.06996823]
["bitfinex-derivatives","SOLF0:USTF0",1744150198665,9.54360804,105.45,105.43,0.06996823]
["bitfinex-derivatives","SOLF0:USTF0",1744150198868,0.05130804,105.45,105.43,0.06996823]
["bitfinex-derivatives","SOLF0:USTF0",1744150199576,0.05130804,105.45,105.43,9.56266823]
["bitfinex-derivatives","SOLF0:USTF0",1744150199976,9.54280804,105.45,105.43,0.06996823]
["bitfinex-derivatives","SOLF0:USTF0",1744150200275,0.05130804,105.45,105.43,0.06996823]
["bitfinex-derivatives","SOLF0:USTF0",1744150200477,9.4924,105.44,105.43,0.06996823]
["bitfinex-derivatives","SOLF0:USTF0",1744150200877,0.05130804,105.45,105.43,0.06996823]
["bitfinex-derivatives","SOLF0:USTF0",1744150201079,9.54290804,105.45,105.43,9.56306823]
["bitfinex-derivatives","SOLF0:USTF0",1744150201779,0.05130804,105.45,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744150201980,0.05130804,105.45,105.44,69.87960178]
["bitfinex-derivatives","SOLF0:USTF0",1744150202182,60.40720178,105.5,105.44,60.38720178]
["bitfinex-derivatives","SOLF0:USTF0",1744150202479,9.4892,105.48,105.45,26.45830178]
["bitfinex-derivatives","SOLF0:USTF0",1744150202880,9.4885,105.49,105.46,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744150203380,43.42,105.53,105.48,16.96720178]
["bitfinex-derivatives","SOLF0:USTF0",1744150203678,16.96720178,105.54,105.49,16.96720178]
["bitfinex-derivatives","SOLF0:USTF0",1744150203980,16.96720178,105.53,105.49,0.06377698]
["bitfinex-derivatives","SOLF0:USTF0",1744150204186,16.96720178,105.51,105.49,0.06377698]
["bitfinex-derivatives","SOLF0:USTF0",1744150204386,7.4459,105.55,105.49,0.06377698]
["bitfinex-derivatives","SOLF0:USTF0",1744150204387,16.96720178,105.5,105.49,0.06377698]
["bitfinex-derivatives","SOLF0:USTF0",1744150204579,9.487,105.5,105.49,0.06377698]
["bitfinex-derivatives","SOLF0:USTF0",1744150205678,26.45420178,105.5,105.49,0.06377698]
["bitfinex-derivatives","SOLF0:USTF0",1744150205884,20.71235867,105.5,105.44,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744150206073,16.96720178,105.48,105.44,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744150206277,16.96720178,105.46,105.4,48.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744150206483,16.96720178,105.44,105.4,48.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744150206684,16.96720178,105.45,105.4,65.40780178]
["bitfinex-derivatives","SOLF0:USTF0",1744150206892,16.96720178,105.44,105.4,48.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744150207088,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150207594,9.4942,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150208391,13.23442381,105.43,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150208692,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150208890,9.55667698,105.44,105.41,9.56095095]
["bitfinex-derivatives","SOLF0:USTF0",1744150209089,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150209787,3.80427511,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150209987,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150210290,9.55667698,105.44,105.41,9.56105095]
["bitfinex-derivatives","SOLF0:USTF0",1744150210684,0.06377698,105.44,105.41,9.56105095]
["bitfinex-derivatives","SOLF0:USTF0",1744150211085,9.55657698,105.44,105.41,9.56105095]
["bitfinex-derivatives","SOLF0:USTF0",1744150211281,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150211489,9.4938,105.43,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150211682,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150211887,0.06377698,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744150212492,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150212697,3.80624808,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150212898,9.4942,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150213289,13.23641021,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150213497,9.4942,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150213997,13.23600789,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150214295,9.4942,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150214497,13.23600789,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150214699,0.06377698,105.44,105.41,9.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1744150214892,3.80684116,105.44,105.41,9.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1744150215091,0.06377698,105.44,105.41,9.56085095]
["bitfinex-derivatives","SOLF0:USTF0",1744150215293,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150215494,3.74306418,105.43,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150215688,9.4942,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150216294,13.23827647,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150216497,9.4942,105.42,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150216696,9.4936,105.43,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150216898,42.42377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150217095,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150217299,3.80982943,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150217904,9.4937,105.43,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150218290,0.06377698,105.44,105.41,0.06635095]
["bitfinex-derivatives","SOLF0:USTF0",1744150219806,0.06377698,105.44,105.41,26.58718708]
["bitfinex-derivatives","SOLF0:USTF0",1744150220003,0.06377698,105.44,105.42,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744150220304,9.4893,105.48,105.43,68.88083613]
["bitfinex-derivatives","SOLF0:USTF0",1744150220599,3.75117779,105.48,105.43,68.88083613]
["bitfinex-derivatives","SOLF0:USTF0",1744150220798,9.4892,105.48,105.45,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744150221002,13.24037779,105.48,105.45,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744150221303,9.4892,105.48,105.45,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744150221507,13.24094718,105.49,105.46,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744150221701,2.4232,105.51,105.46,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150221897,3.75287499,105.5,105.46,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150222210,3.75287499,105.49,105.47,0.062613]
["bitfinex-derivatives","SOLF0:USTF0",1744150222403,3.75287499,105.48,105.47,0.062613]
["bitfinex-derivatives","SOLF0:USTF0",1744150222601,13.24167499,105.48,105.47,0.062613]
["bitfinex-derivatives","SOLF0:USTF0",1744150222896,2.4232,105.51,105.47,0.062613]
["bitfinex-derivatives","SOLF0:USTF0",1744150223206,13.2418195,105.5,105.47,0.062613]
["bitfinex-derivatives","SOLF0:USTF0",1744150223401,3.7545195,105.49,105.47,0.062613]
["bitfinex-derivatives","SOLF0:USTF0",1744150223609,13.2425195,105.49,105.47,0.062613]
["bitfinex-derivatives","SOLF0:USTF0",1744150223797,9.488,105.49,105.47,0.062613]
["bitfinex-derivatives","SOLF0:USTF0",1744150224914,2.4232,105.51,105.47,0.062613]
["bitfinex-derivatives","SOLF0:USTF0",1744150225210,26.52083613,105.48,105.41,527.58083613]
["bitfinex-derivatives","SOLF0:USTF0",1744150225405,6.06334038,105.47,105.41,510.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744150225702,3.75254038,105.46,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744150225907,3.75254038,105.45,105.4,51.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744150226105,9.4936,105.43,105.4,51.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744150226311,3.74965622,105.42,105.4,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150226498,9.4948,105.42,105.4,42.42222487]
["bitfinex-derivatives","SOLF0:USTF0",1744150226699,0.062613,105.43,105.4,42.42222487]
["bitfinex-derivatives","SOLF0:USTF0",1744150226905,3.74978401,105.42,105.4,42.42222487]
["bitfinex-derivatives","SOLF0:USTF0",1744150227204,0.062613,105.43,105.4,42.42222487]
["bitfinex-derivatives","SOLF0:USTF0",1744150227406,3.74959778,105.42,105.4,42.42222487]
["bitfinex-derivatives","SOLF0:USTF0",1744150227605,0.062613,105.43,105.4,42.42222487]
["bitfinex-derivatives","SOLF0:USTF0",1744150227906,9.556313,105.43,105.4,42.42222487]
["bitfinex-derivatives","SOLF0:USTF0",1744150228304,0.062613,105.43,105.4,42.42222487]
["bitfinex-derivatives","SOLF0:USTF0",1744150228605,0.062613,105.43,105.41,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744150228999,0.062613,105.43,105.4,42.42222487]
["bitfinex-derivatives","SOLF0:USTF0",1744150229194,0.062613,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744150229903,9.4901,105.47,105.45,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744150230104,2.564,105.48,105.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150230310,3.75204516,105.47,105.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150230504,3.75204516,105.46,105.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150230702,9.4924,105.44,105.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150232500,13.24445189,105.44,105.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150232709,3.75205189,105.44,105.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150232908,3.75228741,105.46,105.43,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150233094,3.75228741,105.45,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150233298,9.4933,105.43,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150233496,13.24529751,105.43,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150234811,3.75199751,105.43,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150235008,9.4929,105.44,105.42,9.56607193]
["bitfinex-derivatives","SOLF0:USTF0",1744150235212,3.75274964,105.43,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150235911,9.492,105.45,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150236105,3.75297545,105.44,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150236409,9.4924,105.44,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150236611,26.52083613,105.46,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150236802,3.75297117,105.45,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150237112,9.4916,105.45,105.42,0.07187193]
["bitfinex-derivatives","SOLF0:USTF0",1744150237303,3.75305928,105.44,105.42,9.56567193]
["bitfinex-derivatives","SOLF0:USTF0",1744150237507,9.492,105.45,105.42,9.56567193]
["bitfinex-derivatives","SOLF0:USTF0",1744150237816,3.75296344,105.44,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744150238009,3.75296344,105.46,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744150238310,3.75296344,105.45,105.43,51.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744150238501,9.4911,105.46,105.43,51.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744150238702,3.75351101,105.45,105.43,51.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744150238906,68.56083613,105.5,105.43,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744150239112,3.75422515,105.49,105.43,44.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744150239313,9.49,105.47,105.45,0.06540883]
["bitfinex-derivatives","SOLF0:USTF0",1744150240310,9.49,105.47,105.45,9.55680883]
["bitfinex-derivatives","SOLF0:USTF0",1744150240508,3.75363714,105.49,105.45,0.06540883]
["bitfinex-derivatives","SOLF0:USTF0",1744150240700,3.75363714,105.48,105.45,0.06540883]
["bitfinex-derivatives","SOLF0:USTF0",1744150240904,68.56083613,105.5,105.45,0.06540883]
["bitfinex-derivatives","SOLF0:USTF0",1744150241108,3.75374345,105.49,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744150241314,3.75374345,105.48,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744150241513,68.56083613,105.5,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744150241716,13.24215074,105.49,105.46,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744150241915,33.96393613,105.52,105.47,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744150242104,3.75388146,105.51,105.46,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744150242309,3.75388146,105.5,105.48,0.06478369]
["bitfinex-derivatives","SOLF0:USTF0",1744150242519,3.75388146,105.51,105.48,9.55278369]
["bitfinex-derivatives","SOLF0:USTF0",1744150242711,5.0641,105.52,105.48,9.55278369]
["bitfinex-derivatives","SOLF0:USTF0",1744150242920,3.75380665,105.51,105.48,9.55278369]
["bitfinex-derivatives","SOLF0:USTF0",1744150243218,3.75247604,105.51,105.49,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744150243418,13.23837604,105.52,105.49,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744150243612,9.4859,105.52,105.48,0.06478369]
["bitfinex-derivatives","SOLF0:USTF0",1744150243815,42.04,105.53,105.48,9.55318369]
["bitfinex-derivatives","SOLF0:USTF0",1744150244118,3.75232914,105.52,105.48,0.06478369]
["bitfinex-derivatives","SOLF0:USTF0",1744150244314,3.75232914,105.51,105.48,9.55318369]
["bitfinex-derivatives","SOLF0:USTF0",1744150244508,9.4856,105.52,105.48,9.55318369]
["bitfinex-derivatives","SOLF0:USTF0",1744150244708,3.75177887,105.51,105.48,9.55318369]
["bitfinex-derivatives","SOLF0:USTF0",1744150244912,42.04,105.53,105.48,9.55318369]
["bitfinex-derivatives","SOLF0:USTF0",1744150245113,9.4866,105.51,105.48,9.55318369]
["bitfinex-derivatives","SOLF0:USTF0",1744150245310,13.23844018,105.51,105.48,9.55318369]
["bitfinex-derivatives","SOLF0:USTF0",1744150245517,9.4866,105.51,105.48,9.55318369]
["bitfinex-derivatives","SOLF0:USTF0",1744150245822,9.4866,105.51,105.48,0.06478369]
["bitfinex-derivatives","SOLF0:USTF0",1744150246023,4.7253,105.55,105.48,26.58561982]
["bitfinex-derivatives","SOLF0:USTF0",1744150246216,3.75174551,105.54,105.48,28.99803613]
["bitfinex-derivatives","SOLF0:USTF0",1744150246418,3.75174551,105.53,105.5,0.06081533]
["bitfinex-derivatives","SOLF0:USTF0",1744150246825,3.75174551,105.54,105.5,0.06081533]
["bitfinex-derivatives","SOLF0:USTF0",1744150247020,13.23644551,105.53,105.5,9.54741533]
["bitfinex-derivatives","SOLF0:USTF0",1744150247217,9.4847,105.53,105.5,9.54741533]
["bitfinex-derivatives","SOLF0:USTF0",1744150247420,3.74841854,105.54,105.5,0.06081533]
["bitfinex-derivatives","SOLF0:USTF0",1744150247624,3.74841854,105.53,105.5,0.06081533]
["bitfinex-derivatives","SOLF0:USTF0",1744150247826,3.74841854,105.54,105.5,0.06081533]
["bitfinex-derivatives","SOLF0:USTF0",1744150248123,8.47371854,105.55,105.5,42.08081533]
["bitfinex-derivatives","SOLF0:USTF0",1744150248729,9.4838,105.54,105.5,42.08081533]
["bitfinex-derivatives","SOLF0:USTF0",1744150250214,9.4838,105.54,105.51,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744150251027,14.2083,105.55,105.51,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744150251218,4.7253,105.55,105.51,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744150251622,9.4834,105.54,105.51,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744150251925,4.7253,105.55,105.5,51.56711533]
["bitfinex-derivatives","SOLF0:USTF0",1744150252126,9.4838,105.54,105.5,42.08081533]
["bitfinex-derivatives","SOLF0:USTF0",1744150252328,44.5189,105.56,105.52,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1744150252719,9.4831,105.55,105.53,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1744150252922,44.5189,105.56,105.53,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1744150253130,9.4834,105.54,105.53,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1744150254225,9.483,105.55,105.53,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1744150254626,2.4989,105.56,105.53,0.06609471]
["bitfinex-derivatives","SOLF0:USTF0",1744150255129,2.3511,105.58,105.53,42.08609471]
["bitfinex-derivatives","SOLF0:USTF0",1744150255329,6.08762758,105.58,105.53,42.08609471]
["bitfinex-derivatives","SOLF0:USTF0",1744150255521,9.482,105.56,105.53,51.56999471]
["bitfinex-derivatives","SOLF0:USTF0",1744150255723,2.3511,105.58,105.53,51.56999471]
["bitfinex-derivatives","SOLF0:USTF0",1744150255921,32.60848506,105.58,105.53,51.56999471]
["bitfinex-derivatives","SOLF0:USTF0",1744150256116,9.4821,105.56,105.53,51.56999471]
["bitfinex-derivatives","SOLF0:USTF0",1744150256728,9.4812,105.57,105.54,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744150257229,9.4803,105.58,105.53,42.08609471]
["bitfinex-derivatives","SOLF0:USTF0",1744150257620,9.4793,105.59,105.56,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744150257822,2.4404,105.61,105.56,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150258023,6.17491517,105.61,105.56,42.06572567]
["bitfinex-derivatives","SOLF0:USTF0",1744150258223,9.4784,105.6,105.57,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744150259034,2.4404,105.61,105.56,42.06572567]
["bitfinex-derivatives","SOLF0:USTF0",1744150259232,6.17412831,105.61,105.56,42.06572567]
["bitfinex-derivatives","SOLF0:USTF0",1744150259431,9.4807,105.57,105.56,42.06572567]
["bitfinex-derivatives","SOLF0:USTF0",1744150259730,9.4807,105.57,105.56,0.06572567]
["bitfinex-derivatives","SOLF0:USTF0",1744150259932,9.4826,105.55,105.53,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150260133,28.87623613,105.58,105.53,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150260633,9.4819,105.56,105.53,51.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744150261029,28.87623613,105.58,105.53,51.4839]
["bitfinex-derivatives","SOLF0:USTF0",1744150261235,0.06572567,105.56,105.53,51.55096713]
["bitfinex-derivatives","SOLF0:USTF0",1744150261632,9.54762567,105.56,105.53,51.55096713]
["bitfinex-derivatives","SOLF0:USTF0",1744150261935,9.54762567,105.56,105.54,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744150262445,9.4825,105.55,105.53,0.06706713]
["bitfinex-derivatives","SOLF0:USTF0",1744150262734,0.06572567,105.56,105.53,0.06706713]
["bitfinex-derivatives","SOLF0:USTF0",1744150264126,0.06572567,105.56,105.54,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1744150264738,9.54732567,105.56,105.54,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1744150265234,0.06572567,105.56,105.54,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1744150266733,68.52083613,105.66,105.55,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150266939,11.06581816,105.65,105.57,26.52083613]
["bitfinex-derivatives","SOLF0:USTF0",1744150267124,20.53991816,105.65,105.59,26.52083613]
["bitfinex-derivatives","SOLF0:USTF0",1744150267324,7.3333,105.65,105.59,26.52083613]
["bitfinex-derivatives","SOLF0:USTF0",1744150267723,7.3333,105.65,105.61,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744150267930,7.3333,105.65,105.61,0.06968752]
["bitfinex-derivatives","SOLF0:USTF0",1744150268431,16.8073,105.65,105.61,0.06968752]
["bitfinex-derivatives","SOLF0:USTF0",1744150268731,7.3333,105.65,105.61,0.06968752]
["bitfinex-derivatives","SOLF0:USTF0",1744150269736,9.4749,105.64,105.61,0.06968752]
["bitfinex-derivatives","SOLF0:USTF0",1744150270034,9.474,105.65,105.61,9.54618752]
["bitfinex-derivatives","SOLF0:USTF0",1744150270229,33.78243613,105.68,105.61,68.21052365]
["bitfinex-derivatives","SOLF0:USTF0",1744150270446,7.2616,105.68,105.61,68.14083613]
["bitfinex-derivatives","SOLF0:USTF0",1744150270628,9.4726,105.67,105.63,9.54580971]
["bitfinex-derivatives","SOLF0:USTF0",1744150270831,7.2616,105.68,105.63,9.54580971]
["bitfinex-derivatives","SOLF0:USTF0",1744150271033,10.98240917,105.68,105.63,0.07090971]
["bitfinex-derivatives","SOLF0:USTF0",1744150271239,33.78243613,105.68,105.63,0.07090971]
["bitfinex-derivatives","SOLF0:USTF0",1744150272638,9.4744,105.64,105.63,0.07090971]
["bitfinex-derivatives","SOLF0:USTF0",1744150274143,9.4739,105.65,105.63,0.07090971]
["bitfinex-derivatives","SOLF0:USTF0",1744150274333,7.2616,105.68,105.63,0.07090971]
["bitfinex-derivatives","SOLF0:USTF0",1744150274527,10.97942722,105.68,105.63,0.07090971]
["bitfinex-derivatives","SOLF0:USTF0",1744150274837,9.4744,105.64,105.63,0.07090971]
["bitfinex-derivatives","SOLF0:USTF0",1744150275326,9.4739,105.65,105.63,0.07090971]
["bitfinex-derivatives","SOLF0:USTF0",1744150275836,9.4721,105.67,105.64,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744150276040,7.2616,105.68,105.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150276041,2.4599,105.68,105.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150276438,9.473,105.66,105.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150277642,9.4735,105.65,105.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150278340,9.4732,105.66,105.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150278847,2.4599,105.68,105.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150279245,2.4599,105.68,105.64,51.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744150279436,2.4599,105.68,105.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150281545,9.4732,105.66,105.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150281939,2.4599,105.68,105.63,9.54580971]
["bitfinex-derivatives","SOLF0:USTF0",1744150282140,9.4744,105.64,105.63,0.07090971]
["bitfinex-derivatives","SOLF0:USTF0",1744150282340,41.6,105.65,105.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150282638,9.4766,105.62,105.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150282833,41.6,105.65,105.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744150283135,9.476,105.63,105.6,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744150283436,2.347,105.64,105.6,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744150283640,0.07090971,105.63,105.6,9.54298557]
["bitfinex-derivatives","SOLF0:USTF0",1744150283840,9.4768,105.62,105.6,0.06568557]
["bitfinex-derivatives","SOLF0:USTF0",1744150285046,9.54670971,105.63,105.6,0.06568557]
["bitfinex-derivatives","SOLF0:USTF0",1744150285244,0.07090971,105.63,105.6,0.06568557]
["bitfinex-derivatives","SOLF0:USTF0",1744150286145,9.54670971,105.63,105.6,9.54358557]
["bitfinex-derivatives","SOLF0:USTF0",1744150286345,0.07090971,105.63,105.6,9.54358557]
["bitfinex-derivatives","SOLF0:USTF0",1744150287446,9.4763,105.62,105.6,0.06568557]
["bitfinex-derivatives","SOLF0:USTF0",1744150288249,9.4771,105.61,105.6,0.06568557]
["bitfinex-derivatives","SOLF0:USTF0",1744150288649,9.4771,105.61,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150288954,13.2143792,105.61,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150289552,13.21656339,105.61,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150289849,9.4767,105.62,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150290554,9.4771,105.61,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150292853,41.67090971,105.63,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150293055,0.07090971,105.63,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150293248,0.07090971,105.63,105.61,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744150293442,0.07090971,105.63,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150294455,9.4766,105.62,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150296253,9.54670971,105.63,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150296856,9.4763,105.62,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150297056,0.07090971,105.63,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150297260,0.07090971,105.63,105.6,9.47808557]
["bitfinex-derivatives","SOLF0:USTF0",1744150297555,13.29941712,105.63,105.6,9.47808557]
["bitfinex-derivatives","SOLF0:USTF0",1744150297859,0.07090971,105.63,105.61,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744150298659,0.07090971,105.63,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150299759,9.54670971,105.63,105.6,9.47798557]
["bitfinex-derivatives","SOLF0:USTF0",1744150300250,0.07090971,105.63,105.6,8.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150300870,13.30626833,105.63,105.6,9.47768557]
["bitfinex-derivatives","SOLF0:USTF0",1744150301074,9.54660971,105.63,105.6,9.47768557]
["bitfinex-derivatives","SOLF0:USTF0",1744150302575,9.54660971,105.63,105.61,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1744150303176,9.54660971,105.63,105.6,9.47748557]
["bitfinex-derivatives","SOLF0:USTF0",1744150304064,0.07090971,105.63,105.62,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744150304268,0.07090971,105.63,105.62,50.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744150304576,9.4733,105.66,105.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744150304779,9.4733,105.66,105.63,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744150305581,9.4722,105.67,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150305772,0.0656,105.66,105.63,26.48764672]
["bitfinex-derivatives","SOLF0:USTF0",1744150306665,0.0656,105.66,105.64,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744150306871,0.0656,105.66,105.63,26.48764672]
["bitfinex-derivatives","SOLF0:USTF0",1744150307369,0.0656,105.66,105.64,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744150308185,0.0656,105.66,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150309191,0.0656,105.66,105.63,26.48764672]
["bitfinex-derivatives","SOLF0:USTF0",1744150310378,0.0656,105.66,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744150310577,0.0656,105.66,105.63,26.48764672]
["bitfinex-derivatives","SOLF0:USTF0",1744150311475,0.0656,105.66,105.64,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1744150311784,0.0656,105.66,105.64,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744150312175,0.0656,105.66,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744150313078,0.0656,105.66,105.63,0.06066351]
["bitfinex-derivatives","SOLF0:USTF0",1744150314376,67.84698321,105.72,105.64,26.42698321]
["bitfinex-derivatives","SOLF0:USTF0",1744150314582,3.77248866,105.71,105.65,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744150314781,3.77248866,105.7,105.65,43.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744150314979,13.24278866,105.69,105.65,43.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744150315175,3.77248866,105.68,105.65,43.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744150315395,9.4703,105.69,105.65,43.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744150315396,9.469,105.7,105.68,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744150315680,3.77131701,105.69,105.66,26.42698321]
["bitfinex-derivatives","SOLF0:USTF0",1744150315889,41.42,105.72,105.67,9.54065711]
["bitfinex-derivatives","SOLF0:USTF0",1744150316088,9.4691,105.7,105.67,9.54065711]
["bitfinex-derivatives","SOLF0:USTF0",1744150316387,3.77130194,105.69,105.67,9.54065711]
["bitfinex-derivatives","SOLF0:USTF0",1744150316590,9.4698,105.7,105.67,9.54065711]
["bitfinex-derivatives","SOLF0:USTF0",1744150319091,3.76647087,105.71,105.68,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744150319292,3.76647087,105.74,105.68,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744150319486,41.42,105.75,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744150319791,3.76393617,105.74,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744150319989,7.5891,105.77,105.72,9.53255739]
["bitfinex-derivatives","SOLF0:USTF0",1744150320192,9.4651,105.75,105.72,9.53255739]
["bitfinex-derivatives","SOLF0:USTF0",1744150320390,3.76386304,105.74,105.72,9.53255739]
["bitfinex-derivatives","SOLF0:USTF0",1744150320588,3.76386304,105.74,105.72,35.9595406]
["bitfinex-derivatives","SOLF0:USTF0",1744150320793,41.4,105.78,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744150320988,3.76294363,105.77,105.72,26.42698321]
["bitfinex-derivatives","SOLF0:USTF0",1744150321185,9.4645,105.75,105.74,0.06925014]
["bitfinex-derivatives","SOLF0:USTF0",1744150321990,13.2231101,105.75,105.74,0.06925014]
["bitfinex-derivatives","SOLF0:USTF0",1744150322188,9.4645,105.75,105.74,0.06925014]
["bitfinex-derivatives","SOLF0:USTF0",1744150322691,13.2231101,105.75,105.74,0.06925014]
["bitfinex-derivatives","SOLF0:USTF0",1744150322991,9.4645,105.75,105.74,0.06925014]
["bitfinex-derivatives","SOLF0:USTF0",1744150323497,13.2231101,105.75,105.74,0.06925014]
["bitfinex-derivatives","SOLF0:USTF0",1744150327200,13.21428062,105.75,105.74,0.06925014]
["bitfinex-derivatives","SOLF0:USTF0",1744150327701,13.21428062,105.75,105.74,5.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150327902,9.4691,105.7,105.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744150328099,30.17676383,105.74,105.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744150328402,48.6933,105.75,105.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744150328702,3.74819469,105.74,105.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744150329087,9.53725014,105.72,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150329709,9.4681,105.71,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150329900,0.06925014,105.72,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150330403,9.4681,105.71,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150330603,0.06925014,105.72,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150331303,9.53705014,105.72,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150331502,0.06925014,105.72,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150332102,9.4681,105.71,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150333705,9.53705014,105.72,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150334208,9.53705014,105.72,105.7,9.53527057]
["bitfinex-derivatives","SOLF0:USTF0",1744150334406,9.53705014,105.72,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150334601,9.4681,105.71,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150335102,0.06925014,105.72,105.7,0.06627057]
["bitfinex-derivatives","SOLF0:USTF0",1744150335800,26.42698321,105.79,105.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150335994,3.7481673,105.78,105.72,26.42698321]
["bitfinex-derivatives","SOLF0:USTF0",1744150336199,9.464,105.76,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744150337099,9.464,105.76,105.73,9.53656087]
["bitfinex-derivatives","SOLF0:USTF0",1744150338202,3.7481673,105.78,105.73,0.07066087]
["bitfinex-derivatives","SOLF0:USTF0",1744150338403,26.42698321,105.77,105.73,0.07066087]
["bitfinex-derivatives","SOLF0:USTF0",1744150338610,3.7481673,105.76,105.73,0.07066087]
["bitfinex-derivatives","SOLF0:USTF0",1744150338801,8.6160673,105.76,105.73,0.07066087]
["bitfinex-derivatives","SOLF0:USTF0",1744150338999,26.42698321,105.75,105.68,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150339199,9.468,105.72,105.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744150339708,3.75076856,105.74,105.68,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150339898,26.42698321,105.73,105.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150340099,3.82168044,105.72,105.7,0.06940488]
["bitfinex-derivatives","SOLF0:USTF0",1744150340301,9.4681,105.71,105.7,0.06940488]
["bitfinex-derivatives","SOLF0:USTF0",1744150341209,9.53778968,105.72,105.7,0.06940488]
["bitfinex-derivatives","SOLF0:USTF0",1744150343009,9.4681,105.71,105.7,0.06940488]
["bitfinex-derivatives","SOLF0:USTF0",1744150344203,13.22701734,105.71,105.7,0.06940488]
["bitfinex-derivatives","SOLF0:USTF0",1744150345115,9.4708,105.68,105.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150345311,3.76141535,105.7,105.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150345508,9.4703,105.69,105.67,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150345916,9.4703,105.69,105.67,49.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744150346208,9.53690146,105.69,105.67,40.58253098]
["bitfinex-derivatives","SOLF0:USTF0",1744150346411,9.4708,105.68,105.67,40.58253098]
["bitfinex-derivatives","SOLF0:USTF0",1744150346800,9.53710146,105.69,105.67,40.58253098]
["bitfinex-derivatives","SOLF0:USTF0",1744150347417,9.4708,105.68,105.67,40.58253098]
["bitfinex-derivatives","SOLF0:USTF0",1744150348400,9.4708,105.68,105.67,0.06253098]
["bitfinex-derivatives","SOLF0:USTF0",1744150348605,13.23932329,105.68,105.67,0.06253098]
["bitfinex-derivatives","SOLF0:USTF0",1744150349307,9.4735,105.65,105.64,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150349507,3.77075344,105.65,105.64,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150350221,2.374,105.68,105.64,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150350518,9.4734,105.66,105.65,0.06806571]
["bitfinex-derivatives","SOLF0:USTF0",1744150350817,13.24413681,105.66,105.65,0.06806571]
["bitfinex-derivatives","SOLF0:USTF0",1744150352722,30.19772002,105.66,105.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150352921,6.14903681,105.65,105.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150353110,3.77073681,105.64,105.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150353304,2.3783,105.65,105.61,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150353510,2.3783,105.65,105.61,49.997]
["bitfinex-derivatives","SOLF0:USTF0",1744150353808,3.8355006,105.64,105.62,0.06959556]
["bitfinex-derivatives","SOLF0:USTF0",1744150354008,0.06717167,105.64,105.62,0.06959556]
["bitfinex-derivatives","SOLF0:USTF0",1744150354419,9.4754,105.63,105.62,0.06959556]
["bitfinex-derivatives","SOLF0:USTF0",1744150357019,9.54207167,105.64,105.62,0.06959556]
["bitfinex-derivatives","SOLF0:USTF0",1744150357222,0.06717167,105.64,105.62,0.06959556]
["bitfinex-derivatives","SOLF0:USTF0",1744150357820,9.54197167,105.64,105.62,0.06959556]
["bitfinex-derivatives","SOLF0:USTF0",1744150358225,0.06717167,105.64,105.62,0.06959556]
["bitfinex-derivatives","SOLF0:USTF0",1744150358412,0.06717167,105.64,105.62,9.54539556]
["bitfinex-derivatives","SOLF0:USTF0",1744150358614,0.06717167,105.64,105.62,0.06959556]
["bitfinex-derivatives","SOLF0:USTF0",1744150358807,3.76200613,105.67,105.63,66.42698321]
["bitfinex-derivatives","SOLF0:USTF0",1744150359024,9.4713,105.68,105.65,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744150359419,3.76161117,105.67,105.63,66.42698321]
["bitfinex-derivatives","SOLF0:USTF0",1744150359721,30.18861442,105.7,105.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150360023,9.4739,105.65,105.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150360522,0.06583445,105.65,105.63,40.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150360823,0.06583445,105.65,105.63,49.54449332]
["bitfinex-derivatives","SOLF0:USTF0",1744150361008,0.06583445,105.65,105.63,9.54449332]
["bitfinex-derivatives","SOLF0:USTF0",1744150361215,0.06583445,105.65,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150361424,0.06583445,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150362735,0.06583445,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150363415,9.53933445,105.65,105.63,49.56409332]
["bitfinex-derivatives","SOLF0:USTF0",1744150364330,9.4744,105.64,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150364822,9.53973445,105.65,105.63,49.56439332]
["bitfinex-derivatives","SOLF0:USTF0",1744150365022,0.06583445,105.65,105.63,49.56439332]
["bitfinex-derivatives","SOLF0:USTF0",1744150366131,9.53933445,105.65,105.63,49.56439332]
["bitfinex-derivatives","SOLF0:USTF0",1744150367530,9.53933445,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150367928,9.4744,105.64,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150368422,9.4744,105.64,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150370933,9.53963445,105.65,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150371632,9.4744,105.64,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150381244,0.06583445,105.65,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150381450,0.06583445,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150382354,9.53983445,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150383557,0.06583445,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150383943,0.06583445,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150384246,3.83927353,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150384443,0.06583445,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150385151,0.06583445,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150385354,0.06583445,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150385948,0.06583445,105.65,105.63,49.56379332]
["bitfinex-derivatives","SOLF0:USTF0",1744150387253,0.06583445,105.65,105.63,66.46558367]
["bitfinex-derivatives","SOLF0:USTF0",1744150387447,0.06583445,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150387654,0.06583445,105.65,105.64,26.37619035]
["bitfinex-derivatives","SOLF0:USTF0",1744150388540,3.84399606,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150388747,9.54003445,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150388946,0.06583445,105.65,105.63,56.99098367]
["bitfinex-derivatives","SOLF0:USTF0",1744150389147,0.06583445,105.65,105.63,66.46568367]
["bitfinex-derivatives","SOLF0:USTF0",1744150389547,0.06583445,105.65,105.64,26.37619035]
["bitfinex-derivatives","SOLF0:USTF0",1744150389755,3.84503036,105.65,105.64,26.37619035]
["bitfinex-derivatives","SOLF0:USTF0",1744150394659,3.84503036,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150394957,3.85165922,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150395360,0.06583445,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150395660,3.85106071,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150398462,3.85106071,105.65,105.63,56.99098367]
["bitfinex-derivatives","SOLF0:USTF0",1744150398463,3.85106071,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150398761,0.06583445,105.65,105.63,40.08919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150399164,0.06583445,105.65,105.63,49.56439332]
["bitfinex-derivatives","SOLF0:USTF0",1744150400357,0.06583445,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744150400563,3.85164133,105.65,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150400861,0.06583445,105.65,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150401058,0.06583445,105.65,105.63,9.54379332]
["bitfinex-derivatives","SOLF0:USTF0",1744150401561,0.06583445,105.65,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150401963,3.78596002,105.64,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150402462,30.16215037,105.64,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150403354,13.26036002,105.64,105.63,0.06919332]
["bitfinex-derivatives","SOLF0:USTF0",1744150405363,9.478,105.6,105.59,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744150405564,3.7828539,105.6,105.57,56.14179035]
["bitfinex-derivatives","SOLF0:USTF0",1744150405764,3.78301957,105.59,105.57,56.14179035]
["bitfinex-derivatives","SOLF0:USTF0",1744150405964,16.90179035,105.62,105.57,56.14179035]
["bitfinex-derivatives","SOLF0:USTF0",1744150406164,9.4785,105.6,105.57,56.14179035]
["bitfinex-derivatives","SOLF0:USTF0",1744150406363,3.78305932,105.59,105.57,65.62189035]
["bitfinex-derivatives","SOLF0:USTF0",1744150406567,6.66499799,105.58,105.57,26.38189035]
["bitfinex-derivatives","SOLF0:USTF0",1744150406864,6.66499799,105.58,105.57,26.44352109]
["bitfinex-derivatives","SOLF0:USTF0",1744150407466,0.0603203,105.59,105.57,26.44352109]
["bitfinex-derivatives","SOLF0:USTF0",1744150408366,16.13765414,105.58,105.57,0.06163074]
["bitfinex-derivatives","SOLF0:USTF0",1744150408960,19.91423572,105.58,105.57,0.06163074]
["bitfinex-derivatives","SOLF0:USTF0",1744150409162,16.13765414,105.58,105.57,0.06163074]
["bitfinex-derivatives","SOLF0:USTF0",1744150409867,19.91200678,105.58,105.57,0.06163074]
["bitfinex-derivatives","SOLF0:USTF0",1744150410369,16.13765414,105.58,105.57,0.06163074]
["bitfinex-derivatives","SOLF0:USTF0",1744150410666,19.90956755,105.58,105.57,0.06163074]
["bitfinex-derivatives","SOLF0:USTF0",1744150410865,36.8113579,105.58,105.57,0.06163074]
["bitfinex-derivatives","SOLF0:USTF0",1744150411168,19.90956755,105.58,105.57,0.06163074]
["bitfinex-derivatives","SOLF0:USTF0",1744150411368,16.13765414,105.58,105.57,0.06163074]
["bitfinex-derivatives","SOLF0:USTF0",1744150411665,9.5396203,105.59,105.57,16.96342109]
["bitfinex-derivatives","SOLF0:USTF0",1744150411867,0.0603203,105.59,105.57,16.96342109]
["bitfinex-derivatives","SOLF0:USTF0",1744150412362,0.0603203,105.59,105.58,16.90179035]
["bitfinex-derivatives","SOLF0:USTF0",1744150412563,0.0603203,105.59,105.58,56.16179035]
["bitfinex-derivatives","SOLF0:USTF0",1744150412960,0.0603203,105.59,105.58,65.64159035]
["bitfinex-derivatives","SOLF0:USTF0",1744150413269,2.2517,105.65,105.58,56.16179035]
["bitfinex-derivatives","SOLF0:USTF0",1744150413469,19.89155165,105.64,105.61,26.37879035]
["bitfinex-derivatives","SOLF0:USTF0",1744150413771,10.41695165,105.63,105.61,26.37879035]
["bitfinex-derivatives","SOLF0:USTF0",1744150413959,9.4746,105.64,105.61,26.37879035]
["bitfinex-derivatives","SOLF0:USTF0",1744150414156,10.41774005,105.63,105.61,65.63879035]
["bitfinex-derivatives","SOLF0:USTF0",1744150414360,9.4754,105.63,105.61,56.22947449]
["bitfinex-derivatives","SOLF0:USTF0",1744150414561,0.06294245,105.64,105.61,39.32768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150414864,9.4762,105.62,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150415065,16.12370959,105.62,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150415464,9.4758,105.63,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150415670,6.64680664,105.62,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150415867,6.64679252,105.62,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150417073,16.12299252,105.62,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150419471,9.4762,105.62,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150421167,9.4758,105.63,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150421370,0.06294245,105.64,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150421570,9.4762,105.62,105.61,0.06768414]
["bitfinex-derivatives","SOLF0:USTF0",1744150421968,19.89150405,105.62,105.61,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150422379,22.10830405,105.62,105.61,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150422881,9.4822,105.56,105.53,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1744150423976,9.5433982,105.56,105.53,538.78844926]
["bitfinex-derivatives","SOLF0:USTF0",1744150424173,9.4826,105.55,105.53,0.06844926]
["bitfinex-derivatives","SOLF0:USTF0",1744150424379,0.0611982,105.56,105.53,0.06844926]
["bitfinex-derivatives","SOLF0:USTF0",1744150424575,0.0611982,105.56,105.54,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744150424771,0.0611982,105.56,105.53,26.4978971]
["bitfinex-derivatives","SOLF0:USTF0",1744150424978,0.0611982,105.56,105.54,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150425172,0.0611982,105.56,105.55,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744150425371,3.76286833,105.6,105.55,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150425575,2.2168,105.62,105.55,30.94604784]
["bitfinex-derivatives","SOLF0:USTF0",1744150425775,6.63388285,105.61,105.57,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744150425984,2.2168,105.62,105.58,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150426183,6.63378253,105.61,105.58,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150426382,9.4785,105.6,105.58,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150426586,6.70299787,105.61,105.58,38.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150426786,0.06891289,105.61,105.58,38.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150426985,9.4788,105.6,105.58,38.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150427287,0.06891289,105.61,105.58,38.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150427486,9.4789,105.59,105.58,38.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150427687,0.06891289,105.61,105.58,38.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150428185,9.4785,105.6,105.58,38.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150429391,0.06891289,105.61,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150431989,9.4784,105.6,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150432183,0.06891289,105.61,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150433289,9.4783,105.6,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150434290,9.4789,105.59,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150434886,9.4785,105.6,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150435192,0.06891289,105.61,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150435385,9.4789,105.59,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150435688,0.06891289,105.61,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150436092,9.4785,105.6,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150436389,0.06891289,105.61,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150436689,9.54641289,105.61,105.58,48.25189859]
["bitfinex-derivatives","SOLF0:USTF0",1744150436893,0.06891289,105.61,105.58,38.77249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150437794,9.4784,105.6,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150437996,0.06891289,105.61,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150438388,9.4789,105.59,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150438595,0.06891289,105.61,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150439098,9.54681289,105.61,105.58,9.55179859]
["bitfinex-derivatives","SOLF0:USTF0",1744150439286,0.06891289,105.61,105.58,9.55179859]
["bitfinex-derivatives","SOLF0:USTF0",1744150439488,0.06891289,105.61,105.58,0.07249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150439878,0.06891289,105.61,105.58,40.33249859]
["bitfinex-derivatives","SOLF0:USTF0",1744150440279,0.06891289,105.61,105.59,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744150441485,0.06891289,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744150441691,3.77054817,105.66,105.59,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150441888,6.64608554,105.65,105.61,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150442084,9.4731,105.66,105.63,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744150442289,40.26,105.69,105.63,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150442487,19.89004677,105.68,105.63,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150442684,9.4716,105.68,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744150442888,0.06695801,105.67,105.65,66.68944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150443089,0.06695801,105.67,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744150443291,0.06695801,105.67,105.65,66.75075767]
["bitfinex-derivatives","SOLF0:USTF0",1744150444390,4.6652,105.71,105.65,66.75075767]
["bitfinex-derivatives","SOLF0:USTF0",1744150445391,6.63563974,105.7,105.65,66.75075767]
["bitfinex-derivatives","SOLF0:USTF0",1744150445592,0.06111404,105.69,105.65,66.75075767]
["bitfinex-derivatives","SOLF0:USTF0",1744150445798,9.4709,105.68,105.65,76.22385767]
["bitfinex-derivatives","SOLF0:USTF0",1744150446411,0.06111404,105.69,105.65,66.75075767]
["bitfinex-derivatives","SOLF0:USTF0",1744150447700,9.53141404,105.69,105.66,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744150448996,0.06111404,105.69,105.65,66.75075767]
["bitfinex-derivatives","SOLF0:USTF0",1744150449202,0.06111404,105.69,105.66,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744150449402,0.06111404,105.69,105.67,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150449696,6.8672,105.74,105.68,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744150449903,6.62018087,105.74,105.69,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150450195,10.37604326,105.76,105.69,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150450400,6.62018087,105.75,105.69,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150450603,6.62018087,105.75,105.71,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150450799,0.02186479,105.73,105.72,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744150451101,0.02186479,105.73,105.71,0.06760028]
["bitfinex-derivatives","SOLF0:USTF0",1744150451302,9.4672,105.72,105.71,0.06760028]
["bitfinex-derivatives","SOLF0:USTF0",1744150454403,9.4713,105.68,105.66,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150455402,9.4704,105.69,105.66,49.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744150455609,0.06837358,105.68,105.66,40.28775908]
["bitfinex-derivatives","SOLF0:USTF0",1744150457111,0.06837358,105.68,105.67,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744150457810,26.42944784,105.74,105.66,66.71720692]
["bitfinex-derivatives","SOLF0:USTF0",1744150458019,6.60035936,105.73,105.66,66.71720692]
["bitfinex-derivatives","SOLF0:USTF0",1744150458313,6.60035936,105.73,105.67,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744150458518,6.59902361,105.73,105.67,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744150458722,9.4696,105.7,105.67,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744150459024,9.4696,105.7,105.69,0.06652673]
["bitfinex-derivatives","SOLF0:USTF0",1744150459717,0.02109149,105.71,105.69,40.28652673]
["bitfinex-derivatives","SOLF0:USTF0",1744150460316,0.02109149,105.71,105.69,49.75592673]
["bitfinex-derivatives","SOLF0:USTF0",1744150461022,9.48919149,105.71,105.69,49.75592673]
["bitfinex-derivatives","SOLF0:USTF0",1744150461418,0.02109149,105.71,105.69,49.75592673]
["bitfinex-derivatives","SOLF0:USTF0",1744150462927,0.02109149,105.71,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744150463528,66.64944784,105.77,105.7,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150463529,40.22,105.77,105.7,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150463729,33.29684784,105.79,105.7,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150463931,33.29684784,105.79,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744150464127,6.8674,105.79,105.74,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744150464426,6.8674,105.79,105.73,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150464628,26.42944784,105.81,105.75,0.06203473]
["bitfinex-derivatives","SOLF0:USTF0",1744150465733,9.4618,105.79,105.76,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744150466330,9.4605,105.8,105.77,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744150466530,40.22,105.82,105.76,40.28225626]
["bitfinex-derivatives","SOLF0:USTF0",1744150466829,9.4611,105.79,105.78,0.06233686]
["bitfinex-derivatives","SOLF0:USTF0",1744150470836,35.88944784,105.79,105.73,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744150471030,4.4762,105.78,105.73,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744150471937,9.4651,105.75,105.74,0.06980069]
["bitfinex-derivatives","SOLF0:USTF0",1744150473328,9.4641,105.76,105.74,0.06980069]
["bitfinex-derivatives","SOLF0:USTF0",1744150473637,0.06233686,105.77,105.74,0.06980069]
["bitfinex-derivatives","SOLF0:USTF0",1744150473838,9.4645,105.75,105.74,0.06980069]
["bitfinex-derivatives","SOLF0:USTF0",1744150474639,9.4641,105.76,105.74,0.06980069]
["bitfinex-derivatives","SOLF0:USTF0",1744150476139,9.52543686,105.77,105.74,0.06980069]
["bitfinex-derivatives","SOLF0:USTF0",1744150476839,9.52543686,105.77,105.74,9.53490069]
["bitfinex-derivatives","SOLF0:USTF0",1744150478137,9.4638,105.76,105.74,9.53490069]
["bitfinex-derivatives","SOLF0:USTF0",1744150478338,9.4638,105.76,105.74,0.06980069]
["bitfinex-derivatives","SOLF0:USTF0",1744150478843,9.52563686,105.77,105.74,0.06980069]
["bitfinex-derivatives","SOLF0:USTF0",1744150479238,0.06233686,105.77,105.74,26.49924853]
["bitfinex-derivatives","SOLF0:USTF0",1744150479543,0.06233686,105.77,105.74,28.83404853]
["bitfinex-derivatives","SOLF0:USTF0",1744150479951,528.1861,105.86,105.76,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150479952,26.42944784,105.84,105.76,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150480250,46.8395,105.85,105.78,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150480541,9.4592,105.81,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744150481142,9.4592,105.81,105.79,9.52787372]
["bitfinex-derivatives","SOLF0:USTF0",1744150481549,9.4592,105.81,105.79,0.06737372]
["bitfinex-derivatives","SOLF0:USTF0",1744150481951,46.8395,105.85,105.79,0.06737372]
["bitfinex-derivatives","SOLF0:USTF0",1744150482543,26.42944784,105.88,105.8,66.44944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150482749,10.32549076,105.87,105.82,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744150482948,9.4551,105.86,105.83,40.08671982]
["bitfinex-derivatives","SOLF0:USTF0",1744150483151,40.02,105.88,105.84,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744150483442,6.8905,105.89,105.83,40.08671982]
["bitfinex-derivatives","SOLF0:USTF0",1744150483646,9.4542,105.87,105.83,40.08671982]
["bitfinex-derivatives","SOLF0:USTF0",1744150484143,9.4542,105.87,105.84,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744150484344,16.0415314,105.88,105.83,40.08671982]
["bitfinex-derivatives","SOLF0:USTF0",1744150484541,6.8905,105.89,105.83,40.08671982]
["bitfinex-derivatives","SOLF0:USTF0",1744150484749,9.4522,105.89,105.84,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150484951,6.8233,105.92,105.84,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150485247,6.58699167,105.91,105.86,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744150485452,9.4518,105.9,105.86,49.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744150485744,6.8233,105.92,105.87,9.52536444]
["bitfinex-derivatives","SOLF0:USTF0",1744150485939,9.4507,105.91,105.87,9.52536444]
["bitfinex-derivatives","SOLF0:USTF0",1744150486138,6.8233,105.92,105.87,9.52536444]
["bitfinex-derivatives","SOLF0:USTF0",1744150486540,9.4506,105.91,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744150486738,9.4506,105.91,105.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150487455,9.4506,105.91,105.87,9.52516444]
["bitfinex-derivatives","SOLF0:USTF0",1744150487752,6.8233,105.92,105.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150488652,9.4513,105.9,105.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150489349,9.4507,105.91,105.88,49.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744150491250,143.60708886,105.93,105.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150491456,143.60708886,105.93,105.88,66.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150491644,143.60708886,105.93,105.89,0.06499602]
["bitfinex-derivatives","SOLF0:USTF0",1744150492254,153.05598886,105.93,105.9,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744150492450,143.60708886,105.93,105.89,0.06499602]
["bitfinex-derivatives","SOLF0:USTF0",1744150493252,9.4498,105.92,105.89,9.51659602]
["bitfinex-derivatives","SOLF0:USTF0",1744150493452,9.4498,105.92,105.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150494657,9.4511,105.9,105.89,0.06499602]
["bitfinex-derivatives","SOLF0:USTF0",1744150494852,9.4511,105.9,105.89,40.04499602]
["bitfinex-derivatives","SOLF0:USTF0",1744150495158,9.4508,105.91,105.89,40.04499602]
["bitfinex-derivatives","SOLF0:USTF0",1744150495552,31.13604784,105.95,105.89,40.04499602]
["bitfinex-derivatives","SOLF0:USTF0",1744150495752,9.4492,105.93,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744150496357,9.4479,105.94,105.9,0.07123246]
["bitfinex-derivatives","SOLF0:USTF0",1744150496857,9.4479,105.94,105.91,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744150497051,9.4485,105.93,105.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150497251,2.3611,105.95,105.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150497958,2.3611,105.95,105.93,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744150498354,11.8081,105.95,105.93,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744150498858,1.64294313,106.01,105.92,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150498859,9.444,105.99,105.92,66.40944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150499157,6.8761,106.0,105.92,66.40944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150499353,6.8761,106.0,105.95,9.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744150499549,26.42944784,106.03,105.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150499757,6.951,106.02,105.98,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744150500055,6.951,106.02,105.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150500256,6.951,106.02,105.99,40.04307164]
["bitfinex-derivatives","SOLF0:USTF0",1744150500763,26.42944784,106.07,105.99,40.04307164]
["bitfinex-derivatives","SOLF0:USTF0",1744150501060,26.42944784,106.07,105.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150501061,9.4381,106.05,105.99,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150501353,4.545,106.07,106.02,0.06032578]
["bitfinex-derivatives","SOLF0:USTF0",1744150501560,9.4371,106.06,106.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744150502163,9.4376,106.06,106.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744150502567,9.4338,106.1,106.04,26.42944784]
["bitfinex-derivatives","SOLF0:USTF0",1744150503061,6.9149,106.12,106.06,0.07115818]
["bitfinex-derivatives","SOLF0:USTF0",1744150503263,6.9149,106.12,106.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150503565,6.9149,106.12,106.08,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744150503862,26.42944784,106.16,106.08,0.0630607]
["bitfinex-derivatives","SOLF0:USTF0",1744150504065,33.52504784,106.16,106.08,0.0630607]
["bitfinex-derivatives","SOLF0:USTF0",1744150504266,26.42944784,106.14,106.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150504458,26.42944784,106.12,106.11,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150504656,26.42944784,106.12,106.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150504959,9.4351,106.08,106.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150506151,9.49872801,106.09,106.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150506560,0.06412801,106.09,106.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150507266,46.63736023,106.16,106.07,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150507453,46.63736023,106.16,106.06,0.06073548]
["bitfinex-derivatives","SOLF0:USTF0",1744150507454,2.4007,106.15,106.06,0.06073548]
["bitfinex-derivatives","SOLF0:USTF0",1744150507655,9.432,106.12,106.08,48.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744150507851,9.432,106.12,106.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744150508053,2.4007,106.15,106.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744150508464,2.4007,106.15,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150508656,2.4007,106.15,106.12,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744150509061,2.4007,106.15,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150509664,9.4315,106.12,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150512762,9.431,106.13,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150512969,4.7133,106.16,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150513371,9.4295,106.15,106.11,9.49156315]
["bitfinex-derivatives","SOLF0:USTF0",1744150513663,4.7133,106.16,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150514471,4.7133,106.16,106.11,9.49176315]
["bitfinex-derivatives","SOLF0:USTF0",1744150514664,4.7133,106.16,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150515162,9.4315,106.12,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150518473,9.4311,106.13,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150518772,4.7133,106.16,106.12,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744150519873,4.7133,106.16,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150520071,41.3814,106.18,106.11,0.05986315]
["bitfinex-derivatives","SOLF0:USTF0",1744150520273,41.3814,106.18,106.1,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744150520476,41.3814,106.18,106.13,0.06785407]
["bitfinex-derivatives","SOLF0:USTF0",1744150520772,60.77316023,106.2,106.13,39.22785407]
["bitfinex-derivatives","SOLF0:USTF0",1744150520970,2.3738,106.19,106.13,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150521276,2.3738,106.19,106.15,0.07257653]
["bitfinex-derivatives","SOLF0:USTF0",1744150521472,41.5338,106.19,106.15,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150521677,41.92406023,106.18,106.15,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150522475,44.19206023,106.18,106.15,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150522670,44.25947852,106.18,106.15,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150524177,2.33541829,106.18,106.15,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150524378,44.25947852,106.18,106.15,7.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150524565,44.25947852,106.18,106.11,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150524566,41.92406023,106.16,106.11,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150524969,9.4315,106.12,106.11,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150525381,2.3331,106.17,106.11,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150525673,9.4302,106.14,106.11,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150525875,9.4302,106.14,106.13,0.06832913]
["bitfinex-derivatives","SOLF0:USTF0",1744150533487,9.4302,106.14,106.13,2.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150537295,8.82821888,106.14,106.09,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150537491,26.18055005,106.11,106.04,232.91075374]
["bitfinex-derivatives","SOLF0:USTF0",1744150537686,26.18055005,106.11,106.04,242.34905374]
["bitfinex-derivatives","SOLF0:USTF0",1744150538394,0.07104122,106.09,106.06,0.07027139]
["bitfinex-derivatives","SOLF0:USTF0",1744150538992,0.07104122,106.09,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150539292,0.07104122,106.09,106.07,48.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744150539475,9.50584122,106.09,106.07,48.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744150539891,9.50584122,106.09,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150540088,9.4351,106.08,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150542698,0.07104122,106.09,106.06,0.07027139]
["bitfinex-derivatives","SOLF0:USTF0",1744150543196,6.60579949,106.08,106.07,48.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744150543598,6.60579949,106.08,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150544302,10.36417082,106.08,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150544813,10.37985371,106.08,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150545104,6.62148238,106.08,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150545506,16.05658238,106.08,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150545707,6.62148238,106.08,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150546309,6.62108101,106.08,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150546606,10.38264915,106.08,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150547303,6.62108101,106.08,106.07,48.276]
["bitfinex-derivatives","SOLF0:USTF0",1744150547510,2.3004,106.14,106.07,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150547698,3.76388008,106.13,106.08,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744150547895,3.76388008,106.12,106.08,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744150548109,3.76388008,106.11,106.09,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744150548303,9.4322,106.12,106.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150548503,2.1903,106.15,106.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150548700,0.06986444,106.12,106.1,38.90926276]
["bitfinex-derivatives","SOLF0:USTF0",1744150548903,4.477,106.17,106.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150549104,9.4293,106.15,106.12,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744150549306,3.76301026,106.14,106.12,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744150549503,3.76301026,106.13,106.12,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744150550208,2.2291,106.17,106.11,0.06587134]
["bitfinex-derivatives","SOLF0:USTF0",1744150550410,3.76299129,106.16,106.11,0.06587134]
["bitfinex-derivatives","SOLF0:USTF0",1744150550610,3.76299129,106.15,106.1,80.74107046]
["bitfinex-derivatives","SOLF0:USTF0",1744150550811,2.2633,106.19,106.13,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744150551015,3.76253682,106.18,106.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150551206,3.76253682,106.17,106.15,0.06287802]
["bitfinex-derivatives","SOLF0:USTF0",1744150551409,3.76253682,106.16,106.15,0.06287802]
["bitfinex-derivatives","SOLF0:USTF0",1744150552816,13.19053682,106.16,106.15,0.06287802]
["bitfinex-derivatives","SOLF0:USTF0",1744150553606,9.4306,106.13,106.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150554410,41.90107046,106.18,106.12,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744150554617,3.75998461,106.17,106.13,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744150554914,3.82280367,106.16,106.14,0.0615117]
["bitfinex-derivatives","SOLF0:USTF0",1744150555107,3.75992564,106.15,106.14,0.0615117]
["bitfinex-derivatives","SOLF0:USTF0",1744150555313,0.06287803,106.16,106.14,0.0615117]
["bitfinex-derivatives","SOLF0:USTF0",1744150555611,9.4289,106.15,106.14,0.0615117]
["bitfinex-derivatives","SOLF0:USTF0",1744150557116,0.06287803,106.16,106.15,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744150557420,0.06287803,106.16,106.15,48.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744150557620,0.06287803,106.16,106.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744150558811,9.49087803,106.16,106.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744150559518,0.06287803,106.16,106.15,48.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744150559722,0.06287803,106.16,106.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744150560316,0.06287803,106.16,106.15,48.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744150560622,0.06287803,106.16,106.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744150560815,9.49087803,106.16,106.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744150561023,0.06287803,106.16,106.15,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744150562324,0.06287803,106.16,106.14,0.0615117]
["bitfinex-derivatives","SOLF0:USTF0",1744150562618,68.35076516,106.15,106.08,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744150562824,26.15869539,106.13,106.08,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744150563114,26.15869539,106.14,106.08,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744150563326,3.75297388,106.13,106.08,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744150563517,26.15869539,106.14,106.08,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744150563816,0.06376564,106.12,106.1,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744150564217,26.22246103,106.12,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150564721,0.06376564,106.12,106.1,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744150565122,0.06376564,106.12,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150565321,0.06376564,106.12,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744150565522,26.22246103,106.12,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150566621,64.66246103,106.12,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150567727,3.75269569,106.11,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150568021,3.75272796,106.11,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150568221,64.66246103,106.12,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150568422,3.75245148,106.11,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150568921,64.66246103,106.12,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150569219,0.06376564,106.12,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150569619,9.49566564,106.12,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150569819,0.06376564,106.12,106.09,0.06073043]
["bitfinex-derivatives","SOLF0:USTF0",1744150570029,0.06376564,106.12,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744150570919,9.49566564,106.12,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744150572529,0.06376564,106.12,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744150572930,0.06376564,106.12,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744150573929,0.06376564,106.12,106.11,47.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744150574129,2.399,106.16,106.11,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150574430,9.4298,106.14,106.11,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150574730,9.4298,106.14,106.12,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744150575232,9.49042409,106.14,106.12,9.50153292]
["bitfinex-derivatives","SOLF0:USTF0",1744150575531,0.06062409,106.14,106.12,9.50153292]
["bitfinex-derivatives","SOLF0:USTF0",1744150576031,9.49042409,106.14,106.12,0.07063292]
["bitfinex-derivatives","SOLF0:USTF0",1744150576216,0.06062409,106.14,106.12,0.07063292]
["bitfinex-derivatives","SOLF0:USTF0",1744150576628,0.06062409,106.14,106.12,9.50133292]
["bitfinex-derivatives","SOLF0:USTF0",1744150576826,0.06062409,106.14,106.12,0.07063292]
["bitfinex-derivatives","SOLF0:USTF0",1744150577228,0.06062409,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744150579129,0.06062409,106.14,106.12,0.07063292]
["bitfinex-derivatives","SOLF0:USTF0",1744150579631,9.4306,106.13,106.12,0.07063292]
["bitfinex-derivatives","SOLF0:USTF0",1744150580022,3.74851547,106.13,106.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150580229,38.44,106.14,106.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150580432,3.74923524,106.13,106.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150580634,38.44,106.14,106.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150580822,9.4337,106.1,106.08,9.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744150581021,9.4337,106.1,106.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150581220,9.49913694,106.1,106.08,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1744150581430,9.4342,106.09,106.08,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1744150583526,0.06543694,106.1,106.08,0.06033723]
["bitfinex-derivatives","SOLF0:USTF0",1744150584032,9.4321,106.12,106.09,47.8742]
["bitfinex-derivatives","SOLF0:USTF0",1744150584233,3.74959998,106.14,106.09,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150584535,9.4307,106.13,106.1,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744150585131,9.4307,106.13,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744150585328,0.06582006,106.13,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744150585528,0.06582006,106.13,106.1,0.06007641]
["bitfinex-derivatives","SOLF0:USTF0",1744150585733,9.49702006,106.13,106.1,9.49297641]
["bitfinex-derivatives","SOLF0:USTF0",1744150585934,0.06582006,106.13,106.1,0.06007641]
["bitfinex-derivatives","SOLF0:USTF0",1744150587026,0.06582006,106.13,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744150587738,0.06582006,106.13,106.1,0.06007641]
["bitfinex-derivatives","SOLF0:USTF0",1744150588043,0.06582006,106.13,106.12,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150589041,0.06582006,106.13,106.12,47.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744150591139,11.7492,106.17,106.14,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744150591946,9.4281,106.16,106.14,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744150592241,9.4281,106.16,106.13,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744150592442,9.4281,106.16,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150593440,2.3217,106.17,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150593639,3.75659978,106.16,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150593840,2.3217,106.17,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150594343,9.4284,106.16,106.14,9.49381969]
["bitfinex-derivatives","SOLF0:USTF0",1744150594544,2.3217,106.17,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150594941,2.3217,106.17,106.14,9.49371969]
["bitfinex-derivatives","SOLF0:USTF0",1744150595142,2.3217,106.17,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150595745,9.4284,106.16,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150596746,9.428,106.16,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150597549,9.4289,106.15,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150598648,2.3217,106.17,106.14,0.06451969]
["bitfinex-derivatives","SOLF0:USTF0",1744150598847,2.3217,106.17,106.05,192.30742999]
["bitfinex-derivatives","SOLF0:USTF0",1744150598848,42.01536237,106.16,106.05,192.30742999]
["bitfinex-derivatives","SOLF0:USTF0",1744150599038,45.63953521,106.15,106.05,236.46890283]
["bitfinex-derivatives","SOLF0:USTF0",1744150599243,26.19883194,106.12,106.06,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744150599437,8.47046237,106.11,106.06,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744150599642,29.95419431,106.1,106.05,192.30742999]
["bitfinex-derivatives","SOLF0:USTF0",1744150599851,3.75536237,106.09,106.05,218.50626193]
["bitfinex-derivatives","SOLF0:USTF0",1744150600049,9.4351,106.08,106.06,0.06854449]
["bitfinex-derivatives","SOLF0:USTF0",1744150600250,26.26335164,106.09,106.06,0.06854449]
["bitfinex-derivatives","SOLF0:USTF0",1744150601052,3.75576944,106.08,106.04,158.35299409]
["bitfinex-derivatives","SOLF0:USTF0",1744150601246,3.75576944,106.07,106.04,158.35299409]
["bitfinex-derivatives","SOLF0:USTF0",1744150601450,80.20636908,106.09,106.04,158.35299409]
["bitfinex-derivatives","SOLF0:USTF0",1744150601650,41.94636908,106.07,106.04,136.88729409]
["bitfinex-derivatives","SOLF0:USTF0",1744150601951,41.94636908,106.05,106.03,233.06455683]
["bitfinex-derivatives","SOLF0:USTF0",1744150602147,13.1928994,106.04,106.03,233.1343505]
["bitfinex-derivatives","SOLF0:USTF0",1744150602452,13.1928994,106.04,106.03,0.06979367]
["bitfinex-derivatives","SOLF0:USTF0",1744150602751,13.1928994,106.04,106.03,9.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150603165,9.4428,106.0,105.96,47.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744150603451,42.0341994,106.03,105.96,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744150603653,3.7541994,106.02,105.97,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744150603852,9.4419,106.01,105.96,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744150604239,9.4419,106.01,105.97,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744150604441,0.07065212,106.0,105.97,0.06558881]
["bitfinex-derivatives","SOLF0:USTF0",1744150604943,0.07065212,106.0,105.97,0.06630664]
["bitfinex-derivatives","SOLF0:USTF0",1744150605144,3.74013408,106.04,105.97,42.01267572]
["bitfinex-derivatives","SOLF0:USTF0",1744150605345,38.28,106.06,105.97,41.94636908]
["bitfinex-derivatives","SOLF0:USTF0",1744150605645,38.28,106.07,106.01,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744150605848,3.73624244,106.06,106.01,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744150606149,9.4383,106.05,106.01,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744150606341,9.50986108,106.05,106.02,0.06164236]
["bitfinex-derivatives","SOLF0:USTF0",1744150606540,0.07156108,106.05,106.02,0.06164236]
["bitfinex-derivatives","SOLF0:USTF0",1744150606953,0.07156108,106.05,106.03,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1744150607154,0.07156108,106.05,106.02,0.06164236]
["bitfinex-derivatives","SOLF0:USTF0",1744150607759,0.07156108,106.05,106.03,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744150607958,0.07156108,106.05,106.04,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744150608661,38.3,106.11,106.06,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744150608954,13.16578256,106.1,106.03,80.24636908]
["bitfinex-derivatives","SOLF0:USTF0",1744150609161,9.4336,106.1,106.06,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744150609659,9.4336,106.1,106.07,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744150609960,0.06064466,106.09,106.07,0.06367225]
["bitfinex-derivatives","SOLF0:USTF0",1744150610660,0.06064466,106.09,106.07,9.49917225]
["bitfinex-derivatives","SOLF0:USTF0",1744150610860,3.73098041,106.12,106.07,0.06367225]
["bitfinex-derivatives","SOLF0:USTF0",1744150611158,13.16108041,106.14,106.1,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744150611361,9.4301,106.14,106.1,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744150611549,3.73065558,106.15,106.09,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744150611747,3.73065558,106.17,106.09,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1744150612057,3.73065558,106.17,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150612258,9.4302,106.14,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150612572,3.73065558,106.17,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150612862,45.81112466,106.17,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150613050,3.73065558,106.16,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150613654,9.4298,106.14,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150614454,38.28,106.15,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150615057,9.4306,106.13,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150615860,38.4141,106.17,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150616061,3.73096517,106.16,106.12,9.49702196]
["bitfinex-derivatives","SOLF0:USTF0",1744150616361,9.4302,106.14,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150617161,3.73036212,106.16,106.12,0.06552196]
["bitfinex-derivatives","SOLF0:USTF0",1744150617659,9.4346,106.09,106.07,40.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744150617859,38.28,106.13,106.06,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744150618065,9.4349,106.09,106.06,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744150618362,38.28,106.13,106.06,40.476]
["bitfinex-derivatives","SOLF0:USTF0",1744150618764,0.06552196,106.11,106.08,0.06674876]
["bitfinex-derivatives","SOLF0:USTF0",1744150619162,9.4342,106.09,106.08,0.06674876]
["bitfinex-derivatives","SOLF0:USTF0",1744150619358,0.06552196,106.11,106.08,0.06674876]
["bitfinex-derivatives","SOLF0:USTF0",1744150619755,0.06552196,106.11,106.1,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744150619959,0.06552196,106.11,106.08,0.06674876]
["bitfinex-derivatives","SOLF0:USTF0",1744150620260,0.06552196,106.11,106.09,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744150620460,0.06552196,106.11,106.08,38.34674876]
["bitfinex-derivatives","SOLF0:USTF0",1744150620661,9.4293,106.15,106.09,44.16096908]
["bitfinex-derivatives","SOLF0:USTF0",1744150620862,38.28,106.17,106.09,44.16096908]
["bitfinex-derivatives","SOLF0:USTF0",1744150621362,38.28,106.17,106.09,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744150621569,3.73091066,106.16,106.09,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744150621871,3.73091066,106.16,106.12,0.06522709]
["bitfinex-derivatives","SOLF0:USTF0",1744150622055,41.94636908,106.15,106.12,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150622371,41.94636908,106.13,106.04,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744150622564,41.94636908,106.11,106.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744150622868,43.05268029,106.1,106.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744150623164,3.73268029,106.09,106.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744150623370,9.4369,106.06,106.05,0.06868889]
["bitfinex-derivatives","SOLF0:USTF0",1744150623757,39.38522709,106.07,106.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744150623954,9.4395,106.03,106.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744150624159,39.32,106.07,106.01,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744150624369,39.32,106.07,106.01,44.21276908]
["bitfinex-derivatives","SOLF0:USTF0",1744150624567,39.4504,106.12,106.03,41.94636908]
["bitfinex-derivatives","SOLF0:USTF0",1744150624873,0.0611399,106.09,106.06,0.06497084]
["bitfinex-derivatives","SOLF0:USTF0",1744150625566,9.4355,106.08,106.06,0.06497084]
["bitfinex-derivatives","SOLF0:USTF0",1744150625963,0.0611399,106.09,106.06,0.06497084]
["bitfinex-derivatives","SOLF0:USTF0",1744150626865,39.4011399,106.09,106.06,0.06497084]
["bitfinex-derivatives","SOLF0:USTF0",1744150628865,0.0611399,106.09,106.07,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744150629067,0.0611399,106.09,106.06,0.06497084]
["bitfinex-derivatives","SOLF0:USTF0",1744150629372,0.0611399,106.09,106.06,9.50147084]
["bitfinex-derivatives","SOLF0:USTF0",1744150629574,0.0611399,106.09,106.06,0.06497084]
["bitfinex-derivatives","SOLF0:USTF0",1744150629870,9.4355,106.08,106.06,0.06497084]
["bitfinex-derivatives","SOLF0:USTF0",1744150630173,39.4011399,106.09,106.06,0.06497084]
["bitfinex-derivatives","SOLF0:USTF0",1744150630474,9.436,106.07,106.06,0.06497084]
["bitfinex-derivatives","SOLF0:USTF0",1744150630772,39.4011399,106.09,106.02,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744150630977,9.4366,106.07,106.02,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744150631175,39.34,106.1,106.02,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744150631470,9.4373,106.06,106.03,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744150631772,81.28636908,106.1,106.02,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744150631975,9.50643298,106.06,106.03,9.50679085]
["bitfinex-derivatives","SOLF0:USTF0",1744150632165,9.50643298,106.06,106.03,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744150632371,0.06893298,106.06,106.03,0.0659796]
["bitfinex-derivatives","SOLF0:USTF0",1744150632567,9.4387,106.04,106.03,0.0659796]
["bitfinex-derivatives","SOLF0:USTF0",1744150632777,9.4387,106.04,106.03,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150632968,48.7787,106.04,106.03,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150634079,81.28636908,106.04,105.95,4.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744150634286,3.7328617,106.03,105.95,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1744150634467,81.28636908,106.04,105.95,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1744150634781,3.73298543,106.03,105.95,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1744150634977,41.94636908,106.02,105.95,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1744150635278,0.06746761,106.0,105.98,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150635473,42.01383669,106.0,105.91,41.598]
["bitfinex-derivatives","SOLF0:USTF0",1744150635682,41.94636908,105.98,105.91,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1744150635877,39.34,105.97,105.89,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744150636679,0.07249977,105.94,105.92,0.07269847]
["bitfinex-derivatives","SOLF0:USTF0",1744150636990,9.4485,105.93,105.92,0.07269847]
["bitfinex-derivatives","SOLF0:USTF0",1744150637167,0.07249977,105.94,105.92,0.07269847]
["bitfinex-derivatives","SOLF0:USTF0",1744150637569,9.4485,105.93,105.92,0.07269847]
["bitfinex-derivatives","SOLF0:USTF0",1744150637785,0.07249977,105.94,105.92,0.07269847]
["bitfinex-derivatives","SOLF0:USTF0",1744150638083,9.52079977,105.94,105.92,0.07269847]
["bitfinex-derivatives","SOLF0:USTF0",1744150638390,0.07249977,105.94,105.92,0.07269847]
["bitfinex-derivatives","SOLF0:USTF0",1744150638790,9.4485,105.93,105.92,0.07269847]
["bitfinex-derivatives","SOLF0:USTF0",1744150639184,0.07249977,105.94,105.92,0.07269847]
["bitfinex-derivatives","SOLF0:USTF0",1744150639790,440.30636908,106.05,105.92,53.77176755]
["bitfinex-derivatives","SOLF0:USTF0",1744150640092,39.36,106.05,105.98,41.94636908]
["bitfinex-derivatives","SOLF0:USTF0",1744150640293,39.36,106.05,105.99,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744150640683,39.36,106.05,106.03,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744150640889,0.06779024,106.03,106.01,0.07161923]
["bitfinex-derivatives","SOLF0:USTF0",1744150642184,0.06779024,106.03,106.02,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744150642493,39.36,106.08,106.01,39.43161923]
["bitfinex-derivatives","SOLF0:USTF0",1744150642695,9.4365,106.07,106.04,9.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744150642890,39.36,106.08,106.0,68.15602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150643088,9.4403,106.03,106.0,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744150643491,0.06962907,106.03,106.0,9.50949941]
["bitfinex-derivatives","SOLF0:USTF0",1744150643681,0.06962907,106.03,106.01,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150644096,13.04093934,106.04,106.01,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744150644395,143.45033274,106.05,106.02,68.15602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150645192,143.52131155,106.05,106.04,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744150645391,132.66401155,106.05,106.04,48.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744150645686,132.66401155,106.05,106.04,116.95472472]
["bitfinex-derivatives","SOLF0:USTF0",1744150645883,156.4912721,106.06,106.05,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744150646086,156.4912721,106.06,106.04,107.51602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150646294,156.4912721,106.06,106.05,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744150646496,2.2358,106.1,106.04,107.51602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150646891,9.436,106.07,106.04,116.95422472]
["bitfinex-derivatives","SOLF0:USTF0",1744150647093,9.436,106.07,106.06,0.0660897]
["bitfinex-derivatives","SOLF0:USTF0",1744150647797,0.05335248,106.08,106.06,0.0660897]
["bitfinex-derivatives","SOLF0:USTF0",1744150648502,9.436,106.07,106.06,0.0660897]
["bitfinex-derivatives","SOLF0:USTF0",1744150648798,0.05335248,106.08,106.06,0.0660897]
["bitfinex-derivatives","SOLF0:USTF0",1744150649001,9.436,106.07,106.06,0.0660897]
["bitfinex-derivatives","SOLF0:USTF0",1744150649397,0.05335248,106.08,106.06,0.0660897]
["bitfinex-derivatives","SOLF0:USTF0",1744150651106,9.436,106.07,106.06,0.0660897]
["bitfinex-derivatives","SOLF0:USTF0",1744150653702,0.05335248,106.08,106.06,117.20211442]
["bitfinex-derivatives","SOLF0:USTF0",1744150653899,44.2041,106.15,106.08,68.15602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150654098,11.8186,106.15,106.1,68.15602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150654405,2.193,106.17,106.1,68.15602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150654601,5.92117107,106.17,106.1,68.15602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150654910,4.6441,106.18,106.13,9.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744150655202,8.3711624,106.18,106.12,0.07149527]
["bitfinex-derivatives","SOLF0:USTF0",1744150655402,8.3711624,106.18,106.14,0.06701524]
["bitfinex-derivatives","SOLF0:USTF0",1744150655604,76.52718712,106.18,106.1,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744150655806,3.7270624,106.17,106.08,68.15602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150656106,39.56,106.16,106.07,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744150656308,3.72651289,106.15,106.06,107.71602472]
["bitfinex-derivatives","SOLF0:USTF0",1744150656701,9.4335,106.1,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150657501,9.433,106.11,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150659709,0.06701524,106.12,106.09,9.49686397]
["bitfinex-derivatives","SOLF0:USTF0",1744150659902,0.06701524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150660103,9.4327,106.11,106.09,9.49686397]
["bitfinex-derivatives","SOLF0:USTF0",1744150660308,9.4327,106.11,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150661609,0.06701524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150662008,9.49901524,106.12,106.09,9.49646397]
["bitfinex-derivatives","SOLF0:USTF0",1744150662205,9.49901524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150662406,0.06701524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150663410,9.4333,106.1,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150663814,0.06701524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150664012,9.4331,106.11,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150666309,0.06701524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150666914,0.06701524,106.12,106.09,39.60316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150667314,0.06701524,106.12,106.1,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1744150667716,0.06701524,106.12,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744150668216,0.06701524,106.12,106.09,41.95906397]
["bitfinex-derivatives","SOLF0:USTF0",1744150668411,0.06701524,106.12,106.09,39.60316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150668811,0.06701524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150669813,0.06701524,106.12,106.09,9.49656397]
["bitfinex-derivatives","SOLF0:USTF0",1744150670006,0.06701524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150670208,9.4331,106.11,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150670615,0.06701524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150671116,9.49921524,106.12,106.09,9.49696397]
["bitfinex-derivatives","SOLF0:USTF0",1744150671517,9.4326,106.11,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150672222,0.06701524,106.12,106.09,0.06316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150674421,0.06701524,106.12,106.09,39.60316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150674615,0.06701524,106.12,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744150674817,0.06701524,106.12,106.09,39.60316397]
["bitfinex-derivatives","SOLF0:USTF0",1744150675214,0.06701524,106.12,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744150676023,2.2791,106.17,106.1,41.88865273]
["bitfinex-derivatives","SOLF0:USTF0",1744150676220,2.2718,106.19,106.1,44.22575273]
["bitfinex-derivatives","SOLF0:USTF0",1744150676413,9.4266,106.18,106.12,41.88865273]
["bitfinex-derivatives","SOLF0:USTF0",1744150676613,2.2718,106.19,106.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744150677127,9.4264,106.18,106.15,0.06272295]
["bitfinex-derivatives","SOLF0:USTF0",1744150677325,4.6477,106.2,106.15,0.06272295]
["bitfinex-derivatives","SOLF0:USTF0",1744150677815,9.4274,106.17,106.15,0.06272295]
["bitfinex-derivatives","SOLF0:USTF0",1744150678011,2.3619,106.21,106.16,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744150678424,2.3619,106.21,106.17,0.06263427]
["bitfinex-derivatives","SOLF0:USTF0",1744150678624,9.4262,106.18,106.17,0.06263427]
["bitfinex-derivatives","SOLF0:USTF0",1744150678927,9.4262,106.18,106.17,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150679124,39.54,106.19,106.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744150679325,9.4298,106.14,106.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744150679525,2.3587,106.18,106.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744150679723,9.4289,106.16,106.13,48.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744150679925,4.546,106.18,106.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744150680230,0.06263427,106.17,106.14,0.06104234]
["bitfinex-derivatives","SOLF0:USTF0",1744150680523,9.4289,106.15,106.14,0.06104234]
["bitfinex-derivatives","SOLF0:USTF0",1744150680837,39.52,106.16,106.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150681131,81.40865273,106.16,106.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150682026,0.07081175,106.12,106.1,0.06950488]
["bitfinex-derivatives","SOLF0:USTF0",1744150682535,9.4324,106.11,106.1,0.06950488]
["bitfinex-derivatives","SOLF0:USTF0",1744150683521,9.50271175,106.12,106.1,0.06950488]
["bitfinex-derivatives","SOLF0:USTF0",1744150683825,0.07081175,106.12,106.1,0.06950488]
["bitfinex-derivatives","SOLF0:USTF0",1744150684021,9.4324,106.11,106.1,0.06950488]
["bitfinex-derivatives","SOLF0:USTF0",1744150684431,9.4324,106.11,106.1,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744150685334,0.07081175,106.12,106.1,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744150685934,0.07081175,106.12,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744150686434,9.4284,106.16,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744150686933,9.4284,106.16,106.12,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744150686934,2.3569,106.17,106.12,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744150687139,2.2207,106.18,106.13,41.88865273]
["bitfinex-derivatives","SOLF0:USTF0",1744150687532,9.49251153,106.17,106.14,9.49131724]
["bitfinex-derivatives","SOLF0:USTF0",1744150687836,0.06481153,106.17,106.14,0.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1744150688039,0.06481153,106.17,106.15,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744150688538,0.06481153,106.17,106.15,49.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744150688837,9.49201153,106.17,106.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150689134,0.06481153,106.17,106.15,49.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744150689340,0.06481153,106.17,106.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150689837,9.49231153,106.17,106.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150690141,0.06481153,106.17,106.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150691041,9.428,106.16,106.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150691241,0.06481153,106.17,106.14,0.06201724]
["bitfinex-derivatives","SOLF0:USTF0",1744150691540,9.4289,106.15,106.14,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150691838,13.17490601,106.15,106.14,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150692038,15.52980601,106.15,106.14,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150692440,55.22980601,106.15,106.14,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150692938,15.52980601,106.15,106.14,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150693142,1.70516034,106.17,106.14,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150693342,0.06481153,106.17,106.14,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150693644,81.58865273,106.16,106.14,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150693835,9.4336,106.1,106.07,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744150694032,44.24355273,106.18,106.08,41.88865273]
["bitfinex-derivatives","SOLF0:USTF0",1744150694233,2.3549,106.18,106.1,41.88865273]
["bitfinex-derivatives","SOLF0:USTF0",1744150694433,3.74816252,106.17,106.1,41.88865273]
["bitfinex-derivatives","SOLF0:USTF0",1744150694633,2.3549,106.18,106.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744150694934,0.06197585,106.16,106.13,0.07156195]
["bitfinex-derivatives","SOLF0:USTF0",1744150696542,9.4289,106.15,106.13,0.07156195]
["bitfinex-derivatives","SOLF0:USTF0",1744150697245,9.4298,106.14,106.13,0.07156195]
["bitfinex-derivatives","SOLF0:USTF0",1744150697945,9.4298,106.14,106.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150697946,9.4326,106.11,106.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150698134,0.06197585,106.16,106.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150698135,83.94355273,106.18,106.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150698336,3.75451351,106.17,106.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150698537,3.75451351,106.16,106.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150698737,9.4311,106.13,106.1,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1744150698938,3.75451351,106.14,106.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150699143,3.822345,106.13,106.1,0.0604444]
["bitfinex-derivatives","SOLF0:USTF0",1744150699344,0.06765572,106.13,106.09,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150699537,0.06765572,106.13,106.1,0.06253]
["bitfinex-derivatives","SOLF0:USTF0",1744150699743,9.4317,106.12,106.1,0.06253]
["bitfinex-derivatives","SOLF0:USTF0",1744150699941,0.06765572,106.13,106.1,0.06253]
["bitfinex-derivatives","SOLF0:USTF0",1744150700246,0.06765572,106.13,106.1,41.95118273]
["bitfinex-derivatives","SOLF0:USTF0",1744150700445,0.06765572,106.13,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744150700645,0.06765572,106.13,106.12,49.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744150701740,0.06765572,106.13,106.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150702240,0.06765572,106.13,106.12,49.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744150702447,2.3549,106.18,106.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150702743,9.4267,106.18,106.15,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744150702946,39.7,106.19,106.12,81.58865273]
["bitfinex-derivatives","SOLF0:USTF0",1744150703251,9.4276,106.17,106.14,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744150703541,39.7,106.19,106.14,0.06621259]
["bitfinex-derivatives","SOLF0:USTF0",1744150703840,0.06571071,106.17,106.14,0.06621259]
["bitfinex-derivatives","SOLF0:USTF0",1744150704940,9.428,106.16,106.14,0.06621259]
["bitfinex-derivatives","SOLF0:USTF0",1744150705147,0.06571071,106.17,106.14,0.06621259]
["bitfinex-derivatives","SOLF0:USTF0",1744150705450,9.4289,106.15,106.14,0.06621259]
["bitfinex-derivatives","SOLF0:USTF0",1744150707248,9.4289,106.15,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150707547,13.18330408,106.15,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150710850,9.4289,106.15,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150711551,9.4283,106.16,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150712146,9.4289,106.15,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150712953,0.06571071,106.17,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150713453,3.75626703,106.16,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150713653,0.06571071,106.17,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150713955,9.4289,106.15,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150714144,13.18526391,106.15,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150714452,13.18617507,106.15,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150714648,0.06571071,106.17,106.14,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150715053,0.06571071,106.17,106.15,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744150715054,9.49321071,106.17,106.15,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744150715550,0.06571071,106.17,106.15,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744150715753,0.06571071,106.17,106.16,9.428]
["bitfinex-derivatives","SOLF0:USTF0",1744150716152,9.4243,106.21,106.15,41.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744150716353,6.56191082,106.2,106.19,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744150716755,9.4239,106.21,106.18,49.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744150716954,4.5363,106.23,106.18,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150717154,10.31700114,106.22,106.18,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150717456,0.06191535,106.22,106.2,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1744150717650,0.06191535,106.22,106.19,0.06057731]
["bitfinex-derivatives","SOLF0:USTF0",1744150718754,39.66,106.28,106.2,41.88865273]
["bitfinex-derivatives","SOLF0:USTF0",1744150718955,10.3015487,106.27,106.21,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150719156,15.97112779,106.26,106.23,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744150719356,39.66,106.28,106.23,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744150719545,39.66,106.28,106.21,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150719546,9.4211,106.24,106.21,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150719745,10.29119987,106.27,106.24,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150719746,10.29182176,106.26,106.24,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150719951,91.84108539,106.25,106.16,41.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744150720253,9.4263,106.18,106.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150720855,9.4258,106.19,106.16,49.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744150721157,0.06341331,106.19,106.16,49.15590314]
["bitfinex-derivatives","SOLF0:USTF0",1744150721355,0.06341331,106.19,106.16,39.72830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150722058,0.06341331,106.19,106.17,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744150722260,0.06341331,106.19,106.16,39.72830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150722948,0.06341331,106.19,106.18,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744150728955,0.06341331,106.19,106.16,39.72830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150729155,0.06341331,106.19,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150729356,3.74403729,106.18,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150729758,9.4271,106.17,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150730057,0.06341331,106.19,106.16,39.70830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150730256,9.48911331,106.19,106.16,49.13570314]
["bitfinex-derivatives","SOLF0:USTF0",1744150730961,0.06341331,106.19,106.16,39.70830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150731162,0.06341331,106.19,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150731362,9.4271,106.17,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150731562,0.06341331,106.19,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150732562,9.4271,106.17,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150733054,0.06341331,106.19,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150733365,9.4267,106.18,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150733561,0.06341331,106.19,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150734167,9.48941331,106.19,106.16,9.49580314]
["bitfinex-derivatives","SOLF0:USTF0",1744150734466,0.06341331,106.19,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150734669,9.4271,106.17,106.16,0.06830314]
["bitfinex-derivatives","SOLF0:USTF0",1744150737759,3.74941279,106.18,106.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150738066,3.74998095,106.17,106.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150738266,41.88865273,106.2,106.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150738569,9.4295,106.15,106.12,49.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744150738771,3.75015133,106.18,106.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150738972,0.06684766,106.15,106.12,39.72374531]
["bitfinex-derivatives","SOLF0:USTF0",1744150739264,0.06684766,106.15,106.12,0.06374531]
["bitfinex-derivatives","SOLF0:USTF0",1744150739457,39.72684766,106.15,106.06,44.20155273]
["bitfinex-derivatives","SOLF0:USTF0",1744150739770,3.75101173,106.14,106.08,9.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744150739970,2.2678,106.14,106.06,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150740165,2.2678,106.14,106.1,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1744150740372,2.2678,106.14,106.06,46.49095273]
["bitfinex-derivatives","SOLF0:USTF0",1744150740670,0.06309869,106.13,106.11,0.07046634]
["bitfinex-derivatives","SOLF0:USTF0",1744150741370,0.06309869,106.13,106.12,49.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744150741572,3.74994447,106.17,106.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150741766,4.4978,106.18,106.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150742069,3.74937492,106.17,106.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150742269,4.4978,106.18,106.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150742467,3.74952402,106.17,106.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744150742668,9.49636987,106.16,106.14,0.06539676]
["bitfinex-derivatives","SOLF0:USTF0",1744150743167,0.06796987,106.16,106.15,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744150743368,0.06796987,106.16,106.14,0.06539676]
["bitfinex-derivatives","SOLF0:USTF0",1744150743763,0.06796987,106.16,106.15,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744150744576,0.06796987,106.16,106.14,9.49469676]
["bitfinex-derivatives","SOLF0:USTF0",1744150745572,9.49606987,106.16,106.14,9.49469676]
["bitfinex-derivatives","SOLF0:USTF0",1744150745769,0.06796987,106.16,106.14,9.49469676]
["bitfinex-derivatives","SOLF0:USTF0",1744150745969,0.06796987,106.16,106.15,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744150746173,0.06796987,106.16,106.14,0.06539676]
["bitfinex-derivatives","SOLF0:USTF0",1744150746374,0.06796987,106.16,106.14,9.49449676]
["bitfinex-derivatives","SOLF0:USTF0",1744150746778,0.06796987,106.16,106.14,0.06539676]
["bitfinex-derivatives","SOLF0:USTF0",1744150746984,0.06796987,106.16,106.15,48.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744150747284,4.4843,106.22,106.15,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150747474,3.75076881,106.21,106.15,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150747674,3.75076881,106.2,106.15,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150747877,9.425,106.2,106.15,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150748074,9.425,106.2,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744150748275,0.06378694,106.19,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744150748674,9.48918694,106.19,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744150749075,0.06378694,106.19,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744150749880,9.48918694,106.19,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744150750385,0.06378694,106.19,106.16,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1744150750983,9.4266,106.18,106.16,9.48929623]
["bitfinex-derivatives","SOLF0:USTF0",1744150751484,0.06378694,106.19,106.16,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1744150752779,0.06378694,106.19,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744150752985,0.06378694,106.19,106.16,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1744150753484,0.06378694,106.19,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744150753682,9.48938694,106.19,106.16,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1744150753884,0.06378694,106.19,106.16,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1744150754082,0.06378694,106.19,106.16,2.36179623]
["bitfinex-derivatives","SOLF0:USTF0",1744150754980,0.06378694,106.19,106.17,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744150755182,0.06378694,106.19,106.18,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150755385,0.06378694,106.19,106.18,48.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744150755788,0.06378694,106.19,106.18,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150756582,9.48908694,106.19,106.16,9.48879623]
["bitfinex-derivatives","SOLF0:USTF0",1744150756788,0.06378694,106.19,106.16,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1744150756987,9.4271,106.17,106.16,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1744150757582,9.4267,106.18,106.16,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1744150758188,0.06378694,106.19,106.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744150758593,0.06378694,106.19,106.16,0.06149623]
["bitfinex-derivatives","SOLF0:USTF0",1744150759493,0.06378694,106.19,106.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150759689,0.06378694,106.19,106.18,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744150760794,2.2579,106.26,106.18,51.30865273]
["bitfinex-derivatives","SOLF0:USTF0",1744150760995,10.42222134,106.25,106.18,44.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1744150761298,6.6685369,106.24,106.18,44.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1744150761489,3.75235785,106.25,106.18,44.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1744150761690,9.4213,106.24,106.18,44.09265273]
["bitfinex-derivatives","SOLF0:USTF0",1744150761892,0.05954076,106.23,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150762093,0.05954076,106.23,106.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150762597,0.05954076,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150762992,10.47669266,106.23,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150763192,0.05954076,106.23,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150763394,9.4231,106.22,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150763597,0.05954076,106.23,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150763898,6.66604182,106.22,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150764093,9.4231,106.22,106.2,9.49431674]
["bitfinex-derivatives","SOLF0:USTF0",1744150764284,0.05954076,106.23,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150764684,0.05954076,106.23,106.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150765183,9.4227,106.22,106.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150765593,0.05954076,106.23,106.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150765797,6.6683403,106.22,106.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150766098,0.05954076,106.23,106.2,9.49471674]
["bitfinex-derivatives","SOLF0:USTF0",1744150766397,0.05954076,106.23,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150766699,0.05954076,106.23,106.21,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744150767400,0.05954076,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150770306,0.05954076,106.23,106.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150770811,0.05954076,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150771901,0.05954076,106.23,106.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150774002,0.05954076,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150787407,0.05954076,106.23,106.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150787610,0.05954076,106.23,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150788104,65.23237067,106.23,106.2,0.07041674]
["bitfinex-derivatives","SOLF0:USTF0",1744150788306,8.99501388,106.22,106.16,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150788510,2.3394,106.22,106.16,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150789310,4.531,106.24,106.18,26.11282991]
["bitfinex-derivatives","SOLF0:USTF0",1744150789506,10.40450687,106.27,106.2,26.11282991]
["bitfinex-derivatives","SOLF0:USTF0",1744150789708,2.3132,106.27,106.2,26.11282991]
["bitfinex-derivatives","SOLF0:USTF0",1744150790110,9.4192,106.26,106.2,26.11282991]
["bitfinex-derivatives","SOLF0:USTF0",1744150790314,9.4192,106.26,106.2,28.34232991]
["bitfinex-derivatives","SOLF0:USTF0",1744150790708,0.06651063,106.24,106.23,9.421]
["bitfinex-derivatives","SOLF0:USTF0",1744150791616,2.3132,106.27,106.22,65.24202336]
["bitfinex-derivatives","SOLF0:USTF0",1744150792009,9.4205,106.25,106.22,48.55139345]
["bitfinex-derivatives","SOLF0:USTF0",1744150792213,3.75031444,106.26,106.22,48.55139345]
["bitfinex-derivatives","SOLF0:USTF0",1744150792411,2.3132,106.27,106.22,39.12919345]
["bitfinex-derivatives","SOLF0:USTF0",1744150792611,9.4204,106.25,106.22,9.49139345]
["bitfinex-derivatives","SOLF0:USTF0",1744150793014,9.4204,106.25,106.22,0.06919345]
["bitfinex-derivatives","SOLF0:USTF0",1744150793216,9.4204,106.25,106.22,9.49119345]
["bitfinex-derivatives","SOLF0:USTF0",1744150793618,9.4204,106.25,106.22,0.06919345]
["bitfinex-derivatives","SOLF0:USTF0",1744150793817,9.47872244,106.26,106.23,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744150795206,0.05912244,106.26,106.24,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744150795821,9.47822244,106.26,106.24,9.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744150796321,9.47822244,106.26,106.22,0.06919345]
["bitfinex-derivatives","SOLF0:USTF0",1744150797120,9.47822244,106.26,106.23,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744150798019,9.42,106.25,106.23,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744150798925,9.47882244,106.26,106.23,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744150799224,6.66919202,106.25,106.23,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744150799415,9.47882244,106.26,106.23,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744150799619,6.66989386,106.25,106.23,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744150799918,9.47882244,106.26,106.23,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744150800119,6.66982935,106.25,106.24,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744150800427,6.66982935,106.25,106.22,0.06919345]
["bitfinex-derivatives","SOLF0:USTF0",1744150800630,9.4203,106.25,106.22,0.06919345]
["bitfinex-derivatives","SOLF0:USTF0",1744150800924,0.05912244,106.26,106.23,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744150801123,0.05912244,106.26,106.22,0.06919345]
["bitfinex-derivatives","SOLF0:USTF0",1744150801321,26.11282991,106.32,106.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150801521,2.3457,106.31,106.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150801724,2.3457,106.31,106.24,26.11282991]
["bitfinex-derivatives","SOLF0:USTF0",1744150802025,2.3457,106.31,106.28,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744150802224,9.4161,106.3,106.26,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150802428,2.3457,106.31,106.26,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150802623,52.23827922,106.34,106.27,0.06309847]
["bitfinex-derivatives","SOLF0:USTF0",1744150802927,52.23827922,106.34,106.3,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744150803136,26.11282991,106.32,106.29,0.06509446]
["bitfinex-derivatives","SOLF0:USTF0",1744150803623,26.11282991,106.32,106.26,48.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744150803624,26.11282991,106.32,106.26,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150803826,26.11282991,106.3,106.26,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150804125,26.11282991,106.28,106.22,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150804317,26.11282991,106.26,106.2,497.22]
["bitfinex-derivatives","SOLF0:USTF0",1744150804525,26.11282991,106.26,106.2,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150804722,64.81282991,106.26,106.18,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150804935,9.4226,106.23,106.22,0.06956871]
["bitfinex-derivatives","SOLF0:USTF0",1744150805125,26.17792437,106.24,106.17,155.62950212]
["bitfinex-derivatives","SOLF0:USTF0",1744150805326,9.4258,106.19,106.17,155.62950212]
["bitfinex-derivatives","SOLF0:USTF0",1744150805728,30.55222991,106.22,106.17,155.62950212]
["bitfinex-derivatives","SOLF0:USTF0",1744150805922,9.4262,106.18,106.17,155.62950212]
["bitfinex-derivatives","SOLF0:USTF0",1744150806118,16.1151575,106.18,106.17,155.62950212]
["bitfinex-derivatives","SOLF0:USTF0",1744150806329,19.88099129,106.18,106.17,155.62950212]
["bitfinex-derivatives","SOLF0:USTF0",1744150806626,10.45479129,106.18,106.17,155.62950212]
["bitfinex-derivatives","SOLF0:USTF0",1744150806827,6.6889575,106.18,106.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744150807131,0.06560344,106.19,106.16,38.76687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150808524,0.06560344,106.19,106.18,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744150810942,0.06560344,106.19,106.17,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744150811141,0.06560344,106.19,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150811433,19.87220079,106.18,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150811625,9.4267,106.18,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150811826,0.06560344,106.19,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150812137,9.4271,106.17,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150812327,2.40670344,106.19,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150812528,6.6783304,106.18,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150812723,2.40670344,106.19,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150812928,6.67832042,106.18,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150813128,2.40670344,106.19,106.16,0.06687993]
["bitfinex-derivatives","SOLF0:USTF0",1744150813328,6.67366877,106.18,106.16,9.49447993]
["bitfinex-derivatives","SOLF0:USTF0",1744150813536,1.63938288,106.24,106.17,536.06]
["bitfinex-derivatives","SOLF0:USTF0",1744150813838,6.67102355,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150814029,6.67046236,106.23,106.22,48.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744150814228,3.75473483,106.24,106.22,48.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744150814438,9.4195,106.26,106.22,48.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744150814638,10.42456624,106.25,106.22,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150814838,0.06681478,106.25,106.23,0.07215077]
["bitfinex-derivatives","SOLF0:USTF0",1744150815932,0.06681478,106.25,106.24,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744150816236,0.06681478,106.25,106.23,0.07215077]
["bitfinex-derivatives","SOLF0:USTF0",1744150817340,16.09021915,106.24,106.23,0.07215077]
["bitfinex-derivatives","SOLF0:USTF0",1744150818239,16.09070943,106.24,106.23,0.07215077]
["bitfinex-derivatives","SOLF0:USTF0",1744150819043,19.84516679,106.24,106.23,0.07215077]
["bitfinex-derivatives","SOLF0:USTF0",1744150819244,9.4229,106.22,106.2,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150819440,3.75445736,106.23,106.17,504.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744150819647,10.42600259,106.22,106.18,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150819939,10.42642136,106.21,106.18,48.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744150820144,9.425,106.2,106.18,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744150820446,9.49337665,106.2,106.18,38.76629582]
["bitfinex-derivatives","SOLF0:USTF0",1744150820940,9.49337665,106.2,106.18,9.49229582]
["bitfinex-derivatives","SOLF0:USTF0",1744150821347,0.06837665,106.2,106.18,9.49229582]
["bitfinex-derivatives","SOLF0:USTF0",1744150822044,0.06837665,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744150822245,0.06837665,106.2,106.18,0.06629582]
["bitfinex-derivatives","SOLF0:USTF0",1744150823842,9.49317665,106.2,106.18,0.06629582]
["bitfinex-derivatives","SOLF0:USTF0",1744150824049,0.06837665,106.2,106.18,0.06629582]
["bitfinex-derivatives","SOLF0:USTF0",1744150824544,9.4253,106.19,106.18,0.06629582]
["bitfinex-derivatives","SOLF0:USTF0",1744150824742,16.09317076,106.19,106.18,0.06629582]
["bitfinex-derivatives","SOLF0:USTF0",1744150824940,58.56113214,106.19,106.11,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744150825147,14.99183214,106.18,106.11,41.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744150825337,10.42113214,106.17,106.11,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744150825541,10.41698028,106.16,106.09,238.24504564]
["bitfinex-derivatives","SOLF0:USTF0",1744150825735,10.41824973,106.15,106.09,238.24504564]
["bitfinex-derivatives","SOLF0:USTF0",1744150825935,10.41938429,106.14,106.09,238.24504564]
["bitfinex-derivatives","SOLF0:USTF0",1744150826139,0.07259572,106.14,106.11,0.06274728]
["bitfinex-derivatives","SOLF0:USTF0",1744150826739,0.07259572,106.14,106.12,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744150827950,0.07259572,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744150828551,9.4242,106.21,106.17,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744150828847,6.64902659,106.2,106.17,9.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744150829054,3.74248032,106.21,106.18,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744150829254,6.64836773,106.21,106.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744150829553,10.39004931,106.23,106.15,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744150829741,6.64801558,106.22,106.19,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744150829942,0.06150015,106.2,106.19,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744150830250,0.06150015,106.2,106.19,9.49600402]
["bitfinex-derivatives","SOLF0:USTF0",1744150830650,0.06150015,106.2,106.19,0.07110402]
["bitfinex-derivatives","SOLF0:USTF0",1744150830855,0.06150015,106.2,106.16,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744150831153,9.4262,106.18,106.15,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744150831851,10.39310272,106.2,106.14,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1744150832053,0.06337532,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150832349,0.06337532,106.18,106.16,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744150833750,0.06337532,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150835153,3.805766,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150835451,6.71257878,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150835645,10.45503804,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150835843,3.80583458,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150836043,0.06337532,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150836239,6.71256221,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150836444,0.06337532,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150836853,9.49027532,106.18,106.15,9.49224842]
["bitfinex-derivatives","SOLF0:USTF0",1744150837046,0.06337532,106.18,106.15,9.49224842]
["bitfinex-derivatives","SOLF0:USTF0",1744150837653,9.4275,106.17,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150838056,0.06337532,106.18,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150838955,9.428,106.16,106.15,0.06374842]
["bitfinex-derivatives","SOLF0:USTF0",1744150840355,6.65183667,106.16,106.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744150840557,3.74426631,106.16,106.11,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744150840770,9.4307,106.13,106.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744150841070,9.4307,106.13,106.11,9.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744150841272,9.4296,106.15,106.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744150841572,0.07138764,106.13,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744150841770,9.4287,106.16,106.11,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744150842074,0.05977375,106.13,106.11,2.41199319]
["bitfinex-derivatives","SOLF0:USTF0",1744150842270,0.05977375,106.13,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744150851480,9.49087375,106.13,106.11,0.06639319]
["bitfinex-derivatives","SOLF0:USTF0",1744150851780,0.05977375,106.13,106.11,0.06639319]
["bitfinex-derivatives","SOLF0:USTF0",1744150851975,41.87773808,106.13,106.06,52.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744150852171,11.34839232,106.12,106.06,41.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744150852373,6.65889289,106.11,106.04,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1744150852569,41.81796433,106.09,106.03,415.01200565]
["bitfinex-derivatives","SOLF0:USTF0",1744150852782,10.40808417,106.08,106.03,415.01200565]
["bitfinex-derivatives","SOLF0:USTF0",1744150852984,10.40808417,106.07,106.03,415.01200565]
["bitfinex-derivatives","SOLF0:USTF0",1744150853281,0.06256383,106.07,106.04,0.06776575]
["bitfinex-derivatives","SOLF0:USTF0",1744150853578,9.4378,106.05,106.04,0.06776575]
["bitfinex-derivatives","SOLF0:USTF0",1744150853783,0.06256383,106.07,106.04,0.06776575]
["bitfinex-derivatives","SOLF0:USTF0",1744150854382,88.85367703,106.07,106.04,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150854684,44.25712816,106.07,106.04,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150854875,41.81796433,106.05,106.03,266.95509607]
["bitfinex-derivatives","SOLF0:USTF0",1744150855078,82.13796433,106.05,106.03,198.83119607]
["bitfinex-derivatives","SOLF0:USTF0",1744150855277,9.4387,106.04,106.03,198.83119607]
["bitfinex-derivatives","SOLF0:USTF0",1744150855477,40.32,106.05,106.03,198.83119607]
["bitfinex-derivatives","SOLF0:USTF0",1744150855985,40.3843335,106.05,106.03,0.06904686]
["bitfinex-derivatives","SOLF0:USTF0",1744150856483,49.8224335,106.05,106.03,0.06904686]
["bitfinex-derivatives","SOLF0:USTF0",1744150856784,40.3843335,106.05,106.03,0.06904686]
["bitfinex-derivatives","SOLF0:USTF0",1744150856978,9.5026335,106.05,106.03,0.06904686]
["bitfinex-derivatives","SOLF0:USTF0",1744150857681,9.4387,106.04,106.03,0.06904686]
["bitfinex-derivatives","SOLF0:USTF0",1744150857884,9.4387,106.04,106.03,4.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150858075,40.4043335,106.05,105.99,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744150858277,41.81796433,106.02,105.96,42.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744150858569,41.81796433,106.0,105.91,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744150858774,41.96,105.99,105.91,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744150858972,41.96,105.99,105.9,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744150859175,41.96,105.99,105.94,0.06152027]
["bitfinex-derivatives","SOLF0:USTF0",1744150859375,41.96,105.99,105.87,518.76500707]
["bitfinex-derivatives","SOLF0:USTF0",1744150859376,41.81796433,105.95,105.87,518.76500707]
["bitfinex-derivatives","SOLF0:USTF0",1744150859581,54.81725911,105.94,105.87,503.74920707]
["bitfinex-derivatives","SOLF0:USTF0",1744150859778,6.93725911,105.93,105.87,441.09940707]
["bitfinex-derivatives","SOLF0:USTF0",1744150859979,83.63592866,105.88,105.81,1037.53001414]
["bitfinex-derivatives","SOLF0:USTF0",1744150860176,83.63592866,105.84,105.83,614.4347178]
["bitfinex-derivatives","SOLF0:USTF0",1744150860372,103.72521921,105.84,105.83,519.9747178]
["bitfinex-derivatives","SOLF0:USTF0",1744150860577,20.08929055,105.84,105.83,519.9747178]
["bitfinex-derivatives","SOLF0:USTF0",1744150860778,10.63279055,105.84,105.83,478.0372178]
["bitfinex-derivatives","SOLF0:USTF0",1744150861183,16.97006146,105.84,105.83,478.0372178]
["bitfinex-derivatives","SOLF0:USTF0",1744150861386,26.42617818,105.84,105.83,419.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1744150861589,13.25978847,105.84,105.83,419.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1744150861887,16.38392955,105.84,105.83,358.71041166]
["bitfinex-derivatives","SOLF0:USTF0",1744150862082,16.38392955,105.84,105.83,327.45421166]
["bitfinex-derivatives","SOLF0:USTF0",1744150862387,29.51490666,105.84,105.83,311.46041166]
["bitfinex-derivatives","SOLF0:USTF0",1744150862594,26.34901513,105.84,105.81,943.03001414]
["bitfinex-derivatives","SOLF0:USTF0",1744150862779,10.61840666,105.83,105.68,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1744150862982,6.92742955,105.82,105.71,175.36500707]
["bitfinex-derivatives","SOLF0:USTF0",1744150863289,13.21803802,105.81,105.77,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150863494,6.92742955,105.8,105.77,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150863694,68.47871829,105.9,105.78,0.06207707]
["bitfinex-derivatives","SOLF0:USTF0",1744150863885,359.0,105.89,105.79,175.36500707]
["bitfinex-derivatives","SOLF0:USTF0",1744150864085,68.47871829,105.84,105.78,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1744150864285,68.47871829,105.84,105.74,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150864492,359.0,105.87,105.77,175.36500707]
["bitfinex-derivatives","SOLF0:USTF0",1744150864792,68.47871829,105.84,105.77,175.36500707]
["bitfinex-derivatives","SOLF0:USTF0",1744150865096,0.07119282,105.83,105.81,0.05953641]
["bitfinex-derivatives","SOLF0:USTF0",1744150865279,68.54991111,105.83,105.81,0.05953641]
["bitfinex-derivatives","SOLF0:USTF0",1744150865480,68.47871829,105.83,105.74,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150865678,0.07238551,105.83,105.81,0.0645098]
["bitfinex-derivatives","SOLF0:USTF0",1744150866094,128.28431028,105.88,105.82,364.28500707]
["bitfinex-derivatives","SOLF0:USTF0",1744150866386,68.47871829,105.89,105.82,143.68540186]
["bitfinex-derivatives","SOLF0:USTF0",1744150866589,1.64480681,105.87,105.82,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1744150866883,1.64480681,105.87,105.77,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744150866884,68.47871829,105.85,105.77,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744150867094,68.47871829,105.85,105.77,226.19160186]
["bitfinex-derivatives","SOLF0:USTF0",1744150867286,68.47871829,105.81,105.74,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150867496,68.47871829,105.81,105.74,80.112]
["bitfinex-derivatives","SOLF0:USTF0",1744150867789,68.47871829,105.8,105.74,80.112]
["bitfinex-derivatives","SOLF0:USTF0",1744150867978,68.47871829,105.78,105.69,508.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744150868294,68.47871829,105.78,105.71,332.60540186]
["bitfinex-derivatives","SOLF0:USTF0",1744150868590,68.47871829,105.76,105.7,143.68540186]
["bitfinex-derivatives","SOLF0:USTF0",1744150868889,0.06973802,105.76,105.73,0.06206816]
["bitfinex-derivatives","SOLF0:USTF0",1744150869083,0.06973802,105.76,105.73,332.66747002]
["bitfinex-derivatives","SOLF0:USTF0",1744150869280,0.06973802,105.76,105.74,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150869484,244.96439411,105.79,105.75,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150869683,244.96439411,105.79,105.76,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150870082,244.96439411,105.79,105.77,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150870278,60.25920915,105.79,105.74,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150870586,68.47871829,105.96,105.78,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150870787,2.1952,105.94,105.79,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150871093,0.06517477,105.85,105.79,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150871294,0.06517477,105.85,105.83,0.06161674]
["bitfinex-derivatives","SOLF0:USTF0",1744150871795,0.06517477,105.85,105.83,80.10387872]
["bitfinex-derivatives","SOLF0:USTF0",1744150872293,0.06517477,105.85,105.83,0.06161674]
["bitfinex-derivatives","SOLF0:USTF0",1744150872790,68.47871829,105.91,105.83,0.06161674]
["bitfinex-derivatives","SOLF0:USTF0",1744150872989,70.12313648,105.91,105.83,80.10387872]
["bitfinex-derivatives","SOLF0:USTF0",1744150873190,68.47871829,105.89,105.83,80.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150873391,50.83614306,105.88,105.83,80.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150873590,68.47871829,105.87,105.8,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744150873794,68.47871829,105.87,105.8,82.44196198]
["bitfinex-derivatives","SOLF0:USTF0",1744150873997,68.47871829,105.83,105.79,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150874199,0.0631925,105.85,105.79,579.02226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150874200,68.54191079,105.85,105.79,579.02226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150874489,68.47871829,105.87,105.79,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150874694,68.47871829,105.87,105.79,579.02226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150875095,50.83614306,105.88,105.79,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1744150875392,0.06791229,105.84,105.82,0.07004523]
["bitfinex-derivatives","SOLF0:USTF0",1744150875692,82.63474052,105.91,105.8,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744150875893,6.65203678,105.9,105.8,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744150876281,6.65203678,105.9,105.83,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150876485,6.65203678,105.9,105.87,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744150876688,6.65203678,105.9,105.86,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1744150876889,0.06108139,105.88,105.86,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1744150877092,12.51160404,105.91,105.86,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1744150877895,70.12286456,105.95,105.86,579.18226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150878286,0.06327721,105.92,105.89,0.0667771]
["bitfinex-derivatives","SOLF0:USTF0",1744150878482,14.85220404,105.98,105.89,0.0667771]
["bitfinex-derivatives","SOLF0:USTF0",1744150878686,6.66404003,105.97,105.87,72.98611829]
["bitfinex-derivatives","SOLF0:USTF0",1744150879295,6.66404003,105.96,105.87,153.02838027]
["bitfinex-derivatives","SOLF0:USTF0",1744150879504,6.66404003,105.96,105.87,84.54966198]
["bitfinex-derivatives","SOLF0:USTF0",1744150879997,0.06037817,105.93,105.9,0.06737854]
["bitfinex-derivatives","SOLF0:USTF0",1744150880495,0.06037817,105.93,105.9,80.10964052]
["bitfinex-derivatives","SOLF0:USTF0",1744150881384,0.06037817,105.93,105.9,0.06737854]
["bitfinex-derivatives","SOLF0:USTF0",1744150882101,0.06037817,105.93,105.9,80.10964052]
["bitfinex-derivatives","SOLF0:USTF0",1744150883202,9.4496,105.92,105.9,80.10964052]
["bitfinex-derivatives","SOLF0:USTF0",1744150883503,0.06037817,105.93,105.9,0.06737854]
["bitfinex-derivatives","SOLF0:USTF0",1744150883691,9.4502,105.91,105.9,0.06737854]
["bitfinex-derivatives","SOLF0:USTF0",1744150884496,6.68140184,105.91,105.86,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1744150884886,6.68140184,105.91,105.87,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744150885299,9.4499,105.92,105.87,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744150885501,7.56428135,105.94,105.87,80.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150885696,0.06843224,105.9,105.88,0.06330603]
["bitfinex-derivatives","SOLF0:USTF0",1744150885899,6.58534079,105.93,105.9,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744150886201,6.58534079,105.93,105.89,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744150886503,7.5752584,105.97,105.89,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744150886703,7.5752584,105.98,105.89,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744150886893,7.5752584,105.98,105.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744150887197,0.07003991,105.95,105.92,0.06604889]
["bitfinex-derivatives","SOLF0:USTF0",1744150887802,68.47871829,106.01,105.93,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150888095,14.18464161,106.0,105.93,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150888297,7.58475942,105.99,105.93,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150888497,6.59988219,105.98,105.93,498.92]
["bitfinex-derivatives","SOLF0:USTF0",1744150888899,6.59988219,105.98,105.93,578.96226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150889100,0.06574112,105.97,105.94,0.06661783]
["bitfinex-derivatives","SOLF0:USTF0",1744150889302,0.06574112,105.97,105.94,89.55627981]
["bitfinex-derivatives","SOLF0:USTF0",1744150889496,0.06574112,105.97,105.94,80.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150889703,0.06574112,105.97,105.94,80.11353264]
["bitfinex-derivatives","SOLF0:USTF0",1744150889895,7.60204746,105.96,105.94,0.07127066]
["bitfinex-derivatives","SOLF0:USTF0",1744150890095,0.06574112,105.97,105.95,45.5377534]
["bitfinex-derivatives","SOLF0:USTF0",1744150890294,6.28071771,105.97,105.95,45.5377534]
["bitfinex-derivatives","SOLF0:USTF0",1744150890704,6.28071771,105.97,105.94,45.60902406]
["bitfinex-derivatives","SOLF0:USTF0",1744150891405,9.4467,105.95,105.94,45.60902406]
["bitfinex-derivatives","SOLF0:USTF0",1744150891601,15.72741771,105.95,105.94,45.60902406]
["bitfinex-derivatives","SOLF0:USTF0",1744150892608,6.28071771,105.95,105.94,0.07127066]
["bitfinex-derivatives","SOLF0:USTF0",1744150892806,68.47871829,105.96,105.94,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150893009,0.06363016,105.97,105.94,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150893599,0.06363016,105.97,105.94,9.44717066]
["bitfinex-derivatives","SOLF0:USTF0",1744150893800,0.06363016,105.97,105.94,7.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744150894005,0.06363016,105.97,105.95,9.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744150894503,9.4427,106.0,105.96,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744150895004,9.4408,106.02,105.98,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744150895208,68.47871829,106.04,105.95,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744150895410,6.33385719,106.01,105.95,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744150895605,6.33385719,106.01,105.96,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744150895798,6.33385719,106.01,105.97,0.06766145]
["bitfinex-derivatives","SOLF0:USTF0",1744150896011,2.71845719,106.01,105.97,0.06766145]
["bitfinex-derivatives","SOLF0:USTF0",1744150896200,9.4396,106.03,105.99,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744150896397,70.81201829,106.06,105.97,0.06766145]
["bitfinex-derivatives","SOLF0:USTF0",1744150896610,70.81201829,106.06,105.96,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744150896813,70.81201829,106.06,105.96,82.36036198]
["bitfinex-derivatives","SOLF0:USTF0",1744150897015,68.47871829,106.04,105.96,82.36036198]
["bitfinex-derivatives","SOLF0:USTF0",1744150897314,68.54166411,106.02,106.0,0.07055412]
["bitfinex-derivatives","SOLF0:USTF0",1744150897504,0.06294582,106.02,106.0,0.07055412]
["bitfinex-derivatives","SOLF0:USTF0",1744150897710,0.06294582,106.02,106.0,80.1128161]
["bitfinex-derivatives","SOLF0:USTF0",1744150898011,0.06294582,106.02,106.0,0.07055412]
["bitfinex-derivatives","SOLF0:USTF0",1744150898412,9.4413,106.01,106.0,0.07055412]
["bitfinex-derivatives","SOLF0:USTF0",1744150899002,9.50364582,106.02,106.0,0.07055412]
["bitfinex-derivatives","SOLF0:USTF0",1744150899206,0.06294582,106.02,106.0,0.07055412]
["bitfinex-derivatives","SOLF0:USTF0",1744150900016,68.47871829,106.06,106.0,0.07055412]
["bitfinex-derivatives","SOLF0:USTF0",1744150900209,9.4382,106.05,106.0,0.07055412]
["bitfinex-derivatives","SOLF0:USTF0",1744150900409,9.4382,106.05,105.97,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150900710,9.44,106.03,105.97,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150900911,9.44,106.03,105.97,148.52098027]
["bitfinex-derivatives","SOLF0:USTF0",1744150901112,9.44,106.03,106.0,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744150901326,9.4392,106.04,106.01,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744150901620,70.69311829,106.1,106.02,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744150901815,9.4382,106.05,106.02,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744150902018,68.47871829,106.08,106.02,80.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150902217,68.47871829,106.06,106.01,500.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744150902407,7.54245601,106.05,106.01,580.79616198]
["bitfinex-derivatives","SOLF0:USTF0",1744150902612,7.54245601,106.04,106.01,580.79616198]
["bitfinex-derivatives","SOLF0:USTF0",1744150902819,7.54245601,106.03,106.02,0.06433184]
["bitfinex-derivatives","SOLF0:USTF0",1744150903314,7.54245601,106.03,106.02,80.10659382]
["bitfinex-derivatives","SOLF0:USTF0",1744150903710,7.54245601,106.03,106.02,0.06433184]
["bitfinex-derivatives","SOLF0:USTF0",1744150903921,7.54245601,106.03,105.96,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150904120,76.0211743,106.02,105.96,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150904318,7.54245601,106.01,105.96,578.60226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150904516,7.54245601,106.0,105.96,578.60226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150904817,7.54245601,105.99,105.96,578.60226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150905021,7.54245601,105.98,105.96,578.60226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150905222,7.54245601,105.97,105.96,588.11548185]
["bitfinex-derivatives","SOLF0:USTF0",1744150905425,0.07152592,105.99,105.96,498.62741987]
["bitfinex-derivatives","SOLF0:USTF0",1744150905622,96.78871829,106.14,105.96,498.62741987]
["bitfinex-derivatives","SOLF0:USTF0",1744150905623,68.47871829,106.06,105.96,498.62741987]
["bitfinex-derivatives","SOLF0:USTF0",1744150905814,9.44,106.03,106.0,9.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744150906015,68.47871829,106.08,105.97,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150906418,9.4366,106.07,105.99,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150906614,70.64781829,106.1,105.99,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150906819,70.64781829,106.1,106.02,0.06684689]
["bitfinex-derivatives","SOLF0:USTF0",1744150907216,9.4364,106.07,106.03,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744150907520,70.64781829,106.1,106.05,0.06021913]
["bitfinex-derivatives","SOLF0:USTF0",1744150907719,70.64781829,106.1,106.01,9.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744150907918,70.64781829,106.1,106.06,0.06222202]
["bitfinex-derivatives","SOLF0:USTF0",1744150908122,68.47871829,106.08,105.97,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150908419,9.44,106.03,105.99,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744150908617,68.47871829,106.06,105.97,80.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150908809,9.441,106.02,105.98,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744150909108,68.47871829,106.06,105.96,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150909315,0.06481233,106.01,105.99,0.0635487]
["bitfinex-derivatives","SOLF0:USTF0",1744150909517,68.47871829,106.08,106.0,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744150909719,0.06071215,106.01,106.0,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744150909923,68.47871829,106.08,105.96,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150910109,0.06481233,106.02,105.99,0.07228044]
["bitfinex-derivatives","SOLF0:USTF0",1744150910314,68.47871829,106.08,105.96,578.60226198]
["bitfinex-derivatives","SOLF0:USTF0",1744150910515,0.06397198,106.02,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150910924,0.06397198,106.02,105.99,80.11085617]
["bitfinex-derivatives","SOLF0:USTF0",1744150912313,0.06397198,106.02,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150912521,68.54269027,106.02,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150912717,9.4422,106.0,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150913522,9.4418,106.01,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150913922,0.06397198,106.02,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150914218,0.06397198,106.02,106.0,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744150914421,0.06397198,106.02,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150915520,0.06397198,106.02,105.99,9.51119419]
["bitfinex-derivatives","SOLF0:USTF0",1744150915923,9.50477198,106.02,105.99,9.51119419]
["bitfinex-derivatives","SOLF0:USTF0",1744150916125,0.06397198,106.02,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150916531,9.50477198,106.02,105.99,9.51129419]
["bitfinex-derivatives","SOLF0:USTF0",1744150916829,0.06397198,106.02,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150917029,0.06397198,106.02,105.99,80.11085617]
["bitfinex-derivatives","SOLF0:USTF0",1744150917231,9.442,106.01,105.99,80.11085617]
["bitfinex-derivatives","SOLF0:USTF0",1744150917529,7.38824072,106.0,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150917717,13.73576105,106.0,105.99,0.06859419]
["bitfinex-derivatives","SOLF0:USTF0",1744150917918,23.17796105,106.0,105.96,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150918117,7.38824072,105.99,105.96,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150918321,7.38824072,105.98,105.96,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150918624,6.34752033,105.97,105.96,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150918823,2.73412033,105.97,105.96,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150919024,153.59707131,106.01,105.98,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744150919318,153.65838519,106.01,105.98,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744150919523,163.10008519,106.01,105.98,27.9301933]
["bitfinex-derivatives","SOLF0:USTF0",1744150919733,153.65838519,106.01,105.98,27.9301933]
["bitfinex-derivatives","SOLF0:USTF0",1744150920236,153.65838519,106.01,105.98,18.4868933]
["bitfinex-derivatives","SOLF0:USTF0",1744150920428,153.65838519,106.01,105.98,0.06394226]
["bitfinex-derivatives","SOLF0:USTF0",1744150920833,9.4431,105.99,105.98,0.06394226]
["bitfinex-derivatives","SOLF0:USTF0",1744150922334,35.38196421,105.99,105.98,0.06394226]
["bitfinex-derivatives","SOLF0:USTF0",1744150922535,0.06131388,106.01,105.98,0.06394226]
["bitfinex-derivatives","SOLF0:USTF0",1744150923035,102.97914504,106.02,105.98,68.54266055]
["bitfinex-derivatives","SOLF0:USTF0",1744150923339,205.0733592,106.03,106.02,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744150924539,0.07079021,106.04,106.03,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744150924739,2.3595,106.08,106.01,0.07249285]
["bitfinex-derivatives","SOLF0:USTF0",1744150925037,9.4368,106.07,106.04,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1744150925430,2.3595,106.08,106.0,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150925631,9.4382,106.05,106.02,9.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744150925933,2.3595,106.08,106.02,0.06513024]
["bitfinex-derivatives","SOLF0:USTF0",1744150926131,9.4388,106.04,106.02,9.50523024]
["bitfinex-derivatives","SOLF0:USTF0",1744150926340,2.3595,106.08,106.02,9.50523024]
["bitfinex-derivatives","SOLF0:USTF0",1744150926633,9.4373,106.06,106.02,0.06513024]
["bitfinex-derivatives","SOLF0:USTF0",1744150926839,2.3595,106.08,106.02,0.06513024]
["bitfinex-derivatives","SOLF0:USTF0",1744150927047,2.3595,106.08,106.03,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1744150927227,1.64147072,106.12,106.03,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1744150927432,2.2457,106.13,106.04,68.54476428]
["bitfinex-derivatives","SOLF0:USTF0",1744150927632,2.2457,106.13,106.04,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150927835,2.2914,106.14,106.07,0.06945176]
["bitfinex-derivatives","SOLF0:USTF0",1744150928039,39.2654687,106.16,106.08,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150928442,37.0197687,106.16,106.11,0.07067034]
["bitfinex-derivatives","SOLF0:USTF0",1744150928645,37.0197687,106.16,106.12,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1744150928843,37.0197687,106.16,106.12,566.73871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150929438,2.2457,106.2,106.12,566.73871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150929639,2.2914,106.23,106.14,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150929840,2.2914,106.23,106.19,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744150930040,2.2914,106.23,106.15,0.07033627]
["bitfinex-derivatives","SOLF0:USTF0",1744150930249,68.47871829,106.22,106.12,566.73871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150930545,68.47871829,106.22,106.18,0.07203754]
["bitfinex-derivatives","SOLF0:USTF0",1744150930730,68.47871829,106.2,106.12,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1744150930936,9.4294,106.15,106.12,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1744150931344,9.49174022,106.17,106.12,507.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744150931534,13.44797616,106.16,106.12,507.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744150931735,2.2832,106.17,106.12,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1744150931936,0.06247401,106.15,106.13,0.06649204]
["bitfinex-derivatives","SOLF0:USTF0",1744150932546,68.47871829,106.22,106.13,0.06649204]
["bitfinex-derivatives","SOLF0:USTF0",1744150932849,7.19450357,106.21,106.12,566.73871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150933041,6.23114999,106.2,106.17,9.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744150933346,6.23114999,106.2,106.14,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150933742,14.0456,106.23,106.19,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744150934051,4.6233,106.23,106.14,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150934244,4.6233,106.23,106.2,0.06920595]
["bitfinex-derivatives","SOLF0:USTF0",1744150934548,4.6233,106.23,106.14,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150934748,4.6233,106.23,106.2,0.07221291]
["bitfinex-derivatives","SOLF0:USTF0",1744150934942,4.6233,106.23,106.17,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744150935145,11.79919302,106.23,106.14,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150935642,4.6233,106.23,106.17,0.0725442]
["bitfinex-derivatives","SOLF0:USTF0",1744150936152,75.65091594,106.22,106.17,0.0725442]
["bitfinex-derivatives","SOLF0:USTF0",1744150936352,68.47871829,106.2,106.12,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1744150936553,9.49380781,106.19,106.12,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1744150937050,68.47871829,106.18,106.08,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150937245,68.47871829,106.18,106.07,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1744150937448,9.50226827,106.14,106.12,0.06390748]
["bitfinex-derivatives","SOLF0:USTF0",1744150937646,0.07196827,106.14,106.12,0.06390748]
["bitfinex-derivatives","SOLF0:USTF0",1744150938049,0.07196827,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744150938643,0.07196827,106.14,106.12,0.06390748]
["bitfinex-derivatives","SOLF0:USTF0",1744150940852,0.07196827,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744150941046,9.4267,106.18,106.12,0.06390748]
["bitfinex-derivatives","SOLF0:USTF0",1744150941453,9.4267,106.18,106.14,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1744150941746,11.7434,106.19,106.12,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150942141,2.1858,106.21,106.14,0.06293561]
["bitfinex-derivatives","SOLF0:USTF0",1744150942442,6.21761758,106.2,106.14,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150942642,6.21761758,106.2,106.16,0.06833435]
["bitfinex-derivatives","SOLF0:USTF0",1744150942851,13.394555,106.23,106.16,68.54705264]
["bitfinex-derivatives","SOLF0:USTF0",1744150943053,6.21761758,106.23,106.18,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150943556,13.39276094,106.26,106.18,68.54766512]
["bitfinex-derivatives","SOLF0:USTF0",1744150943745,6.21761758,106.27,106.18,68.54766512]
["bitfinex-derivatives","SOLF0:USTF0",1744150944052,6.21761758,106.27,106.21,0.06552943]
["bitfinex-derivatives","SOLF0:USTF0",1744150944238,13.38724079,106.26,106.21,0.06552943]
["bitfinex-derivatives","SOLF0:USTF0",1744150944440,6.21761758,106.26,106.21,0.06552943]
["bitfinex-derivatives","SOLF0:USTF0",1744150944651,6.21761758,106.26,106.16,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150944949,6.21761758,106.25,106.22,0.06638144]
["bitfinex-derivatives","SOLF0:USTF0",1744150945850,6.21761758,106.27,106.22,0.06638144]
["bitfinex-derivatives","SOLF0:USTF0",1744150946143,7.16298234,106.26,106.22,0.06638144]
["bitfinex-derivatives","SOLF0:USTF0",1744150946449,7.16298234,106.25,106.16,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150946750,13.38059992,106.25,106.16,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150947247,2.2259,106.24,106.16,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150947446,2.2259,106.24,106.14,566.27871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150947647,0.06122758,106.22,106.19,0.05989997]
["bitfinex-derivatives","SOLF0:USTF0",1744150951648,0.06122758,106.22,106.2,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744150951848,0.06122758,106.22,106.19,0.05989997]
["bitfinex-derivatives","SOLF0:USTF0",1744150952247,6.20038803,106.27,106.19,68.53861826]
["bitfinex-derivatives","SOLF0:USTF0",1744150952447,6.20038803,106.27,106.21,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150952753,4.5774,106.29,106.21,566.03871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150953251,4.5774,106.29,106.21,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150953559,17.92898319,106.29,106.24,0.07180372]
["bitfinex-derivatives","SOLF0:USTF0",1744150953856,75.63034053,106.28,106.16,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150954056,13.35201027,106.27,106.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744150954246,13.35201027,106.27,106.16,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150954443,68.47871829,106.26,106.16,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150954655,2.3831,106.25,106.16,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150954858,0.06416294,106.22,106.2,0.06134765]
["bitfinex-derivatives","SOLF0:USTF0",1744150955450,68.54288123,106.22,106.16,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1744150955649,68.54288123,106.22,106.11,565.99871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150956152,68.47871829,106.2,106.11,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1744150956644,0.05954286,106.17,106.14,0.06357747]
["bitfinex-derivatives","SOLF0:USTF0",1744150957553,11.7038,106.23,106.19,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744150957947,11.7038,106.23,106.15,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150958256,2.3831,106.25,106.17,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150958465,2.2119,106.26,106.18,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1744150958761,9.4232,106.22,106.21,0.07069585]
["bitfinex-derivatives","SOLF0:USTF0",1744150958952,0.07105259,106.23,106.21,0.07069585]
["bitfinex-derivatives","SOLF0:USTF0",1744150959652,0.07105259,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150960560,0.07105259,106.23,106.21,9.49369585]
["bitfinex-derivatives","SOLF0:USTF0",1744150961651,0.07105259,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150963257,0.07105259,106.23,106.21,9.49399585]
["bitfinex-derivatives","SOLF0:USTF0",1744150964051,0.07105259,106.23,106.21,0.07069585]
["bitfinex-derivatives","SOLF0:USTF0",1744150964760,0.07105259,106.23,106.21,9.49379585]
["bitfinex-derivatives","SOLF0:USTF0",1744150964957,0.07105259,106.23,106.21,0.07069585]
["bitfinex-derivatives","SOLF0:USTF0",1744150966960,0.07105259,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150967555,0.07105259,106.23,106.21,9.49369585]
["bitfinex-derivatives","SOLF0:USTF0",1744150968460,0.07105259,106.23,106.21,0.07069585]
["bitfinex-derivatives","SOLF0:USTF0",1744150969765,0.07105259,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150970761,2.2123,106.27,106.24,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744150970961,2.2123,106.27,106.19,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150970962,7.23763337,106.26,106.19,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150971259,13.50573683,106.25,106.23,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744150971467,6.26810346,106.25,106.23,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744150971651,2.2123,106.27,106.21,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150971652,11.631,106.27,106.21,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150971855,7.24842807,106.26,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150972055,7.24842807,106.25,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150972365,7.25642549,106.24,106.23,9.49397087]
["bitfinex-derivatives","SOLF0:USTF0",1744150972556,13.54014447,106.24,106.23,9.49397087]
["bitfinex-derivatives","SOLF0:USTF0",1744150973665,6.28371898,106.24,106.23,9.49397087]
["bitfinex-derivatives","SOLF0:USTF0",1744150973965,13.54085248,106.24,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150974268,6.28371898,106.24,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150974468,15.70461898,106.24,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150974860,6.28371898,106.24,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150975259,9.4196,106.26,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150975469,7.25575428,106.25,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150975669,9.4196,106.26,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150975867,7.25582865,106.25,106.23,9.49367087]
["bitfinex-derivatives","SOLF0:USTF0",1744150976170,6.28381721,106.25,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150976366,2.2123,106.27,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150976560,7.2582271,106.26,106.23,9.49387087]
["bitfinex-derivatives","SOLF0:USTF0",1744150976768,7.2582271,106.25,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150976959,13.54500729,106.24,106.23,0.07227087]
["bitfinex-derivatives","SOLF0:USTF0",1744150977369,13.54500729,106.24,106.18,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1744150977565,7.2582271,106.23,106.19,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744150977768,6.28678019,106.24,106.19,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744150978067,9.4231,106.22,106.2,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744150978261,70.69101829,106.27,106.18,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1744150978461,9.422,106.23,106.18,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1744150978662,9.422,106.23,106.21,0.06493276]
["bitfinex-derivatives","SOLF0:USTF0",1744150979062,9.4893407,106.23,106.21,9.48793276]
["bitfinex-derivatives","SOLF0:USTF0",1744150979261,0.0673407,106.23,106.21,0.06493276]
["bitfinex-derivatives","SOLF0:USTF0",1744150979669,9.4227,106.22,106.21,0.06493276]
["bitfinex-derivatives","SOLF0:USTF0",1744150979968,0.0673407,106.23,106.21,0.06493276]
["bitfinex-derivatives","SOLF0:USTF0",1744150980171,0.0673407,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744150980760,2.2966,106.29,106.21,68.54365105]
["bitfinex-derivatives","SOLF0:USTF0",1744150981065,2.2966,106.29,106.23,68.47871829]
["bitfinex-derivatives","SOLF0:USTF0",1744150981265,2.2966,106.29,106.22,0.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744150981470,9.4183,106.27,106.22,0.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744150981972,9.44358185,106.26,106.23,0.0599751]
["bitfinex-derivatives","SOLF0:USTF0",1744150982174,0.02408185,106.26,106.23,0.0599751]
["bitfinex-derivatives","SOLF0:USTF0",1744150982570,9.44328185,106.26,106.24,9.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744150982869,0.02408185,106.26,106.23,0.0599751]
["bitfinex-derivatives","SOLF0:USTF0",1744150983970,13.55759248,106.25,106.23,0.0599751]
["bitfinex-derivatives","SOLF0:USTF0",1744150984171,6.29233905,106.25,106.23,0.0599751]
["bitfinex-derivatives","SOLF0:USTF0",1744150984473,16.68760952,106.24,106.23,0.0599751]
["bitfinex-derivatives","SOLF0:USTF0",1744150984673,13.55904857,106.24,106.14,41.77297968]
["bitfinex-derivatives","SOLF0:USTF0",1744150984866,7.27169872,106.23,106.13,497.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744150985062,2.3057,106.29,106.18,41.77297968]
["bitfinex-derivatives","SOLF0:USTF0",1744150985267,52.79074272,106.28,106.16,41.77297968]
["bitfinex-derivatives","SOLF0:USTF0",1744150985475,17.32093373,106.27,106.18,41.77297968]
["bitfinex-derivatives","SOLF0:USTF0",1744150985676,11.01776304,106.26,106.2,41.77297968]
["bitfinex-derivatives","SOLF0:USTF0",1744150985873,0.06733549,106.24,106.21,0.05954836]
["bitfinex-derivatives","SOLF0:USTF0",1744150986270,2.2432,106.3,106.21,0.05954836]
["bitfinex-derivatives","SOLF0:USTF0",1744150986271,497.5,106.34,106.22,41.77297968]
["bitfinex-derivatives","SOLF0:USTF0",1744150986472,59.53272903,106.33,106.25,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744150986677,11.02684935,106.32,106.22,41.77297968]
["bitfinex-derivatives","SOLF0:USTF0",1744150986872,11.02684935,106.31,106.22,41.77297968]
["bitfinex-derivatives","SOLF0:USTF0",1744150987176,11.02684935,106.3,106.21,0.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744150987374,11.02684935,106.29,106.25,0.05998896]
["bitfinex-derivatives","SOLF0:USTF0",1744150987572,20.44464935,106.28,106.25,0.05998896]
["bitfinex-derivatives","SOLF0:USTF0",1744150987773,7.27796273,106.27,106.26,0.06412499]
["bitfinex-derivatives","SOLF0:USTF0",1744150987973,9.4162,106.3,106.27,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1744150988175,7.27955454,106.29,106.27,0.06440772]
["bitfinex-derivatives","SOLF0:USTF0",1744150988379,7.27955454,106.28,106.27,0.06440772]
["bitfinex-derivatives","SOLF0:USTF0",1744150989879,9.4156,106.3,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744150990076,7.27639184,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744150990377,13.16172693,106.32,106.29,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744150990587,7.27341237,106.31,106.29,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744150990885,20.43725764,106.3,106.24,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744150991071,78.89995754,106.29,106.19,581.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150991268,13.25845764,106.28,106.19,581.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150991473,9.4205,106.25,106.22,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744150991681,7.27341237,106.24,106.19,581.44]
["bitfinex-derivatives","SOLF0:USTF0",1744150991866,1.237e-05,106.23,106.19,649.3186999]
["bitfinex-derivatives","SOLF0:USTF0",1744150992073,18.8211,106.36,106.21,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744150992074,9.4169,106.29,106.21,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744150992272,4.4327,106.3,106.21,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744150992474,3.74883052,106.29,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744150992783,84.16,106.36,106.25,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744150992965,9.4129,106.34,106.3,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1744150993170,3.74816177,106.33,106.3,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1744150993372,0.02404915,106.33,106.31,0.06662824]
["bitfinex-derivatives","SOLF0:USTF0",1744150993567,0.02404915,106.33,106.31,9.48052824]
["bitfinex-derivatives","SOLF0:USTF0",1744150993765,0.02404915,106.33,106.31,0.06662824]
["bitfinex-derivatives","SOLF0:USTF0",1744150993978,9.4138,106.32,106.31,0.06662824]
["bitfinex-derivatives","SOLF0:USTF0",1744150995692,0.02404915,106.33,106.31,0.06662824]
["bitfinex-derivatives","SOLF0:USTF0",1744150995876,3.74677331,106.32,106.24,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150996184,3.74682995,106.31,106.24,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150996375,3.74788831,106.3,106.24,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150996575,9.4189,106.27,106.24,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1744150997083,0.06829581,106.27,106.24,84.22310884]
["bitfinex-derivatives","SOLF0:USTF0",1744150997276,3.74857669,106.32,106.25,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744150997474,4.5984,106.34,106.27,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744150997682,9.4098,106.37,106.34,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744150997881,3.7466014,106.36,106.34,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744150998081,9.4098,106.37,106.34,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744150998283,13.0476811,106.4,106.35,564.9786999]
["bitfinex-derivatives","SOLF0:USTF0",1744150998485,13.0476811,106.4,106.37,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744150998790,0.02238158,106.39,106.38,91.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744150998989,0.02238158,106.39,106.38,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151001882,0.02238158,106.39,106.37,0.06638318]
["bitfinex-derivatives","SOLF0:USTF0",1744151002084,0.02238158,106.39,106.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151002281,9.43038158,106.39,106.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151002788,0.02238158,106.39,106.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151002982,67.90108148,106.39,106.32,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744151003184,67.8786999,106.37,106.3,576.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151003384,9.4111,106.36,106.3,586.295]
["bitfinex-derivatives","SOLF0:USTF0",1744151003683,67.8786999,106.35,106.3,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151003891,9.4128,106.34,106.3,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151004089,4.4557,106.34,106.3,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151004381,9.4137,106.33,106.27,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744151004587,0.06979077,106.33,106.31,0.06388386]
["bitfinex-derivatives","SOLF0:USTF0",1744151004988,4.4557,106.34,106.27,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151005194,2.2291,106.37,106.29,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151005485,9.4062,106.41,106.36,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744151005688,7.05130939,106.4,106.36,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744151005878,7.0508399,106.39,106.33,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151006082,7.0508399,106.41,106.33,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151006379,7.04671469,106.4,106.33,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151006579,9.4071,106.4,106.36,0.06310188]
["bitfinex-derivatives","SOLF0:USTF0",1744151006784,0.0702304,106.38,106.36,0.06310188]
["bitfinex-derivatives","SOLF0:USTF0",1744151008177,0.0702304,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744151008684,3.04e-05,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744151011686,3.04e-05,106.38,106.36,9.47290188]
["bitfinex-derivatives","SOLF0:USTF0",1744151011985,3.04e-05,106.38,106.36,0.06310188]
["bitfinex-derivatives","SOLF0:USTF0",1744151012492,3.04e-05,106.38,106.36,9.47250188]
["bitfinex-derivatives","SOLF0:USTF0",1744151013088,9.4109,106.36,106.33,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151013591,7.02741927,106.38,106.29,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151013892,67.8786999,106.37,106.29,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151014094,9.4104,106.36,106.32,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744151014278,0.06844123,106.34,106.32,0.06579884]
["bitfinex-derivatives","SOLF0:USTF0",1744151014687,0.06844123,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151016393,0.06844123,106.34,106.32,9.47919884]
["bitfinex-derivatives","SOLF0:USTF0",1744151016894,0.06844123,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151017288,4.123e-05,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151017898,4.123e-05,106.34,106.32,0.06579884]
["bitfinex-derivatives","SOLF0:USTF0",1744151018388,4.123e-05,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151018997,4.123e-05,106.34,106.33,86.6915999]
["bitfinex-derivatives","SOLF0:USTF0",1744151019196,80.926381,106.45,106.35,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151019197,13.66059229,106.44,106.35,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151019497,6.03879229,106.44,106.37,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151019680,6.03879229,106.44,106.43,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744151020281,6.03879229,106.44,106.42,9.46838257]
["bitfinex-derivatives","SOLF0:USTF0",1744151020487,13.0476811,106.45,106.42,0.06378257]
["bitfinex-derivatives","SOLF0:USTF0",1744151021192,7.7655,106.49,106.42,0.06378257]
["bitfinex-derivatives","SOLF0:USTF0",1744151021395,7.01622705,106.5,106.42,67.94248247]
["bitfinex-derivatives","SOLF0:USTF0",1744151021688,9.4003,106.48,106.44,0.06993146]
["bitfinex-derivatives","SOLF0:USTF0",1744151021896,7.01542296,106.5,106.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151022190,7.01542296,106.5,106.45,0.05951586]
["bitfinex-derivatives","SOLF0:USTF0",1744151022687,13.03611422,106.5,106.45,0.05951586]
["bitfinex-derivatives","SOLF0:USTF0",1744151022893,17.0581811,106.51,106.45,0.05951586]
["bitfinex-derivatives","SOLF0:USTF0",1744151024096,7.00895279,106.5,106.45,0.05951586]
["bitfinex-derivatives","SOLF0:USTF0",1744151024294,67.8786999,106.49,106.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151024507,7.00895279,106.48,106.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151024795,6.01393841,106.48,106.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151025098,67.8786999,106.49,106.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151025305,7.00595413,106.48,106.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151025595,0.07062393,106.46,106.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151025782,0.07062393,106.46,106.43,0.06303089]
["bitfinex-derivatives","SOLF0:USTF0",1744151028096,9.4032,106.44,106.43,0.06303089]
["bitfinex-derivatives","SOLF0:USTF0",1744151030097,9.405,106.42,106.41,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151030290,7.7351,106.45,106.38,496.6]
["bitfinex-derivatives","SOLF0:USTF0",1744151031499,0.06918357,106.43,106.4,0.06346875]
["bitfinex-derivatives","SOLF0:USTF0",1744151031890,9.4056,106.42,106.4,0.06346875]
["bitfinex-derivatives","SOLF0:USTF0",1744151032095,0.06918357,106.43,106.4,0.06346875]
["bitfinex-derivatives","SOLF0:USTF0",1744151032796,67.8786999,106.42,106.33,581.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744151033004,9.411,106.36,106.33,570.3]
["bitfinex-derivatives","SOLF0:USTF0",1744151033199,67.8786999,106.4,106.33,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151033502,9.4107,106.36,106.33,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151033688,7.02419325,106.39,106.33,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151033892,67.8786999,106.4,106.33,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151034089,3.8453,106.41,106.33,141.80532653]
["bitfinex-derivatives","SOLF0:USTF0",1744151034290,3.8453,106.41,106.33,141.7386999]
["bitfinex-derivatives","SOLF0:USTF0",1744151034493,13.2516,106.41,106.36,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744151034704,3.8453,106.41,106.33,141.7386999]
["bitfinex-derivatives","SOLF0:USTF0",1744151035008,3.8453,106.41,106.34,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744151035390,0.06869525,106.39,106.36,0.07133193]
["bitfinex-derivatives","SOLF0:USTF0",1744151037206,0.06869525,106.39,106.38,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744151037395,13.0476811,106.43,106.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151037906,13.0476811,106.43,106.4,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744151038394,20.8145811,106.46,106.4,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744151038596,0.06311018,106.43,106.4,9.47439691]
["bitfinex-derivatives","SOLF0:USTF0",1744151038802,0.06311018,106.43,106.41,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744151039401,9.46721018,106.43,106.4,9.47439691]
["bitfinex-derivatives","SOLF0:USTF0",1744151039697,0.06311018,106.43,106.4,9.47439691]
["bitfinex-derivatives","SOLF0:USTF0",1744151039903,0.06311018,106.43,106.4,0.06819691]
["bitfinex-derivatives","SOLF0:USTF0",1744151040700,0.06311018,106.43,106.42,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1744151043002,13.1156981,106.48,106.41,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744151043003,6.05853994,106.48,106.41,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744151043201,6.05853994,106.48,106.42,496.44]
["bitfinex-derivatives","SOLF0:USTF0",1744151043403,17.3119,106.49,106.43,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151043599,7.05524043,106.48,106.43,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151043902,7.913,106.49,106.43,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151044104,7.913,106.49,106.44,0.06405223]
["bitfinex-derivatives","SOLF0:USTF0",1744151044609,7.913,106.49,106.45,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744151044806,7.05225017,106.48,106.44,0.06405223]
["bitfinex-derivatives","SOLF0:USTF0",1744151045114,7.05225017,106.47,106.39,73.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744151045308,67.8786999,106.44,106.36,496.44]
["bitfinex-derivatives","SOLF0:USTF0",1744151045509,11.7104,106.43,106.36,496.44]
["bitfinex-derivatives","SOLF0:USTF0",1744151045813,7.0559927,106.42,106.36,496.44]
["bitfinex-derivatives","SOLF0:USTF0",1744151046014,11.7104,106.43,106.36,496.44]
["bitfinex-derivatives","SOLF0:USTF0",1744151046216,9.4063,106.41,106.37,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744151046407,0.06771191,106.41,106.38,0.06314528]
["bitfinex-derivatives","SOLF0:USTF0",1744151047321,9.4076,106.39,106.38,0.06314528]
["bitfinex-derivatives","SOLF0:USTF0",1744151047710,7.05859826,106.39,106.35,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151047918,7.05842843,106.4,106.31,634.2186999]
["bitfinex-derivatives","SOLF0:USTF0",1744151048217,67.8786999,106.38,106.31,566.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151048411,9.4116,106.35,106.31,566.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151048615,7.8611,106.37,106.31,566.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151048804,0.06225939,106.34,106.32,0.06342515]
["bitfinex-derivatives","SOLF0:USTF0",1744151049612,9.4135,106.33,106.29,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1744151049817,67.8786999,106.36,106.27,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151050015,28.3,106.33,106.18,623.69910099]
["bitfinex-derivatives","SOLF0:USTF0",1744151050221,67.8786999,106.19,106.17,307.45997624]
["bitfinex-derivatives","SOLF0:USTF0",1744151050407,7.05119558,106.18,106.08,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744151050614,67.8786999,106.14,106.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151050813,67.8786999,106.12,106.06,390.59524082]
["bitfinex-derivatives","SOLF0:USTF0",1744151051013,7.05497678,106.11,106.09,0.07188836]
["bitfinex-derivatives","SOLF0:USTF0",1744151051217,0.07009184,106.1,106.09,0.07188836]
["bitfinex-derivatives","SOLF0:USTF0",1744151051421,8.13290247,106.1,106.09,0.07188836]
["bitfinex-derivatives","SOLF0:USTF0",1744151051620,8.06281063,106.1,106.09,0.07188836]
["bitfinex-derivatives","SOLF0:USTF0",1744151051820,12.29397276,106.1,106.09,0.07188836]
["bitfinex-derivatives","SOLF0:USTF0",1744151052821,9.4343,106.09,106.03,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744151053027,4.23069388,106.08,106.03,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744151053222,67.8786999,106.17,106.06,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151053431,250.37105863,106.1,106.07,71.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744151053620,213.45315863,106.1,106.07,71.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744151053824,138.25093293,106.12,106.08,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151054033,39.01629156,106.12,106.11,77.3110999]
["bitfinex-derivatives","SOLF0:USTF0",1744151054217,257.42572156,106.15,106.11,136.0186999]
["bitfinex-derivatives","SOLF0:USTF0",1744151054418,0.05999315,106.13,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744151054627,0.05999315,106.13,106.12,9.49688214]
["bitfinex-derivatives","SOLF0:USTF0",1744151054935,0.05999315,106.13,106.12,18.91688214]
["bitfinex-derivatives","SOLF0:USTF0",1744151055521,0.05999315,106.13,106.12,9.49688214]
["bitfinex-derivatives","SOLF0:USTF0",1744151057430,0.05999315,106.13,106.12,0.06538214]
["bitfinex-derivatives","SOLF0:USTF0",1744151058032,0.05999315,106.13,106.12,9.49688214]
["bitfinex-derivatives","SOLF0:USTF0",1744151058235,11.4766,106.22,106.12,9.48538214]
["bitfinex-derivatives","SOLF0:USTF0",1744151058535,22.96623173,106.21,106.14,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151058732,13.54243173,106.2,106.15,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1744151058932,5.43932653,106.19,106.15,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1744151059134,8.09949733,106.2,106.15,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1744151059333,0.06676279,106.18,106.16,0.06386852]
["bitfinex-derivatives","SOLF0:USTF0",1744151059737,5.43454035,106.17,106.16,0.06386852]
["bitfinex-derivatives","SOLF0:USTF0",1744151061132,13.52086122,106.17,106.1,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151061333,13.52086122,106.16,106.08,134.2186999]
["bitfinex-derivatives","SOLF0:USTF0",1744151061537,14.86344035,106.15,106.1,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744151061733,5.43454035,106.14,106.1,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744151061937,9.4289,106.15,106.08,134.2186999]
["bitfinex-derivatives","SOLF0:USTF0",1744151062241,0.06054544,106.13,106.1,0.06658227]
["bitfinex-derivatives","SOLF0:USTF0",1744151063042,0.06054544,106.13,106.11,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744151063334,0.06054544,106.13,106.1,0.06658227]
["bitfinex-derivatives","SOLF0:USTF0",1744151063538,0.06054544,106.13,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744151063741,0.06054544,106.13,106.12,75.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744151064140,0.06054544,106.13,106.12,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1744151064728,0.06054544,106.13,106.1,0.06658227]
["bitfinex-derivatives","SOLF0:USTF0",1744151066243,4.544e-05,106.13,106.1,67.94528217]
["bitfinex-derivatives","SOLF0:USTF0",1744151066433,13.44607322,106.2,106.12,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151066634,5.40044387,106.19,106.13,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1744151066845,13.44607138,106.18,106.09,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1744151067140,5.40044387,106.17,106.09,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1744151067335,5.40044387,106.16,106.1,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151067537,0.05927342,106.14,106.13,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744151067835,0.05927342,106.14,106.12,0.07071967]
["bitfinex-derivatives","SOLF0:USTF0",1744151068633,0.05927342,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744151068835,0.05927342,106.14,106.13,75.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744151069143,0.05927342,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744151069531,5.45934217,106.14,106.1,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1744151069727,0.05927342,106.14,106.11,0.06880911]
["bitfinex-derivatives","SOLF0:USTF0",1744151071041,0.05927342,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744151071242,7.342e-05,106.14,106.13,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744151071839,7.342e-05,106.14,106.13,77.3092999]
["bitfinex-derivatives","SOLF0:USTF0",1744151072035,13.44331028,106.21,106.18,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744151072236,5.39937624,106.2,106.16,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744151072537,7.7529,106.22,106.17,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151073344,16.87084006,106.26,106.21,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744151073546,0.06585149,106.21,106.17,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151073735,8.04777505,106.24,106.22,0.06063354]
["bitfinex-derivatives","SOLF0:USTF0",1744151073936,24.91324006,106.26,106.17,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151074240,0.06180941,106.24,106.22,0.07092877]
["bitfinex-derivatives","SOLF0:USTF0",1744151075443,8.05734015,106.23,106.22,0.07092877]
["bitfinex-derivatives","SOLF0:USTF0",1744151075645,8.05734015,106.23,106.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744151075942,17.48024015,106.22,106.18,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744151076244,8.06078989,106.21,106.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744151076545,67.8786999,106.25,106.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744151076851,7.038e-05,106.2,106.18,0.06694698]
["bitfinex-derivatives","SOLF0:USTF0",1744151077143,12.1684,106.26,106.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744151077350,8.06616558,106.25,106.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744151077542,8.06616558,106.24,106.23,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744151077743,8.06616558,106.24,106.18,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151078037,8.06616558,106.23,106.21,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744151078238,8.06847675,106.22,106.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744151078434,8.07247299,106.21,106.17,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1744151078641,9.4226,106.23,106.18,0.06716866]
["bitfinex-derivatives","SOLF0:USTF0",1744151078847,0.06821579,106.2,106.17,43.53295023]
["bitfinex-derivatives","SOLF0:USTF0",1744151079236,0.06821579,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744151079435,1.579e-05,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744151079929,1.579e-05,106.2,106.19,77.3039999]
["bitfinex-derivatives","SOLF0:USTF0",1744151081137,12.74484006,106.25,106.24,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744151081339,4.006e-05,106.25,106.24,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744151082641,8.08933507,106.25,106.23,0.06947613]
["bitfinex-derivatives","SOLF0:USTF0",1744151082847,8.08963834,106.24,106.2,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1744151083043,17.51153834,106.23,106.2,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1744151083347,0.06434821,106.26,106.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744151083348,8.08963834,106.22,106.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744151083544,17.51363834,106.21,106.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744151083742,4.1334,106.22,106.16,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744151083941,8.10110471,106.21,106.16,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744151084142,8.10110447,106.2,106.19,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744151084343,13.37966152,106.2,106.18,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1744151084544,5.27855705,106.19,106.18,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1744151084850,5.27855705,106.19,106.18,9.48993687]
["bitfinex-derivatives","SOLF0:USTF0",1744151085349,13.39275569,106.19,106.18,9.48993687]
["bitfinex-derivatives","SOLF0:USTF0",1744151085646,5.27855705,106.19,106.18,9.48993687]
["bitfinex-derivatives","SOLF0:USTF0",1744151087248,13.40522079,106.19,106.18,0.06373687]
["bitfinex-derivatives","SOLF0:USTF0",1744151087442,13.40522079,106.19,106.16,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1744151087642,22.83182079,106.18,106.15,497.38]
["bitfinex-derivatives","SOLF0:USTF0",1744151087851,13.44050639,106.17,106.15,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744151088148,13.44064883,106.16,106.15,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744151089049,13.44064883,106.16,106.14,0.06900172]
["bitfinex-derivatives","SOLF0:USTF0",1744151089343,13.44064883,106.15,106.14,0.06900172]
["bitfinex-derivatives","SOLF0:USTF0",1744151090352,13.44064883,106.15,106.14,9.49880172]
["bitfinex-derivatives","SOLF0:USTF0",1744151090549,13.44064883,106.15,106.14,0.06900172]
["bitfinex-derivatives","SOLF0:USTF0",1744151090847,13.26710972,106.15,106.14,0.06900172]
["bitfinex-derivatives","SOLF0:USTF0",1744151091152,13.26710972,106.15,106.1,560.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151091449,13.26710972,106.14,106.1,560.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151091650,13.26710972,106.13,106.1,560.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151091956,13.26710972,106.12,106.1,560.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151092141,5.12504852,106.11,106.1,569.53722266]
["bitfinex-derivatives","SOLF0:USTF0",1744151092341,12.80216157,106.11,106.1,9.49722266]
["bitfinex-derivatives","SOLF0:USTF0",1744151092538,12.80216157,106.11,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151092853,12.80376133,106.11,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151093038,19.03179841,106.11,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151093243,19.03179841,106.11,106.1,9.49722266]
["bitfinex-derivatives","SOLF0:USTF0",1744151094943,0.07128647,106.13,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744151095150,8.647e-05,106.13,106.12,9.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744151095855,8.647e-05,106.13,106.11,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151096155,8.647e-05,106.13,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151097143,8.647e-05,106.13,106.11,9.432]
["bitfinex-derivatives","SOLF0:USTF0",1744151097348,9.43088647,106.13,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151097548,8.647e-05,106.13,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151097748,13.6166,106.12,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151097948,17.5916,106.12,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151098152,8.1595,106.12,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151098346,17.5914,106.12,106.1,0.06392266]
["bitfinex-derivatives","SOLF0:USTF0",1744151098846,8.1595,106.12,106.1,9.49722266]
["bitfinex-derivatives","SOLF0:USTF0",1744151099252,8.1595,106.12,106.08,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744151099452,9.433,106.11,106.08,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744151099946,8.1595,106.12,106.05,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151100454,0.05970385,106.1,106.07,0.06917587]
["bitfinex-derivatives","SOLF0:USTF0",1744151102159,3.85e-06,106.1,106.09,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744151102545,3.85e-06,106.1,106.09,70.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744151102946,38.2345202,106.15,106.14,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744151103270,4.0407,106.16,106.13,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151103559,38.2345202,106.18,106.12,128.7186999]
["bitfinex-derivatives","SOLF0:USTF0",1744151103746,38.2345202,106.18,106.14,67.8786999]
["bitfinex-derivatives","SOLF0:USTF0",1744151104058,38.2345202,106.18,106.17,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744151105356,38.2345202,106.18,106.15,0.06626439]
["bitfinex-derivatives","SOLF0:USTF0",1744151105862,3.8663,106.17,106.15,0.06626439]
["bitfinex-derivatives","SOLF0:USTF0",1744151106754,0.06650309,106.19,106.15,0.06626439]
["bitfinex-derivatives","SOLF0:USTF0",1744151106953,0.06650309,106.19,106.17,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744151107356,0.06650309,106.19,106.15,0.06626439]
["bitfinex-derivatives","SOLF0:USTF0",1744151108547,0.06650309,106.19,106.18,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744151109958,3.09e-06,106.19,106.18,9.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744151110167,3.09e-06,106.19,106.18,77.3048999]
["bitfinex-derivatives","SOLF0:USTF0",1744151111561,4.1245,106.26,106.24,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744151111967,4.1245,106.26,106.21,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151112366,13.5441,106.26,106.22,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744151112567,13.5441,106.26,106.21,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151112865,0.06080788,106.25,106.23,9.48486082]
["bitfinex-derivatives","SOLF0:USTF0",1744151113159,0.06080788,106.25,106.23,0.06356082]
["bitfinex-derivatives","SOLF0:USTF0",1744151113364,0.06080788,106.25,106.18,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151113562,9.4228,106.22,106.19,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744151113762,6.13100797,106.25,106.18,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151114359,77.99861248,106.25,106.15,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151114563,9.4235,106.21,106.2,0.06637144]
["bitfinex-derivatives","SOLF0:USTF0",1744151114765,0.06680991,106.23,106.17,9.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744151114965,3.98953319,106.23,106.15,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151115165,6.1326275,106.22,106.15,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151115366,10.12216069,106.22,106.15,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151115662,4.0155,106.21,106.13,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1744151115871,0.06785376,106.2,106.17,0.07078365]
["bitfinex-derivatives","SOLF0:USTF0",1744151116056,6.20292573,106.2,106.12,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151116257,9.4282,106.16,106.12,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151116770,9.4282,106.16,106.13,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744151116970,9.4292,106.15,106.12,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151117159,0.0670886,106.16,106.13,0.06732161]
["bitfinex-derivatives","SOLF0:USTF0",1744151117357,0.0670886,106.16,106.13,9.49712161]
["bitfinex-derivatives","SOLF0:USTF0",1744151117564,9.4954886,106.16,106.13,9.49712161]
["bitfinex-derivatives","SOLF0:USTF0",1744151118371,0.0670886,106.16,106.14,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744151118573,0.0670886,106.16,106.13,0.06732161]
["bitfinex-derivatives","SOLF0:USTF0",1744151119372,0.0670886,106.16,106.15,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744151123972,8.86e-05,106.16,106.15,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744151124274,8.86e-05,106.16,106.15,77.3075999]
["bitfinex-derivatives","SOLF0:USTF0",1744151124578,6.13695788,106.21,106.2,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1744151124966,3.8439,106.22,106.19,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744151125169,3.8439,106.22,106.18,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151125569,3.8439,106.22,106.21,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1744151126177,0.05953665,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744151126477,0.05953665,106.23,106.18,126.8386999]
["bitfinex-derivatives","SOLF0:USTF0",1744151126677,0.05953665,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744151127973,3.665e-05,106.23,106.22,66.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744151130674,3.665e-05,106.23,106.21,9.48603368]
["bitfinex-derivatives","SOLF0:USTF0",1744151130879,3.665e-05,106.23,106.21,0.06293368]
["bitfinex-derivatives","SOLF0:USTF0",1744151131080,3.665e-05,106.23,106.22,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744151137492,3.665e-05,106.23,106.22,77.3013999]
["bitfinex-derivatives","SOLF0:USTF0",1744151137795,8.1815,106.29,106.22,565.1986999]
["bitfinex-derivatives","SOLF0:USTF0",1744151137979,8.1815,106.29,106.23,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151138893,9.4191,106.26,106.25,0.06832723]
["bitfinex-derivatives","SOLF0:USTF0",1744151139395,9.47838721,106.27,106.25,9.48822723]
["bitfinex-derivatives","SOLF0:USTF0",1744151140096,9.4191,106.26,106.25,0.06832723]
["bitfinex-derivatives","SOLF0:USTF0",1744151140395,0.05978721,106.27,106.25,0.06832723]
["bitfinex-derivatives","SOLF0:USTF0",1744151140599,0.05978721,106.27,106.26,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744151140802,0.05978721,106.27,106.2,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1744151141004,9.42,106.26,106.23,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744151142005,9.48365637,106.26,106.23,9.48955454]
["bitfinex-derivatives","SOLF0:USTF0",1744151142306,9.48365637,106.26,106.12,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1744151142307,67.94235627,106.26,106.17,552.56]
["bitfinex-derivatives","SOLF0:USTF0",1744151142510,3.98769185,106.25,106.17,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1744151142804,9.424,106.21,106.18,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744151143003,9.424,106.21,106.17,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1744151143201,9.424,106.21,106.18,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744151143405,9.49621837,106.2,106.18,0.05977722]
["bitfinex-derivatives","SOLF0:USTF0",1744151143597,9.4246,106.2,106.17,64.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744151143799,0.0659015,106.2,106.18,0.06959767]
["bitfinex-derivatives","SOLF0:USTF0",1744151144305,0.0659015,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744151146107,0.0659015,106.2,106.18,9.49539767]
["bitfinex-derivatives","SOLF0:USTF0",1744151146893,0.0659015,106.2,106.18,0.06959767]
["bitfinex-derivatives","SOLF0:USTF0",1744151147302,0.0659015,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744151148005,0.0659015,106.2,106.18,0.06959767]
["bitfinex-derivatives","SOLF0:USTF0",1744151149109,9.4253,106.19,106.18,0.06959767]
["bitfinex-derivatives","SOLF0:USTF0",1744151149510,0.0659015,106.2,106.14,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744151149701,3.8701,106.21,106.14,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744151149898,3.8701,106.21,106.17,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744151150202,15.57959433,106.2,106.17,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744151150510,9.425,106.2,106.17,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744151150709,9.49504763,106.2,106.17,9.49039175]
["bitfinex-derivatives","SOLF0:USTF0",1744151151111,0.07004763,106.2,106.17,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1744151151311,8.18741128,106.19,106.17,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1744151151498,4.1832,106.19,106.17,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1744151151905,0.07004763,106.2,106.17,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1744151152207,0.07004763,106.2,106.18,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744151152605,0.07004763,106.2,106.17,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1744151152809,0.07004763,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744151158117,4.763e-05,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744151159214,4.763e-05,106.2,106.18,64.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744151160115,4.763e-05,106.2,106.18,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744151160319,4.763e-05,106.2,106.17,0.06349175]
["bitfinex-derivatives","SOLF0:USTF0",1744151161416,4.763e-05,106.2,106.19,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744151163815,4.763e-05,106.2,106.19,106.5826105]
["bitfinex-derivatives","SOLF0:USTF0",1744151164011,4.00811198,106.26,106.21,41.8373105]
["bitfinex-derivatives","SOLF0:USTF0",1744151164213,4.21,106.27,106.21,41.8373105]
["bitfinex-derivatives","SOLF0:USTF0",1744151164517,12.99910776,106.28,106.27,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744151166916,0.05923223,106.29,106.28,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744151167315,0.05923223,106.29,106.28,64.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744151167517,3.223e-05,106.29,106.28,64.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744151168124,21.35650776,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151168316,27.50853565,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151168715,23.30183565,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151168915,17.14980776,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151169518,4.1507,106.34,106.33,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151170021,0.06278137,106.35,106.32,0.06588447]
["bitfinex-derivatives","SOLF0:USTF0",1744151170213,0.06278137,106.35,106.32,54.26588447]
["bitfinex-derivatives","SOLF0:USTF0",1744151170619,0.06278137,106.35,106.34,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744151171223,8.137e-05,106.35,106.34,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1744151171612,12.99910776,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744151172426,12.99910776,106.38,106.36,63.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744151172728,12.99910776,106.38,106.36,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1744151172918,13.0672961,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744151173115,0.06818834,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744151173627,0.06818834,106.38,106.36,54.2679477]
["bitfinex-derivatives","SOLF0:USTF0",1744151174328,0.06818834,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744151175229,0.06818834,106.38,106.36,63.6779477]
["bitfinex-derivatives","SOLF0:USTF0",1744151175530,0.06818834,106.38,106.36,54.2679477]
["bitfinex-derivatives","SOLF0:USTF0",1744151175821,0.06818834,106.38,106.36,9.4776477]
["bitfinex-derivatives","SOLF0:USTF0",1744151176232,0.06818834,106.38,106.36,0.0679477]
["bitfinex-derivatives","SOLF0:USTF0",1744151176529,0.06818834,106.38,106.37,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744151178147,0.06818834,106.38,106.37,63.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744151185542,0.06818834,106.38,106.36,9.4778477]
["bitfinex-derivatives","SOLF0:USTF0",1744151185737,0.06818834,106.38,106.3,41.8373105]
["bitfinex-derivatives","SOLF0:USTF0",1744151185929,3.8838,106.41,106.31,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744151186134,41.8373105,106.4,106.32,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744151186330,41.8373105,106.38,106.31,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1744151186637,41.8373105,106.38,106.33,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744151186638,9.4107,106.36,106.33,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744151186949,4.655,106.37,106.28,590.9373105]
["bitfinex-derivatives","SOLF0:USTF0",1744151187241,4.655,106.37,106.33,0.06693032]
["bitfinex-derivatives","SOLF0:USTF0",1744151187441,0.06038257,106.34,106.33,0.06693032]
["bitfinex-derivatives","SOLF0:USTF0",1744151188243,0.06038257,106.34,106.33,9.47983032]
["bitfinex-derivatives","SOLF0:USTF0",1744151188437,0.06038257,106.34,106.33,0.06693032]
["bitfinex-derivatives","SOLF0:USTF0",1744151188634,9.47238257,106.34,106.33,0.06693032]
["bitfinex-derivatives","SOLF0:USTF0",1744151189644,0.06038257,106.34,106.33,0.06693032]
["bitfinex-derivatives","SOLF0:USTF0",1744151190747,9.4143,106.32,106.29,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744151190934,4.0162,106.34,106.28,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1744151191546,13.4287,106.34,106.28,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1744151191849,415.57,106.26,106.02,383.815345]
["bitfinex-derivatives","SOLF0:USTF0",1744151192037,41.8373105,106.05,106.04,309.8461208]
["bitfinex-derivatives","SOLF0:USTF0",1744151192243,41.8373105,106.05,106.04,73.2761208]
["bitfinex-derivatives","SOLF0:USTF0",1744151192543,41.8373105,106.05,106.04,44.2908208]
["bitfinex-derivatives","SOLF0:USTF0",1744151192840,0.07171128,106.06,106.04,44.2908208]
["bitfinex-derivatives","SOLF0:USTF0",1744151193041,0.07171128,106.06,106.04,105.6708208]
["bitfinex-derivatives","SOLF0:USTF0",1744151193238,41.90902178,106.06,106.04,105.6708208]
["bitfinex-derivatives","SOLF0:USTF0",1744151194142,41.8373105,106.05,106.04,105.6708208]
["bitfinex-derivatives","SOLF0:USTF0",1744151194338,41.8373105,106.05,106.03,0.0596575]
["bitfinex-derivatives","SOLF0:USTF0",1744151194539,359.0,106.04,106.02,131.29608571]
["bitfinex-derivatives","SOLF0:USTF0",1744151194845,41.8373105,106.03,106.02,125.94138571]
["bitfinex-derivatives","SOLF0:USTF0",1744151195249,68.2369839,106.03,106.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744151195547,359.0,106.04,106.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1744151195749,0.06376703,106.03,106.01,61.44429381]
["bitfinex-derivatives","SOLF0:USTF0",1744151196149,9.50396703,106.03,106.01,61.44429381]
["bitfinex-derivatives","SOLF0:USTF0",1744151196349,0.06376703,106.03,106.01,61.44429381]
["bitfinex-derivatives","SOLF0:USTF0",1744151196650,12.94813205,106.03,106.01,61.44429381]
["bitfinex-derivatives","SOLF0:USTF0",1744151197252,22.38833205,106.03,106.01,61.44429381]
["bitfinex-derivatives","SOLF0:USTF0",1744151197745,9.50396703,106.03,106.01,29.83839741]
["bitfinex-derivatives","SOLF0:USTF0",1744151199149,9.50396703,106.03,106.0,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1744151199738,0.06376703,106.03,106.0,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1744151200248,0.06376703,106.03,106.0,61.54022519]
["bitfinex-derivatives","SOLF0:USTF0",1744151200949,0.06376703,106.03,106.0,40.46976201]
["bitfinex-derivatives","SOLF0:USTF0",1744151201247,9.50356703,106.03,106.0,40.46976201]
["bitfinex-derivatives","SOLF0:USTF0",1744151202053,0.06376703,106.03,106.0,40.18667638]
["bitfinex-derivatives","SOLF0:USTF0",1744151202254,0.06376703,106.03,106.0,39.90359075]
["bitfinex-derivatives","SOLF0:USTF0",1744151203750,9.50356703,106.03,106.0,39.90359075]
["bitfinex-derivatives","SOLF0:USTF0",1744151204250,9.441,106.02,106.0,39.90359075]
["bitfinex-derivatives","SOLF0:USTF0",1744151204949,9.4413,106.01,106.0,39.90359075]
["bitfinex-derivatives","SOLF0:USTF0",1744151205451,9.4413,106.01,106.0,0.06022519]
["bitfinex-derivatives","SOLF0:USTF0",1744151205648,77.6777839,106.02,106.0,0.06022519]
["bitfinex-derivatives","SOLF0:USTF0",1744151205848,4.59696703,106.03,106.0,0.06022519]
["bitfinex-derivatives","SOLF0:USTF0",1744151206247,9.4413,106.01,106.0,0.06022519]
["bitfinex-derivatives","SOLF0:USTF0",1744151206549,9.4413,106.01,105.94,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744151206550,68.2369839,106.02,105.94,61.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744151206751,68.2369839,106.0,105.94,61.4563]
["bitfinex-derivatives","SOLF0:USTF0",1744151207051,68.2369839,106.0,105.94,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151207347,9.4445,105.98,105.94,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151207551,9.51664838,105.98,105.96,0.05954183]
["bitfinex-derivatives","SOLF0:USTF0",1744151207942,0.07214838,105.98,105.96,0.05954183]
["bitfinex-derivatives","SOLF0:USTF0",1744151208753,9.4449,105.97,105.96,0.05954183]
["bitfinex-derivatives","SOLF0:USTF0",1744151209049,0.07214838,105.98,105.96,0.05954183]
["bitfinex-derivatives","SOLF0:USTF0",1744151209740,9.4449,105.97,105.96,0.05954183]
["bitfinex-derivatives","SOLF0:USTF0",1744151209939,0.07214838,105.98,105.96,0.05954183]
["bitfinex-derivatives","SOLF0:USTF0",1744151211456,0.07214838,105.98,105.94,69.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744151211759,0.07214838,105.98,105.94,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151212158,0.07214838,105.98,105.95,9.1629008]
["bitfinex-derivatives","SOLF0:USTF0",1744151212551,0.07214838,105.98,105.95,0.06338294]
["bitfinex-derivatives","SOLF0:USTF0",1744151213555,9.4454,105.97,105.95,0.06338294]
["bitfinex-derivatives","SOLF0:USTF0",1744151213749,0.07214838,105.98,105.95,0.06338294]
["bitfinex-derivatives","SOLF0:USTF0",1744151215757,0.07214838,105.98,105.97,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744151215960,0.07214838,105.98,105.95,0.06338294]
["bitfinex-derivatives","SOLF0:USTF0",1744151216557,0.07214838,105.98,105.97,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744151216945,359.0,106.06,105.96,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151217152,9.4392,106.04,106.0,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744151217355,359.0,106.06,106.0,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151218060,0.06729799,106.04,106.02,0.06231971]
["bitfinex-derivatives","SOLF0:USTF0",1744151218250,9.50639799,106.04,106.02,0.06231971]
["bitfinex-derivatives","SOLF0:USTF0",1744151219160,9.4395,106.03,106.02,0.06231971]
["bitfinex-derivatives","SOLF0:USTF0",1744151220258,9.4413,106.01,106.0,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151220454,41.99295762,106.05,105.99,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744151220762,41.99295762,106.03,105.97,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151220959,359.0,106.02,105.97,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151221159,9.4444,105.98,105.94,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1744151221367,400.99295762,106.01,105.97,0.070257]
["bitfinex-derivatives","SOLF0:USTF0",1744151221668,9.4435,105.99,105.97,0.070257]
["bitfinex-derivatives","SOLF0:USTF0",1744151221855,9.4435,105.99,105.96,9.23276448]
["bitfinex-derivatives","SOLF0:USTF0",1744151222055,9.4435,105.99,105.97,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744151222259,9.4435,105.99,105.94,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1744151222454,9.4426,106.0,105.97,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744151222656,359.0,106.01,105.94,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1744151222962,368.4418,106.01,105.94,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1744151223165,0.06464839,105.99,105.97,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744151223354,0.06464839,105.99,105.96,0.0599593]
["bitfinex-derivatives","SOLF0:USTF0",1744151224659,0.06464839,105.99,105.98,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1744151226058,0.06464839,105.99,105.98,67.184]
["bitfinex-derivatives","SOLF0:USTF0",1744151226364,359.0,106.01,105.98,67.184]
["bitfinex-derivatives","SOLF0:USTF0",1744151226365,371.56228244,106.04,105.98,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151226764,9.4406,106.02,105.98,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151227161,9.4406,106.02,105.99,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744151227365,9.4406,106.02,105.98,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151227556,9.50016723,106.02,105.99,0.06270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151227761,0.05956723,106.02,105.99,0.06270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151228063,12.56228244,106.04,105.99,4.62010763]
["bitfinex-derivatives","SOLF0:USTF0",1744151228264,279.55093463,106.01,105.99,4.62010763]
["bitfinex-derivatives","SOLF0:USTF0",1744151228466,272.29933463,106.01,106.0,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744151228765,272.29933463,106.01,105.99,4.62010763]
["bitfinex-derivatives","SOLF0:USTF0",1744151228959,281.80574476,106.01,105.99,0.06270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151229164,206.82987381,106.01,105.99,0.06270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151229362,0.06471013,106.01,105.99,0.06270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151229968,0.06471013,106.01,105.99,55.98270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151230569,0.06471013,106.01,105.99,65.42550763]
["bitfinex-derivatives","SOLF0:USTF0",1744151230766,34.60663032,106.0,105.99,65.42550763]
["bitfinex-derivatives","SOLF0:USTF0",1744151231068,34.60663032,106.0,105.99,55.98270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151231368,20.10563032,106.0,105.99,55.98270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151231568,20.10563032,106.0,105.99,65.42580763]
["bitfinex-derivatives","SOLF0:USTF0",1744151232466,20.10563032,106.0,105.99,0.06270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151232767,29.54783032,106.0,105.99,0.06270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151233072,20.10563032,106.0,105.99,0.06270763]
["bitfinex-derivatives","SOLF0:USTF0",1744151234273,20.10563032,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151234458,29.54783032,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151234661,9.4422,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151234867,0.06471013,106.01,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151235070,9.4422,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151235269,0.06471013,106.01,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151235567,9.4422,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151235773,196.70848024,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151236366,196.70848024,106.0,105.99,9.44310763]
["bitfinex-derivatives","SOLF0:USTF0",1744151236673,196.70848024,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151236872,206.15068024,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151237775,83.10036366,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151240080,43.80500944,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151242484,258.02181815,106.0,105.99,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151242986,9.4432,105.99,105.97,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744151243883,9.4432,105.99,105.96,65.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744151244081,9.4432,105.99,105.97,0.07122879]
["bitfinex-derivatives","SOLF0:USTF0",1744151244383,9.444,105.98,105.97,0.07122879]
["bitfinex-derivatives","SOLF0:USTF0",1744151245977,28.63504201,105.98,105.97,0.07122879]
["bitfinex-derivatives","SOLF0:USTF0",1744151248587,28.63504201,105.98,105.97,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151249285,9.4476,105.94,105.93,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151249588,19.19104201,105.94,105.9,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151249782,9.45,105.92,105.9,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151249978,7.50754507,105.91,105.87,58.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744151250280,9.4525,105.89,105.87,58.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744151250483,9.4525,105.89,105.88,0.06125573]
["bitfinex-derivatives","SOLF0:USTF0",1744151250682,9.52077005,105.9,105.88,0.06125573]
["bitfinex-derivatives","SOLF0:USTF0",1744151250990,0.06927005,105.9,105.88,0.06125573]
["bitfinex-derivatives","SOLF0:USTF0",1744151251190,9.452,105.89,105.88,0.06125573]
["bitfinex-derivatives","SOLF0:USTF0",1744151251379,6.36058599,105.89,105.88,0.06125573]
["bitfinex-derivatives","SOLF0:USTF0",1744151252002,372.82497482,105.89,105.83,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151252288,9.4563,105.85,105.82,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151252486,405.80905762,105.88,105.82,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151252685,372.80221878,105.87,105.82,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151252882,7.44185288,105.86,105.82,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151253078,0.06260988,105.86,105.83,0.04561599]
["bitfinex-derivatives","SOLF0:USTF0",1744151253395,0.06260988,105.86,105.83,9.50251599]
["bitfinex-derivatives","SOLF0:USTF0",1744151253584,0.06260988,105.86,105.83,0.04561599]
["bitfinex-derivatives","SOLF0:USTF0",1744151253988,0.06260988,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744151254185,41.99295762,105.92,105.83,0.04561599]
["bitfinex-derivatives","SOLF0:USTF0",1744151254389,366.42505881,105.91,105.83,42.03857361]
["bitfinex-derivatives","SOLF0:USTF0",1744151254591,7.42505881,105.9,105.88,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744151254790,359.0,105.91,105.87,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151255489,0.07072219,105.9,105.88,0.06914318]
["bitfinex-derivatives","SOLF0:USTF0",1744151255686,0.07072219,105.9,105.88,9.52144318]
["bitfinex-derivatives","SOLF0:USTF0",1744151255886,0.07072219,105.9,105.88,0.06914318]
["bitfinex-derivatives","SOLF0:USTF0",1744151256086,0.07072219,105.9,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744151256494,359.0,105.96,105.89,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1744151256802,359.0,105.96,105.89,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151257105,359.0,105.96,105.87,95.85295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151257295,9.4491,105.93,105.9,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744151257483,7.43857989,105.94,105.87,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151257685,0.06624284,105.93,105.91,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744151257886,0.06624284,105.93,105.91,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151258696,0.06624284,105.93,105.92,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744151258995,363.507,105.99,105.92,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151259296,7.44917304,105.98,105.96,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744151259490,372.9505,105.99,105.96,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744151259686,13.78575807,105.98,105.95,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151259886,7.45108428,105.97,105.95,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151260086,9.4453,105.97,105.95,52.19265926]
["bitfinex-derivatives","SOLF0:USTF0",1744151260593,0.06748292,105.98,105.95,52.19265926]
["bitfinex-derivatives","SOLF0:USTF0",1744151260798,7.44997584,105.97,105.95,0.07265926]
["bitfinex-derivatives","SOLF0:USTF0",1744151260991,7.44997584,105.96,105.92,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151261193,7.44997584,105.95,105.92,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151261397,41.99295762,105.98,105.92,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151261597,7.45188486,105.97,105.92,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151261897,414.7796964,105.96,105.92,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151262100,9.4498,105.92,105.89,61.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744151262396,405.47995762,105.96,105.89,52.17977095]
["bitfinex-derivatives","SOLF0:USTF0",1744151262592,0.06783156,105.92,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151262796,0.06783156,105.92,105.91,0.06074081]
["bitfinex-derivatives","SOLF0:USTF0",1744151263495,7.52376276,105.92,105.91,0.06074081]
["bitfinex-derivatives","SOLF0:USTF0",1744151263696,23.31095175,105.92,105.91,0.06074081]
["bitfinex-derivatives","SOLF0:USTF0",1744151264499,13.86165175,105.92,105.91,0.06074081]
["bitfinex-derivatives","SOLF0:USTF0",1744151264703,6.40572055,105.92,105.91,0.06074081]
["bitfinex-derivatives","SOLF0:USTF0",1744151264905,0.06783156,105.92,105.91,9.51094081]
["bitfinex-derivatives","SOLF0:USTF0",1744151265201,0.06783156,105.92,105.91,0.06074081]
["bitfinex-derivatives","SOLF0:USTF0",1744151265202,7.52792309,105.92,105.91,0.06074081]
["bitfinex-derivatives","SOLF0:USTF0",1744151265401,7.52792309,105.92,105.91,9.51094081]
["bitfinex-derivatives","SOLF0:USTF0",1744151265604,0.06783156,105.92,105.91,9.51094081]
["bitfinex-derivatives","SOLF0:USTF0",1744151265801,6.41077499,105.92,105.91,9.51094081]
["bitfinex-derivatives","SOLF0:USTF0",1744151266102,13.87103025,105.92,105.91,9.51094081]
["bitfinex-derivatives","SOLF0:USTF0",1744151266700,6.41077499,105.92,105.91,9.51094081]
["bitfinex-derivatives","SOLF0:USTF0",1744151267695,0.06783156,105.92,105.91,9.51094081]
["bitfinex-derivatives","SOLF0:USTF0",1744151270997,0.06783156,105.92,105.91,0.06074081]
["bitfinex-derivatives","SOLF0:USTF0",1744151271301,7.53625923,105.92,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151271505,7.46842767,105.91,105.89,61.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744151271803,6.41815399,105.92,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151271991,7.46923046,105.91,105.89,61.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744151272195,9.51733156,105.92,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151272396,7.46969693,105.91,105.89,52.1870145]
["bitfinex-derivatives","SOLF0:USTF0",1744151272597,6.35111583,105.91,105.89,52.1870145]
["bitfinex-derivatives","SOLF0:USTF0",1744151272896,6.35111583,105.91,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744151273098,7.46970952,105.91,105.9,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744151273296,7.46970952,105.91,105.89,61.6386145]
["bitfinex-derivatives","SOLF0:USTF0",1744151273500,7.47024408,105.9,105.89,52.1870145]
["bitfinex-derivatives","SOLF0:USTF0",1744151273698,0.06783156,105.92,105.89,52.1870145]
["bitfinex-derivatives","SOLF0:USTF0",1744151273903,0.06783156,105.92,105.91,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744151274204,359.0,105.95,105.89,52.1870145]
["bitfinex-derivatives","SOLF0:USTF0",1744151274403,7.47394857,105.94,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744151274805,13.82843994,105.94,105.93,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1744151275203,13.82843994,105.94,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151275401,7.47394857,105.93,105.92,0.07248333]
["bitfinex-derivatives","SOLF0:USTF0",1744151275599,13.82843994,105.93,105.92,0.07248333]
["bitfinex-derivatives","SOLF0:USTF0",1744151276001,13.82843994,105.93,105.92,9.52178333]
["bitfinex-derivatives","SOLF0:USTF0",1744151276307,13.83005313,105.93,105.92,0.07248333]
["bitfinex-derivatives","SOLF0:USTF0",1744151276604,13.83005313,105.93,105.92,9.52178333]
["bitfinex-derivatives","SOLF0:USTF0",1744151277605,0.07204513,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744151277804,7.54886187,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744151278305,13.90550834,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744151278897,13.90550834,105.94,105.92,0.07248333]
["bitfinex-derivatives","SOLF0:USTF0",1744151279101,7.47681674,105.93,105.92,0.07248333]
["bitfinex-derivatives","SOLF0:USTF0",1744151279512,23.28196321,105.93,105.92,0.07248333]
["bitfinex-derivatives","SOLF0:USTF0",1744151280009,9.4511,105.9,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151280213,16.92791674,105.9,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151280511,23.28456321,105.9,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151281114,13.83346321,105.9,105.89,61.572]
["bitfinex-derivatives","SOLF0:USTF0",1744151281414,6.35664647,105.9,105.89,61.572]
["bitfinex-derivatives","SOLF0:USTF0",1744151281712,359.0,105.95,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151281903,7.48193487,105.94,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151282105,7.48193487,105.93,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151282304,359.0,105.95,105.89,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151282504,7.48289618,105.94,105.89,94.11295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151282710,359.0,105.95,105.89,94.11295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151282913,4.4953,105.98,105.91,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151283107,6.802e-05,105.93,105.91,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151283305,359.0,105.99,105.92,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744151283516,20.6812798,105.98,105.95,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744151283810,7.48391643,105.97,105.93,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744151284012,11.2363639,105.96,105.93,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744151284206,11.23584381,105.95,105.94,0.06370059]
["bitfinex-derivatives","SOLF0:USTF0",1744151284709,7.48391643,105.95,105.94,0.06370059]
["bitfinex-derivatives","SOLF0:USTF0",1744151284908,11.23611095,105.95,105.94,0.06370059]
["bitfinex-derivatives","SOLF0:USTF0",1744151285109,20.68281095,105.95,105.94,0.06370059]
["bitfinex-derivatives","SOLF0:USTF0",1744151285302,7.48391643,105.95,105.94,0.06370059]
["bitfinex-derivatives","SOLF0:USTF0",1744151285506,16.93061643,105.95,105.94,0.06370059]
["bitfinex-derivatives","SOLF0:USTF0",1744151285716,20.68317202,105.95,105.94,0.06370059]
["bitfinex-derivatives","SOLF0:USTF0",1744151286213,11.23647202,105.95,105.9,59.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744151286416,11.23647202,105.94,105.9,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744151286616,7.48391643,105.93,105.9,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744151286812,7.48391643,105.92,105.9,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744151287017,359.0,105.96,105.9,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744151287314,0.06845776,105.94,105.92,0.05976104]
["bitfinex-derivatives","SOLF0:USTF0",1744151287516,7.48424724,105.93,105.92,0.05976104]
["bitfinex-derivatives","SOLF0:USTF0",1744151288319,16.93274724,105.93,105.92,0.05976104]
["bitfinex-derivatives","SOLF0:USTF0",1744151290028,7.48424724,105.93,105.92,9.50906104]
["bitfinex-derivatives","SOLF0:USTF0",1744151291720,7.48424724,105.93,105.92,0.05976104]
["bitfinex-derivatives","SOLF0:USTF0",1744151293623,7.48424724,105.93,105.92,9.50906104]
["bitfinex-derivatives","SOLF0:USTF0",1744151293923,13.75097902,105.93,105.92,9.50906104]
["bitfinex-derivatives","SOLF0:USTF0",1744151296023,13.75097902,105.93,105.92,0.05976104]
["bitfinex-derivatives","SOLF0:USTF0",1744151296324,9.4511,105.91,105.88,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744151296520,11.24262088,105.9,105.87,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744151296725,7.48424724,105.89,105.87,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744151297023,7.48424724,105.88,105.87,58.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744151297415,13.75366945,105.88,105.87,58.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744151297616,400.99295762,105.96,105.87,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744151297823,11.2610418,105.95,105.87,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744151298128,9.4488,105.93,105.87,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744151298318,11.2610418,105.92,105.9,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744151298518,11.26480024,105.91,105.87,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744151298725,7.50001158,105.9,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744151298926,7.50001158,105.89,105.88,9.51958514]
["bitfinex-derivatives","SOLF0:USTF0",1744151299124,7.50001158,105.89,105.88,0.06668514]
["bitfinex-derivatives","SOLF0:USTF0",1744151299426,7.51206331,105.89,105.88,0.06668514]
["bitfinex-derivatives","SOLF0:USTF0",1744151299620,20.73059301,105.89,105.88,0.06668514]
["bitfinex-derivatives","SOLF0:USTF0",1744151301920,9.4545,105.87,105.84,62.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744151302131,7.51206331,105.86,105.84,58.136]
["bitfinex-derivatives","SOLF0:USTF0",1744151302324,7.51206331,105.85,105.84,58.136]
["bitfinex-derivatives","SOLF0:USTF0",1744151304528,0.06726166,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744151304730,7.55854452,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744151305629,7.55854452,105.86,105.84,58.136]
["bitfinex-derivatives","SOLF0:USTF0",1744151305825,7.49128286,105.85,105.84,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744151306123,7.49128286,105.85,105.84,58.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744151307727,0.06726166,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744151307925,7.55148877,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744151308227,0.06726166,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744151309728,359.0,105.91,105.84,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744151309928,7.48532163,105.9,105.85,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151310115,7.48538922,105.89,105.85,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151310315,6.15344264,105.9,105.86,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744151310518,13.20276481,105.93,105.87,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151310818,363.5204,105.94,105.89,0.06225108]
["bitfinex-derivatives","SOLF0:USTF0",1744151310819,0.06236492,105.91,105.89,0.06225108]
["bitfinex-derivatives","SOLF0:USTF0",1744151311022,7.4864842,105.9,105.89,0.06225108]
["bitfinex-derivatives","SOLF0:USTF0",1744151311313,13.6395106,105.9,105.89,9.51425108]
["bitfinex-derivatives","SOLF0:USTF0",1744151311721,6.1530264,105.9,105.89,9.51425108]
["bitfinex-derivatives","SOLF0:USTF0",1744151311921,359.0,105.94,105.89,0.06225108]
["bitfinex-derivatives","SOLF0:USTF0",1744151312123,7.48781387,105.93,105.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151312327,359.0,105.94,105.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151312528,6.45952508,105.98,105.9,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151312725,11.24378237,105.97,105.91,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151312926,7.48874756,105.96,105.91,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151313119,359.0,105.99,105.91,41.99295762]
["bitfinex-derivatives","SOLF0:USTF0",1744151313326,0.06914997,105.95,105.93,0.06838814]
["bitfinex-derivatives","SOLF0:USTF0",1744151313625,0.06914997,105.95,105.94,56.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744151313930,7.55522638,105.95,105.94,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151314131,0.06914997,105.95,105.94,56.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744151320234,7.47192029,105.98,105.94,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151320432,13.18955198,106.0,105.94,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151320622,7.47172165,105.99,105.94,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151320920,7.47172165,105.98,105.97,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744151321124,7.47172165,105.98,105.97,56.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744151321533,7.47172165,105.98,105.97,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151321836,16.91572165,105.98,105.97,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151322035,7.47172165,105.98,105.97,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151322637,16.91572165,105.98,105.97,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151322938,7.47172165,105.98,105.97,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151323937,7.47172165,105.98,105.96,0.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151324139,7.47172165,105.97,105.96,0.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151324439,13.50628733,105.97,105.96,0.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151324830,6.03456568,105.97,105.96,47.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151325037,0.06703655,105.99,105.96,47.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151325236,7.46568816,105.98,105.96,47.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151325442,0.06703655,105.99,105.96,47.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151325632,7.46568344,105.98,105.97,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744151325936,7.46568344,105.98,105.96,47.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151326246,16.91012957,105.97,105.96,47.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151326735,7.46522957,105.97,105.96,47.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151327141,7.46522957,105.97,105.96,0.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151327343,16.91012957,105.97,105.96,0.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151328031,22.94350996,105.97,105.96,0.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151329839,13.49860996,105.97,105.96,9.51802083]
["bitfinex-derivatives","SOLF0:USTF0",1744151330031,13.49860996,105.97,105.96,56.49802083]
["bitfinex-derivatives","SOLF0:USTF0",1744151330239,6.03338039,105.97,105.96,56.49802083]
["bitfinex-derivatives","SOLF0:USTF0",1744151330541,6.03338039,105.97,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151330740,7.46438559,105.97,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151333241,0.06703655,105.99,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151333430,7.46127344,105.98,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151333636,7.46127344,105.97,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151334235,6.0297939,105.98,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151334434,0.06703655,105.99,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151334630,7.46016491,105.98,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151334835,0.06703655,105.99,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151335133,16.90513539,105.98,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151335333,9.4445,105.98,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151335738,0.06703655,105.99,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151336046,7.4600361,105.98,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151336245,16.9049361,105.97,105.96,47.05222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151336630,16.9049361,105.97,105.96,0.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151336845,22.93338362,105.97,105.96,0.07222083]
["bitfinex-derivatives","SOLF0:USTF0",1744151337040,9.447,105.95,105.93,54.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744151337435,26.25363943,105.99,105.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151337436,7.46119886,105.94,105.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151338030,13.49217086,105.94,105.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151338943,15.478572,105.94,105.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151339145,22.94098956,105.94,105.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151339656,9.4485,105.93,105.92,0.07181597]
["bitfinex-derivatives","SOLF0:USTF0",1744151339947,16.91091756,105.93,105.92,0.07181597]
["bitfinex-derivatives","SOLF0:USTF0",1744151340649,16.90993121,105.93,105.92,0.07181597]
["bitfinex-derivatives","SOLF0:USTF0",1744151340846,9.4485,105.93,105.92,0.07181597]
["bitfinex-derivatives","SOLF0:USTF0",1744151341552,4.41000766,105.95,105.92,9.52071597]
["bitfinex-derivatives","SOLF0:USTF0",1744151341847,7.46071113,105.94,105.92,9.52071597]
["bitfinex-derivatives","SOLF0:USTF0",1744151342048,4.41000766,105.95,105.92,9.52071597]
["bitfinex-derivatives","SOLF0:USTF0",1744151342255,7.46135516,105.94,105.93,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744151342441,0.06570766,105.95,105.93,54.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744151342742,9.4476,105.94,105.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151342938,16.9088233,105.94,105.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151343146,13.49186351,105.94,105.92,0.07181597]
["bitfinex-derivatives","SOLF0:USTF0",1744151343440,16.9097233,105.93,105.92,0.07181597]
["bitfinex-derivatives","SOLF0:USTF0",1744151343643,26.31934709,105.95,105.92,0.07181597]
["bitfinex-derivatives","SOLF0:USTF0",1744151343849,7.46069345,105.94,105.92,0.07181597]
["bitfinex-derivatives","SOLF0:USTF0",1744151344048,7.46039228,105.93,105.92,0.07181597]
["bitfinex-derivatives","SOLF0:USTF0",1744151344647,33.71403171,105.93,105.9,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151344943,26.25363943,105.91,105.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744151345145,9.4544,105.87,105.84,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744151345355,26.25363943,105.89,105.84,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744151345547,7.45605471,105.88,105.81,49.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744151345744,9.4549,105.86,105.83,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744151345946,0.06228017,105.86,105.83,0.07153229]
["bitfinex-derivatives","SOLF0:USTF0",1744151346253,0.06228017,105.86,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744151347161,0.06228017,105.86,105.83,0.07153229]
["bitfinex-derivatives","SOLF0:USTF0",1744151347547,0.06228017,105.86,105.84,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744151347757,0.06228017,105.86,105.83,0.07153229]
["bitfinex-derivatives","SOLF0:USTF0",1744151347952,0.06228017,105.86,105.84,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744151349152,0.06228017,105.86,105.85,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744151349758,6.02330532,105.89,105.88,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744151349942,9.4499,105.92,105.87,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744151350147,13.47522678,105.91,105.88,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744151350348,7.45207613,105.9,105.87,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744151350646,9.4498,105.92,105.87,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1744151350955,0.06563903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151351758,9.4521,105.89,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151352059,0.06563903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151352246,9.51753903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151352655,9.51753903,105.9,105.87,54.8735153]
["bitfinex-derivatives","SOLF0:USTF0",1744151352852,7.44897775,105.89,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151353156,7.44897775,105.88,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151353457,0.06563903,105.9,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151353660,7.44695572,105.89,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151353853,9.51743903,105.9,105.87,9.5131153]
["bitfinex-derivatives","SOLF0:USTF0",1744151354055,7.44745552,105.89,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151354254,9.51733903,105.9,105.87,54.8730153]
["bitfinex-derivatives","SOLF0:USTF0",1744151354449,0.06563903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151355358,9.4526,105.89,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151355851,7.44760401,105.88,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151356052,16.90050401,105.88,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151356257,16.89817221,105.88,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151356561,6.01808947,105.89,105.87,9.5131153]
["bitfinex-derivatives","SOLF0:USTF0",1744151356763,9.51723903,105.9,105.87,54.8731153]
["bitfinex-derivatives","SOLF0:USTF0",1744151356963,7.44121447,105.89,105.87,54.8731153]
["bitfinex-derivatives","SOLF0:USTF0",1744151357162,9.51723903,105.9,105.87,54.8731153]
["bitfinex-derivatives","SOLF0:USTF0",1744151357463,16.88977073,105.89,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151357661,0.06563903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151357963,9.4529,105.88,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151358156,0.06563903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151358358,16.8876173,105.89,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151358555,9.4525,105.89,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151359464,0.06563903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151359667,7.43249135,105.89,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151359964,9.4526,105.89,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151360366,9.51713903,105.9,105.87,54.8729153]
["bitfinex-derivatives","SOLF0:USTF0",1744151360566,9.51713903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151360860,0.06563903,105.9,105.88,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744151361066,0.06563903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151361364,0.06563903,105.9,105.89,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1744151361562,0.06563903,105.9,105.87,45.4197153]
["bitfinex-derivatives","SOLF0:USTF0",1744151361958,9.4529,105.88,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151362153,16.88443104,105.88,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151362670,22.89141783,105.88,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151365467,13.43851783,105.88,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151365668,6.00698679,105.88,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151366069,9.51723903,105.9,105.87,0.0597153]
["bitfinex-derivatives","SOLF0:USTF0",1744151366270,7.43636223,105.89,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151366568,0.06563903,105.9,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151366869,7.43726211,105.89,105.88,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744151367069,7.43726211,105.89,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151367267,0.06563903,105.9,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151367565,16.89070033,105.89,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151367770,0.06563903,105.9,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151367971,7.43796571,105.89,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151368173,9.51723903,105.9,105.87,54.8929153]
["bitfinex-derivatives","SOLF0:USTF0",1744151368366,7.43954773,105.89,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151368566,7.438941,105.88,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151368870,9.4524,105.89,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151369370,9.4524,105.89,105.87,54.8934153]
["bitfinex-derivatives","SOLF0:USTF0",1744151369676,16.89264865,105.88,105.87,45.4397153]
["bitfinex-derivatives","SOLF0:USTF0",1744151370365,7.43974865,105.88,105.84,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151370564,7.43974865,105.87,105.84,54.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744151370767,42.1079976,105.9,105.84,54.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744151370966,9.4545,105.87,105.84,54.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744151371167,9.4545,105.87,105.85,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744151371670,9.51972095,105.87,105.85,9.52254483]
["bitfinex-derivatives","SOLF0:USTF0",1744151372073,7.44113706,105.86,105.85,9.52254483]
["bitfinex-derivatives","SOLF0:USTF0",1744151373672,7.44113706,105.86,105.85,0.06704483]
["bitfinex-derivatives","SOLF0:USTF0",1744151374471,9.51912095,105.87,105.85,0.06704483]
["bitfinex-derivatives","SOLF0:USTF0",1744151374670,9.4547,105.86,105.85,0.06704483]
["bitfinex-derivatives","SOLF0:USTF0",1744151374865,16.89473898,105.86,105.85,0.06704483]
["bitfinex-derivatives","SOLF0:USTF0",1744151375370,9.4575,105.83,105.81,58.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744151375869,26.328348,105.82,105.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151376371,16.89702386,105.81,105.78,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744151376572,9.52732858,105.81,105.78,9.53302484]
["bitfinex-derivatives","SOLF0:USTF0",1744151376767,0.06782858,105.81,105.78,9.53302484]
["bitfinex-derivatives","SOLF0:USTF0",1744151377573,0.06782858,105.81,105.78,0.07182484]
["bitfinex-derivatives","SOLF0:USTF0",1744151377973,0.06782858,105.81,105.8,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744151378175,7.50684909,105.81,105.78,0.07182484]
["bitfinex-derivatives","SOLF0:USTF0",1744151378478,0.06782858,105.81,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744151378774,0.06782858,105.81,105.78,0.07182484]
["bitfinex-derivatives","SOLF0:USTF0",1744151378973,7.43837144,105.8,105.78,0.07182484]
["bitfinex-derivatives","SOLF0:USTF0",1744151379275,7.43591582,105.79,105.78,0.07182484]
["bitfinex-derivatives","SOLF0:USTF0",1744151379979,7.43591582,105.79,105.78,9.53372484]
["bitfinex-derivatives","SOLF0:USTF0",1744151380776,0.06782858,105.81,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744151381082,7.43751625,105.8,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744151381374,7.44167471,105.8,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744151384178,7.44167471,105.8,105.78,9.53322484]
["bitfinex-derivatives","SOLF0:USTF0",1744151384369,9.52712858,105.81,105.78,9.53322484]
["bitfinex-derivatives","SOLF0:USTF0",1744151384568,7.44031383,105.8,105.78,0.07182484]
["bitfinex-derivatives","SOLF0:USTF0",1744151384767,9.52712858,105.81,105.78,0.07182484]
["bitfinex-derivatives","SOLF0:USTF0",1744151384966,7.44020438,105.8,105.78,9.53322484]
["bitfinex-derivatives","SOLF0:USTF0",1744151385167,9.4601,105.8,105.78,9.53322484]
["bitfinex-derivatives","SOLF0:USTF0",1744151385369,0.06782858,105.81,105.78,9.53322484]
["bitfinex-derivatives","SOLF0:USTF0",1744151385566,7.43881604,105.8,105.78,9.53322484]
["bitfinex-derivatives","SOLF0:USTF0",1744151385769,7.43754809,105.79,105.78,0.07182484]
["bitfinex-derivatives","SOLF0:USTF0",1744151386081,7.43754809,105.79,105.73,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744151386276,7.43754809,105.78,105.73,13.877]
["bitfinex-derivatives","SOLF0:USTF0",1744151386579,13.44758349,105.77,105.73,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744151386774,7.43754809,105.76,105.73,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744151386967,7.43754809,105.75,105.73,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744151387169,6.0100354,105.77,105.73,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744151387370,9.52959163,105.75,105.73,4.43767311]
["bitfinex-derivatives","SOLF0:USTF0",1744151388484,0.06469163,105.75,105.73,0.02647311]
["bitfinex-derivatives","SOLF0:USTF0",1744151388681,7.42424006,105.74,105.73,0.02647311]
["bitfinex-derivatives","SOLF0:USTF0",1744151389181,16.88964006,105.74,105.73,0.02647311]
["bitfinex-derivatives","SOLF0:USTF0",1744151389377,22.88804757,105.74,105.73,0.02647311]
["bitfinex-derivatives","SOLF0:USTF0",1744151390283,22.88804757,105.74,105.68,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744151390284,9.4685,105.71,105.68,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744151390480,5.99840751,105.73,105.68,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744151390782,9.4694,105.7,105.68,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744151390983,5.99840751,105.73,105.68,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744151391187,7.40970871,105.72,105.68,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744151391373,9.4694,105.7,105.68,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744151391770,0.06479276,105.71,105.68,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744151392282,0.06479276,105.71,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744151392883,0.06479276,105.71,105.69,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744151393278,0.06479276,105.71,105.68,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744151394675,0.06479276,105.71,105.7,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1744151396186,0.06479276,105.71,105.66,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151396886,9.53289276,105.71,105.68,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744151397588,9.4715,105.68,105.65,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1744151397788,33.76028681,105.7,105.63,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744151397997,26.45804969,105.68,105.63,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744151398289,9.473,105.66,105.63,18.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744151398486,9.473,105.66,105.63,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744151398790,9.4739,105.65,105.63,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744151399191,0.07195567,105.66,105.63,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744151399386,0.07195567,105.66,105.64,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744151399780,0.07195567,105.66,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744151400393,0.07195567,105.66,105.63,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744151400601,359.0,105.73,105.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151400799,9.4691,105.7,105.64,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151401487,7.35428028,105.72,105.64,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151401687,359.0,105.77,105.66,42.32756131]
["bitfinex-derivatives","SOLF0:USTF0",1744151401883,49.61516892,105.76,105.67,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744151402095,5.94614234,105.76,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744151402391,13.30096186,105.76,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744151402589,9.4646,105.75,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744151402790,7.35481952,105.76,105.71,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151402983,0.06785677,105.75,105.72,0.06532169]
["bitfinex-derivatives","SOLF0:USTF0",1744151403396,0.06785677,105.75,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744151403595,0.06785677,105.75,105.72,0.06532169]
["bitfinex-derivatives","SOLF0:USTF0",1744151405292,42.26102028,105.74,105.72,0.06532169]
["bitfinex-derivatives","SOLF0:USTF0",1744151405596,46.65502028,105.74,105.68,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744151405787,4.394,105.74,105.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744151405989,7.36362818,105.74,105.69,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744151406293,401.26102028,105.76,105.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151406494,7.36775615,105.75,105.7,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151406696,0.06835898,105.74,105.73,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744151406890,0.06835898,105.74,105.72,0.06901512]
["bitfinex-derivatives","SOLF0:USTF0",1744151407202,0.06835898,105.74,105.72,9.53581512]
["bitfinex-derivatives","SOLF0:USTF0",1744151407799,0.06835898,105.74,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744151407996,0.06835898,105.74,105.72,0.06901512]
["bitfinex-derivatives","SOLF0:USTF0",1744151408389,0.06835898,105.74,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744151408586,0.06835898,105.74,105.72,0.06901512]
["bitfinex-derivatives","SOLF0:USTF0",1744151409399,9.53385898,105.74,105.72,0.06901512]
["bitfinex-derivatives","SOLF0:USTF0",1744151409599,0.06835898,105.74,105.72,0.06901512]
["bitfinex-derivatives","SOLF0:USTF0",1744151410892,42.32937926,105.74,105.68,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744151411292,9.4685,105.71,105.68,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744151411590,44.98,105.73,105.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151411788,49.63241331,105.72,105.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151411992,9.4696,105.7,105.67,54.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744151412293,7.43613181,105.71,105.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151412493,9.52902967,105.71,105.67,54.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744151412691,0.06052967,105.71,105.67,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151413101,0.06052967,105.71,105.63,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744151413102,49.63403925,105.7,105.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151413397,42.26102028,105.68,105.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151413702,7.37303307,105.67,105.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744151413900,401.32748044,105.68,105.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744151414197,9.4739,105.65,105.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744151414503,0.06488597,105.66,105.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744151414706,9.4739,105.65,105.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744151415200,9.4746,105.64,105.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744151415702,0.06488597,105.66,105.62,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1744151415890,9.53788597,105.66,105.62,13.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744151416298,0.06488597,105.66,105.62,13.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744151416602,42.26102028,105.63,105.53,1.64768826]
["bitfinex-derivatives","SOLF0:USTF0",1744151416898,7.37166803,105.62,105.59,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744151417199,0.06371894,105.62,105.59,9.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744151417400,9.54031894,105.62,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744151418402,9.4772,105.61,105.57,63.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744151418595,0.06371894,105.62,105.57,54.215]
["bitfinex-derivatives","SOLF0:USTF0",1744151418793,7.36296697,105.61,105.57,54.215]
["bitfinex-derivatives","SOLF0:USTF0",1744151418995,0.06371894,105.62,105.57,54.215]
["bitfinex-derivatives","SOLF0:USTF0",1744151419401,7.37027467,105.64,105.57,96.47602028]
["bitfinex-derivatives","SOLF0:USTF0",1744151419704,52.43533613,105.65,105.57,96.47602028]
["bitfinex-derivatives","SOLF0:USTF0",1744151419900,52.43533613,105.65,105.59,42.26102028]
["bitfinex-derivatives","SOLF0:USTF0",1744151420107,37.91713613,105.65,105.6,49.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744151420291,37.91713613,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744151420490,37.91713613,105.65,105.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151420895,0.0628615,105.66,105.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151422111,0.0628615,105.66,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744151422407,104.87067229,105.7,105.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151422596,7.38037141,105.69,105.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151422796,104.87067229,105.7,105.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151423103,16.85013472,105.69,105.66,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744151423303,104.87067229,105.73,105.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151423500,0.06171904,105.69,105.68,13.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744151423706,104.87067229,105.73,105.68,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744151424308,104.87067229,105.73,105.71,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1744151424901,104.93554624,105.73,105.71,9.53887976]
["bitfinex-derivatives","SOLF0:USTF0",1744151425909,104.93554624,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744151426115,4.423,105.77,105.71,0.07087976]
["bitfinex-derivatives","SOLF0:USTF0",1744151426406,518.10427229,105.8,105.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744151426606,15.44137854,105.79,105.75,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1744151426809,5.97987854,105.79,105.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151427011,42.26102028,105.77,105.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151427195,9.4636,105.76,105.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151427507,9.4636,105.76,105.75,0.06070007]
["bitfinex-derivatives","SOLF0:USTF0",1744151428510,9.4662,105.74,105.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151429009,5.98685602,105.76,105.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151429199,42.26102028,105.77,105.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151429395,359.0,105.78,105.71,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151429599,0.06395571,105.75,105.73,0.0704694]
["bitfinex-derivatives","SOLF0:USTF0",1744151429803,0.06395571,105.75,105.74,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151430213,0.06395571,105.75,105.74,54.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744151432316,5.571e-05,105.75,105.74,54.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744151434115,5.571e-05,105.75,105.73,0.0704694]
["bitfinex-derivatives","SOLF0:USTF0",1744151434308,42.26107599,105.75,105.73,0.0704694]
["bitfinex-derivatives","SOLF0:USTF0",1744151434713,9.4654,105.74,105.73,0.0704694]
["bitfinex-derivatives","SOLF0:USTF0",1744151435018,42.26107599,105.75,105.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151435218,7.22547429,105.74,105.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151435419,46.99807599,105.75,105.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151435609,7.22548254,105.74,105.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151435805,9.4667,105.73,105.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151436017,7.2255839,105.74,105.7,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151436206,0.06012094,105.73,105.7,45.00161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151436814,9.4677,105.72,105.7,45.00161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151438423,0.06012094,105.73,105.7,0.06161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151438611,42.32114122,105.73,105.7,0.06161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151438819,7.22403266,105.72,105.7,0.06161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151439022,42.32114122,105.73,105.7,0.06161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151439218,7.22321929,105.72,105.7,0.06161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151439420,42.32114122,105.73,105.7,0.06161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151439722,16.69237849,105.72,105.7,0.06161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151440029,0.06012094,105.73,105.7,45.00161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151440330,9.52702094,105.73,105.7,45.00161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151440628,0.06012094,105.73,105.7,45.00161681]
["bitfinex-derivatives","SOLF0:USTF0",1744151441418,0.06012094,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744151441624,44.94,105.8,105.7,87.26263709]
["bitfinex-derivatives","SOLF0:USTF0",1744151441826,7.22919663,105.79,105.71,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744151442026,9.4611,105.79,105.71,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744151442230,16.69029663,105.79,105.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1744151442527,9.4611,105.79,105.76,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744151442727,9.4611,105.79,105.76,54.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744151442934,9.52958506,105.79,105.76,54.46844466]
["bitfinex-derivatives","SOLF0:USTF0",1744151443119,0.06848506,105.79,105.76,45.00554466]
["bitfinex-derivatives","SOLF0:USTF0",1744151444333,0.06848506,105.79,105.78,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744151444821,368.111,105.84,105.77,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744151445333,9.4588,105.82,105.79,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744151445632,368.111,105.84,105.77,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744151445832,42.26102028,105.79,105.71,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744151446030,42.26102028,105.77,105.67,91.69972028]
["bitfinex-derivatives","SOLF0:USTF0",1744151446330,9.4629,105.77,105.74,0.06889895]
["bitfinex-derivatives","SOLF0:USTF0",1744151446533,9.2689,105.78,105.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151446726,0.06359616,105.77,105.74,0.07002179]
["bitfinex-derivatives","SOLF0:USTF0",1744151446926,9.4642,105.76,105.74,0.07002179]
["bitfinex-derivatives","SOLF0:USTF0",1744151447130,9.2689,105.78,105.74,0.07002179]
["bitfinex-derivatives","SOLF0:USTF0",1744151447335,0.06859147,105.76,105.74,0.07002179]
["bitfinex-derivatives","SOLF0:USTF0",1744151447530,9.4645,105.75,105.74,0.07002179]
["bitfinex-derivatives","SOLF0:USTF0",1744151448130,0.06859147,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744151448523,77.798521,105.82,105.74,4.62392179]
["bitfinex-derivatives","SOLF0:USTF0",1744151448728,9.4605,105.8,105.77,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744151448923,9.4605,105.8,105.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151449123,9.461,105.79,105.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151449529,9.2369,105.82,105.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151449833,0.06195972,105.79,105.77,54.45383516]
["bitfinex-derivatives","SOLF0:USTF0",1744151450030,0.06195972,105.79,105.77,44.99153516]
["bitfinex-derivatives","SOLF0:USTF0",1744151450738,9.4619,105.78,105.77,44.99153516]
["bitfinex-derivatives","SOLF0:USTF0",1744151451235,9.4619,105.78,105.77,0.07153516]
["bitfinex-derivatives","SOLF0:USTF0",1744151451436,9.4619,105.78,105.77,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151451627,78.023521,105.78,105.77,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151451828,130.14657437,105.78,105.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151452028,68.561621,105.76,105.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151452330,4.567,105.77,105.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151452533,9.4642,105.76,105.73,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744151453135,9.52946696,105.76,105.73,9.5377163]
["bitfinex-derivatives","SOLF0:USTF0",1744151453539,0.06526696,105.76,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151453939,9.4645,105.75,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151454241,0.06526696,105.76,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151455342,9.52926696,105.76,105.73,9.5372163]
["bitfinex-derivatives","SOLF0:USTF0",1744151455537,0.06526696,105.76,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151455842,9.52946696,105.76,105.73,9.5370163]
["bitfinex-derivatives","SOLF0:USTF0",1744151456141,0.06526696,105.76,105.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151456530,0.06526696,105.76,105.75,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744151457033,0.06526696,105.76,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151458042,9.4647,105.75,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151458246,0.06526696,105.76,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151458634,9.4654,105.74,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151459143,9.4651,105.75,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151459442,0.06526696,105.76,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151460342,9.465,105.75,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151460544,0.06526696,105.76,105.73,0.0714163]
["bitfinex-derivatives","SOLF0:USTF0",1744151460743,68.561621,105.74,105.68,553.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744151461042,68.561621,105.7,105.64,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744151461433,9.4727,105.66,105.64,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744151461832,0.06413467,105.66,105.64,0.06534363]
["bitfinex-derivatives","SOLF0:USTF0",1744151462032,68.62575567,105.66,105.64,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151462337,9.4766,105.62,105.59,54.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744151462535,9.4766,105.62,105.57,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151462536,68.62575567,105.66,105.56,54.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744151462742,68.561621,105.66,105.56,54.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744151462948,68.561621,105.64,105.56,63.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744151463149,68.561621,105.62,105.56,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744151463342,78.039621,105.6,105.59,2.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151463744,75.77852067,105.6,105.53,54.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744151463939,7.21677987,105.59,105.53,54.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744151464145,7.20985277,105.59,105.53,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151464337,4.7321,105.61,105.53,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151464644,11.94225532,105.61,105.53,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151465045,0.06984809,105.58,105.57,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744151465243,0.06984809,105.58,105.57,54.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744151466150,4.8311,105.63,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744151466450,4.8311,105.63,105.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151466949,4.8311,105.63,105.57,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151467143,4.8311,105.63,105.58,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744151467348,0.06362453,105.61,105.59,0.06831855]
["bitfinex-derivatives","SOLF0:USTF0",1744151467647,0.06362453,105.61,105.59,9.54671855]
["bitfinex-derivatives","SOLF0:USTF0",1744151467852,0.06362453,105.61,105.59,0.06831855]
["bitfinex-derivatives","SOLF0:USTF0",1744151468749,0.06362453,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744151468948,0.06362453,105.61,105.59,0.06831855]
["bitfinex-derivatives","SOLF0:USTF0",1744151470350,0.06362453,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744151471355,0.06362453,105.61,105.6,54.418]
["bitfinex-derivatives","SOLF0:USTF0",1744151473756,0.06362453,105.61,105.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151474851,0.06362453,105.61,105.6,54.418]
["bitfinex-derivatives","SOLF0:USTF0",1744151475650,0.06362453,105.61,105.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1744151478553,0.06362453,105.61,105.52,518.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744151478554,42.34703975,105.61,105.52,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151478751,9.4811,105.57,105.54,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744151478952,9.2491,105.6,105.52,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151479253,4.819,105.59,105.52,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151479452,9.4809,105.57,105.54,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744151479651,4.819,105.59,105.52,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151479855,0.07106166,105.57,105.54,0.07019652]
["bitfinex-derivatives","SOLF0:USTF0",1744151480559,9.4817,105.56,105.54,0.07019652]
["bitfinex-derivatives","SOLF0:USTF0",1744151480764,0.07106166,105.57,105.54,0.07019652]
["bitfinex-derivatives","SOLF0:USTF0",1744151481062,0.07106166,105.57,105.52,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151481649,9.4838,105.54,105.52,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151481859,0.07106166,105.57,105.52,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151482059,359.0,105.58,105.52,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151482255,9.4843,105.53,105.52,499.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151482455,9.4843,105.53,105.52,485.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744151482660,9.4843,105.53,105.52,84.23886241]
["bitfinex-derivatives","SOLF0:USTF0",1744151482853,9.4843,105.53,105.52,78.81766241]
["bitfinex-derivatives","SOLF0:USTF0",1744151483362,9.4852,105.52,105.51,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1744151483860,359.0,105.53,105.51,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1744151486253,9.4852,105.52,105.51,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1744151486463,359.0,105.53,105.51,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1744151487664,9.4852,105.52,105.51,0.03871866]
["bitfinex-derivatives","SOLF0:USTF0",1744151488968,9.48,105.52,105.45,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744151489257,359.0,105.53,105.47,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1744151489649,359.0,105.53,105.45,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744151489860,359.0,105.53,105.45,18.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744151490060,9.4892,105.48,105.45,18.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744151490270,9.4892,105.48,105.42,42.28341522]
["bitfinex-derivatives","SOLF0:USTF0",1744151490271,359.0,105.47,105.32,19.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744151490564,0.06108173,105.41,105.37,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744151490759,0.06108173,105.41,105.37,56.04201522]
["bitfinex-derivatives","SOLF0:USTF0",1744151490965,0.0622112,105.4,105.37,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744151491166,0.0622112,105.4,105.27,28.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744151491367,359.0,105.39,105.31,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744151491970,0.06071373,105.36,105.31,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744151492160,0.06071373,105.36,105.35,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744151492855,359.0,105.39,105.32,42.28341522]
["bitfinex-derivatives","SOLF0:USTF0",1744151493059,359.0,105.44,105.32,42.28341522]
["bitfinex-derivatives","SOLF0:USTF0",1744151493254,9.4969,105.39,105.31,78.17263572]
["bitfinex-derivatives","SOLF0:USTF0",1744151493476,69.03593572,105.41,105.31,78.17263572]
["bitfinex-derivatives","SOLF0:USTF0",1744151493656,69.03593572,105.41,105.31,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744151493966,9.4989,105.37,105.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744151494169,0.06649782,105.37,105.35,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744151494559,9.4996,105.36,105.35,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744151495268,0.06649782,105.37,105.35,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744151496459,9.56579782,105.37,105.35,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744151496868,9.4996,105.36,105.35,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744151499169,45.10649782,105.37,105.35,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744151499472,114.14243354,105.37,105.35,0.06308946]
["bitfinex-derivatives","SOLF0:USTF0",1744151499669,359.0,105.36,105.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151500165,9.5019,105.34,105.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151500365,404.04,105.36,105.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151500874,0.07080984,105.34,105.29,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744151501563,0.07080984,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744151501761,0.07080984,105.34,105.3,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151501964,0.07080984,105.34,105.31,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151502874,0.07080984,105.34,105.29,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744151503071,45.11080984,105.34,105.29,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744151503371,428.03593572,105.33,105.26,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744151503768,428.03593572,105.33,105.26,14.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744151503966,0.0669033,105.31,105.26,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744151505476,9.5052,105.3,105.27,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744151505676,9.5052,105.3,105.26,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744151505677,0.0669033,105.31,105.26,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744151505973,0.0669033,105.31,105.25,49.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744151506271,0.0669033,105.31,105.25,118.45603572]
["bitfinex-derivatives","SOLF0:USTF0",1744151506471,0.0669033,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744151507173,0.0669033,105.31,105.29,18.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744151507362,0.0669033,105.31,105.29,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744151508070,9.5054,105.3,105.26,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744151508277,0.0669033,105.31,105.26,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744151509371,0.0669033,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744151510373,359.0,105.4,105.3,78.53593572]
["bitfinex-derivatives","SOLF0:USTF0",1744151510574,9.4991,105.37,105.31,54.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744151511077,9.4983,105.38,105.31,54.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744151511276,359.0,105.4,105.31,54.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744151511475,0.06862003,105.36,105.33,0.0669033]
["bitfinex-derivatives","SOLF0:USTF0",1744151511663,0.06862003,105.36,105.28,501.52]
["bitfinex-derivatives","SOLF0:USTF0",1744151511664,0.06862003,105.36,105.28,546.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151511977,69.03593572,105.35,105.32,0.06023023]
["bitfinex-derivatives","SOLF0:USTF0",1744151512170,9.57523237,105.33,105.32,0.06023023]
["bitfinex-derivatives","SOLF0:USTF0",1744151512571,9.5055,105.3,105.28,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744151512766,9.5055,105.3,105.24,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744151512968,69.03593572,105.29,105.22,49.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744151513168,9.509,105.26,105.22,49.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744151513376,359.0,105.28,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744151513576,359.0,105.28,105.22,49.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744151513782,0.0696783,105.27,105.22,49.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744151514080,0.0696783,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744151514581,359.0,105.32,105.28,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744151514780,9.5051,105.3,105.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744151515081,359.0,105.32,105.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744151515379,9.5047,105.31,105.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1744151515681,0.05980226,105.29,105.28,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744151517883,359.0,105.32,105.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151518284,45.06,105.34,105.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151518881,0.06218731,105.32,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744151519586,0.06218731,105.32,105.3,9.57375764]
["bitfinex-derivatives","SOLF0:USTF0",1744151519885,0.06218731,105.32,105.3,0.06915764]
["bitfinex-derivatives","SOLF0:USTF0",1744151521186,0.06218731,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744151521487,0.06218731,105.32,105.3,0.06915764]
["bitfinex-derivatives","SOLF0:USTF0",1744151521986,9.5041,105.31,105.3,0.06915764]
["bitfinex-derivatives","SOLF0:USTF0",1744151522489,9.56588731,105.32,105.3,0.06915764]
["bitfinex-derivatives","SOLF0:USTF0",1744151522689,0.06218731,105.32,105.3,0.06915764]
["bitfinex-derivatives","SOLF0:USTF0",1744151523590,9.56548731,105.32,105.3,0.06915764]
["bitfinex-derivatives","SOLF0:USTF0",1744151524084,359.0,105.35,105.31,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151524285,12.80232798,105.38,105.32,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744151524484,7.11719015,105.37,105.32,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744151524686,12.80232798,105.38,105.32,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744151524884,7.11675888,105.37,105.32,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744151525086,7.12645573,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744151525286,12.80232798,105.38,105.35,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744151525487,12.80232798,105.38,105.36,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744151525684,104.87067229,105.37,105.36,14.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744151525884,90.33287229,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744151528486,90.33287229,105.37,105.35,54.68658764]
["bitfinex-derivatives","SOLF0:USTF0",1744151528691,90.33287229,105.37,105.35,45.18668764]
["bitfinex-derivatives","SOLF0:USTF0",1744151528889,0.064483,105.38,105.35,45.18668764]
["bitfinex-derivatives","SOLF0:USTF0",1744151529096,12.95347475,105.41,105.35,114.34388967]
["bitfinex-derivatives","SOLF0:USTF0",1744151529288,7.16284708,105.4,105.35,114.34388967]
["bitfinex-derivatives","SOLF0:USTF0",1744151529488,12.95347475,105.41,105.37,69.15720203]
["bitfinex-derivatives","SOLF0:USTF0",1744151529685,12.95347475,105.41,105.38,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744151530190,13.02372466,105.41,105.38,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744151530396,7.17382172,105.4,105.38,0.0689125]
["bitfinex-derivatives","SOLF0:USTF0",1744151530599,7.17317451,105.39,105.38,0.0689125]
["bitfinex-derivatives","SOLF0:USTF0",1744151531696,16.67007451,105.39,105.38,0.0689125]
["bitfinex-derivatives","SOLF0:USTF0",1744151531899,7.17317451,105.39,105.38,0.0689125]
["bitfinex-derivatives","SOLF0:USTF0",1744151532299,13.12279998,105.39,105.38,0.0689125]
["bitfinex-derivatives","SOLF0:USTF0",1744151532899,22.61969998,105.39,105.38,0.0689125]
["bitfinex-derivatives","SOLF0:USTF0",1744151533900,22.65034468,105.39,105.38,0.0689125]
["bitfinex-derivatives","SOLF0:USTF0",1744151534293,15.44652547,105.39,105.38,9.25973963]
["bitfinex-derivatives","SOLF0:USTF0",1744151535301,22.70353713,105.39,105.38,0.0689125]
["bitfinex-derivatives","SOLF0:USTF0",1744151535700,26.41769697,105.39,105.38,1.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151537403,9.4978,105.38,105.35,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744151537702,7.25701166,105.37,105.35,54.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744151537909,7.25701166,105.36,105.35,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744151538102,9.4978,105.38,105.35,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744151538401,9.4978,105.38,105.35,54.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744151538610,9.56363788,105.38,105.35,54.66572201]
["bitfinex-derivatives","SOLF0:USTF0",1744151538920,0.06583788,105.38,105.35,45.16582201]
["bitfinex-derivatives","SOLF0:USTF0",1744151539919,410.813899,105.44,105.36,69.15720203]
["bitfinex-derivatives","SOLF0:USTF0",1744151540223,5.99924467,105.42,105.36,69.15720203]
["bitfinex-derivatives","SOLF0:USTF0",1744151540720,359.0,105.44,105.36,69.15720203]
["bitfinex-derivatives","SOLF0:USTF0",1744151540919,3.71665172,105.43,105.39,0.06731806]
["bitfinex-derivatives","SOLF0:USTF0",1744151541113,0.06844669,105.41,105.39,0.06731806]
["bitfinex-derivatives","SOLF0:USTF0",1744151541814,9.496,105.4,105.39,0.06731806]
["bitfinex-derivatives","SOLF0:USTF0",1744151542519,0.06844669,105.41,105.39,0.06731806]
["bitfinex-derivatives","SOLF0:USTF0",1744151542827,0.06844669,105.41,105.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151544229,9.56354669,105.41,105.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151545029,0.06844669,105.41,105.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151545729,9.56354669,105.41,105.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151547026,0.06844669,105.41,105.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151548230,4.8183,105.46,105.4,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151549331,0.07288132,105.44,105.42,0.06143683]
["bitfinex-derivatives","SOLF0:USTF0",1744151549527,9.4933,105.43,105.42,0.06143683]
["bitfinex-derivatives","SOLF0:USTF0",1744151551333,9.4933,105.43,105.42,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151558541,437.46907397,105.43,105.42,3.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151559338,441.16476448,105.43,105.33,58.536]
["bitfinex-derivatives","SOLF0:USTF0",1744151559540,68.97577397,105.41,105.33,58.536]
["bitfinex-derivatives","SOLF0:USTF0",1744151559726,68.97577397,105.39,105.33,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1744151559925,9.5014,105.34,105.33,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1744151560841,9.56278905,105.35,105.33,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1744151561935,9.5014,105.34,105.33,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1744151562137,0.06188905,105.35,105.33,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1744151562539,9.56278905,105.35,105.33,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1744151563147,9.5014,105.34,105.33,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1744151563354,9.5014,105.34,105.33,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151564647,9.5014,105.34,105.32,0.062047]
["bitfinex-derivatives","SOLF0:USTF0",1744151565240,9.5023,105.33,105.32,0.062047]
["bitfinex-derivatives","SOLF0:USTF0",1744151567346,15.7752255,105.33,105.32,0.062047]
["bitfinex-derivatives","SOLF0:USTF0",1744151567843,15.7752255,105.33,105.32,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151568248,62.026995,105.33,105.32,4.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151568546,107.064695,105.33,105.25,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151568744,362.72033775,105.32,105.25,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151568944,9.5075,105.28,105.25,54.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744151569144,6.2729255,105.31,105.25,54.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744151569447,9.5068,105.28,105.25,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151569648,0.06258125,105.29,105.27,0.07124187]
["bitfinex-derivatives","SOLF0:USTF0",1744151570046,9.56908125,105.29,105.27,0.07124187]
["bitfinex-derivatives","SOLF0:USTF0",1744151570247,0.06258125,105.29,105.27,0.07124187]
["bitfinex-derivatives","SOLF0:USTF0",1744151570548,9.5068,105.28,105.27,0.07124187]
["bitfinex-derivatives","SOLF0:USTF0",1744151571445,9.56878125,105.29,105.27,0.07124187]
["bitfinex-derivatives","SOLF0:USTF0",1744151572258,0.06258125,105.29,105.27,0.07124187]
["bitfinex-derivatives","SOLF0:USTF0",1744151572552,0.06258125,105.29,105.27,9.57854187]
["bitfinex-derivatives","SOLF0:USTF0",1744151572735,0.06258125,105.29,105.27,0.07124187]
["bitfinex-derivatives","SOLF0:USTF0",1744151572939,0.06258125,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744151573347,0.06258125,105.29,105.27,9.57854187]
["bitfinex-derivatives","SOLF0:USTF0",1744151574050,0.06258125,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744151574650,0.06258125,105.29,105.27,9.57844187]
["bitfinex-derivatives","SOLF0:USTF0",1744151574958,0.06258125,105.29,105.27,0.07124187]
["bitfinex-derivatives","SOLF0:USTF0",1744151575252,0.06258125,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744151576542,0.06258125,105.29,105.27,9.57834187]
["bitfinex-derivatives","SOLF0:USTF0",1744151576751,0.06258125,105.29,105.27,0.07124187]
["bitfinex-derivatives","SOLF0:USTF0",1744151577053,404.06,105.36,105.31,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1744151577450,404.06,105.36,105.29,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744151577651,404.06,105.36,105.3,42.53143175]
["bitfinex-derivatives","SOLF0:USTF0",1744151577852,404.02,105.39,105.31,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151578052,9.4991,105.37,105.31,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151578252,0.06744493,105.36,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151579553,9.56754493,105.36,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151579763,0.06744493,105.36,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151581057,9.56714493,105.36,105.34,9.56546117]
["bitfinex-derivatives","SOLF0:USTF0",1744151581462,0.06744493,105.36,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151581661,9.5005,105.35,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151581850,0.06744493,105.36,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151583550,0.06744493,105.36,105.35,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744151583751,4.8398,105.4,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151583962,9.5,105.36,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151584157,45.02,105.38,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151584350,42.53143175,105.37,105.34,0.06456117]
["bitfinex-derivatives","SOLF0:USTF0",1744151584663,42.53143175,105.35,105.29,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744151584854,87.55143175,105.35,105.29,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744151585159,9.505,105.3,105.29,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744151585660,0.06337378,105.31,105.29,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744151586163,9.505,105.3,105.29,8.90303698]
["bitfinex-derivatives","SOLF0:USTF0",1744151586662,9.505,105.3,105.29,0.07063698]
["bitfinex-derivatives","SOLF0:USTF0",1744151586861,9.56787378,105.31,105.29,0.07063698]
["bitfinex-derivatives","SOLF0:USTF0",1744151587461,0.06337378,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744151587650,368.6148,105.36,105.29,0.07063698]
["bitfinex-derivatives","SOLF0:USTF0",1744151587852,359.0,105.36,105.32,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1744151588062,9.4992,105.37,105.31,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151588256,368.3231,105.39,105.31,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151588457,363.6914,105.39,105.34,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744151588651,9.4982,105.38,105.34,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744151588859,9.57064146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151589262,0.07244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151589866,9.4991,105.37,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151590056,0.07244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151590361,0.07244146,105.38,105.35,9.56610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151590566,0.07244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151590969,0.07244146,105.38,105.35,9.56580422]
["bitfinex-derivatives","SOLF0:USTF0",1744151591765,0.07244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151592167,45.09244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151592364,9.4996,105.36,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151596169,45.09244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151596669,9.4996,105.36,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151597067,45.09244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151597259,0.07244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151597764,9.4991,105.37,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151598165,0.07244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151598470,9.4987,105.37,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151598662,0.07244146,105.38,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151598856,9.4996,105.36,105.35,0.06610422]
["bitfinex-derivatives","SOLF0:USTF0",1744151599670,9.4996,105.36,105.35,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151599865,359.0,105.35,105.28,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1744151600072,42.53143175,105.33,105.25,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744151600373,9.5081,105.27,105.25,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744151600561,11.04961928,105.32,105.25,18.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744151600878,9.5072,105.28,105.25,18.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744151601068,9.5072,105.28,105.27,0.06760144]
["bitfinex-derivatives","SOLF0:USTF0",1744151602569,15.7668064,105.28,105.27,0.06760144]
["bitfinex-derivatives","SOLF0:USTF0",1744151602773,9.5095,105.26,105.24,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1744151603165,9.5095,105.25,105.24,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1744151603371,45.02,105.28,105.22,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744151603576,3.71190785,105.27,105.22,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744151603873,6.33138794,105.26,105.24,0.0695997]
["bitfinex-derivatives","SOLF0:USTF0",1744151604178,4.7936,105.32,105.24,45.0895997]
["bitfinex-derivatives","SOLF0:USTF0",1744151604481,9.5068,105.29,105.25,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744151604665,4.7936,105.32,105.25,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744151604862,45.02,105.34,105.26,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744151605062,51.76473175,105.35,105.27,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151605277,0.06347564,105.31,105.29,0.06653282]
["bitfinex-derivatives","SOLF0:USTF0",1744151605467,9.56807564,105.31,105.29,0.06653282]
["bitfinex-derivatives","SOLF0:USTF0",1744151605782,0.06347564,105.31,105.29,0.06653282]
["bitfinex-derivatives","SOLF0:USTF0",1744151606377,0.06347564,105.31,105.29,9.57243282]
["bitfinex-derivatives","SOLF0:USTF0",1744151606979,9.56787564,105.31,105.29,0.06653282]
["bitfinex-derivatives","SOLF0:USTF0",1744151607180,0.06347564,105.31,105.29,0.06653282]
["bitfinex-derivatives","SOLF0:USTF0",1744151607683,9.505,105.3,105.29,3.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151608365,9.5101,105.25,105.23,546.58]
["bitfinex-derivatives","SOLF0:USTF0",1744151608565,42.53143175,105.29,105.23,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151608766,359.0,105.3,105.23,87.51143175]
["bitfinex-derivatives","SOLF0:USTF0",1744151609062,368.5057,105.3,105.23,87.51143175]
["bitfinex-derivatives","SOLF0:USTF0",1744151609267,359.0,105.3,105.24,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744151609475,9.5073,105.28,105.24,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744151609674,0.07008726,105.28,105.26,0.06677706]
["bitfinex-derivatives","SOLF0:USTF0",1744151609865,0.07008726,105.28,105.26,45.06677706]
["bitfinex-derivatives","SOLF0:USTF0",1744151610068,0.07008726,105.28,105.27,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744151610468,44.98,105.33,105.29,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744151610676,44.98,105.33,105.27,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744151611680,0.06764763,105.31,105.29,9.56755847]
["bitfinex-derivatives","SOLF0:USTF0",1744151612077,9.57174763,105.31,105.29,9.56755847]
["bitfinex-derivatives","SOLF0:USTF0",1744151612284,0.06764763,105.31,105.29,0.06205847]
["bitfinex-derivatives","SOLF0:USTF0",1744151612582,0.06764763,105.31,105.29,45.06205847]
["bitfinex-derivatives","SOLF0:USTF0",1744151612881,0.06764763,105.31,105.29,54.56745847]
["bitfinex-derivatives","SOLF0:USTF0",1744151613082,0.06764763,105.31,105.29,45.06205847]
["bitfinex-derivatives","SOLF0:USTF0",1744151613975,0.06764763,105.31,105.29,0.06205847]
["bitfinex-derivatives","SOLF0:USTF0",1744151614372,9.505,105.3,105.29,0.06205847]
["bitfinex-derivatives","SOLF0:USTF0",1744151615279,13.21609024,105.3,105.29,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151615579,9.5085,105.27,105.24,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744151615786,45.0,105.27,105.2,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744151616276,45.0,105.27,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744151616474,9.5096,105.25,105.2,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744151616789,45.0,105.27,105.23,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744151616986,0.07284549,105.24,105.21,0.06699474]
["bitfinex-derivatives","SOLF0:USTF0",1744151617188,0.07284549,105.24,105.2,13.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744151617484,0.07284549,105.24,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744151617786,359.0,105.29,105.25,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744151617991,4.3653,105.3,105.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151618174,9.5063,105.29,105.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151618375,4.3653,105.3,105.24,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744151618878,0.06006699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151619984,0.06006699,105.28,105.26,9.57791105]
["bitfinex-derivatives","SOLF0:USTF0",1744151620382,0.06006699,105.28,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744151621281,0.06006699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151621485,9.5077,105.27,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151621685,0.06006699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151622887,9.5077,105.27,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151623886,9.56736699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151624388,0.06006699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151624572,9.5077,105.27,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151625284,0.06006699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151625786,0.06006699,105.28,105.26,9.57801105]
["bitfinex-derivatives","SOLF0:USTF0",1744151626484,0.06006699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151626885,9.5077,105.27,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151627381,9.56726699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151628186,9.5077,105.27,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151628387,0.06006699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151628785,9.56766699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151629088,0.06006699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151629285,9.56746699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151629776,9.5077,105.27,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151630586,9.56726699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151630783,0.06006699,105.28,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151631487,9.5077,105.27,105.26,0.06981105]
["bitfinex-derivatives","SOLF0:USTF0",1744151631877,9.5113,105.23,105.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151632781,6.14177403,105.27,105.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151632990,9.2276,105.28,105.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151633287,0.0709895,105.26,105.25,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744151636391,0.0709895,105.26,105.24,0.07006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151636792,0.0709895,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744151638396,0.0709895,105.26,105.24,9.58006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151638587,0.0709895,105.26,105.24,0.07006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151638888,0.0709895,105.26,105.24,9.58046948]
["bitfinex-derivatives","SOLF0:USTF0",1744151639296,9.5799895,105.26,105.24,0.07006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151639592,0.0709895,105.26,105.24,9.58006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151639989,9.5799895,105.26,105.24,9.58006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151640187,0.0709895,105.26,105.24,9.58006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151640387,0.0709895,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744151640590,0.0709895,105.26,105.24,0.07006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151641396,0.0709895,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744151641798,0.0709895,105.26,105.24,0.07006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151642287,9.5800895,105.26,105.24,0.07006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151642595,9.5800895,105.26,105.24,9.58006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151643901,0.0709895,105.26,105.24,9.58006948]
["bitfinex-derivatives","SOLF0:USTF0",1744151644195,0.0709895,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744151644396,359.0,105.3,105.25,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151644587,359.0,105.3,105.25,53.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744151644902,6.18442236,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744151645197,3.72938321,105.33,105.28,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151645495,3.79263376,105.32,105.29,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1744151645693,3.72938321,105.31,105.29,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1744151645894,0.06325055,105.32,105.29,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1744151646092,13.23333225,105.31,105.29,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1744151646297,0.06325055,105.32,105.29,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1744151646497,9.505,105.3,105.29,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1744151647305,0.06325055,105.32,105.29,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1744151647707,9.505,105.3,105.29,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1744151649112,13.23272634,105.3,105.29,0.05989824]
["bitfinex-derivatives","SOLF0:USTF0",1744151649805,13.23272634,105.3,105.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151649806,10.64305879,105.3,105.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151650001,10.64218465,105.29,105.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151650207,16.42246184,105.28,105.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151650403,9.5072,105.28,105.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151650609,42.53143175,105.31,105.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151650804,10.64162488,105.3,105.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1744151651014,10.71334621,105.29,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151651200,10.64162488,105.28,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151651403,16.42246069,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151652817,20.14943508,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151653513,16.42246069,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151653712,20.14872688,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151655503,9.5077,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151655710,16.42613453,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151657424,22.41642024,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151662129,26.15211007,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151662513,22.41642024,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151662827,15.49798571,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151663229,9.5077,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151663624,9.5073,105.28,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151663825,0.07172133,105.29,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151664125,9.5077,105.27,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151664324,0.07172133,105.29,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151664527,6.93276432,105.28,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151664722,9.5074,105.28,105.26,0.06594804]
["bitfinex-derivatives","SOLF0:USTF0",1744151665326,9.5074,105.28,105.26,4.79904804]
["bitfinex-derivatives","SOLF0:USTF0",1744151665525,0.07172133,105.29,105.26,4.79904804]
["bitfinex-derivatives","SOLF0:USTF0",1744151666128,9.5073,105.28,105.26,4.79904804]
["bitfinex-derivatives","SOLF0:USTF0",1744151666338,0.07172133,105.29,105.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151666826,9.5046,105.31,105.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151667024,6.92901514,105.3,105.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744151667223,9.5046,105.31,105.28,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1744151667433,9.5035,105.32,105.27,71.55923904]
["bitfinex-derivatives","SOLF0:USTF0",1744151667635,9.5035,105.32,105.29,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744151667833,435.09153904,105.35,105.29,9.57443241]
["bitfinex-derivatives","SOLF0:USTF0",1744151668131,0.06718573,105.32,105.29,71.57443241]
["bitfinex-derivatives","SOLF0:USTF0",1744151668337,0.06718573,105.32,105.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151668731,9.57088573,105.32,105.3,54.425]
["bitfinex-derivatives","SOLF0:USTF0",1744151668932,0.06718573,105.32,105.3,54.425]
["bitfinex-derivatives","SOLF0:USTF0",1744151669328,9.57068573,105.32,105.3,54.425]
["bitfinex-derivatives","SOLF0:USTF0",1744151670037,9.5041,105.31,105.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151670839,0.06718573,105.32,105.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151671244,408.4523,105.38,105.31,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744151671432,9.5001,105.36,105.31,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744151671743,9.5001,105.36,105.31,51.58179173]
["bitfinex-derivatives","SOLF0:USTF0",1744151671933,9.5005,105.35,105.32,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1744151672134,6.91445312,105.38,105.33,54.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744151672330,9.2275,105.39,105.33,54.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744151672536,0.06195393,105.35,105.33,54.4217]
["bitfinex-derivatives","SOLF0:USTF0",1744151672738,0.06195393,105.35,105.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151673243,9.5014,105.34,105.33,44.98443101]
["bitfinex-derivatives","SOLF0:USTF0",1744151673742,0.06195393,105.35,105.33,44.98443101]
["bitfinex-derivatives","SOLF0:USTF0",1744151676345,9.5014,105.34,105.33,44.98443101]
["bitfinex-derivatives","SOLF0:USTF0",1744151677245,9.5014,105.34,105.33,0.06443101]
["bitfinex-derivatives","SOLF0:USTF0",1744151678642,9.5068,105.28,105.27,49.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744151678834,9.5068,105.28,105.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744151680249,0.06718105,105.29,105.26,0.06631961]
["bitfinex-derivatives","SOLF0:USTF0",1744151682547,9.5077,105.27,105.26,0.06631961]
["bitfinex-derivatives","SOLF0:USTF0",1744151683248,9.5077,105.27,105.26,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151689049,15.45851317,105.28,105.26,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151689655,5.95121317,105.28,105.26,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151689955,9.57358105,105.29,105.26,9.50821961]
["bitfinex-derivatives","SOLF0:USTF0",1744151690347,0.06718105,105.29,105.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151690547,0.06718105,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744151691150,9.5036,105.32,105.29,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744151691750,44.92,105.36,105.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151691951,6.87986366,105.35,105.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151692162,9.57459124,105.34,105.31,9.56695544]
["bitfinex-derivatives","SOLF0:USTF0",1744151693164,9.5024,105.33,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151693458,0.07269124,105.34,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151693660,9.57479124,105.34,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151694057,0.07269124,105.34,105.31,9.56705544]
["bitfinex-derivatives","SOLF0:USTF0",1744151694560,9.5024,105.33,105.31,9.56705544]
["bitfinex-derivatives","SOLF0:USTF0",1744151694761,0.07269124,105.34,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151695150,0.07269124,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744151695362,0.07269124,105.34,105.33,54.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744151696256,9.57409124,105.34,105.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1744151696666,0.07269124,105.34,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151697358,9.5027,105.33,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151697657,0.07269124,105.34,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151697862,9.5032,105.32,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151698056,0.07269124,105.34,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151698253,0.07269124,105.34,105.31,9.56735544]
["bitfinex-derivatives","SOLF0:USTF0",1744151698454,0.07269124,105.34,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151698961,9.57459124,105.34,105.31,9.56695544]
["bitfinex-derivatives","SOLF0:USTF0",1744151699261,9.57459124,105.34,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151699456,9.5028,105.33,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151700669,9.5032,105.32,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151701362,0.07269124,105.34,105.31,0.06335544]
["bitfinex-derivatives","SOLF0:USTF0",1744151702465,359.0,105.41,105.32,42.51599173]
["bitfinex-derivatives","SOLF0:USTF0",1744151702664,6.88067365,105.4,105.33,53.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744151702862,6.88067365,105.4,105.37,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744151703069,359.0,105.41,105.33,53.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744151703070,56.42009173,105.44,105.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151703268,16.5466053,105.43,105.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151703461,0.06242611,105.41,105.39,0.06990187]
["bitfinex-derivatives","SOLF0:USTF0",1744151703662,6.94446929,105.41,105.39,0.06990187]
["bitfinex-derivatives","SOLF0:USTF0",1744151703859,9.55792611,105.41,105.39,0.06990187]
["bitfinex-derivatives","SOLF0:USTF0",1744151704462,0.06242611,105.41,105.39,0.06990187]
["bitfinex-derivatives","SOLF0:USTF0",1744151704970,0.06242611,105.41,105.39,9.56620187]
["bitfinex-derivatives","SOLF0:USTF0",1744151705169,0.06242611,105.41,105.39,54.40620187]
["bitfinex-derivatives","SOLF0:USTF0",1744151705369,9.55762611,105.41,105.39,54.40620187]
["bitfinex-derivatives","SOLF0:USTF0",1744151705669,0.06242611,105.41,105.39,54.40620187]
["bitfinex-derivatives","SOLF0:USTF0",1744151705966,0.06242611,105.41,105.39,44.90990187]
["bitfinex-derivatives","SOLF0:USTF0",1744151706176,0.06242611,105.41,105.39,0.06990187]
["bitfinex-derivatives","SOLF0:USTF0",1744151706672,9.496,105.4,105.39,0.06990187]
["bitfinex-derivatives","SOLF0:USTF0",1744151706869,0.06242611,105.41,105.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151707072,49.38884292,105.4,105.33,53.9694]
["bitfinex-derivatives","SOLF0:USTF0",1744151707374,9.5003,105.36,105.33,63.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744151708273,9.56833009,105.36,105.34,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744151708472,0.06803009,105.36,105.33,54.03115084]
["bitfinex-derivatives","SOLF0:USTF0",1744151708770,403.84,105.43,105.33,54.03115084]
["bitfinex-derivatives","SOLF0:USTF0",1744151708969,6.87529211,105.42,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744151709275,9.4967,105.4,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744151709473,403.84,105.43,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744151709773,53.09474402,105.42,105.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151710080,16.59264924,105.41,105.39,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151710271,6.87446812,105.4,105.39,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151710577,58.88645985,105.4,105.39,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151710769,62.57442766,105.4,105.33,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151710963,9.501,105.35,105.33,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151711770,9.501,105.35,105.33,44.90522848]
["bitfinex-derivatives","SOLF0:USTF0",1744151711976,9.56485937,105.35,105.33,44.90522848]
["bitfinex-derivatives","SOLF0:USTF0",1744151712364,9.56485937,105.35,105.33,54.40712848]
["bitfinex-derivatives","SOLF0:USTF0",1744151713475,9.5014,105.34,105.33,44.90522848]
["bitfinex-derivatives","SOLF0:USTF0",1744151714574,9.5014,105.34,105.33,2.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151714980,9.505,105.3,105.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151715277,87.35599173,105.34,105.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151715473,42.51599173,105.32,105.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151715885,44.84,105.31,105.24,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744151716075,44.84,105.31,105.26,0.06280003]
["bitfinex-derivatives","SOLF0:USTF0",1744151716277,0.06758765,105.29,105.26,0.06280003]
["bitfinex-derivatives","SOLF0:USTF0",1744151716883,11.6306141,105.29,105.26,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744151717082,475.92993127,105.28,105.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151717276,42.51599173,105.25,105.16,198.93227245]
["bitfinex-derivatives","SOLF0:USTF0",1744151717584,42.51599173,105.23,105.16,198.93227245]
["bitfinex-derivatives","SOLF0:USTF0",1744151718084,4.7003,105.23,105.16,198.93227245]
["bitfinex-derivatives","SOLF0:USTF0",1744151718386,0.06927488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151718975,9.5145,105.2,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151719284,0.06927488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151720182,9.58297488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151720676,0.06927488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151721077,9.5147,105.2,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151721277,0.06927488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151721778,9.5149,105.2,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151721982,0.06927488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151722382,9.5149,105.19,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151722885,0.06927488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151723080,9.58287488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151723285,0.06927488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151724382,9.5147,105.2,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151724886,9.58267488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151725286,0.06927488,105.21,105.18,0.06921832]
["bitfinex-derivatives","SOLF0:USTF0",1744151725785,42.51599173,105.27,105.19,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151725983,44.88,105.27,105.19,49.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744151726389,9.5117,105.23,105.19,49.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744151726591,87.39599173,105.27,105.19,49.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744151726789,42.51599173,105.25,105.19,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151726991,0.06573065,105.24,105.22,0.06090181]
["bitfinex-derivatives","SOLF0:USTF0",1744151727587,9.5113,105.23,105.22,0.06090181]
["bitfinex-derivatives","SOLF0:USTF0",1744151728195,9.57653065,105.24,105.22,0.06090181]
["bitfinex-derivatives","SOLF0:USTF0",1744151728391,0.06573065,105.24,105.22,0.06090181]
["bitfinex-derivatives","SOLF0:USTF0",1744151728896,0.06573065,105.24,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744151729287,467.04995053,105.31,105.22,44.88090181]
["bitfinex-derivatives","SOLF0:USTF0",1744151729594,9.5072,105.28,105.25,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744151729789,467.04995053,105.31,105.22,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151730294,42.51599173,105.29,105.22,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151730591,0.06302262,105.28,105.25,0.06940222]
["bitfinex-derivatives","SOLF0:USTF0",1744151730797,9.5092,105.26,105.25,0.06940222]
["bitfinex-derivatives","SOLF0:USTF0",1744151733891,54.3292,105.26,105.25,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151734389,63.5011,105.26,105.25,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744151737494,53.9919,105.26,105.19,54.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744151737796,4.5893,105.25,105.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151738093,9.5135,105.21,105.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151738491,42.51599173,105.24,105.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151738695,9.514,105.2,105.19,0.06219572]
["bitfinex-derivatives","SOLF0:USTF0",1744151738894,0.07005956,105.21,105.19,0.06219572]
["bitfinex-derivatives","SOLF0:USTF0",1744151739198,9.58375956,105.21,105.19,0.06219572]
["bitfinex-derivatives","SOLF0:USTF0",1744151739404,0.07005956,105.21,105.19,0.06219572]
["bitfinex-derivatives","SOLF0:USTF0",1744151739700,9.5099,105.25,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744151739896,408.451,105.28,105.19,44.88219572]
["bitfinex-derivatives","SOLF0:USTF0",1744151740098,408.451,105.28,105.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151740297,9.5126,105.22,105.19,54.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744151740904,9.57617525,105.22,105.19,54.39881187]
["bitfinex-derivatives","SOLF0:USTF0",1744151741208,9.57617525,105.22,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744151741398,0.06357525,105.22,105.19,44.88451187]
["bitfinex-derivatives","SOLF0:USTF0",1744151742202,0.06357525,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744151742695,0.06357525,105.22,105.19,44.88451187]
["bitfinex-derivatives","SOLF0:USTF0",1744151743093,0.06357525,105.22,105.19,0.06451187]
["bitfinex-derivatives","SOLF0:USTF0",1744151744099,9.5135,105.21,105.19,9.57941187]
["bitfinex-derivatives","SOLF0:USTF0",1744151744594,9.57627525,105.22,105.19,9.57941187]
["bitfinex-derivatives","SOLF0:USTF0",1744151744795,0.06357525,105.22,105.19,0.06451187]
["bitfinex-derivatives","SOLF0:USTF0",1744151744995,0.06357525,105.22,105.19,44.88451187]
["bitfinex-derivatives","SOLF0:USTF0",1744151745191,0.06357525,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744151745389,4.6295,105.29,105.21,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744151745590,368.1309,105.31,105.22,101.22529173]
["bitfinex-derivatives","SOLF0:USTF0",1744151745789,9.5054,105.3,105.27,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744151745992,9.1309,105.31,105.27,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744151746204,55.9580588,105.33,105.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151746607,0.06772604,105.31,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151747300,9.5054,105.3,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151747606,0.06772604,105.31,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151748508,9.5055,105.3,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151749231,9.5059,105.29,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151749520,0.06772604,105.31,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151751125,9.57262604,105.31,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151751327,9.57262604,105.31,105.28,9.56982516]
["bitfinex-derivatives","SOLF0:USTF0",1744151751627,9.505,105.3,105.28,9.56982516]
["bitfinex-derivatives","SOLF0:USTF0",1744151753125,9.5059,105.29,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151753822,9.5055,105.3,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151755230,9.57222604,105.31,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151755425,0.06772604,105.31,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151756231,0.06772604,105.31,105.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744151756928,9.505,105.3,105.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744151757733,9.57232604,105.31,105.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744151757927,0.06772604,105.31,105.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744151758830,9.505,105.3,105.29,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744151759035,0.06772604,105.31,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151759437,9.5059,105.29,105.28,0.06332516]
["bitfinex-derivatives","SOLF0:USTF0",1744151759633,6.88662525,105.29,105.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151759937,9.5099,105.25,105.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151760334,6.88673151,105.28,105.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151760640,6.88673151,105.27,105.23,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151760939,0.06494813,105.27,105.24,0.0626923]
["bitfinex-derivatives","SOLF0:USTF0",1744151761338,9.5095,105.25,105.24,0.0626923]
["bitfinex-derivatives","SOLF0:USTF0",1744151762538,0.06494813,105.27,105.24,0.0626923]
["bitfinex-derivatives","SOLF0:USTF0",1744151763329,9.5095,105.25,105.24,0.0626923]
["bitfinex-derivatives","SOLF0:USTF0",1744151763937,9.5129,105.22,105.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151764441,87.23599173,105.26,105.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151764638,9.5131,105.21,105.2,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151764835,10.60110477,105.24,105.16,13.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744151765141,0.06978172,105.21,105.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744151765440,0.06978172,105.21,105.19,0.07308431]
["bitfinex-derivatives","SOLF0:USTF0",1744151765642,16.39943864,105.2,105.19,0.07308431]
["bitfinex-derivatives","SOLF0:USTF0",1744151766433,9.5147,105.2,105.19,0.07308431]
["bitfinex-derivatives","SOLF0:USTF0",1744151767841,0.06978172,105.21,105.19,0.07308431]
["bitfinex-derivatives","SOLF0:USTF0",1744151769344,9.514,105.2,105.19,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151769544,16.39790632,105.2,105.19,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151769750,26.7985289,105.2,105.13,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744151770043,94.13989805,105.19,105.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151770239,42.51599173,105.17,105.1,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744151770443,44.74,105.16,105.1,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744151770647,6.87573775,105.15,105.1,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744151770946,0.06922739,105.14,105.12,0.07278247]
["bitfinex-derivatives","SOLF0:USTF0",1744151771949,0.06922739,105.14,105.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151772131,6.86647353,105.13,105.07,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744151772331,6.86647353,105.14,105.07,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744151772536,12.81004967,105.14,105.07,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744151773032,9.5227,105.11,105.07,14.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744151773243,0.06103847,105.12,105.09,0.07042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151773550,9.58273847,105.12,105.09,0.07042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151773741,0.06103847,105.12,105.09,44.83042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151774246,0.06103847,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744151776238,9.58273847,105.12,105.09,44.83042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151776934,9.5222,105.11,105.09,44.83042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151777142,0.06103847,105.12,105.09,44.83042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151777539,9.58273847,105.12,105.09,54.35392271]
["bitfinex-derivatives","SOLF0:USTF0",1744151777948,9.58273847,105.12,105.09,44.83042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151778249,0.06103847,105.12,105.09,44.83042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151778543,0.06103847,105.12,105.09,0.07042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151778734,9.5226,105.11,105.09,0.07042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151779147,9.5231,105.1,105.09,0.07042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151779346,14.20913847,105.12,105.09,0.07042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151779940,9.44593847,105.12,105.09,0.07042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151780341,18.96773847,105.12,105.09,9.59402271]
["bitfinex-derivatives","SOLF0:USTF0",1744151780750,9.58283847,105.12,105.09,9.59402271]
["bitfinex-derivatives","SOLF0:USTF0",1744151781147,0.06103847,105.12,105.09,0.07042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151782150,9.5231,105.1,105.09,0.07042271]
["bitfinex-derivatives","SOLF0:USTF0",1744151783153,9.5262,105.07,105.03,49.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744151783354,9.5262,105.07,105.04,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1744151783545,44.78,105.1,105.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151783546,58.6575,105.1,105.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151783749,9.5283,105.05,105.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151783950,69.33881264,105.09,105.03,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151784446,69.33881264,105.09,104.02,1348.4921135]
["bitfinex-derivatives","SOLF0:USTF0",1744151784447,69.40442886,105.07,104.93,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744151784649,9.5299,105.03,104.98,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744151784852,44.8,105.06,104.98,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744151785048,74.15721264,105.05,104.97,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744151785350,359.0,105.04,104.97,9.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744151785559,0.0623697,105.02,105.0,0.03467577]
["bitfinex-derivatives","SOLF0:USTF0",1744151785856,9.5312,105.01,105.0,0.03467577]
["bitfinex-derivatives","SOLF0:USTF0",1744151786455,9.5931697,105.02,105.0,0.03467577]
["bitfinex-derivatives","SOLF0:USTF0",1744151786754,0.0623697,105.02,105.0,9.56627577]
["bitfinex-derivatives","SOLF0:USTF0",1744151786947,0.0623697,105.02,105.0,0.03467577]
["bitfinex-derivatives","SOLF0:USTF0",1744151787148,0.0623697,105.02,105.0,44.85467577]
["bitfinex-derivatives","SOLF0:USTF0",1744151787344,59.2432,105.07,105.0,0.03467577]
["bitfinex-derivatives","SOLF0:USTF0",1744151787541,59.2432,105.07,105.01,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744151787752,59.2432,105.07,105.01,14.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744151788453,0.0720489,105.05,105.03,0.06966418]
["bitfinex-derivatives","SOLF0:USTF0",1744151788653,9.5289,105.04,105.03,0.06966418]
["bitfinex-derivatives","SOLF0:USTF0",1744151788855,0.0720489,105.05,105.03,0.06966418]
["bitfinex-derivatives","SOLF0:USTF0",1744151789258,9.6000489,105.05,105.03,0.06966418]
["bitfinex-derivatives","SOLF0:USTF0",1744151789559,0.0720489,105.05,105.03,0.06966418]
["bitfinex-derivatives","SOLF0:USTF0",1744151789951,9.5285,105.04,105.03,0.06966418]
["bitfinex-derivatives","SOLF0:USTF0",1744151790956,69.41086154,105.05,104.98,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744151791158,69.41086154,105.05,104.96,551.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744151791356,69.33881264,105.03,104.96,551.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744151791552,114.09881264,105.03,104.96,561.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744151791748,114.09881264,105.03,104.96,551.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744151792055,114.09881264,105.03,104.96,561.3776]
["bitfinex-derivatives","SOLF0:USTF0",1744151792260,0.06967482,105.01,104.98,0.02738129]
["bitfinex-derivatives","SOLF0:USTF0",1744151793158,0.06967482,105.01,104.98,9.56078129]
["bitfinex-derivatives","SOLF0:USTF0",1744151793359,9.5324,105.0,104.98,0.02738129]
["bitfinex-derivatives","SOLF0:USTF0",1744151793561,0.06967482,105.01,104.98,0.02738129]
["bitfinex-derivatives","SOLF0:USTF0",1744151793762,9.5325,105.0,104.98,0.02738129]
["bitfinex-derivatives","SOLF0:USTF0",1744151794266,0.06967482,105.01,104.98,0.02738129]
["bitfinex-derivatives","SOLF0:USTF0",1744151795662,9.533,105.0,104.98,0.02738129]
["bitfinex-derivatives","SOLF0:USTF0",1744151796263,0.06967482,105.01,104.98,0.02738129]
["bitfinex-derivatives","SOLF0:USTF0",1744151796762,9.5328,105.0,104.98,0.02738129]
["bitfinex-derivatives","SOLF0:USTF0",1744151797265,0.06967482,105.01,104.98,0.02738129]
["bitfinex-derivatives","SOLF0:USTF0",1744151797962,87.57250649,105.0,104.94,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151798158,87.57250649,105.0,104.9,42.79250649]
["bitfinex-derivatives","SOLF0:USTF0",1744151798364,9.5385,104.93,104.91,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151798554,42.79250649,104.94,104.81,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151798754,42.79250649,104.94,104.85,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744151798954,42.79250649,104.94,104.87,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744151799153,0.06007572,104.91,104.87,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744151799357,0.06007572,104.91,104.87,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744151799857,0.06007572,104.91,104.82,42.79250649]
["bitfinex-derivatives","SOLF0:USTF0",1744151800065,9.5422,104.89,104.84,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744151800254,9.5422,104.89,104.83,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744151800255,42.79250649,104.87,104.7,531.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744151800452,42.79250649,104.87,104.77,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744151800653,42.79250649,104.87,104.78,54.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744151800857,0.07276203,104.83,104.78,54.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744151801058,9.62106203,104.83,104.79,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744151801264,0.07276203,104.83,104.78,54.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744151801450,0.07276203,104.83,104.74,1.66042417]
["bitfinex-derivatives","SOLF0:USTF0",1744151801451,69.79368186,104.8,104.65,392.10743757]
["bitfinex-derivatives","SOLF0:USTF0",1744151801655,69.79368186,104.78,104.68,632.96115635]
["bitfinex-derivatives","SOLF0:USTF0",1744151801865,49.5709,104.79,104.68,632.96115635]
["bitfinex-derivatives","SOLF0:USTF0",1744151802053,0.06932993,104.75,104.69,226.63665689]
["bitfinex-derivatives","SOLF0:USTF0",1744151802252,0.06932993,104.75,104.69,228.29815128]
["bitfinex-derivatives","SOLF0:USTF0",1744151802653,9.5523,104.78,104.71,69.79368186]
["bitfinex-derivatives","SOLF0:USTF0",1744151802865,478.36458186,104.82,104.71,69.79368186]
["bitfinex-derivatives","SOLF0:USTF0",1744151802866,433.56458186,104.82,104.72,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151803066,4.7709,104.82,104.73,69.79368186]
["bitfinex-derivatives","SOLF0:USTF0",1744151803262,9.5495,104.81,104.76,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744151803463,9.5495,104.81,104.72,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151803658,119.36458186,104.82,104.72,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151803854,69.79368186,104.76,104.6,326.75619797]
["bitfinex-derivatives","SOLF0:USTF0",1744151804057,69.79368186,104.76,104.65,69.79368186]
["bitfinex-derivatives","SOLF0:USTF0",1744151804370,69.79368186,104.74,104.64,1.66153405]
["bitfinex-derivatives","SOLF0:USTF0",1744151804568,69.79368186,104.74,104.63,120.95477951]
["bitfinex-derivatives","SOLF0:USTF0",1744151804766,69.79368186,104.74,104.64,1.73740398]
["bitfinex-derivatives","SOLF0:USTF0",1744151804968,363.6058,104.75,104.63,122.61698815]
["bitfinex-derivatives","SOLF0:USTF0",1744151805167,0.06991661,104.7,104.64,133.53108149]
["bitfinex-derivatives","SOLF0:USTF0",1744151805362,428.79368186,104.69,104.63,1.91149765]
["bitfinex-derivatives","SOLF0:USTF0",1744151805564,69.79368186,104.69,104.61,261.40495838]
["bitfinex-derivatives","SOLF0:USTF0",1744151805765,69.79368186,104.69,104.61,306.22495838]
["bitfinex-derivatives","SOLF0:USTF0",1744151806068,0.06978893,104.67,104.64,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744151806268,0.06978893,104.67,104.61,306.22495838]
["bitfinex-derivatives","SOLF0:USTF0",1744151806471,69.86347079,104.67,104.61,306.22495838]
["bitfinex-derivatives","SOLF0:USTF0",1744151806768,428.79368186,104.66,104.61,261.40495838]
["bitfinex-derivatives","SOLF0:USTF0",1744151807071,428.79368186,104.66,104.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151807072,359.0,104.66,104.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151807268,0.06978893,104.67,104.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151807470,4.8004,104.68,104.65,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744151807764,4.8004,104.68,104.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151807765,433.59408186,104.71,104.63,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151807968,359.0,104.71,104.64,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151808161,74.59408186,104.75,104.65,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151808563,74.59408186,104.75,104.69,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744151808762,74.59408186,104.75,104.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151808960,9.5577,104.72,104.71,0.06182022]
["bitfinex-derivatives","SOLF0:USTF0",1744151809263,0.06100072,104.73,104.71,0.06182022]
["bitfinex-derivatives","SOLF0:USTF0",1744151809464,0.06100072,104.73,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744151809771,0.06100072,104.73,104.71,44.92182022]
["bitfinex-derivatives","SOLF0:USTF0",1744151810157,0.06100072,104.73,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744151810357,114.65368186,104.79,104.71,44.92182022]
["bitfinex-derivatives","SOLF0:USTF0",1744151810557,124.20548186,104.79,104.74,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744151810774,114.65368186,104.79,104.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151811166,9.5537,104.77,104.72,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744151811470,114.65368186,104.79,104.72,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744151811671,9.5558,104.74,104.73,0.07211094]
["bitfinex-derivatives","SOLF0:USTF0",1744151811872,9.5558,104.74,104.73,0.01105787]
["bitfinex-derivatives","SOLF0:USTF0",1744151812071,69.79368186,104.75,104.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151812375,9.5583,104.72,104.68,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151813274,0.06788864,104.71,104.69,0.05124213]
["bitfinex-derivatives","SOLF0:USTF0",1744151813474,0.06788864,104.71,104.69,9.61094213]
["bitfinex-derivatives","SOLF0:USTF0",1744151813974,0.06788864,104.71,104.69,0.05124213]
["bitfinex-derivatives","SOLF0:USTF0",1744151814470,9.5595,104.7,104.69,0.05124213]
["bitfinex-derivatives","SOLF0:USTF0",1744151815565,0.06788864,104.71,104.69,0.05124213]
["bitfinex-derivatives","SOLF0:USTF0",1744151815776,0.06788864,104.71,104.65,553.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744151815980,0.06788864,104.71,104.68,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744151816271,0.06788864,104.71,104.69,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151818369,0.06788864,104.71,104.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744151818873,9.62688864,104.71,104.66,54.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744151819079,9.62688864,104.71,104.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744151819576,9.62688864,104.71,104.67,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744151820276,0.06788864,104.71,104.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744151820679,0.06788864,104.71,104.67,69.79368186]
["bitfinex-derivatives","SOLF0:USTF0",1744151820875,44.88,104.77,104.69,69.79368186]
["bitfinex-derivatives","SOLF0:USTF0",1744151821069,44.88,104.8,104.7,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151821270,44.88,104.8,104.71,69.79368186]
["bitfinex-derivatives","SOLF0:USTF0",1744151821581,363.5641,104.81,104.73,69.79368186]
["bitfinex-derivatives","SOLF0:USTF0",1744151821779,69.79368186,104.84,104.74,49.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744151821965,4.7413,104.83,104.74,49.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744151822167,0.06089469,104.8,104.78,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1744151823375,0.06089469,104.8,104.78,9.61998864]
["bitfinex-derivatives","SOLF0:USTF0",1744151823571,0.06089469,104.8,104.78,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1744151827385,9.61179469,104.8,104.78,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1744151827574,0.06089469,104.8,104.78,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1744151829177,9.5513,104.79,104.78,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1744151830277,0.06089469,104.8,104.78,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1744151830678,9.5513,104.79,104.78,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1744151831678,9.61159469,104.8,104.78,0.06788864]
["bitfinex-derivatives","SOLF0:USTF0",1744151832586,9.61159469,104.8,104.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151832587,0.06089469,104.8,104.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151832881,0.06089469,104.8,104.77,54.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744151833080,0.06089469,104.8,104.77,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151833683,9.5462,104.85,104.78,69.79368186]
["bitfinex-derivatives","SOLF0:USTF0",1744151833983,57.6921397,104.87,104.81,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1744151834184,9.5476,104.83,104.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151835079,9.6140584,104.84,104.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151835489,9.5476,104.83,104.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151835790,0.0670584,104.84,104.81,0.06089469]
["bitfinex-derivatives","SOLF0:USTF0",1744151836087,9.5484,104.83,104.81,0.06089469]
["bitfinex-derivatives","SOLF0:USTF0",1744151836296,0.0670584,104.84,104.81,9.61019469]
["bitfinex-derivatives","SOLF0:USTF0",1744151836583,9.6144584,104.84,104.81,9.61019469]
["bitfinex-derivatives","SOLF0:USTF0",1744151836788,0.0670584,104.84,104.81,0.06089469]
["bitfinex-derivatives","SOLF0:USTF0",1744151837290,9.548,104.83,104.81,0.06089469]
["bitfinex-derivatives","SOLF0:USTF0",1744151838088,0.0670584,104.84,104.81,0.06089469]
["bitfinex-derivatives","SOLF0:USTF0",1744151838296,9.5485,104.82,104.81,0.06089469]
["bitfinex-derivatives","SOLF0:USTF0",1744151838794,9.5513,104.79,104.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151839179,9.5513,104.79,104.76,54.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744151839686,9.5508,104.8,104.77,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744151839886,0.06772533,104.79,104.77,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744151840382,0.06772533,104.79,104.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151840793,0.06772533,104.79,104.77,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744151841792,9.61902533,104.79,104.77,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744151842095,0.06772533,104.79,104.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151842297,0.06772533,104.79,104.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151842486,6.8040404,104.8,104.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151842689,0.06523268,104.77,104.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151843191,6.81811585,104.76,104.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151843496,0.06523268,104.77,104.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151843883,9.5544,104.76,104.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151844083,9.5544,104.76,104.73,54.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744151844491,6.8413053,104.75,104.73,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151844699,5.92540787,104.76,104.71,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744151844998,9.5563,104.74,104.71,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744151845394,0.06754979,104.75,104.7,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744151845599,16.40307928,104.74,104.7,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744151845897,0.06754979,104.75,104.69,558.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744151846099,9.62284979,104.75,104.69,628.08698186]
["bitfinex-derivatives","SOLF0:USTF0",1744151846296,4.6496,104.77,104.69,628.08698186]
["bitfinex-derivatives","SOLF0:USTF0",1744151846591,0.06023812,104.73,104.69,628.08698186]
["bitfinex-derivatives","SOLF0:USTF0",1744151847097,0.06023812,104.73,104.72,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744151847599,0.06023812,104.73,104.72,54.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744151853100,416.6921397,104.8,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744151853301,9.5526,104.78,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744151854306,9.61811215,104.78,104.75,9.61513812]
["bitfinex-derivatives","SOLF0:USTF0",1744151855005,0.06551215,104.78,104.76,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1744151855204,0.06551215,104.78,104.75,44.92023812]
["bitfinex-derivatives","SOLF0:USTF0",1744151855407,0.06551215,104.78,104.76,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744151855709,0.06551215,104.78,104.75,44.92023812]
["bitfinex-derivatives","SOLF0:USTF0",1744151856009,0.06551215,104.78,104.76,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744151856302,0.06551215,104.78,104.75,44.92023812]
["bitfinex-derivatives","SOLF0:USTF0",1744151856501,0.06551215,104.78,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744151856703,5.94678861,104.81,104.76,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1744151856909,55.7105588,104.83,104.78,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744151857098,6.86811212,104.82,104.78,54.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744151857416,6.86910809,104.82,104.76,14.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744151857622,6.8687169,104.81,104.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151857917,9.552,104.79,104.78,0.06211803]
["bitfinex-derivatives","SOLF0:USTF0",1744151859524,9.5541,104.76,104.74,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744151859706,6.8701836,104.79,104.72,49.309]
["bitfinex-derivatives","SOLF0:USTF0",1744151859911,9.5544,104.76,104.72,49.309]
["bitfinex-derivatives","SOLF0:USTF0",1744151860419,9.5517,104.79,104.73,42.99127708]
["bitfinex-derivatives","SOLF0:USTF0",1744151860614,0.06669021,104.75,104.73,43.05199516]
["bitfinex-derivatives","SOLF0:USTF0",1744151860820,6.87523004,104.8,104.74,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744151861019,0.07116435,104.75,104.74,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744151861319,6.87523004,104.79,104.72,49.309]
["bitfinex-derivatives","SOLF0:USTF0",1744151861517,0.07055393,104.76,104.73,0.06363224]
["bitfinex-derivatives","SOLF0:USTF0",1744151861718,0.07055393,104.76,104.72,49.309]
["bitfinex-derivatives","SOLF0:USTF0",1744151861921,0.07055393,104.76,104.74,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1744151862109,0.07055393,104.76,104.73,0.06363224]
["bitfinex-derivatives","SOLF0:USTF0",1744151862508,0.07055393,104.76,104.74,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744151862711,0.07055393,104.76,104.73,0.06363224]
["bitfinex-derivatives","SOLF0:USTF0",1744151863114,0.07055393,104.76,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744151863515,0.07055393,104.76,104.75,54.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744151864321,0.07055393,104.76,104.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151865024,0.07055393,104.76,104.75,54.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744151865321,12.85397335,104.78,104.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151865526,5.96566655,104.81,104.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151865823,20.15133193,104.8,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744151866025,5.96566655,104.79,104.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151866617,0.06944451,104.78,104.76,0.07168806]
["bitfinex-derivatives","SOLF0:USTF0",1744151866819,0.06944451,104.78,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744151867024,0.06944451,104.78,104.76,0.07168806]
["bitfinex-derivatives","SOLF0:USTF0",1744151867429,9.62214451,104.78,104.76,0.07168806]
["bitfinex-derivatives","SOLF0:USTF0",1744151867629,0.06944451,104.78,104.76,0.07168806]
["bitfinex-derivatives","SOLF0:USTF0",1744151867822,0.06944451,104.78,104.76,9.62528806]
["bitfinex-derivatives","SOLF0:USTF0",1744151868932,0.06944451,104.78,104.77,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744151869129,0.06944451,104.78,104.76,0.07168806]
["bitfinex-derivatives","SOLF0:USTF0",1744151869534,0.06944451,104.78,104.76,9.62518806]
["bitfinex-derivatives","SOLF0:USTF0",1744151869734,9.62164451,104.78,104.76,0.07168806]
["bitfinex-derivatives","SOLF0:USTF0",1744151870234,0.06944451,104.78,104.76,9.62558806]
["bitfinex-derivatives","SOLF0:USTF0",1744151870534,0.06944451,104.78,104.76,0.07168806]
["bitfinex-derivatives","SOLF0:USTF0",1744151870731,9.0267,104.83,104.76,43.06296514]
["bitfinex-derivatives","SOLF0:USTF0",1744151870934,16.44272014,104.82,104.76,47.48517708]
["bitfinex-derivatives","SOLF0:USTF0",1744151871126,9.5489,104.82,104.76,47.48517708]
["bitfinex-derivatives","SOLF0:USTF0",1744151871324,4.6056,104.85,104.76,551.70517708]
["bitfinex-derivatives","SOLF0:USTF0",1744151871528,12.86792673,104.84,104.8,42.99127708]
["bitfinex-derivatives","SOLF0:USTF0",1744151871726,12.86792673,104.84,104.76,551.70517708]
["bitfinex-derivatives","SOLF0:USTF0",1744151871727,5.97202071,104.84,104.83,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744151871931,86.20424411,104.86,104.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151872236,86.27437648,104.86,104.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151872533,86.27437648,104.86,104.83,44.90968538]
["bitfinex-derivatives","SOLF0:USTF0",1744151872734,86.27437648,104.86,104.85,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744151873235,86.27437648,104.86,104.83,549.12968538]
["bitfinex-derivatives","SOLF0:USTF0",1744151873429,86.27437648,104.86,104.83,44.90968538]
["bitfinex-derivatives","SOLF0:USTF0",1744151874630,86.27437648,104.86,104.83,0.06968538]
["bitfinex-derivatives","SOLF0:USTF0",1744151874934,95.81957648,104.86,104.83,0.06968538]
["bitfinex-derivatives","SOLF0:USTF0",1744151875138,86.27437648,104.86,104.83,0.06968538]
["bitfinex-derivatives","SOLF0:USTF0",1744151875834,95.81967648,104.86,104.83,9.61688538]
["bitfinex-derivatives","SOLF0:USTF0",1744151876034,86.27437648,104.86,104.83,0.06968538]
["bitfinex-derivatives","SOLF0:USTF0",1744151876436,9.5489,104.82,104.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151876938,6.88075311,104.85,104.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151877239,9.5503,104.8,104.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151877440,99.89764411,104.86,104.78,504.08]
["bitfinex-derivatives","SOLF0:USTF0",1744151877631,0.06503673,104.81,104.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151877937,6.87996023,104.85,104.79,54.44380179]
["bitfinex-derivatives","SOLF0:USTF0",1744151878138,0.07243687,104.81,104.79,44.89300179]
["bitfinex-derivatives","SOLF0:USTF0",1744151878535,9.5503,104.8,104.79,44.89300179]
["bitfinex-derivatives","SOLF0:USTF0",1744151879435,16.41748155,104.8,104.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151879631,11.68148155,104.79,104.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151880247,42.99127708,104.77,104.68,1.66109785]
["bitfinex-derivatives","SOLF0:USTF0",1744151880435,42.99127708,104.73,104.63,201.66297503]
["bitfinex-derivatives","SOLF0:USTF0",1744151880642,74.56745319,104.72,104.71,6.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151880946,74.56745319,104.72,104.64,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744151880947,61.30761645,104.72,104.64,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744151881149,9.5598,104.7,104.66,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744151881348,54.4344,104.72,104.66,9.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744151881544,9.6144,104.72,104.64,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744151881845,0.06184844,104.7,104.64,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744151882248,43.05312552,104.7,104.63,156.84297503]
["bitfinex-derivatives","SOLF0:USTF0",1744151882449,42.99127708,104.68,104.63,156.84297503]
["bitfinex-derivatives","SOLF0:USTF0",1744151882651,87.83127708,104.68,104.63,156.84297503]
["bitfinex-derivatives","SOLF0:USTF0",1744151882845,0.06206466,104.67,104.63,156.84297503]
["bitfinex-derivatives","SOLF0:USTF0",1744151883042,49.85547569,104.66,104.63,84.07747503]
["bitfinex-derivatives","SOLF0:USTF0",1744151883352,79.63372223,104.64,104.63,5.62677503]
["bitfinex-derivatives","SOLF0:USTF0",1744151883551,96.05792084,104.64,104.63,5.62677503]
["bitfinex-derivatives","SOLF0:USTF0",1744151883849,16.42909861,104.64,104.63,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151884045,9.5649,104.64,104.63,7.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744151884241,6.83959357,104.64,104.62,245.29023341]
["bitfinex-derivatives","SOLF0:USTF0",1744151884442,405.82,104.63,104.62,164.88993341]
["bitfinex-derivatives","SOLF0:USTF0",1744151884747,9.5713,104.57,104.56,42.8843147]
["bitfinex-derivatives","SOLF0:USTF0",1744151885146,9.5713,104.57,104.56,28.1619147]
["bitfinex-derivatives","SOLF0:USTF0",1744151885352,79.64012223,104.57,104.56,5.5939147]
["bitfinex-derivatives","SOLF0:USTF0",1744151885649,0.06320597,104.58,104.56,5.5939147]
["bitfinex-derivatives","SOLF0:USTF0",1744151886155,9.5664,104.63,104.57,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151886346,6.8108742,104.65,104.57,60.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744151886846,116.90882223,104.66,104.57,60.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744151887049,359.0,104.67,104.61,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744151887248,359.0,104.67,104.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151887446,0.06190964,104.65,104.63,0.06206021]
["bitfinex-derivatives","SOLF0:USTF0",1744151887852,9.5649,104.64,104.63,0.06206021]
["bitfinex-derivatives","SOLF0:USTF0",1744151888044,359.0,104.63,104.57,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744151888252,9.5716,104.57,104.53,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151888643,429.06882223,104.62,104.53,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151888851,359.0,104.61,104.53,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151889340,0.06570149,104.58,104.5,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744151889546,116.92882223,104.6,104.5,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744151889747,0.0719128,104.55,104.5,13.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744151889946,0.0719128,104.55,104.51,70.06882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151890151,359.0,104.61,104.52,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151890546,50.80586288,104.57,104.55,70.06882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151890847,102.65711761,104.59,104.56,28.69734175]
["bitfinex-derivatives","SOLF0:USTF0",1744151891353,153.98567642,104.61,104.57,116.92882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151891550,141.33947642,104.62,104.6,70.06882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151891748,141.33947642,104.62,104.61,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151891949,70.32558681,104.62,104.61,56.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744151892148,55.09958681,104.62,104.61,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151892348,55.09958681,104.62,104.61,56.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744151892755,39.16938681,104.62,104.61,56.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744151893161,39.16938681,104.62,104.61,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151893665,39.16938681,104.62,104.61,56.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744151893855,0.06052247,104.63,104.61,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151894157,0.06052247,104.63,104.62,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744151894354,0.06052247,104.63,104.62,79.63562223]
["bitfinex-derivatives","SOLF0:USTF0",1744151894556,9.2825,104.69,104.62,574.82882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151894861,359.0,104.71,104.66,70.06882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151895055,372.9522,104.75,104.67,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151895263,372.9522,104.75,104.69,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744151895452,372.9522,104.75,104.67,116.94882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151895648,0.06143254,104.73,104.71,0.06430627]
["bitfinex-derivatives","SOLF0:USTF0",1744151896061,0.06143254,104.73,104.67,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151896260,9.5601,104.7,104.67,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151896562,116.94882223,104.74,104.67,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151896765,9.5592,104.71,104.67,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151896956,116.94882223,104.74,104.67,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151897156,46.88,104.74,104.67,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151897364,0.06235923,104.72,104.69,0.06489436]
["bitfinex-derivatives","SOLF0:USTF0",1744151898967,9.559,104.71,104.69,0.06489436]
["bitfinex-derivatives","SOLF0:USTF0",1744151899169,0.06235923,104.72,104.69,0.06489436]
["bitfinex-derivatives","SOLF0:USTF0",1744151899370,0.06235923,104.72,104.69,9.62479436]
["bitfinex-derivatives","SOLF0:USTF0",1744151899669,0.06235923,104.72,104.69,0.06489436]
["bitfinex-derivatives","SOLF0:USTF0",1744151900069,0.06235923,104.72,104.69,9.62479436]
["bitfinex-derivatives","SOLF0:USTF0",1744151900665,0.06235923,104.72,104.69,0.06489436]
["bitfinex-derivatives","SOLF0:USTF0",1744151900868,0.06235923,104.72,104.64,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151901170,70.06882223,104.7,104.62,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1744151901470,70.06882223,104.68,104.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151901767,405.86,104.67,104.58,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151901961,405.86,104.67,104.58,116.92882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151902269,0.06085587,104.64,104.61,0.06543893]
["bitfinex-derivatives","SOLF0:USTF0",1744151902457,0.06085587,104.64,104.61,46.92543893]
["bitfinex-derivatives","SOLF0:USTF0",1744151903268,0.06085587,104.64,104.63,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744151903455,9.2169,104.69,104.62,70.06882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151903659,9.2169,104.69,104.64,70.06882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151903871,9.2169,104.69,104.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151904058,4.4065,104.69,104.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151904261,4.4065,104.69,104.66,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744151904464,4.4065,104.69,104.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151904765,4.4065,104.69,104.66,0.07054592]
["bitfinex-derivatives","SOLF0:USTF0",1744151904766,4.47102827,104.69,104.66,0.07054592]
["bitfinex-derivatives","SOLF0:USTF0",1744151904974,0.06452827,104.69,104.66,70.13936815]
["bitfinex-derivatives","SOLF0:USTF0",1744151905362,2.827e-05,104.69,104.68,79.63012223]
["bitfinex-derivatives","SOLF0:USTF0",1744151905568,2.827e-05,104.69,104.68,126.51012223]
["bitfinex-derivatives","SOLF0:USTF0",1744151905769,4.8184,104.74,104.68,116.94882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151905971,4.8184,104.74,104.7,70.06882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151906269,9.4514,104.76,104.71,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151906462,9.4514,104.76,104.72,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1744151906662,9.4514,104.76,104.71,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1744151906862,0.06387887,104.75,104.73,0.07236508]
["bitfinex-derivatives","SOLF0:USTF0",1744151907062,0.06387887,104.75,104.73,9.62846508]
["bitfinex-derivatives","SOLF0:USTF0",1744151907268,0.06387887,104.75,104.74,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151907571,152.79832694,104.79,104.74,116.92882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151907772,152.79832694,104.79,104.76,70.06882223]
["bitfinex-derivatives","SOLF0:USTF0",1744151907968,152.79832694,104.79,104.77,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744151908178,152.79832694,104.79,104.78,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744151908563,101.25662694,104.79,104.78,79.62102223]
["bitfinex-derivatives","SOLF0:USTF0",1744151908764,51.98522694,104.79,104.78,79.62102223]
["bitfinex-derivatives","SOLF0:USTF0",1744151909070,0.06210278,104.8,104.79,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744151909467,0.06210278,104.8,104.77,0.06021485]
["bitfinex-derivatives","SOLF0:USTF0",1744151909669,9.61290278,104.8,104.77,0.06021485]
["bitfinex-derivatives","SOLF0:USTF0",1744151909870,9.61290278,104.8,104.74,89.55971519]
["bitfinex-derivatives","SOLF0:USTF0",1744151910071,9.5513,104.79,104.75,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744151910776,9.5528,104.78,104.74,89.55971519]
["bitfinex-derivatives","SOLF0:USTF0",1744151911164,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151911366,0.07159741,104.77,104.76,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744151911566,0.07159741,104.77,104.76,73.54009632]
["bitfinex-derivatives","SOLF0:USTF0",1744151912581,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151914381,0.07159741,104.77,104.75,64.05654024]
["bitfinex-derivatives","SOLF0:USTF0",1744151915878,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151917473,0.07159741,104.77,104.76,73.54059632]
["bitfinex-derivatives","SOLF0:USTF0",1744151918172,0.07159741,104.77,104.76,63.98659632]
["bitfinex-derivatives","SOLF0:USTF0",1744151918369,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151920086,0.07159741,104.77,104.76,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1744151920386,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151921198,0.07159741,104.77,104.75,73.61094024]
["bitfinex-derivatives","SOLF0:USTF0",1744151921388,0.07159741,104.77,104.75,64.05654024]
["bitfinex-derivatives","SOLF0:USTF0",1744151921683,0.07159741,104.77,104.76,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1744151922184,0.07159741,104.77,104.75,64.05654024]
["bitfinex-derivatives","SOLF0:USTF0",1744151922591,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151923391,0.07159741,104.77,104.75,9.62424392]
["bitfinex-derivatives","SOLF0:USTF0",1744151923581,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151923991,0.07159741,104.77,104.75,9.62434392]
["bitfinex-derivatives","SOLF0:USTF0",1744151925092,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151925592,9.62469741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151926991,9.554,104.76,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151927197,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151927889,9.62509741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151928793,9.554,104.76,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151929094,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151929296,9.62519741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151929596,0.07159741,104.77,104.75,0.06994392]
["bitfinex-derivatives","SOLF0:USTF0",1744151930488,58.04772187,104.77,104.65,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151930688,39.38692446,104.73,104.65,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151930995,44.00552446,104.72,104.65,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151931385,4.6664,104.71,104.65,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151931590,9.62738451,104.7,104.67,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744151931784,0.06708451,104.7,104.67,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744151932392,0.06708451,104.7,104.67,9.62970848]
["bitfinex-derivatives","SOLF0:USTF0",1744151932593,0.06708451,104.7,104.68,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151933793,0.06708451,104.7,104.68,57.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744151933994,0.06708451,104.7,104.68,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151934193,0.06708451,104.7,104.68,57.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744151934800,9.5604,104.69,104.68,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151934997,0.06708451,104.7,104.68,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151935195,0.06708451,104.7,104.67,0.06810848]
["bitfinex-derivatives","SOLF0:USTF0",1744151935498,9.5619,104.68,104.65,57.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744151936206,4.6359,104.7,104.65,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151936704,9.5618,104.68,104.66,0.05643469]
["bitfinex-derivatives","SOLF0:USTF0",1744151937193,9.5622,104.67,104.65,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744151937400,0.07253907,104.69,104.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744151937599,6.84734736,104.69,104.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744151937798,70.97393286,104.69,104.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744151938103,9.565,104.64,104.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744151938494,9.63310244,104.64,104.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744151938693,9.63310244,104.64,104.62,57.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744151939095,9.63310244,104.64,104.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1744151939294,0.06810244,104.64,104.62,111.8865855]
["bitfinex-derivatives","SOLF0:USTF0",1744151939792,0.06810244,104.64,104.63,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744151940995,2.44e-06,104.64,104.63,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744151941298,359.0,104.68,104.67,9.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744151941495,4.6664,104.71,104.67,111.8865855]
["bitfinex-derivatives","SOLF0:USTF0",1744151942106,4.7347,104.73,104.69,64.1265855]
["bitfinex-derivatives","SOLF0:USTF0",1744151942294,4.3946,104.76,104.73,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744151942496,4.3946,104.76,104.73,57.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744151942790,14.01139832,104.76,104.73,47.82810244]
["bitfinex-derivatives","SOLF0:USTF0",1744151943003,4.45679832,104.76,104.73,47.82810244]
["bitfinex-derivatives","SOLF0:USTF0",1744151943299,4.45679832,104.76,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744151943692,0.06219832,104.76,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744151944106,0.06219832,104.76,104.74,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744151944403,0.06219832,104.76,104.73,111.95468794]
["bitfinex-derivatives","SOLF0:USTF0",1744151945003,0.06219832,104.76,104.73,111.82845881]
["bitfinex-derivatives","SOLF0:USTF0",1744151945903,0.06219832,104.76,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744151946300,0.06219832,104.76,104.74,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744151946707,0.06219832,104.76,104.73,111.82826392]
["bitfinex-derivatives","SOLF0:USTF0",1744151947004,9.61679832,104.76,104.73,47.82810244]
["bitfinex-derivatives","SOLF0:USTF0",1744151948111,9.832e-05,104.76,104.75,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744151948295,6.86638538,104.83,104.75,568.46016148]
["bitfinex-derivatives","SOLF0:USTF0",1744151948497,6.86638538,104.84,104.78,64.00016148]
["bitfinex-derivatives","SOLF0:USTF0",1744151948704,6.86638538,104.85,104.8,64.00016148]
["bitfinex-derivatives","SOLF0:USTF0",1744151949006,14.1236,104.86,104.79,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151949007,14.1236,104.86,104.82,64.00016148]
["bitfinex-derivatives","SOLF0:USTF0",1744151949208,23.6685,104.86,104.83,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151949400,0.06931616,104.85,104.83,46.90539388]
["bitfinex-derivatives","SOLF0:USTF0",1744151950401,0.06931616,104.85,104.84,64.00016148]
["bitfinex-derivatives","SOLF0:USTF0",1744151950601,38.2879275,104.88,104.84,64.00016148]
["bitfinex-derivatives","SOLF0:USTF0",1744151950799,38.2879275,104.88,104.85,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1744151951101,38.2879275,104.88,104.86,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744151951408,256.64279403,104.92,104.87,110.84016148]
["bitfinex-derivatives","SOLF0:USTF0",1744151951609,256.64279403,104.92,104.89,64.00016148]
["bitfinex-derivatives","SOLF0:USTF0",1744151951801,0.06813283,104.91,104.89,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151952001,0.06813283,104.91,104.9,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744151952299,12.88346901,104.99,104.89,573.79850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151952502,9.5346,104.98,104.94,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744151952697,26.52406901,104.99,104.95,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151953104,36.05756901,104.99,104.95,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744151953298,0.07056911,104.98,104.96,0.0668243]
["bitfinex-derivatives","SOLF0:USTF0",1744151954101,103.0677521,105.0,104.97,573.79850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151954402,154.60162815,105.02,104.99,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151954601,154.60162815,105.02,105.01,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151954901,154.60162815,105.02,105.01,125.90970537]
["bitfinex-derivatives","SOLF0:USTF0",1744151955214,256.70761733,105.03,105.01,116.37850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151955396,0.0648233,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744151955598,0.0648233,105.03,105.01,116.37850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151955804,0.0648233,105.03,105.01,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1744151957215,9.5312,105.01,105.0,0.0635425]
["bitfinex-derivatives","SOLF0:USTF0",1744151957713,0.0648233,105.03,105.0,0.0635425]
["bitfinex-derivatives","SOLF0:USTF0",1744151958610,9.5311,105.02,105.0,0.0635425]
["bitfinex-derivatives","SOLF0:USTF0",1744151959012,0.0648233,105.03,105.0,46.8235425]
["bitfinex-derivatives","SOLF0:USTF0",1744151959218,9.5947233,105.03,105.0,46.8235425]
["bitfinex-derivatives","SOLF0:USTF0",1744151959399,0.0648233,105.03,105.0,46.8235425]
["bitfinex-derivatives","SOLF0:USTF0",1744151959713,9.5303,105.02,105.0,46.8235425]
["bitfinex-derivatives","SOLF0:USTF0",1744151959911,0.0648233,105.03,105.0,46.8235425]
["bitfinex-derivatives","SOLF0:USTF0",1744151960210,9.5303,105.02,105.0,46.8235425]
["bitfinex-derivatives","SOLF0:USTF0",1744151960512,0.0648233,105.03,105.0,46.8235425]
["bitfinex-derivatives","SOLF0:USTF0",1744151962016,9.5309,105.02,105.0,46.8235425]
["bitfinex-derivatives","SOLF0:USTF0",1744151962417,9.5309,105.02,105.0,0.0635425]
["bitfinex-derivatives","SOLF0:USTF0",1744151962616,9.5309,105.02,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151963013,0.0648233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151963206,0.0648233,105.03,105.01,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151963512,0.0648233,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744151964115,0.0648233,105.03,105.01,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151964916,0.0648233,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744151965316,0.0648233,105.03,105.01,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151965517,0.0648233,105.03,105.01,79.12920537]
["bitfinex-derivatives","SOLF0:USTF0",1744151966414,0.0648233,105.03,105.01,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151966617,0.0648233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151967018,9.5946233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151967221,0.0648233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151967717,0.0648233,105.03,105.01,9.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744151968718,9.5942233,105.03,105.0,56.3352425]
["bitfinex-derivatives","SOLF0:USTF0",1744151968914,0.0648233,105.03,105.0,56.3352425]
["bitfinex-derivatives","SOLF0:USTF0",1744151969111,0.0648233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151969315,9.5309,105.02,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151969518,0.0648233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151970421,9.5308,105.02,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151970605,0.0648233,105.03,105.0,56.3354425]
["bitfinex-derivatives","SOLF0:USTF0",1744151970910,0.0648233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151971110,9.5946233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151971615,9.5304,105.02,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151972222,9.5949233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151972424,0.0648233,105.03,105.0,56.3350425]
["bitfinex-derivatives","SOLF0:USTF0",1744151972715,0.0648233,105.03,105.01,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151973419,9.5304,105.02,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151974016,9.5946233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151974211,0.0648233,105.03,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151974620,9.5303,105.02,105.0,46.8035425]
["bitfinex-derivatives","SOLF0:USTF0",1744151974820,0.0648233,105.03,105.0,56.3355425]
["bitfinex-derivatives","SOLF0:USTF0",1744151975311,9.5945233,105.03,105.0,56.3355425]
["bitfinex-derivatives","SOLF0:USTF0",1744151976222,0.0648233,105.03,105.01,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151976628,0.0648233,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744151977724,9.1136,105.07,105.01,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151977725,9.5253,105.08,105.05,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744151977926,9.5253,105.08,105.05,55.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744151978417,4.5117,105.1,105.05,115.63850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151978621,8.9443,105.11,105.05,115.63850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151978820,0.07189619,105.09,105.07,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744151979026,0.07189619,105.09,105.08,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151979521,0.07189619,105.09,105.08,55.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744151979720,0.07189619,105.09,105.08,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151981522,0.07189619,105.09,105.08,55.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744151982122,0.02859619,105.09,105.08,55.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744151985126,0.02859619,105.09,105.08,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1744151985422,1.65572367,105.21,105.08,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1744151985720,13.9657,105.19,105.11,69.59850537]
["bitfinex-derivatives","SOLF0:USTF0",1744151985915,13.9657,105.19,105.12,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151986116,9.5162,105.18,105.12,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151986423,13.9657,105.19,105.13,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151986621,0.06396379,105.16,105.14,0.06725815]
["bitfinex-derivatives","SOLF0:USTF0",1744151986925,0.06396379,105.16,105.12,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151987924,9.5198,105.14,105.12,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151988126,0.06396379,105.16,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744151988318,428.59850537,105.18,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744151988518,359.0,105.17,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744151989122,9.52,105.14,105.11,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744151989321,9.52,105.14,105.12,0.06811659]
["bitfinex-derivatives","SOLF0:USTF0",1744151990027,0.06059431,105.15,105.12,0.06811659]
["bitfinex-derivatives","SOLF0:USTF0",1744151991125,6.85328853,105.15,105.12,0.06811659]
["bitfinex-derivatives","SOLF0:USTF0",1744151991325,6.85328853,105.15,105.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151992021,9.5227,105.11,105.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151992228,435.17183619,105.14,105.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744151992425,435.17183619,105.14,105.04,763.28115639]
["bitfinex-derivatives","SOLF0:USTF0",1744151992426,0.06060907,105.11,105.09,0.06426537]
["bitfinex-derivatives","SOLF0:USTF0",1744151992619,9.5261,105.07,105.04,668.49168854]
["bitfinex-derivatives","SOLF0:USTF0",1744151993122,9.5261,105.07,105.05,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744151993425,4.5267,105.09,105.04,658.96368854]
["bitfinex-derivatives","SOLF0:USTF0",1744151993624,4.5267,105.09,105.07,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744151993823,0.0606727,105.08,105.07,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744151996234,0.0606727,105.08,105.06,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151996235,9.5258,105.07,105.06,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151996423,6.85987896,105.07,105.06,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151996627,6.85987896,105.07,105.06,55.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744151998332,6.85987896,105.07,105.06,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744151998630,6.85987896,105.07,105.05,0.06278449]
["bitfinex-derivatives","SOLF0:USTF0",1744151998834,6.85987896,105.06,105.05,0.06278449]
["bitfinex-derivatives","SOLF0:USTF0",1744151999131,16.38657896,105.06,105.05,0.06278449]
["bitfinex-derivatives","SOLF0:USTF0",1744151999631,6.85987896,105.06,105.05,0.06278449]
["bitfinex-derivatives","SOLF0:USTF0",1744151999931,6.85987896,105.06,105.05,9.59038449]
["bitfinex-derivatives","SOLF0:USTF0",1744152000134,16.38657896,105.06,105.05,0.06278449]
["bitfinex-derivatives","SOLF0:USTF0",1744152000326,6.85987896,105.06,105.05,0.06278449]
["bitfinex-derivatives","SOLF0:USTF0",1744152000526,6.85987896,105.06,105.05,9.59038449]
["bitfinex-derivatives","SOLF0:USTF0",1744152001031,6.85987896,105.06,105.05,0.06278449]
["bitfinex-derivatives","SOLF0:USTF0",1744152001430,0.0606727,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744152001635,6.95366481,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744152001930,0.0606727,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744152003435,0.0606727,105.08,105.06,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744152004021,16.41845095,105.07,105.06,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744152004323,6.89265095,105.07,105.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744152004527,19.94149925,105.06,105.0,84.67706406]
["bitfinex-derivatives","SOLF0:USTF0",1744152004728,9.529,105.04,105.0,84.67706406]
["bitfinex-derivatives","SOLF0:USTF0",1744152004925,9.3346,105.06,105.0,84.67706406]
["bitfinex-derivatives","SOLF0:USTF0",1744152005125,9.5291,105.04,105.0,84.67706406]
["bitfinex-derivatives","SOLF0:USTF0",1744152005322,6.89266617,105.03,105.0,84.67706406]
["bitfinex-derivatives","SOLF0:USTF0",1744152005538,0.06490654,105.03,105.01,9.59218317]
["bitfinex-derivatives","SOLF0:USTF0",1744152005837,9.5303,105.02,105.01,0.06128317]
["bitfinex-derivatives","SOLF0:USTF0",1744152006035,16.42240768,105.02,105.01,0.06128317]
["bitfinex-derivatives","SOLF0:USTF0",1744152006236,0.06490654,105.03,105.01,0.06128317]
["bitfinex-derivatives","SOLF0:USTF0",1744152007039,0.06490654,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744152007246,359.0,105.08,105.02,42.7096143]
["bitfinex-derivatives","SOLF0:USTF0",1744152007428,6.89631375,105.07,105.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152007624,13.5059,105.11,105.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152007831,10.6137838,105.1,105.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152008030,6.89714432,105.09,105.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152008225,13.5059,105.11,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744152008428,0.064392,105.07,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744152008632,6.8976142,105.09,105.07,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744152008828,0.07062437,105.08,105.05,0.06393102]
["bitfinex-derivatives","SOLF0:USTF0",1744152009240,9.5267,105.06,105.05,0.06393102]
["bitfinex-derivatives","SOLF0:USTF0",1744152009434,0.07062437,105.08,105.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152009628,6.89688749,105.07,105.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152009836,9.5254,105.08,105.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152010037,6.89779413,105.07,105.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152010241,16.42270426,105.08,105.05,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744152010441,9.59471624,105.08,105.05,9.58790809]
["bitfinex-derivatives","SOLF0:USTF0",1744152011251,0.06931624,105.08,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744152011643,0.06931624,105.08,105.05,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1744152011946,0.06931624,105.08,105.05,9.58820809]
["bitfinex-derivatives","SOLF0:USTF0",1744152012242,0.06931624,105.08,105.05,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1744152012440,9.5267,105.06,105.05,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1744152013443,6.89837576,105.07,105.05,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1744152013642,359.06931624,105.08,105.05,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1744152013841,9.5267,105.06,105.05,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1744152014042,359.06931624,105.08,105.05,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1744152014543,359.06931624,105.08,105.06,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1744152015145,359.06931624,105.08,105.05,0.06110809]
["bitfinex-derivatives","SOLF0:USTF0",1744152015146,359.06931624,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744152015333,0.06931624,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744152016334,1.624e-05,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744152016739,1.624e-05,105.08,105.07,78.98757398]
["bitfinex-derivatives","SOLF0:USTF0",1744152017042,1.624e-05,105.08,105.07,88.50757398]
["bitfinex-derivatives","SOLF0:USTF0",1744152017645,1.624e-05,105.08,105.07,78.98757398]
["bitfinex-derivatives","SOLF0:USTF0",1744152019037,1.624e-05,105.08,105.07,88.50757398]
["bitfinex-derivatives","SOLF0:USTF0",1744152019241,1.624e-05,105.08,105.07,92.94147398]
["bitfinex-derivatives","SOLF0:USTF0",1744152019737,1.624e-05,105.08,105.07,83.42147398]
["bitfinex-derivatives","SOLF0:USTF0",1744152020254,359.0,105.17,105.07,83.41567398]
["bitfinex-derivatives","SOLF0:USTF0",1744152020450,13.7776,105.19,105.11,69.46177398]
["bitfinex-derivatives","SOLF0:USTF0",1744152020752,6.91090664,105.18,105.12,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152020945,23.2931,105.19,105.12,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152021139,13.7776,105.19,105.13,69.46177398]
["bitfinex-derivatives","SOLF0:USTF0",1744152021451,0.06528916,105.17,105.14,0.07080609]
["bitfinex-derivatives","SOLF0:USTF0",1744152022649,10.6354505,105.16,105.14,0.07080609]
["bitfinex-derivatives","SOLF0:USTF0",1744152022857,6.9104632,105.15,105.09,114.30177398]
["bitfinex-derivatives","SOLF0:USTF0",1744152023143,9.5191,105.15,105.09,114.30177398]
["bitfinex-derivatives","SOLF0:USTF0",1744152023356,3.72350532,105.17,105.09,114.30177398]
["bitfinex-derivatives","SOLF0:USTF0",1744152023541,10.6322399,105.16,105.11,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744152023744,16.42813458,105.15,105.11,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744152023953,0.06926891,105.15,105.12,0.06667758]
["bitfinex-derivatives","SOLF0:USTF0",1744152024750,4.68336891,105.15,105.09,54.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744152025050,4.68336891,105.15,105.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152025244,4.4207,105.14,105.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152025850,0.06454187,105.13,105.1,0.06931919]
["bitfinex-derivatives","SOLF0:USTF0",1744152027054,6.90484341,105.12,105.1,0.06931919]
["bitfinex-derivatives","SOLF0:USTF0",1744152027353,369.62411126,105.11,105.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152027555,6.90323163,105.1,105.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152027753,6.9030664,105.09,105.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152027957,44.82,105.09,105.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152028150,11.62075283,105.08,105.01,502.6]
["bitfinex-derivatives","SOLF0:USTF0",1744152028346,6.96324506,105.07,105.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152028655,6.90215283,105.06,105.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152028857,0.06215883,105.05,105.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152029456,0.06215883,105.05,105.01,69.46177398]
["bitfinex-derivatives","SOLF0:USTF0",1744152030253,0.06215883,105.05,105.03,69.46177398]
["bitfinex-derivatives","SOLF0:USTF0",1744152030457,0.06215883,105.05,105.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152030848,0.06215883,105.05,105.04,54.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744152031049,0.06215883,105.05,105.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152032154,8.41992146,105.11,105.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152032155,6.90435873,105.1,105.04,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152032452,4.7002,105.11,105.04,49.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744152032759,4.7542,105.12,105.05,42.71537992]
["bitfinex-derivatives","SOLF0:USTF0",1744152032955,4.7542,105.12,105.05,47.17597992]
["bitfinex-derivatives","SOLF0:USTF0",1744152033353,0.06211273,105.1,105.07,0.06772838]
["bitfinex-derivatives","SOLF0:USTF0",1744152033655,6.91021119,105.09,105.07,0.06772838]
["bitfinex-derivatives","SOLF0:USTF0",1744152033862,0.06211273,105.1,105.07,0.06772838]
["bitfinex-derivatives","SOLF0:USTF0",1744152034060,9.58571273,105.1,105.07,0.06772838]
["bitfinex-derivatives","SOLF0:USTF0",1744152034360,0.06211273,105.1,105.07,0.06772838]
["bitfinex-derivatives","SOLF0:USTF0",1744152034858,10.63647206,105.09,105.01,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152035060,6.91140305,105.08,105.01,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152035362,6.91140305,105.07,105.01,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152035555,9.5271,105.06,105.03,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744152035760,10.63590654,105.08,105.01,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152036055,0.06680782,105.06,105.01,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152036453,9.5315,105.01,104.98,54.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744152037050,0.06807339,105.01,104.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152037364,4.6933,105.06,105.0,69.37557563]
["bitfinex-derivatives","SOLF0:USTF0",1744152037559,4.6933,105.06,105.01,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152037759,4.6933,105.06,105.03,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744152038163,14.2201,105.06,105.03,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744152038360,4.6933,105.06,104.98,69.37557563]
["bitfinex-derivatives","SOLF0:USTF0",1744152038558,6.90740569,105.05,105.03,0.06983193]
["bitfinex-derivatives","SOLF0:USTF0",1744152038760,16.43622647,105.04,105.03,0.06983193]
["bitfinex-derivatives","SOLF0:USTF0",1744152038960,6.90772647,105.04,104.99,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744152039156,9.5308,105.02,104.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152039356,10.63061184,105.04,104.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152039561,4.3851,105.05,104.98,114.19557563]
["bitfinex-derivatives","SOLF0:USTF0",1744152039865,6.90825429,105.04,104.99,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744152040062,6.97777906,105.03,104.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152040362,9.5319,105.01,104.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152040562,6.90488622,105.03,104.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152040760,0.07129146,105.01,104.95,123.29847563]
["bitfinex-derivatives","SOLF0:USTF0",1744152041765,0.07129146,105.01,104.97,69.37557563]
["bitfinex-derivatives","SOLF0:USTF0",1744152041965,0.07129146,105.01,104.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152042167,0.07129146,105.01,104.98,54.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744152042366,0.07129146,105.01,104.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152042768,0.07129146,105.01,104.99,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744152042965,0.07129146,105.01,104.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152043168,0.07129146,105.01,105.0,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744152043760,0.07129146,105.01,104.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152044362,0.07129146,105.01,104.99,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744152044567,0.07129146,105.01,104.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152047070,0.07129146,105.01,104.99,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1744152047476,0.07129146,105.01,104.95,123.29847563]
["bitfinex-derivatives","SOLF0:USTF0",1744152047667,0.07129146,105.01,104.95,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152047864,9.5336,104.99,104.95,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152048473,0.06882146,104.98,104.95,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152049184,0.06882146,104.98,104.95,114.21557563]
["bitfinex-derivatives","SOLF0:USTF0",1744152049389,0.06882146,104.98,104.97,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744152049789,4.7444,105.04,104.97,69.37557563]
["bitfinex-derivatives","SOLF0:USTF0",1744152049982,4.7444,105.04,104.98,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152050891,0.06144661,105.02,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152051887,0.06144661,105.02,105.0,9.59545144]
["bitfinex-derivatives","SOLF0:USTF0",1744152052392,0.06144661,105.02,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152053080,0.06144661,105.02,105.0,9.59575144]
["bitfinex-derivatives","SOLF0:USTF0",1744152053386,0.06144661,105.02,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152053575,9.5312,105.01,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152053781,0.06144661,105.02,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152054187,9.5312,105.01,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152054683,0.06144661,105.02,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152055185,9.5312,105.01,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152055390,0.06144661,105.02,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152055788,0.06144661,105.02,105.0,9.59535144]
["bitfinex-derivatives","SOLF0:USTF0",1744152055982,0.06144661,105.02,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152056385,9.5312,105.01,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152056897,9.59234661,105.02,105.0,0.06375144]
["bitfinex-derivatives","SOLF0:USTF0",1744152058392,44.86,105.01,104.94,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744152058595,4.5846,105.0,104.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152058795,359.0,104.99,104.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152058997,9.5381,104.94,104.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152059187,403.86,104.98,104.86,1.65801134]
["bitfinex-derivatives","SOLF0:USTF0",1744152059188,42.76483762,104.97,104.86,42.76483762]
["bitfinex-derivatives","SOLF0:USTF0",1744152059391,9.5409,104.91,104.88,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744152059587,0.07062317,104.93,104.88,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744152059790,4.5846,104.94,104.87,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744152059987,359.0,104.96,104.87,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744152059988,0.06315245,104.92,104.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152060195,359.0,104.96,104.9,42.76483762]
["bitfinex-derivatives","SOLF0:USTF0",1744152060393,4.5846,105.0,104.92,42.76483762]
["bitfinex-derivatives","SOLF0:USTF0",1744152060597,4.5846,105.0,104.93,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152060896,9.534,104.98,104.95,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744152061090,4.5846,105.0,104.94,42.76483762]
["bitfinex-derivatives","SOLF0:USTF0",1744152061397,0.07138129,104.98,104.96,42.82854135]
["bitfinex-derivatives","SOLF0:USTF0",1744152061598,363.7983,105.05,104.97,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152061897,363.7983,105.05,104.98,42.76483762]
["bitfinex-derivatives","SOLF0:USTF0",1744152062098,9.529,105.04,105.0,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1744152062289,9.529,105.04,105.0,54.392]
["bitfinex-derivatives","SOLF0:USTF0",1744152062494,363.7983,105.05,105.0,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152062794,9.5309,105.02,105.01,0.06996143]
["bitfinex-derivatives","SOLF0:USTF0",1744152063394,9.5324,105.0,104.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152063600,406.56313762,105.05,104.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152063796,9.5326,105.0,104.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152064101,363.7983,105.05,104.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152064594,0.0687007,105.02,105.0,0.06587825]
["bitfinex-derivatives","SOLF0:USTF0",1744152065089,0.0687007,105.02,104.97,54.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744152065090,0.0687007,105.02,104.97,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152065294,359.0,105.01,104.92,87.62483762]
["bitfinex-derivatives","SOLF0:USTF0",1744152065497,9.5346,104.98,104.92,87.62483762]
["bitfinex-derivatives","SOLF0:USTF0",1744152065797,403.86,105.0,104.94,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744152065991,9.5373,104.95,104.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152066304,0.06310726,104.95,104.92,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152067001,0.06310726,104.95,104.94,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744152067889,359.0,105.0,104.98,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744152068104,9.0583,105.02,104.96,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152068401,20.79359533,105.02,104.96,87.60483762]
["bitfinex-derivatives","SOLF0:USTF0",1744152068603,4.3764,105.02,104.96,87.60483762]
["bitfinex-derivatives","SOLF0:USTF0",1744152068903,9.5307,105.02,104.97,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744152069201,0.06364612,105.0,104.98,0.06397202]
["bitfinex-derivatives","SOLF0:USTF0",1744152069398,13.9045,105.05,104.99,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152069700,13.9045,105.05,105.02,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744152069893,9.5307,105.02,104.99,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152070298,9.1373,105.05,104.99,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152070594,0.0715429,105.03,105.01,0.06117023]
["bitfinex-derivatives","SOLF0:USTF0",1744152071202,6.9775776,105.03,105.01,0.06117023]
["bitfinex-derivatives","SOLF0:USTF0",1744152071405,0.0715429,105.03,105.01,0.06117023]
["bitfinex-derivatives","SOLF0:USTF0",1744152072903,9.6013429,105.03,105.01,0.06117023]
["bitfinex-derivatives","SOLF0:USTF0",1744152073199,0.0715429,105.03,105.01,0.06117023]
["bitfinex-derivatives","SOLF0:USTF0",1744152073403,9.5303,105.02,105.01,0.06117023]
["bitfinex-derivatives","SOLF0:USTF0",1744152073902,0.0715429,105.03,105.01,0.06117023]
["bitfinex-derivatives","SOLF0:USTF0",1744152075017,0.0715429,105.03,105.01,9.59187023]
["bitfinex-derivatives","SOLF0:USTF0",1744152075407,0.0715429,105.03,105.01,0.06117023]
["bitfinex-derivatives","SOLF0:USTF0",1744152076107,0.0715429,105.03,105.01,9.59217023]
["bitfinex-derivatives","SOLF0:USTF0",1744152076704,139.0,105.11,105.02,69.49481403]
["bitfinex-derivatives","SOLF0:USTF0",1744152076896,143.3844,105.11,104.98,49.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744152077101,16.45122602,105.06,105.02,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744152077409,49.5198,105.1,105.02,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152077593,9.5252,105.08,105.02,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152077793,0.06344838,105.06,105.03,0.06725446]
["bitfinex-derivatives","SOLF0:USTF0",1744152078199,6.92608693,105.05,105.03,0.06725446]
["bitfinex-derivatives","SOLF0:USTF0",1744152078400,0.06344838,105.06,105.03,0.06725446]
["bitfinex-derivatives","SOLF0:USTF0",1744152078705,9.5285,105.04,105.03,0.06725446]
["bitfinex-derivatives","SOLF0:USTF0",1744152078904,0.06344838,105.06,105.03,0.06725446]
["bitfinex-derivatives","SOLF0:USTF0",1744152079208,0.06344838,105.06,105.03,9.59615446]
["bitfinex-derivatives","SOLF0:USTF0",1744152079507,6.93475115,105.05,105.03,0.06725446]
["bitfinex-derivatives","SOLF0:USTF0",1744152079708,9.528,105.05,105.03,0.06725446]
["bitfinex-derivatives","SOLF0:USTF0",1744152080012,0.06344838,105.06,105.03,0.06725446]
["bitfinex-derivatives","SOLF0:USTF0",1744152080205,0.06344838,105.06,105.04,9.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744152080408,0.06344838,105.06,105.05,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152080802,13.9069,105.11,105.07,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1744152080996,13.9069,105.11,105.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152081300,9.5235,105.1,105.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152081501,4.4035,105.12,105.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152081699,4.4035,105.12,105.05,69.49481403]
["bitfinex-derivatives","SOLF0:USTF0",1744152081700,359.0,105.13,105.07,69.49481403]
["bitfinex-derivatives","SOLF0:USTF0",1744152081902,0.06993285,105.11,105.09,0.07224278]
["bitfinex-derivatives","SOLF0:USTF0",1744152082503,0.06993285,105.11,105.09,44.91224278]
["bitfinex-derivatives","SOLF0:USTF0",1744152082813,0.06993285,105.11,105.09,114.40705681]
["bitfinex-derivatives","SOLF0:USTF0",1744152083004,9.5189,105.15,105.09,114.40705681]
["bitfinex-derivatives","SOLF0:USTF0",1744152083506,368.5179,105.16,105.12,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744152083707,9.6248,105.19,105.12,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152083907,9.5144,105.2,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744152084214,0.06084091,105.17,105.14,0.06554248]
["bitfinex-derivatives","SOLF0:USTF0",1744152084415,9.5192,105.15,105.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152084599,0.06084091,105.17,105.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152084904,9.5221,105.12,105.08,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744152085116,9.5221,105.12,105.07,114.31481403]
["bitfinex-derivatives","SOLF0:USTF0",1744152085698,9.5207,105.13,105.07,114.31481403]
["bitfinex-derivatives","SOLF0:USTF0",1744152085998,359.0,105.16,105.07,114.31481403]
["bitfinex-derivatives","SOLF0:USTF0",1744152085999,6.91163571,105.15,105.07,119.03851403]
["bitfinex-derivatives","SOLF0:USTF0",1744152086201,0.06506257,105.11,105.09,9.5937134]
["bitfinex-derivatives","SOLF0:USTF0",1744152086400,0.06506257,105.11,105.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152086600,0.06506257,105.11,105.1,54.343]
["bitfinex-derivatives","SOLF0:USTF0",1744152088217,359.0,105.16,105.1,49.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744152089014,368.5183,105.16,105.12,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744152089311,368.5183,105.16,105.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152089312,0.06639386,105.14,105.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152090716,9.58579386,105.14,105.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152090907,0.06639386,105.14,105.12,0.06079958]
["bitfinex-derivatives","SOLF0:USTF0",1744152091109,9.5203,105.13,105.12,0.06079958]
["bitfinex-derivatives","SOLF0:USTF0",1744152092306,9.58619386,105.14,105.12,0.06079958]
["bitfinex-derivatives","SOLF0:USTF0",1744152092816,0.06639386,105.14,105.12,0.06079958]
["bitfinex-derivatives","SOLF0:USTF0",1744152093115,9.5203,105.13,105.12,0.06079958]
["bitfinex-derivatives","SOLF0:USTF0",1744152094421,9.58599386,105.14,105.12,0.06079958]
["bitfinex-derivatives","SOLF0:USTF0",1744152094612,0.06639386,105.14,105.12,0.06079958]
["bitfinex-derivatives","SOLF0:USTF0",1744152094920,0.06639386,105.14,105.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1744152096612,0.06639386,105.14,105.13,54.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744152099220,359.0,105.2,105.13,49.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744152099718,9.5162,105.18,105.13,49.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744152099914,9.5162,105.18,105.13,111.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744152100118,9.5176,105.16,105.13,58.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744152100322,0.06469621,105.17,105.14,0.06744303]
["bitfinex-derivatives","SOLF0:USTF0",1744152100625,0.06469621,105.17,105.14,9.58634303]
["bitfinex-derivatives","SOLF0:USTF0",1744152100814,9.58169621,105.17,105.14,9.58634303]
["bitfinex-derivatives","SOLF0:USTF0",1744152101625,0.06469621,105.17,105.15,9.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744152101820,0.06469621,105.17,105.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152102924,9.5185,105.15,105.14,0.06744303]
["bitfinex-derivatives","SOLF0:USTF0",1744152104226,18.3119,105.16,105.14,0.06744303]
["bitfinex-derivatives","SOLF0:USTF0",1744152104431,8.7939,105.16,105.14,0.06744303]
["bitfinex-derivatives","SOLF0:USTF0",1744152104822,9.5185,105.15,105.14,0.06744303]
["bitfinex-derivatives","SOLF0:USTF0",1744152105341,18.3119,105.16,105.14,0.06744303]
["bitfinex-derivatives","SOLF0:USTF0",1744152105531,9.518,105.16,105.14,0.06744303]
["bitfinex-derivatives","SOLF0:USTF0",1744152106031,9.5185,105.15,105.14,0.06744303]
["bitfinex-derivatives","SOLF0:USTF0",1744152108342,9.5181,105.16,105.14,0.06744303]
["bitfinex-derivatives","SOLF0:USTF0",1744152108638,0.06469621,105.17,105.15,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744152108839,0.06469621,105.17,105.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152110552,0.06469621,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744152110844,0.06469621,105.17,105.15,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152111249,0.06469621,105.17,105.15,54.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744152111736,0.06469621,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744152114235,368.261,105.23,105.15,594.51767558]
["bitfinex-derivatives","SOLF0:USTF0",1744152114236,359.0,105.23,105.15,594.51767558]
["bitfinex-derivatives","SOLF0:USTF0",1744152114431,591.95145777,105.27,105.17,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152114432,368.3757,105.26,105.17,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152114633,368.3757,105.26,105.19,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152114836,359.0,105.26,105.21,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152115033,4.69,105.28,105.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152115233,9.5081,105.27,105.22,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152115544,0.06852203,105.26,105.24,0.06648357]
["bitfinex-derivatives","SOLF0:USTF0",1744152115847,0.06852203,105.26,105.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152116347,9.57702203,105.26,105.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152116946,0.06852203,105.26,105.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152117435,0.06852203,105.26,105.25,54.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744152118044,368.5054,105.3,105.27,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744152118244,9.3999,105.32,105.25,87.43687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152118448,9.3999,105.32,105.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152118642,9.5071,105.28,105.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152118853,42.67687558,105.31,105.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152119038,6.88561659,105.3,105.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152119346,0.06624911,105.29,105.25,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744152119545,0.06624911,105.29,105.26,0.0650927]
["bitfinex-derivatives","SOLF0:USTF0",1744152119847,6.95318544,105.29,105.26,0.0650927]
["bitfinex-derivatives","SOLF0:USTF0",1744152120147,0.06624911,105.29,105.26,0.0650927]
["bitfinex-derivatives","SOLF0:USTF0",1744152120447,6.89379253,105.28,105.26,0.0650927]
["bitfinex-derivatives","SOLF0:USTF0",1744152120641,0.06624911,105.29,105.26,0.0650927]
["bitfinex-derivatives","SOLF0:USTF0",1744152120847,0.06624911,105.29,105.27,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744152121146,0.06624911,105.29,105.26,0.0650927]
["bitfinex-derivatives","SOLF0:USTF0",1744152121338,0.06624911,105.29,105.14,253.69765263]
["bitfinex-derivatives","SOLF0:USTF0",1744152121543,408.57729848,105.28,105.18,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152121849,365.9004229,105.27,105.18,87.41687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152122048,6.9004229,105.26,105.18,87.41687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152122250,359.0,105.27,105.2,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152122546,0.06506786,105.25,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152122943,0.06506786,105.25,105.22,42.74350968]
["bitfinex-derivatives","SOLF0:USTF0",1744152123148,0.06506786,105.25,105.23,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744152123448,0.06506786,105.25,105.22,42.74350968]
["bitfinex-derivatives","SOLF0:USTF0",1744152123449,0.06506786,105.25,105.24,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744152124149,9.57446786,105.25,105.24,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744152124448,0.06506786,105.25,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152124751,9.57496786,105.25,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152124942,0.06506786,105.25,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152125841,9.5112,105.23,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152126748,13.907,105.24,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152126949,4.3961,105.24,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152127345,9.5112,105.23,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152128145,4.3961,105.24,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152128648,0.06506786,105.25,105.23,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744152129145,0.06506786,105.25,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152129749,9.5112,105.23,105.22,0.0666341]
["bitfinex-derivatives","SOLF0:USTF0",1744152129949,6.90657568,105.24,105.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152130153,49.2164,105.26,105.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152130350,6.9071346,105.25,105.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152130550,6.9071346,105.24,105.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152130746,9.513,105.21,105.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152130950,6.9074123,105.25,105.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152131150,0.07107239,105.22,105.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152131346,9.513,105.21,105.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152131550,9.513,105.21,105.2,44.76341605]
["bitfinex-derivatives","SOLF0:USTF0",1744152131958,9.5154,105.19,105.17,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1744152132157,4.4401,105.21,105.17,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1744152132357,9.5146,105.2,105.17,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1744152132655,6.9106056,105.23,105.17,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1744152132857,359.0,105.24,105.17,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1744152133056,0.07009825,105.21,105.19,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1744152133647,9.5144,105.2,105.19,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1744152133849,0.07009825,105.21,105.19,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1744152134053,9.5139,105.2,105.19,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1744152134251,0.07009825,105.21,105.19,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1744152135159,9.58349825,105.21,105.19,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1744152135352,0.07009825,105.21,105.19,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1744152136357,9.58329825,105.21,105.19,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1744152136558,0.07009825,105.21,105.19,0.06730974]
["bitfinex-derivatives","SOLF0:USTF0",1744152136758,4.4401,105.25,105.2,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152137062,4.6084,105.29,105.26,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744152137257,9.5062,105.29,105.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152137653,372.6406,105.32,105.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152137849,6.91785459,105.31,105.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152138055,9.57234727,105.3,105.28,0.06872683]
["bitfinex-derivatives","SOLF0:USTF0",1744152138858,0.06674727,105.3,105.28,0.06872683]
["bitfinex-derivatives","SOLF0:USTF0",1744152139056,0.06674727,105.3,105.29,54.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744152139760,0.06674727,105.3,105.29,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152140353,0.06674727,105.3,105.29,54.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744152141361,4.4444,105.35,105.31,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744152141662,4.4444,105.35,105.32,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152141960,9.5018,105.34,105.32,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152142563,9.5023,105.33,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152142864,0.06295737,105.34,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152143055,9.56485737,105.34,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152143258,0.06295737,105.34,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152143758,9.56475737,105.34,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152144261,0.06295737,105.34,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152145065,9.5023,105.33,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152145457,0.06295737,105.34,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152145974,9.56495737,105.34,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152146362,9.56495737,105.34,105.32,54.27339225]
["bitfinex-derivatives","SOLF0:USTF0",1744152146666,0.06295737,105.34,105.32,54.27339225]
["bitfinex-derivatives","SOLF0:USTF0",1744152146867,0.06295737,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744152147170,0.06295737,105.34,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152147368,0.06295737,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744152147570,0.06295737,105.34,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152148261,9.5023,105.33,105.32,44.77029225]
["bitfinex-derivatives","SOLF0:USTF0",1744152148464,0.06295737,105.34,105.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744152148664,91.72927558,105.36,105.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744152149065,6.87897255,105.35,105.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744152149260,9.505,105.3,105.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744152149566,0.06662761,105.31,105.28,6.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152149769,9.2314,105.29,105.24,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1744152149965,9.2314,105.29,105.23,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744152150178,16.10925264,105.29,105.23,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744152150469,9.5104,105.24,105.23,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744152151258,9.5113,105.23,105.22,0.06424987]
["bitfinex-derivatives","SOLF0:USTF0",1744152151463,0.07048516,105.25,105.22,0.06424987]
["bitfinex-derivatives","SOLF0:USTF0",1744152151870,0.07048516,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744152152262,9.5069,105.28,105.23,87.35687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152152464,9.5069,105.28,105.25,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744152152664,4.784,105.29,105.26,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744152153075,359.0,105.3,105.26,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744152153574,0.06324071,105.29,105.27,0.06474742]
["bitfinex-derivatives","SOLF0:USTF0",1744152153872,9.56964071,105.29,105.27,0.06474742]
["bitfinex-derivatives","SOLF0:USTF0",1744152154973,0.06324071,105.29,105.27,0.06474742]
["bitfinex-derivatives","SOLF0:USTF0",1744152155174,0.06324071,105.29,105.27,9.57154742]
["bitfinex-derivatives","SOLF0:USTF0",1744152155772,0.06324071,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744152156773,0.06324071,105.29,105.27,9.57194742]
["bitfinex-derivatives","SOLF0:USTF0",1744152157272,9.5068,105.28,105.27,0.06474742]
["bitfinex-derivatives","SOLF0:USTF0",1744152157472,0.06324071,105.29,105.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152157667,4.6419,105.28,105.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152157868,9.5095,105.25,105.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152158076,4.6861,105.27,105.21,546.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152158378,9.5122,105.22,105.21,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152158574,42.67687558,105.26,105.18,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152158771,0.06824453,105.23,105.2,0.06343237]
["bitfinex-derivatives","SOLF0:USTF0",1744152158965,0.06824453,105.23,105.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152159170,87.31687558,105.24,105.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152159369,359.0,105.23,105.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152159567,9.5165,105.18,105.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152159768,359.0,105.23,105.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152159769,4.5923,105.22,105.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152159980,9.5154,105.19,105.16,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744152160280,9.5154,105.19,105.17,0.07265784]
["bitfinex-derivatives","SOLF0:USTF0",1744152160467,0.06838234,105.2,105.17,0.07265784]
["bitfinex-derivatives","SOLF0:USTF0",1744152160672,9.5149,105.19,105.17,0.07265784]
["bitfinex-derivatives","SOLF0:USTF0",1744152161481,9.5158,105.18,105.17,0.07265784]
["bitfinex-derivatives","SOLF0:USTF0",1744152161680,0.06838234,105.2,105.17,0.07265784]
["bitfinex-derivatives","SOLF0:USTF0",1744152162384,9.5154,105.19,105.17,0.07265784]
["bitfinex-derivatives","SOLF0:USTF0",1744152162578,0.06838234,105.2,105.17,0.07265784]
["bitfinex-derivatives","SOLF0:USTF0",1744152163475,0.06838234,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744152164179,0.06838234,105.2,105.18,54.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744152164581,9.58318234,105.2,105.18,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152164973,0.06838234,105.2,105.18,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152165375,0.06838234,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744152166674,4.3644,105.26,105.22,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1744152167181,9.51,105.25,105.22,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1744152167386,4.3644,105.26,105.21,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152167681,0.06884524,105.25,105.22,0.07270306]
["bitfinex-derivatives","SOLF0:USTF0",1744152168884,0.06884524,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744152169082,4.4911,105.29,105.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152169384,9.5054,105.3,105.27,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744152169780,359.0,105.31,105.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152169982,9.506,105.29,105.25,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744152170186,359.0,105.31,105.25,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744152170484,359.0,105.31,105.26,0.0712644]
["bitfinex-derivatives","SOLF0:USTF0",1744152170485,9.5077,105.27,105.26,0.0712644]
["bitfinex-derivatives","SOLF0:USTF0",1744152170783,0.07168091,105.28,105.21,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152170981,4.6041,105.26,105.21,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152171183,9.5118,105.23,105.21,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152171488,4.6041,105.26,105.21,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152171688,14.1132,105.26,105.23,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744152171987,0.06849476,105.25,105.22,0.06443309]
["bitfinex-derivatives","SOLF0:USTF0",1744152173186,0.06849476,105.25,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744152173387,0.06849476,105.25,105.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152173586,0.06849476,105.25,105.24,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744152174284,0.06849476,105.25,105.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152174788,9.57799476,105.25,105.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152174995,0.06849476,105.25,105.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152175390,0.06849476,105.25,105.24,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744152178886,0.06849476,105.25,105.24,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152179485,0.06849476,105.25,105.24,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744152180190,9.476e-05,105.25,105.24,54.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744152180490,359.0,105.34,105.24,139.51375116]
["bitfinex-derivatives","SOLF0:USTF0",1744152180793,546.68,105.37,105.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744152180794,9.5023,105.33,105.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744152181090,49.58825667,105.35,105.29,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152181292,9.5045,105.31,105.29,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744152181594,0.07051757,105.33,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152181789,9.5032,105.32,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152182489,9.57351757,105.33,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152182693,0.07051757,105.33,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152183195,9.5032,105.32,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152183797,9.57331757,105.33,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152183982,0.07051757,105.33,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152184393,9.57331757,105.33,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152184592,0.07051757,105.33,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152184991,9.57311757,105.33,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152185791,0.07051757,105.33,105.31,9.56976214]
["bitfinex-derivatives","SOLF0:USTF0",1744152185997,0.07051757,105.33,105.31,0.06606214]
["bitfinex-derivatives","SOLF0:USTF0",1744152186300,0.07051757,105.33,105.32,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152186497,0.07051757,105.33,105.32,54.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744152187000,368.4993,105.37,105.34,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744152187191,58.6205,105.4,105.32,87.31687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152187397,9.2279,105.4,105.34,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152187593,359.0,105.44,105.34,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152187895,359.0,105.44,105.36,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152187896,4.4694,105.43,105.36,42.67687558]
["bitfinex-derivatives","SOLF0:USTF0",1744152188091,4.4694,105.43,105.37,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1744152188292,0.06456486,105.41,105.38,0.06888914]
["bitfinex-derivatives","SOLF0:USTF0",1744152188693,0.06456486,105.41,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744152188991,0.06456486,105.41,105.4,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152189194,0.06456486,105.41,105.4,54.076]
["bitfinex-derivatives","SOLF0:USTF0",1744152189594,0.06456486,105.41,105.4,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152192297,0.06456486,105.41,105.38,0.06888914]
["bitfinex-derivatives","SOLF0:USTF0",1744152192903,44.64456486,105.41,105.34,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152193106,408.54858949,105.4,105.31,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152193302,42.67687558,105.38,105.31,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152193504,9.5822,105.37,105.31,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152194203,0.07136244,105.35,105.33,0.0667108]
["bitfinex-derivatives","SOLF0:USTF0",1744152194402,9.5028,105.33,105.31,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152195102,9.5017,105.34,105.31,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152195303,0.07136244,105.35,105.31,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152195509,0.07136244,105.35,105.31,44.64004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152196005,0.07136244,105.35,105.31,49.42394757]
["bitfinex-derivatives","SOLF0:USTF0",1744152196607,0.07136244,105.35,105.31,44.64004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152197409,9.5032,105.33,105.31,44.64004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152197610,4.46776244,105.35,105.31,0.06004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152198503,9.5032,105.32,105.31,0.06004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152199202,9.57068011,105.33,105.31,0.06004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152200209,9.5032,105.32,105.31,0.06004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152202417,9.57088011,105.33,105.31,0.06004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152202715,0.06808011,105.33,105.31,0.06004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152203014,9.57078011,105.33,105.31,0.06004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152206016,0.06808011,105.33,105.31,0.06004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152206615,9.5032,105.32,105.31,0.06004757]
["bitfinex-derivatives","SOLF0:USTF0",1744152206919,0.06808011,105.33,105.29,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152207814,0.06808011,105.33,105.3,0.07304789]
["bitfinex-derivatives","SOLF0:USTF0",1744152208215,9.5032,105.32,105.3,0.07304789]
["bitfinex-derivatives","SOLF0:USTF0",1744152209012,9.5032,105.32,105.3,9.57794789]
["bitfinex-derivatives","SOLF0:USTF0",1744152209217,9.57088011,105.33,105.3,0.07304789]
["bitfinex-derivatives","SOLF0:USTF0",1744152209417,9.57088011,105.33,105.31,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744152209616,9.57088011,105.33,105.3,0.07304789]
["bitfinex-derivatives","SOLF0:USTF0",1744152209817,9.5032,105.32,105.3,0.07304789]
["bitfinex-derivatives","SOLF0:USTF0",1744152210118,9.5032,105.32,105.3,9.57754789]
["bitfinex-derivatives","SOLF0:USTF0",1744152210519,9.57088011,105.33,105.3,9.57754789]
["bitfinex-derivatives","SOLF0:USTF0",1744152210712,0.06808011,105.33,105.3,0.07304789]
["bitfinex-derivatives","SOLF0:USTF0",1744152211218,0.06808011,105.33,105.25,82.90809239]
["bitfinex-derivatives","SOLF0:USTF0",1744152211219,44.64808011,105.33,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152211421,403.58,105.33,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152211819,9.5073,105.28,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152212015,69.08629239,105.32,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152212221,403.58,105.33,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152212520,9.5059,105.29,105.28,0.06634012]
["bitfinex-derivatives","SOLF0:USTF0",1744152213221,9.57791181,105.3,105.28,9.57294012]
["bitfinex-derivatives","SOLF0:USTF0",1744152213523,0.07221181,105.3,105.28,0.06634012]
["bitfinex-derivatives","SOLF0:USTF0",1744152214418,9.57761181,105.3,105.28,0.06634012]
["bitfinex-derivatives","SOLF0:USTF0",1744152214918,0.07221181,105.3,105.28,0.06634012]
["bitfinex-derivatives","SOLF0:USTF0",1744152215218,0.07221181,105.3,105.28,9.57284012]
["bitfinex-derivatives","SOLF0:USTF0",1744152215817,0.07221181,105.3,105.28,0.06634012]
["bitfinex-derivatives","SOLF0:USTF0",1744152216523,9.57771181,105.3,105.28,9.57304012]
["bitfinex-derivatives","SOLF0:USTF0",1744152216724,0.07221181,105.3,105.28,9.57304012]
["bitfinex-derivatives","SOLF0:USTF0",1744152216923,0.07221181,105.3,105.28,0.06634012]
["bitfinex-derivatives","SOLF0:USTF0",1744152218110,9.57751181,105.3,105.28,9.57304012]
["bitfinex-derivatives","SOLF0:USTF0",1744152218311,0.07221181,105.3,105.28,0.06634012]
["bitfinex-derivatives","SOLF0:USTF0",1744152218518,9.5059,105.29,105.28,0.06634012]
["bitfinex-derivatives","SOLF0:USTF0",1744152219117,0.07221181,105.3,105.25,54.069]
["bitfinex-derivatives","SOLF0:USTF0",1744152219320,11.43885244,105.3,105.25,54.069]
["bitfinex-derivatives","SOLF0:USTF0",1744152219730,4.52451181,105.3,105.25,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744152220130,4.52451181,105.3,105.26,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744152220329,4.52451181,105.3,105.26,9.56917923]
["bitfinex-derivatives","SOLF0:USTF0",1744152220626,9.5073,105.28,105.26,9.56917923]
["bitfinex-derivatives","SOLF0:USTF0",1744152221019,9.5073,105.28,105.26,0.06117923]
["bitfinex-derivatives","SOLF0:USTF0",1744152221337,6.9154424,105.29,105.26,0.06117923]
["bitfinex-derivatives","SOLF0:USTF0",1744152221628,9.5084,105.27,105.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744152221927,6.9154424,105.29,105.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744152222428,6.9154424,105.29,105.22,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744152222724,9.5086,105.26,105.25,0.06286434]
["bitfinex-derivatives","SOLF0:USTF0",1744152225225,51.46841918,105.27,105.19,49.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744152225421,44.56,105.27,105.19,49.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744152225727,9.5126,105.22,105.19,58.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744152225926,49.49111668,105.26,105.19,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744152226232,9.5155,105.19,105.16,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744152226931,0.06692488,105.19,105.16,44.58002868]
["bitfinex-derivatives","SOLF0:USTF0",1744152227325,363.7952,105.23,105.16,44.58002868]
["bitfinex-derivatives","SOLF0:USTF0",1744152227527,4.7952,105.23,105.21,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744152227828,4.7952,105.23,105.19,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744152228531,0.07104079,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744152230029,359.0,105.29,105.21,52.08227361]
["bitfinex-derivatives","SOLF0:USTF0",1744152230231,367.9378,105.32,105.23,42.58227361]
["bitfinex-derivatives","SOLF0:USTF0",1744152230426,9.5045,105.31,105.25,42.58227361]
["bitfinex-derivatives","SOLF0:USTF0",1744152230628,8.9378,105.32,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152231123,4.6154,105.34,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744152231526,14.1172,105.34,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744152231726,4.67689038,105.34,105.31,0.06004424]
["bitfinex-derivatives","SOLF0:USTF0",1744152232029,9.5063,105.29,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152232331,9.5063,105.29,105.26,54.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744152232530,9.5052,105.3,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152232725,49.0114,105.32,105.26,54.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744152232926,9.5045,105.31,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152233228,0.06263398,105.3,105.28,0.07299271]
["bitfinex-derivatives","SOLF0:USTF0",1744152234336,9.5059,105.29,105.28,0.07299271]
["bitfinex-derivatives","SOLF0:USTF0",1744152235635,0.06263398,105.3,105.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152235845,44.56,105.29,105.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744152236031,359.0,105.28,105.2,582.31728621]
["bitfinex-derivatives","SOLF0:USTF0",1744152236233,9.5117,105.23,105.2,591.83088621]
["bitfinex-derivatives","SOLF0:USTF0",1744152236533,4.7823,105.27,105.2,582.31728621]
["bitfinex-derivatives","SOLF0:USTF0",1744152236729,4.7823,105.27,105.2,80.37728621]
["bitfinex-derivatives","SOLF0:USTF0",1744152236730,446.14227361,105.26,105.2,80.37728621]
["bitfinex-derivatives","SOLF0:USTF0",1744152236933,0.06510979,105.25,105.22,0.02495741]
["bitfinex-derivatives","SOLF0:USTF0",1744152237839,9.5108,105.24,105.22,0.02495741]
["bitfinex-derivatives","SOLF0:USTF0",1744152238341,9.5108,105.24,105.22,9.53705741]
["bitfinex-derivatives","SOLF0:USTF0",1744152238542,9.57530979,105.25,105.22,9.53705741]
["bitfinex-derivatives","SOLF0:USTF0",1744152238838,0.06510979,105.25,105.22,9.53705741]
["bitfinex-derivatives","SOLF0:USTF0",1744152239139,0.06510979,105.25,105.22,0.02495741]
["bitfinex-derivatives","SOLF0:USTF0",1744152239439,9.5113,105.23,105.22,0.02495741]
["bitfinex-derivatives","SOLF0:USTF0",1744152240439,9.5109,105.24,105.22,0.02495741]
["bitfinex-derivatives","SOLF0:USTF0",1744152240630,0.06510979,105.25,105.22,9.53675741]
["bitfinex-derivatives","SOLF0:USTF0",1744152241031,9.5112,105.24,105.22,0.02495741]
["bitfinex-derivatives","SOLF0:USTF0",1744152241440,9.57500979,105.25,105.22,0.02495741]
["bitfinex-derivatives","SOLF0:USTF0",1744152241943,0.06510979,105.25,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744152242142,0.06510979,105.25,105.22,0.02495741]
["bitfinex-derivatives","SOLF0:USTF0",1744152242442,0.06510979,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744152243636,49.1962,105.31,105.23,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152243637,9.5054,105.3,105.23,87.16227361]
["bitfinex-derivatives","SOLF0:USTF0",1744152243846,4.6162,105.31,105.24,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744152244340,9.5055,105.3,105.24,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744152244739,0.06887586,105.28,105.27,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744152246542,0.06887586,105.28,105.26,44.64153233]
["bitfinex-derivatives","SOLF0:USTF0",1744152247144,0.06887586,105.28,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744152248137,4.6162,105.31,105.26,44.64153233]
["bitfinex-derivatives","SOLF0:USTF0",1744152248138,9.0199,105.33,105.3,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744152248531,18.5227,105.33,105.3,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744152248730,18.5227,105.33,105.26,49.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744152249130,363.6013,105.36,105.27,42.58227361]
["bitfinex-derivatives","SOLF0:USTF0",1744152249331,0.07233834,105.31,105.28,0.07078909]
["bitfinex-derivatives","SOLF0:USTF0",1744152249531,0.07233834,105.31,105.29,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152249842,0.07233834,105.31,105.3,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744152250540,368.1348,105.36,105.31,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744152250742,6.93041327,105.35,105.31,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744152251048,368.1348,105.36,105.29,48.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744152251049,9.5024,105.33,105.3,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744152251351,6.92987397,105.35,105.29,48.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744152251544,9.5021,105.34,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744152251746,0.06802677,105.33,105.31,9.56393986]
["bitfinex-derivatives","SOLF0:USTF0",1744152252247,0.06802677,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744152253241,0.06802677,105.33,105.31,0.06033986]
["bitfinex-derivatives","SOLF0:USTF0",1744152253646,0.06802677,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744152253846,0.06802677,105.33,105.31,0.06033986]
["bitfinex-derivatives","SOLF0:USTF0",1744152254446,0.06802677,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744152254746,0.06802677,105.33,105.32,54.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744152259546,9.4973,105.39,105.36,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744152259853,4.7413,105.41,105.35,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152260048,9.499,105.37,105.35,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152260248,4.7413,105.41,105.35,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152260454,9.5008,105.35,105.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152260752,6.90900058,105.4,105.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152260753,365.90900058,105.4,105.32,44.54426523]
["bitfinex-derivatives","SOLF0:USTF0",1744152260947,0.06150277,105.35,105.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152261450,0.06150277,105.35,105.32,44.55224692]
["bitfinex-derivatives","SOLF0:USTF0",1744152262446,4.7413,105.41,105.32,44.55224692]
["bitfinex-derivatives","SOLF0:USTF0",1744152262749,9.4984,105.38,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152262953,4.7413,105.41,105.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152263153,98.70570815,105.41,105.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152263349,9.5023,105.33,105.32,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152264849,0.06198152,105.34,105.32,53.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744152265451,0.06198152,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744152267153,0.06198152,105.34,105.33,53.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744152271154,0.06198152,105.34,105.31,0.07298895]
["bitfinex-derivatives","SOLF0:USTF0",1744152272362,53.26381912,105.34,105.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152272655,9.5081,105.27,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744152272960,9.5081,105.27,105.24,751.7059452]
["bitfinex-derivatives","SOLF0:USTF0",1744152273151,9.509,105.26,105.24,205.7459452]
["bitfinex-derivatives","SOLF0:USTF0",1744152273551,9.509,105.26,105.24,205.81071244]
["bitfinex-derivatives","SOLF0:USTF0",1744152273552,0.06663371,105.26,105.24,205.81071244]
["bitfinex-derivatives","SOLF0:USTF0",1744152273768,9.5095,105.25,105.24,184.01811244]
["bitfinex-derivatives","SOLF0:USTF0",1744152273957,9.5095,105.25,105.24,176.75351244]
["bitfinex-derivatives","SOLF0:USTF0",1744152274160,0.06663371,105.26,105.24,186.26341244]
["bitfinex-derivatives","SOLF0:USTF0",1744152274358,0.06663371,105.26,105.24,176.75351244]
["bitfinex-derivatives","SOLF0:USTF0",1744152274665,0.06663371,105.26,105.24,0.06476724]
["bitfinex-derivatives","SOLF0:USTF0",1744152274965,0.06663371,105.26,105.24,9.57476724]
["bitfinex-derivatives","SOLF0:USTF0",1744152277763,0.06663371,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744152278368,9.5036,105.32,105.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744152278571,9.5036,105.32,105.27,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152278759,359.0,105.33,105.27,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152279068,368.5028,105.33,105.3,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744152279459,368.56835766,105.33,105.3,9.57705177]
["bitfinex-derivatives","SOLF0:USTF0",1744152279658,359.06555766,105.33,105.3,0.07265177]
["bitfinex-derivatives","SOLF0:USTF0",1744152280070,9.5063,105.29,105.27,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152281071,9.5068,105.28,105.27,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152281270,9.5068,105.28,105.27,44.48873395]
["bitfinex-derivatives","SOLF0:USTF0",1744152282672,9.57763039,105.29,105.27,44.48873395]
["bitfinex-derivatives","SOLF0:USTF0",1744152283074,0.07163039,105.29,105.27,44.48873395]
["bitfinex-derivatives","SOLF0:USTF0",1744152283468,9.5068,105.28,105.27,44.48873395]
["bitfinex-derivatives","SOLF0:USTF0",1744152283767,9.5068,105.28,105.27,0.06873395]
["bitfinex-derivatives","SOLF0:USTF0",1744152284164,0.07163039,105.29,105.2,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744152284367,93.9287446,105.28,105.21,53.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744152284671,9.512,105.23,105.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744152285158,0.06902609,105.23,105.21,44.5017989]
["bitfinex-derivatives","SOLF0:USTF0",1744152285558,0.06902609,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744152286766,410.80717361,105.3,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744152286767,368.2249,105.3,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744152287272,368.2249,105.3,105.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744152287462,6.90638966,105.29,105.24,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744152287665,6.90638966,105.29,105.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744152287974,0.06774279,105.26,105.24,0.07077359]
["bitfinex-derivatives","SOLF0:USTF0",1744152288568,9.57674279,105.26,105.24,0.07077359]
["bitfinex-derivatives","SOLF0:USTF0",1744152288767,0.06774279,105.26,105.24,0.07077359]
["bitfinex-derivatives","SOLF0:USTF0",1744152289575,9.57674279,105.26,105.24,0.07077359]
["bitfinex-derivatives","SOLF0:USTF0",1744152290478,9.57674279,105.26,105.24,9.58117359]
["bitfinex-derivatives","SOLF0:USTF0",1744152290775,0.06774279,105.26,105.24,9.58117359]
["bitfinex-derivatives","SOLF0:USTF0",1744152290978,0.06774279,105.26,105.24,0.07077359]
["bitfinex-derivatives","SOLF0:USTF0",1744152291372,0.06774279,105.26,105.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744152291573,44.44,105.25,105.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744152291874,49.47782805,105.24,105.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744152292076,6.89555444,105.23,105.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744152292272,44.44,105.22,105.15,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744152292469,0.06901164,105.21,105.19,0.06017566]
["bitfinex-derivatives","SOLF0:USTF0",1744152293077,9.58241164,105.21,105.19,0.06017566]
["bitfinex-derivatives","SOLF0:USTF0",1744152293472,0.06901164,105.21,105.19,0.06017566]
["bitfinex-derivatives","SOLF0:USTF0",1744152293779,9.58261164,105.21,105.19,9.57507566]
["bitfinex-derivatives","SOLF0:USTF0",1744152293978,0.06901164,105.21,105.19,9.57507566]
["bitfinex-derivatives","SOLF0:USTF0",1744152294282,0.06901164,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744152294578,0.06901164,105.21,105.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744152294768,0.06901164,105.21,105.19,0.06017566]
["bitfinex-derivatives","SOLF0:USTF0",1744152295478,9.58251164,105.21,105.19,0.06017566]
["bitfinex-derivatives","SOLF0:USTF0",1744152296381,0.06901164,105.21,105.19,9.57467566]
["bitfinex-derivatives","SOLF0:USTF0",1744152296571,0.06901164,105.21,105.19,0.06017566]
["bitfinex-derivatives","SOLF0:USTF0",1744152296982,0.06901164,105.21,105.19,9.57477566]
["bitfinex-derivatives","SOLF0:USTF0",1744152298385,9.58221164,105.21,105.19,0.06017566]
["bitfinex-derivatives","SOLF0:USTF0",1744152298572,0.06901164,105.21,105.19,0.06017566]
["bitfinex-derivatives","SOLF0:USTF0",1744152298974,0.06901164,105.21,105.2,53.974]
["bitfinex-derivatives","SOLF0:USTF0",1744152301786,4.5593,105.27,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744152301987,87.04227361,105.32,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744152302298,44.46,105.32,105.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744152302580,44.46,105.32,105.27,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744152302883,87.04227361,105.32,105.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744152303086,0.06275347,105.31,105.28,0.07087367]
["bitfinex-derivatives","SOLF0:USTF0",1744152304785,9.56725347,105.31,105.28,9.57717367]
["bitfinex-derivatives","SOLF0:USTF0",1744152304977,0.06275347,105.31,105.28,0.07087367]
["bitfinex-derivatives","SOLF0:USTF0",1744152305873,401.58227361,105.3,105.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744152306076,42.58227361,105.28,105.19,48.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744152306286,42.58227361,105.24,105.18,158.18098953]
["bitfinex-derivatives","SOLF0:USTF0",1744152306477,87.04227361,105.24,105.18,158.18098953]
["bitfinex-derivatives","SOLF0:USTF0",1744152307182,42.58227361,105.2,105.18,128.20188953]
["bitfinex-derivatives","SOLF0:USTF0",1744152307385,42.58227361,105.2,105.17,263.63498255]
["bitfinex-derivatives","SOLF0:USTF0",1744152307582,9.5158,105.18,105.17,263.63498255]
["bitfinex-derivatives","SOLF0:USTF0",1744152308177,9.5154,105.19,105.17,263.63498255]
["bitfinex-derivatives","SOLF0:USTF0",1744152308380,9.58000505,105.19,105.17,263.63498255]
["bitfinex-derivatives","SOLF0:USTF0",1744152309387,0.06460505,105.19,105.17,273.15128255]
["bitfinex-derivatives","SOLF0:USTF0",1744152309887,0.06460505,105.19,105.16,44.47103081]
["bitfinex-derivatives","SOLF0:USTF0",1744152310086,0.06460505,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744152310785,359.0,105.25,105.2,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744152310991,9.511,105.24,105.2,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744152311589,9.511,105.24,105.21,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1744152311792,368.5099,105.25,105.19,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744152311981,368.5099,105.25,105.21,0.06551274]
["bitfinex-derivatives","SOLF0:USTF0",1744152311982,0.0621991,105.24,105.21,0.06551274]
["bitfinex-derivatives","SOLF0:USTF0",1744152312679,44.4,105.23,105.16,53.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744152312879,9.5152,105.19,105.16,53.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744152313079,44.4,105.23,105.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744152313276,359.0,105.25,105.16,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744152313480,359.0,105.25,105.17,47.40107361]
["bitfinex-derivatives","SOLF0:USTF0",1744152313779,368.5099,105.25,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744152313975,9.5099,105.25,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744152314187,9.58036969,105.25,105.22,9.57233954]
["bitfinex-derivatives","SOLF0:USTF0",1744152314993,9.5104,105.24,105.22,0.06053954]
["bitfinex-derivatives","SOLF0:USTF0",1744152315289,0.07046969,105.25,105.22,0.06053954]
["bitfinex-derivatives","SOLF0:USTF0",1744152315486,0.07046969,105.25,105.23,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744152315988,0.07046969,105.25,105.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744152317594,0.07046969,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744152317790,359.0,105.28,105.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744152318191,368.5073,105.28,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744152318386,44.4,105.31,105.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744152318587,6.9127871,105.3,105.23,86.98227361]
["bitfinex-derivatives","SOLF0:USTF0",1744152318788,44.4,105.31,105.23,86.98227361]
["bitfinex-derivatives","SOLF0:USTF0",1744152318989,0.06885518,105.28,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152319890,9.5082,105.27,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152320596,9.5082,105.27,105.25,9.57440148]
["bitfinex-derivatives","SOLF0:USTF0",1744152320801,0.06885518,105.28,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152321096,0.06885518,105.28,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744152321484,0.06885518,105.28,105.26,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744152321987,0.06885518,105.28,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152322497,6.9780521,105.28,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152322700,9.5086,105.26,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152323590,9.508,105.27,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152323899,0.06885518,105.28,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152324090,0.06885518,105.28,105.26,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744152324291,0.06885518,105.28,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152324690,9.57645518,105.28,105.25,9.57400148]
["bitfinex-derivatives","SOLF0:USTF0",1744152325099,0.06885518,105.28,105.25,9.57400148]
["bitfinex-derivatives","SOLF0:USTF0",1744152325490,9.57615518,105.28,105.25,9.57400148]
["bitfinex-derivatives","SOLF0:USTF0",1744152325687,9.57615518,105.28,105.26,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744152325996,0.06885518,105.28,105.25,0.06500148]
["bitfinex-derivatives","SOLF0:USTF0",1744152326201,0.06885518,105.28,105.26,53.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744152326702,0.06885518,105.28,105.26,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744152327201,9.57605518,105.28,105.26,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744152327401,0.06885518,105.28,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744152328196,4.821,105.33,105.26,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744152328395,6.92096961,105.32,105.27,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744152328698,9.5036,105.32,105.29,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744152329206,16.42440337,105.32,105.29,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744152329412,0.06941811,105.32,105.29,9.57628124]
["bitfinex-derivatives","SOLF0:USTF0",1744152329609,6.98991854,105.32,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744152329905,9.57321811,105.32,105.29,44.45098124]
["bitfinex-derivatives","SOLF0:USTF0",1744152330099,9.57321811,105.32,105.29,53.95638124]
["bitfinex-derivatives","SOLF0:USTF0",1744152330303,0.06941811,105.32,105.29,53.95638124]
["bitfinex-derivatives","SOLF0:USTF0",1744152330498,0.06941811,105.32,105.29,44.45098124]
["bitfinex-derivatives","SOLF0:USTF0",1744152330700,0.06941811,105.32,105.3,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744152331405,9.57311811,105.32,105.29,53.95628124]
["bitfinex-derivatives","SOLF0:USTF0",1744152331596,0.06941811,105.32,105.29,44.45098124]
["bitfinex-derivatives","SOLF0:USTF0",1744152331904,9.57351811,105.32,105.29,53.95648124]
["bitfinex-derivatives","SOLF0:USTF0",1744152332105,0.06941811,105.32,105.29,44.45098124]
["bitfinex-derivatives","SOLF0:USTF0",1744152332602,0.06941811,105.32,105.29,0.07098124]
["bitfinex-derivatives","SOLF0:USTF0",1744152332798,410.27201204,105.31,105.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744152332998,410.27201204,105.31,105.21,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1744152332999,42.58227361,105.28,105.21,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1744152333196,44.36,105.27,105.21,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744152333400,408.4905892,105.26,105.2,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744152333710,408.48990042,105.25,105.18,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744152333914,42.58227361,105.23,105.17,201.97482428]
["bitfinex-derivatives","SOLF0:USTF0",1744152334106,52.09537361,105.21,105.2,1.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152334307,359.0,105.2,105.17,157.61482428]
["bitfinex-derivatives","SOLF0:USTF0",1744152334704,4.6211,105.19,105.14,48.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744152335211,359.0,105.2,105.14,48.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744152335410,0.07229017,105.18,105.15,0.06881748]
["bitfinex-derivatives","SOLF0:USTF0",1744152335812,0.07229017,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744152336018,0.07229017,105.18,105.17,53.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744152336916,6.90117997,105.23,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744152337118,9.5135,105.21,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744152337415,6.90117997,105.23,105.17,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744152337597,6.90117997,105.23,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744152337801,9.5136,105.21,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744152338111,9.57559725,105.21,105.18,9.58355892]
["bitfinex-derivatives","SOLF0:USTF0",1744152339013,9.5142,105.2,105.18,0.06825892]
["bitfinex-derivatives","SOLF0:USTF0",1744152339214,0.06199725,105.21,105.18,0.06825892]
["bitfinex-derivatives","SOLF0:USTF0",1744152339515,9.5145,105.2,105.18,0.06825892]
["bitfinex-derivatives","SOLF0:USTF0",1744152339712,0.06199725,105.21,105.18,0.06825892]
["bitfinex-derivatives","SOLF0:USTF0",1744152339917,359.0,105.2,105.18,5.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152340106,401.58227361,105.19,105.13,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744152340309,42.58227361,105.17,105.11,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744152340605,42.58227361,105.17,105.1,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744152341212,48.9225,105.18,105.1,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744152341513,0.06342132,105.15,105.12,0.06322642]
["bitfinex-derivatives","SOLF0:USTF0",1744152341812,0.06342132,105.15,105.14,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744152342018,9.5163,105.18,105.13,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744152342314,76.2165889,105.2,105.13,49.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744152342515,69.33416872,105.2,105.13,49.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744152342716,69.33416872,105.2,105.13,58.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744152342915,69.33416872,105.2,105.13,49.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744152343116,0.06876527,105.18,105.15,0.06822081]
["bitfinex-derivatives","SOLF0:USTF0",1744152343319,9.58466527,105.18,105.15,9.58622081]
["bitfinex-derivatives","SOLF0:USTF0",1744152343919,0.06876527,105.18,105.15,0.06822081]
["bitfinex-derivatives","SOLF0:USTF0",1744152344515,9.58496527,105.18,105.15,9.58662081]
["bitfinex-derivatives","SOLF0:USTF0",1744152345223,9.5168,105.17,105.15,0.06822081]
["bitfinex-derivatives","SOLF0:USTF0",1744152345522,0.06876527,105.18,105.15,0.06822081]
["bitfinex-derivatives","SOLF0:USTF0",1744152345715,9.58506527,105.18,105.15,9.58632081]
["bitfinex-derivatives","SOLF0:USTF0",1744152346019,0.06876527,105.18,105.15,9.58632081]
["bitfinex-derivatives","SOLF0:USTF0",1744152346323,9.58496527,105.18,105.15,9.58632081]
["bitfinex-derivatives","SOLF0:USTF0",1744152346816,0.06876527,105.18,105.15,9.58632081]
["bitfinex-derivatives","SOLF0:USTF0",1744152347719,9.58516527,105.18,105.15,9.58632081]
["bitfinex-derivatives","SOLF0:USTF0",1744152348222,9.5172,105.17,105.15,0.06822081]
["bitfinex-derivatives","SOLF0:USTF0",1744152348515,0.06876527,105.18,105.15,0.06822081]
["bitfinex-derivatives","SOLF0:USTF0",1744152348820,113.74293399,105.18,105.1,53.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744152349119,4.6785,105.17,105.1,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152349317,9.5218,105.12,105.1,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152349614,4.6785,105.17,105.1,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152350120,0.0694516,105.15,105.12,0.06043779]
["bitfinex-derivatives","SOLF0:USTF0",1744152350421,9.5195,105.14,105.12,0.06043779]
["bitfinex-derivatives","SOLF0:USTF0",1744152350619,0.0694516,105.15,105.12,0.06043779]
["bitfinex-derivatives","SOLF0:USTF0",1744152350915,0.0694516,105.15,105.12,9.58133779]
["bitfinex-derivatives","SOLF0:USTF0",1744152351120,0.0694516,105.15,105.12,0.06043779]
["bitfinex-derivatives","SOLF0:USTF0",1744152351821,48.8443,105.22,105.13,113.69416872]
["bitfinex-derivatives","SOLF0:USTF0",1744152352119,9.515,105.19,105.16,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1744152352421,113.69416872,105.26,105.16,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744152352611,9.511,105.24,105.21,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744152352811,44.36,105.26,105.17,69.33416872]
["bitfinex-derivatives","SOLF0:USTF0",1744152353016,0.06393279,105.24,105.21,0.06654516]
["bitfinex-derivatives","SOLF0:USTF0",1744152353222,9.5122,105.22,105.21,0.06654516]
["bitfinex-derivatives","SOLF0:USTF0",1744152354420,0.06393279,105.24,105.21,0.06654516]
["bitfinex-derivatives","SOLF0:USTF0",1744152354925,9.57513279,105.24,105.21,9.57954516]
["bitfinex-derivatives","SOLF0:USTF0",1744152355125,0.06393279,105.24,105.21,0.06654516]
["bitfinex-derivatives","SOLF0:USTF0",1744152355827,9.57453279,105.24,105.21,9.57914516]
["bitfinex-derivatives","SOLF0:USTF0",1744152356123,0.06393279,105.24,105.21,0.06654516]
["bitfinex-derivatives","SOLF0:USTF0",1744152356517,0.06393279,105.24,105.22,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152357013,368.5081,105.27,105.24,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744152357228,359.0,105.27,105.24,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744152357523,359.0,105.27,105.22,48.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744152358124,0.06198963,105.26,105.23,0.06489151]
["bitfinex-derivatives","SOLF0:USTF0",1744152358326,0.06198963,105.26,105.25,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1744152358521,0.06198963,105.26,105.23,0.06489151]
["bitfinex-derivatives","SOLF0:USTF0",1744152358825,0.06198963,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744152359025,0.06198963,105.26,105.23,0.06489151]
["bitfinex-derivatives","SOLF0:USTF0",1744152359327,0.06198963,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744152360426,49.1252,105.31,105.25,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152360815,49.1252,105.31,105.25,53.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744152361329,9.5073,105.28,105.25,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152361522,9.5073,105.28,105.27,0.07240307]
["bitfinex-derivatives","SOLF0:USTF0",1744152361717,9.5073,105.28,105.25,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152361928,0.06698392,105.29,105.22,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152362227,42.5623544,105.29,105.22,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152362427,9.5105,105.24,105.22,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152362625,44.34,105.28,105.22,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1744152362924,0.0730576,105.26,105.24,0.07101602]
["bitfinex-derivatives","SOLF0:USTF0",1744152363829,0.0730576,105.26,105.24,9.58071602]
["bitfinex-derivatives","SOLF0:USTF0",1744152364129,0.0730576,105.26,105.24,0.07101602]
["bitfinex-derivatives","SOLF0:USTF0",1744152364333,0.0730576,105.26,105.24,9.58121602]
["bitfinex-derivatives","SOLF0:USTF0",1744152364723,0.0730576,105.26,105.24,0.07101602]
["bitfinex-derivatives","SOLF0:USTF0",1744152365334,0.0730576,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744152365519,0.0730576,105.26,105.24,0.07101602]
["bitfinex-derivatives","SOLF0:USTF0",1744152365930,0.0730576,105.26,105.24,9.58081602]
["bitfinex-derivatives","SOLF0:USTF0",1744152366630,9.5818576,105.26,105.24,9.58081602]
["bitfinex-derivatives","SOLF0:USTF0",1744152366824,0.0730576,105.26,105.24,1.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152367030,44.32,105.25,105.19,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744152367330,44.32,105.25,105.16,48.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744152367331,86.8823544,105.25,105.16,48.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744152367730,42.5623544,105.23,105.16,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744152367933,44.32,105.22,105.15,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744152368227,0.0694722,105.21,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744152368622,0.0694722,105.21,105.18,0.06442041]
["bitfinex-derivatives","SOLF0:USTF0",1744152368822,0.0694722,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744152369228,9.5830722,105.21,105.19,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744152369930,0.0694722,105.21,105.19,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744152370623,9.5827722,105.21,105.19,53.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744152370824,0.0694722,105.21,105.19,53.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744152371330,0.0694722,105.21,105.18,0.06442041]
["bitfinex-derivatives","SOLF0:USTF0",1744152371728,9.5147,105.2,105.18,0.06442041]
["bitfinex-derivatives","SOLF0:USTF0",1744152371924,0.0694722,105.21,105.18,0.06442041]
["bitfinex-derivatives","SOLF0:USTF0",1744152372739,9.6291722,105.21,105.18,0.06442041]
["bitfinex-derivatives","SOLF0:USTF0",1744152373641,42.5623544,105.2,105.13,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744152373836,42.5623544,105.2,105.07,1.65497563]
["bitfinex-derivatives","SOLF0:USTF0",1744152373837,42.5623544,105.18,105.08,42.5623544]
["bitfinex-derivatives","SOLF0:USTF0",1744152374134,42.5623544,105.14,105.07,18.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744152374335,53.701,105.13,105.06,156.5776636]
["bitfinex-derivatives","SOLF0:USTF0",1744152374535,44.28,105.12,105.06,156.5776636]
["bitfinex-derivatives","SOLF0:USTF0",1744152374839,0.06582204,105.11,105.08,0.06627151]
["bitfinex-derivatives","SOLF0:USTF0",1744152375139,9.5236,105.1,105.08,0.06627151]
["bitfinex-derivatives","SOLF0:USTF0",1744152375632,9.524,105.09,105.08,0.06627151]
["bitfinex-derivatives","SOLF0:USTF0",1744152376534,9.5236,105.1,105.08,0.06627151]
["bitfinex-derivatives","SOLF0:USTF0",1744152377042,9.5254,105.08,105.05,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744152377240,9.421,105.13,105.02,165.6712636]
["bitfinex-derivatives","SOLF0:USTF0",1744152377241,44.28,105.09,105.02,165.6712636]
["bitfinex-derivatives","SOLF0:USTF0",1744152377440,44.28,105.08,105.02,156.5776636]
["bitfinex-derivatives","SOLF0:USTF0",1744152377644,9.421,105.13,105.04,69.41393338]
["bitfinex-derivatives","SOLF0:USTF0",1744152377935,16.30567698,105.13,105.05,49.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744152378139,16.30567698,105.13,105.05,58.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744152378442,0.06526856,105.1,105.08,0.06782531]
["bitfinex-derivatives","SOLF0:USTF0",1744152378735,0.06526856,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744152379442,44.28,105.15,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152379645,44.28,105.15,105.08,113.71393338]
["bitfinex-derivatives","SOLF0:USTF0",1744152380144,44.28,105.15,105.12,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744152380644,53.8710389,105.15,105.12,9.5922831]
["bitfinex-derivatives","SOLF0:USTF0",1744152381342,44.3524389,105.15,105.12,9.5922831]
["bitfinex-derivatives","SOLF0:USTF0",1744152381645,44.3524389,105.15,105.12,0.0716831]
["bitfinex-derivatives","SOLF0:USTF0",1744152383546,53.8713389,105.15,105.12,9.5927831]
["bitfinex-derivatives","SOLF0:USTF0",1744152384344,53.8713389,105.15,105.12,0.0716831]
["bitfinex-derivatives","SOLF0:USTF0",1744152384345,9.5195,105.14,105.12,0.0716831]
["bitfinex-derivatives","SOLF0:USTF0",1744152384745,53.8714389,105.15,105.12,9.5928831]
["bitfinex-derivatives","SOLF0:USTF0",1744152385651,0.0724389,105.15,105.14,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744152385850,0.0724389,105.15,105.12,0.0716831]
["bitfinex-derivatives","SOLF0:USTF0",1744152386151,0.0724389,105.15,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744152386353,0.0724389,105.15,105.12,0.0716831]
["bitfinex-derivatives","SOLF0:USTF0",1744152387945,9.5204,105.13,105.12,0.0716831]
["bitfinex-derivatives","SOLF0:USTF0",1744152388648,9.5204,105.13,105.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744152388649,9.5229,105.11,105.08,53.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744152389050,4.4435,105.14,105.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744152389246,9.5237,105.1,105.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744152389753,9.58557307,105.1,105.08,44.35985369]
["bitfinex-derivatives","SOLF0:USTF0",1744152390155,0.06187307,105.1,105.08,44.35985369]
["bitfinex-derivatives","SOLF0:USTF0",1744152390754,0.06187307,105.1,105.08,53.88435369]
["bitfinex-derivatives","SOLF0:USTF0",1744152391155,0.06187307,105.1,105.08,44.35985369]
["bitfinex-derivatives","SOLF0:USTF0",1744152391360,0.06187307,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744152391957,0.06187307,105.1,105.08,53.88415369]
["bitfinex-derivatives","SOLF0:USTF0",1744152392157,0.06187307,105.1,105.08,44.35985369]
["bitfinex-derivatives","SOLF0:USTF0",1744152392659,9.524,105.09,105.08,0.05985369]
["bitfinex-derivatives","SOLF0:USTF0",1744152393353,9.5263,105.07,105.02,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744152393655,44.32,105.09,105.04,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744152393851,9.5266,105.07,105.04,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744152394064,44.32,105.09,105.04,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744152394466,9.5264,105.07,105.04,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744152394768,0.06704417,105.08,105.02,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744152394967,9.5244,105.09,105.02,113.73393338]
["bitfinex-derivatives","SOLF0:USTF0",1744152395172,0.06216599,105.06,105.02,113.73393338]
["bitfinex-derivatives","SOLF0:USTF0",1744152395373,0.06216599,105.06,105.02,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744152395865,0.06216599,105.06,105.02,113.73393338]
["bitfinex-derivatives","SOLF0:USTF0",1744152396060,9.5228,105.11,105.08,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744152396572,9.5217,105.12,105.09,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744152397166,9.58375788,105.12,105.09,9.59246028]
["bitfinex-derivatives","SOLF0:USTF0",1744152397663,0.06205788,105.12,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744152397964,0.06205788,105.12,105.09,0.06916028]
["bitfinex-derivatives","SOLF0:USTF0",1744152398166,0.06205788,105.12,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744152398370,9.58345788,105.12,105.09,44.38916028]
["bitfinex-derivatives","SOLF0:USTF0",1744152398563,0.06205788,105.12,105.09,44.38916028]
["bitfinex-derivatives","SOLF0:USTF0",1744152398760,0.06205788,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744152399073,0.06205788,105.12,105.09,44.38916028]
["bitfinex-derivatives","SOLF0:USTF0",1744152399273,0.06205788,105.12,105.1,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744152399572,0.06205788,105.12,105.09,44.38916028]
["bitfinex-derivatives","SOLF0:USTF0",1744152399865,9.58375788,105.12,105.09,44.38916028]
["bitfinex-derivatives","SOLF0:USTF0",1744152400567,9.58375788,105.12,105.09,53.91266028]
["bitfinex-derivatives","SOLF0:USTF0",1744152400770,0.06205788,105.12,105.09,44.38916028]
["bitfinex-derivatives","SOLF0:USTF0",1744152401176,0.06205788,105.12,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744152401977,0.06205788,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744152402975,1.65572367,105.2,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744152402976,368.4374,105.22,105.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1744152403273,9.515,105.19,105.13,42.69148782]
["bitfinex-derivatives","SOLF0:USTF0",1744152403469,9.515,105.19,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744152403681,460.12238782,105.22,105.15,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744152403970,0.07059039,105.2,105.15,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1744152404171,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152404977,9.5158,105.18,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152405273,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152405474,9.5157,105.19,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152405975,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152406175,9.5151,105.19,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152406479,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152406774,9.5158,105.18,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152406976,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152408079,9.5156,105.19,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152408272,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152408778,9.5158,105.18,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152409673,9.5154,105.19,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152409865,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152410370,0.07059039,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744152410874,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152411074,0.07059039,105.2,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744152411480,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152411979,0.07059039,105.2,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744152412980,9.515,105.19,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152413172,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152413573,9.5154,105.19,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152414185,9.5154,105.19,105.17,9.58730782]
["bitfinex-derivatives","SOLF0:USTF0",1744152414483,9.58509039,105.2,105.17,9.58730782]
["bitfinex-derivatives","SOLF0:USTF0",1744152415581,9.5151,105.19,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152415980,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152416175,9.5158,105.18,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152417292,9.5154,105.19,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152417472,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152417676,0.07059039,105.2,105.17,9.58700782]
["bitfinex-derivatives","SOLF0:USTF0",1744152417884,6.97198699,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152418080,9.5154,105.19,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152418383,0.07059039,105.2,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152418584,9.5158,105.18,105.17,0.07060782]
["bitfinex-derivatives","SOLF0:USTF0",1744152419677,9.5158,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152419678,16.41418023,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152419988,16.41456382,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152420380,20.13070726,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152420788,53.7553,105.19,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152420992,44.24,105.19,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152421387,9.5158,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152421590,359.07059039,105.2,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152422092,368.58519039,105.2,105.17,9.51600782]
["bitfinex-derivatives","SOLF0:USTF0",1744152422600,9.5158,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152422780,359.07059039,105.2,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152423199,9.5154,105.19,105.17,9.51660782]
["bitfinex-derivatives","SOLF0:USTF0",1744152424593,9.5158,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152425789,9.5153,105.19,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152426194,0.07059039,105.2,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152426396,9.5158,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152426789,0.07059039,105.2,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152426990,6.97412124,105.2,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152427187,0.07059039,105.2,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152427592,9.5158,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152433301,53.6758,105.18,105.17,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744152433502,97.47577237,105.18,105.09,53.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744152433703,42.69148782,105.16,105.09,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744152433905,42.69148782,105.13,105.07,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744152434408,42.69148782,105.13,105.07,14.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744152434597,9.5235,105.1,105.09,0.06234759]
["bitfinex-derivatives","SOLF0:USTF0",1744152434798,0.06798416,105.11,105.09,0.06234759]
["bitfinex-derivatives","SOLF0:USTF0",1744152434995,0.06798416,105.11,105.09,44.22234759]
["bitfinex-derivatives","SOLF0:USTF0",1744152435401,0.06798416,105.11,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744152435902,403.16,105.16,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744152436199,44.16,105.16,105.1,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744152436401,359.0,105.2,105.1,47.20278782]
["bitfinex-derivatives","SOLF0:USTF0",1744152436702,9.5171,105.17,105.11,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744152436902,6.91174125,105.18,105.12,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744152437102,363.542,105.2,105.13,0.06623526]
["bitfinex-derivatives","SOLF0:USTF0",1744152437103,0.07206944,105.15,105.13,0.06623526]
["bitfinex-derivatives","SOLF0:USTF0",1744152437297,6.91174125,105.16,105.1,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744152437503,0.06756811,105.15,105.13,0.06886929]
["bitfinex-derivatives","SOLF0:USTF0",1744152438509,0.06756811,105.15,105.13,9.58886929]
["bitfinex-derivatives","SOLF0:USTF0",1744152438710,0.06756811,105.15,105.13,0.06886929]
["bitfinex-derivatives","SOLF0:USTF0",1744152440002,0.06756811,105.15,105.14,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744152440506,0.06756811,105.15,105.13,9.58876929]
["bitfinex-derivatives","SOLF0:USTF0",1744152440710,0.06756811,105.15,105.13,0.06886929]
["bitfinex-derivatives","SOLF0:USTF0",1744152441210,6.9366001,105.18,105.13,52.04835711]
["bitfinex-derivatives","SOLF0:USTF0",1744152441413,4.542,105.2,105.13,51.97948782]
["bitfinex-derivatives","SOLF0:USTF0",1744152441711,6.9370902,105.19,105.13,51.97948782]
["bitfinex-derivatives","SOLF0:USTF0",1744152441910,4.542,105.2,105.13,51.97948782]
["bitfinex-derivatives","SOLF0:USTF0",1744152442115,6.93870214,105.19,105.13,51.97948782]
["bitfinex-derivatives","SOLF0:USTF0",1744152442408,7.00312224,105.18,105.16,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744152442607,0.06121435,105.18,105.16,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744152442912,0.06121435,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744152443113,7.00342704,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744152443519,7.00342704,105.18,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744152443520,0.06121435,105.18,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744152444517,0.06121435,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744152444705,7.01152477,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744152445519,7.01152477,105.18,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744152445713,0.06121435,105.18,105.16,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744152446217,0.06121435,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744152446411,7.02185779,105.18,105.15,44.22028159]
["bitfinex-derivatives","SOLF0:USTF0",1744152446618,9.5176,105.16,105.15,0.06028159]
["bitfinex-derivatives","SOLF0:USTF0",1744152446819,16.47564392,105.16,105.15,0.06028159]
["bitfinex-derivatives","SOLF0:USTF0",1744152447323,20.22584853,105.16,105.15,8.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152447506,10.70824853,105.16,105.11,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744152447712,10.70824853,105.15,105.11,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744152447909,6.95804392,105.14,105.11,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744152448210,6.95804392,105.13,105.11,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744152448411,3.74900764,105.16,105.11,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744152448620,0.06262429,105.13,105.11,0.0658899]
["bitfinex-derivatives","SOLF0:USTF0",1744152449110,10.70470218,105.12,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744152449311,6.9563575,105.11,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744152449610,6.9563575,105.1,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744152449810,6.94868275,105.09,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744152450012,3.74455804,105.11,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744152450219,0.06163643,105.09,105.06,0.06460506]
["bitfinex-derivatives","SOLF0:USTF0",1744152450418,0.06163643,105.09,105.05,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744152450625,0.06163643,105.09,105.06,0.06783061]
["bitfinex-derivatives","SOLF0:USTF0",1744152451221,0.06163643,105.09,105.08,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744152451625,53.68,105.14,105.11,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744152451825,6.94213619,105.13,105.11,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744152452028,359.0,105.17,105.09,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744152452222,16.46394271,105.15,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744152452424,9.0958,105.16,105.09,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1744152452626,9.5201,105.14,105.11,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744152452928,9.59235526,105.14,105.11,9.59051529]
["bitfinex-derivatives","SOLF0:USTF0",1744152453230,9.5204,105.13,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152453630,0.07225526,105.14,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152453929,0.07225526,105.14,105.12,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744152454124,0.07225526,105.14,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152454326,9.5205,105.13,105.11,9.59061529]
["bitfinex-derivatives","SOLF0:USTF0",1744152454722,0.07225526,105.14,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152454922,0.07225526,105.14,105.11,44.22901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152455126,0.07225526,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744152456829,9.5204,105.13,105.11,44.22901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152457032,0.07225526,105.14,105.11,44.22901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152457329,0.07225526,105.14,105.11,53.75081529]
["bitfinex-derivatives","SOLF0:USTF0",1744152457533,9.5209,105.13,105.11,44.22901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152457829,0.07225526,105.14,105.11,44.22901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152458828,9.59215526,105.14,105.11,53.75071529]
["bitfinex-derivatives","SOLF0:USTF0",1744152459527,9.5204,105.13,105.11,53.75071529]
["bitfinex-derivatives","SOLF0:USTF0",1744152459835,0.07225526,105.14,105.11,53.75071529]
["bitfinex-derivatives","SOLF0:USTF0",1744152460037,9.59225526,105.14,105.11,53.75071529]
["bitfinex-derivatives","SOLF0:USTF0",1744152460234,0.07225526,105.14,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152460536,6.9721857,105.13,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152460730,9.5213,105.12,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152460926,16.49327399,105.12,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152461434,44.19225526,105.14,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152461638,0.07225526,105.14,105.11,0.06901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152462237,0.07225526,105.14,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152463135,0.07225526,105.14,105.11,44.18901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152463637,9.59215526,105.14,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152464932,0.07225526,105.14,105.11,44.18901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152465541,9.5205,105.13,105.11,53.71081529]
["bitfinex-derivatives","SOLF0:USTF0",1744152465735,9.5205,105.13,105.11,44.18901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152466042,9.5213,105.12,105.11,44.18901529]
["bitfinex-derivatives","SOLF0:USTF0",1744152466339,6.97316185,105.12,105.05,57.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744152466544,6.97316185,105.11,105.05,62.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744152466746,10.73032674,105.1,105.05,53.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744152466942,368.4137,105.13,105.05,53.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744152467245,6.97326771,105.12,105.06,42.69148782]
["bitfinex-derivatives","SOLF0:USTF0",1744152467434,0.07279956,105.1,105.08,0.06434951]
["bitfinex-derivatives","SOLF0:USTF0",1744152467743,0.07279956,105.1,105.08,44.18434951]
["bitfinex-derivatives","SOLF0:USTF0",1744152468037,0.07279956,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744152468236,0.07279956,105.1,105.08,44.18434951]
["bitfinex-derivatives","SOLF0:USTF0",1744152468434,0.07279956,105.1,105.08,53.70864951]
["bitfinex-derivatives","SOLF0:USTF0",1744152468635,0.07279956,105.1,105.08,44.18434951]
["bitfinex-derivatives","SOLF0:USTF0",1744152469543,0.07279956,105.1,105.09,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1744152470041,16.49774086,105.14,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152470234,6.97824086,105.13,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152470637,6.9789254,105.13,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152471041,6.9789254,105.13,105.11,0.07279259]
["bitfinex-derivatives","SOLF0:USTF0",1744152471232,53.5337,105.17,105.11,0.07279259]
["bitfinex-derivatives","SOLF0:USTF0",1744152471432,0.06864236,105.13,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744152471633,57.9067,105.17,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744152471836,0.0644705,105.14,105.12,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744152472231,0.0644705,105.14,105.12,9.58402899]
["bitfinex-derivatives","SOLF0:USTF0",1744152472744,0.0644705,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744152473638,0.0644705,105.14,105.12,14.36042899]
["bitfinex-derivatives","SOLF0:USTF0",1744152474642,0.0644705,105.14,105.12,4.83962899]
["bitfinex-derivatives","SOLF0:USTF0",1744152474847,0.0644705,105.14,105.12,0.06322899]
["bitfinex-derivatives","SOLF0:USTF0",1744152475343,6.98261451,105.13,105.12,0.06322899]
["bitfinex-derivatives","SOLF0:USTF0",1744152475536,16.50301451,105.13,105.12,0.06322899]
["bitfinex-derivatives","SOLF0:USTF0",1744152475847,0.0644705,105.14,105.12,0.06322899]
["bitfinex-derivatives","SOLF0:USTF0",1744152476037,9.5840705,105.14,105.12,9.58402899]
["bitfinex-derivatives","SOLF0:USTF0",1744152476945,9.5840705,105.14,105.12,0.06322899]
["bitfinex-derivatives","SOLF0:USTF0",1744152477347,9.5204,105.13,105.12,0.06322899]
["bitfinex-derivatives","SOLF0:USTF0",1744152477540,16.50880807,105.13,105.12,0.06322899]
["bitfinex-derivatives","SOLF0:USTF0",1744152478451,9.5204,105.13,105.12,0.06322899]
["bitfinex-derivatives","SOLF0:USTF0",1744152478744,20.27694477,105.13,105.12,0.06322899]
["bitfinex-derivatives","SOLF0:USTF0",1744152479043,9.5234,105.1,105.08,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744152479244,70.80860479,105.14,105.08,53.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744152479547,9.5225,105.11,105.08,53.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744152480137,9.58857565,105.11,105.09,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744152480339,0.06607565,105.11,105.08,44.18683298]
["bitfinex-derivatives","SOLF0:USTF0",1744152481042,0.06607565,105.11,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744152481443,0.06607565,105.11,105.08,70.87543777]
["bitfinex-derivatives","SOLF0:USTF0",1744152482235,0.06607565,105.11,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744152482546,6.99026332,105.14,105.1,26.68860479]
["bitfinex-derivatives","SOLF0:USTF0",1744152482747,3.76713511,105.16,105.11,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744152482947,20.27687702,105.15,105.12,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744152483149,6.99084191,105.14,105.12,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744152483346,9.52,105.14,105.11,53.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744152483548,9.59166801,105.14,105.12,0.06782112]
["bitfinex-derivatives","SOLF0:USTF0",1744152483843,16.51024146,105.13,105.12,0.06782112]
["bitfinex-derivatives","SOLF0:USTF0",1744152484047,20.27657976,105.13,105.12,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152484248,29.49237976,105.13,105.05,53.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744152484447,9.5248,105.09,105.05,53.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744152484949,9.5248,105.09,105.06,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744152485248,9.5248,105.09,105.05,53.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744152485449,9.59251273,105.09,105.06,0.06135626]
["bitfinex-derivatives","SOLF0:USTF0",1744152485850,0.06771273,105.09,105.06,0.06135626]
["bitfinex-derivatives","SOLF0:USTF0",1744152486242,6.98826037,105.11,105.06,42.73213675]
["bitfinex-derivatives","SOLF0:USTF0",1744152486546,6.99016844,105.13,105.08,42.67078049]
["bitfinex-derivatives","SOLF0:USTF0",1744152486746,3.7665286,105.15,105.09,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744152486946,9.5217,105.12,105.09,53.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744152487147,4.4911,105.16,105.09,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1744152487454,9.5209,105.13,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152487642,0.06884502,105.14,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152487946,16.51214673,105.13,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152488141,6.99274372,105.12,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152488447,6.99274372,105.12,105.11,9.58216419]
["bitfinex-derivatives","SOLF0:USTF0",1744152489149,6.99611834,105.12,105.11,9.58216419]
["bitfinex-derivatives","SOLF0:USTF0",1744152489545,9.58864502,105.14,105.11,9.58216419]
["bitfinex-derivatives","SOLF0:USTF0",1744152489751,0.06884502,105.14,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152490250,7.0003327,105.13,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152490646,0.06884502,105.14,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152491048,7.00049252,105.13,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152491248,7.00049252,105.13,105.11,9.58156419]
["bitfinex-derivatives","SOLF0:USTF0",1744152491551,9.58894502,105.14,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152491752,7.00414858,105.13,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152491943,9.58894502,105.14,105.12,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744152492144,7.0041527,105.13,105.12,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744152492448,7.0041527,105.13,105.11,9.58166419]
["bitfinex-derivatives","SOLF0:USTF0",1744152492644,0.06884502,105.14,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152492844,7.00585237,105.13,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152493045,0.06884502,105.14,105.11,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1744152493246,7.00620839,105.13,105.12,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744152494751,7.00620839,105.13,105.12,53.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744152495055,0.06884502,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744152495258,48.4707,105.2,105.12,48.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744152495462,9.5165,105.18,105.12,48.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744152495757,10.78886602,105.17,105.12,48.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744152495956,7.01076798,105.16,105.12,48.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744152496155,10.78794661,105.15,105.1,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1744152496356,10.78794661,105.14,105.13,0.06350008]
["bitfinex-derivatives","SOLF0:USTF0",1744152496557,20.30744661,105.14,105.13,0.06350008]
["bitfinex-derivatives","SOLF0:USTF0",1744152496758,10.78794661,105.14,105.13,0.06350008]
["bitfinex-derivatives","SOLF0:USTF0",1744152497058,20.30796217,105.14,105.13,0.06350008]
["bitfinex-derivatives","SOLF0:USTF0",1744152497260,10.78846217,105.14,105.13,0.06350008]
["bitfinex-derivatives","SOLF0:USTF0",1744152497759,20.30796217,105.14,105.13,0.06350008]
["bitfinex-derivatives","SOLF0:USTF0",1744152497959,20.30796217,105.14,105.13,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744152499160,73.88862718,105.14,105.13,8e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744152499359,9.5253,105.08,105.05,53.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744152499547,44.06,105.11,105.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152499753,9.5256,105.08,105.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152499954,4.5309,105.1,105.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152500153,10.78952063,105.09,105.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152500360,16.53661829,105.08,105.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152500561,0.06190148,105.08,105.06,0.06963682]
["bitfinex-derivatives","SOLF0:USTF0",1744152501257,0.06190148,105.08,105.06,4.90523682]
["bitfinex-derivatives","SOLF0:USTF0",1744152501459,9.5225,105.11,105.07,14.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744152501651,7.0128858,105.1,105.08,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152501958,67.6282,105.15,105.08,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152502158,10.80011112,105.14,105.08,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152502366,10.80011112,105.13,105.08,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152502565,10.80011112,105.12,105.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152502764,10.80011112,105.11,105.05,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152502957,13.1513192,105.17,105.12,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744152503158,13.1513192,105.17,105.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152503665,9.5183,105.16,105.13,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152503865,9.58664116,105.16,105.14,0.0716069]
["bitfinex-derivatives","SOLF0:USTF0",1744152504065,0.06834116,105.16,105.14,0.0716069]
["bitfinex-derivatives","SOLF0:USTF0",1744152504961,9.58614116,105.16,105.14,0.0716069]
["bitfinex-derivatives","SOLF0:USTF0",1744152506068,0.06834116,105.16,105.14,0.0716069]
["bitfinex-derivatives","SOLF0:USTF0",1744152506861,0.06834116,105.16,105.14,42.74238739]
["bitfinex-derivatives","SOLF0:USTF0",1744152507373,9.58604116,105.16,105.14,0.0716069]
["bitfinex-derivatives","SOLF0:USTF0",1744152507971,9.5185,105.15,105.14,0.0716069]
["bitfinex-derivatives","SOLF0:USTF0",1744152508566,9.58654116,105.16,105.14,0.0716069]
["bitfinex-derivatives","SOLF0:USTF0",1744152509175,0.06834116,105.16,105.14,9.5908069]
["bitfinex-derivatives","SOLF0:USTF0",1744152509562,0.06834116,105.16,105.15,26.65080551]
["bitfinex-derivatives","SOLF0:USTF0",1744152509863,9.515,105.19,105.15,26.65080551]
["bitfinex-derivatives","SOLF0:USTF0",1744152510071,4.7495,105.2,105.16,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152510261,75.46030551,105.2,105.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152510671,9.5188,105.15,105.12,53.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744152511169,75.46030551,105.2,105.12,44.12648282]
["bitfinex-derivatives","SOLF0:USTF0",1744152511468,0.06234934,105.15,105.12,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152511969,9.58144934,105.15,105.12,53.64614352]
["bitfinex-derivatives","SOLF0:USTF0",1744152512865,9.58144934,105.15,105.13,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744152514268,9.58144934,105.15,105.12,53.64604352]
["bitfinex-derivatives","SOLF0:USTF0",1744152514470,0.06234934,105.15,105.12,53.64604352]
["bitfinex-derivatives","SOLF0:USTF0",1744152514662,0.06234934,105.15,105.12,0.06524352]
["bitfinex-derivatives","SOLF0:USTF0",1744152514866,3.78107144,105.14,105.12,0.06524352]
["bitfinex-derivatives","SOLF0:USTF0",1744152515058,3.78107144,105.13,105.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152515267,4.7916,105.14,105.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152515577,3.78040955,105.13,105.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152515871,3.78040955,105.12,105.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152516073,9.5231,105.11,105.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744152516372,9.58403699,105.11,105.09,44.12696613]
["bitfinex-derivatives","SOLF0:USTF0",1744152516863,0.06093699,105.11,105.09,44.12696613]
["bitfinex-derivatives","SOLF0:USTF0",1744152517370,0.06093699,105.11,105.09,53.65096613]
["bitfinex-derivatives","SOLF0:USTF0",1744152517571,0.06093699,105.11,105.09,44.12696613]
["bitfinex-derivatives","SOLF0:USTF0",1744152517973,0.06093699,105.11,105.1,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744152518569,0.06093699,105.11,105.1,36.17390551]
["bitfinex-derivatives","SOLF0:USTF0",1744152518763,3.78370492,105.13,105.12,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1744152519068,9.5199,105.14,105.1,26.65080551]
["bitfinex-derivatives","SOLF0:USTF0",1744152519376,9.5199,105.14,105.11,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744152519576,3.78402123,105.13,105.11,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744152519776,9.0063,105.16,105.11,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744152520076,0.0659246,105.13,105.11,9.58200228]
["bitfinex-derivatives","SOLF0:USTF0",1744152520378,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152520971,9.5871246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152521176,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152521578,9.5870246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152521879,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152522073,9.5213,105.12,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152522280,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152522580,0.0659246,105.13,105.11,9.58200228]
["bitfinex-derivatives","SOLF0:USTF0",1744152522880,9.5868246,105.13,105.11,9.58200228]
["bitfinex-derivatives","SOLF0:USTF0",1744152523184,0.0659246,105.13,105.11,9.58200228]
["bitfinex-derivatives","SOLF0:USTF0",1744152523682,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152523981,9.5868246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152524783,9.5868246,105.13,105.11,9.58210228]
["bitfinex-derivatives","SOLF0:USTF0",1744152525079,9.5868246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152525573,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152525978,9.5864246,105.13,105.11,9.58200228]
["bitfinex-derivatives","SOLF0:USTF0",1744152526183,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152527680,9.5865246,105.13,105.11,9.58160228]
["bitfinex-derivatives","SOLF0:USTF0",1744152527883,9.5865246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152528078,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152528275,0.0659246,105.13,105.11,9.58160228]
["bitfinex-derivatives","SOLF0:USTF0",1744152529184,0.0659246,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744152529385,0.0659246,105.13,105.12,53.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744152529892,0.0659246,105.13,105.12,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744152530384,0.0659246,105.13,105.12,53.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744152530783,0.0659246,105.13,105.12,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744152531686,3.84924391,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152531886,3.78331931,105.12,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152532086,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152533483,0.0659246,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744152534083,0.0659246,105.13,105.11,9.58170228]
["bitfinex-derivatives","SOLF0:USTF0",1744152534485,0.0659246,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744152534894,0.0659246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152535083,0.0659246,105.13,105.11,9.58180228]
["bitfinex-derivatives","SOLF0:USTF0",1744152535684,9.5864246,105.13,105.11,9.58180228]
["bitfinex-derivatives","SOLF0:USTF0",1744152536095,0.0659246,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744152536793,9.5863246,105.13,105.11,9.58170228]
["bitfinex-derivatives","SOLF0:USTF0",1744152537192,9.5863246,105.13,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152537396,9.5213,105.12,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152537695,13.30546285,105.12,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152539490,9.5213,105.12,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152539693,13.30501594,105.12,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152540297,13.30524697,105.12,105.11,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744152540994,9.5253,105.08,105.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744152541193,4.7618,105.11,105.05,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744152541393,3.78316662,105.1,105.06,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744152541596,13.30766662,105.09,105.06,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744152541796,9.5245,105.09,105.06,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744152541995,9.5917841,105.09,105.06,9.58692574]
["bitfinex-derivatives","SOLF0:USTF0",1744152542399,9.5251,105.08,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152542797,0.0672841,105.09,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152542996,9.5258,105.07,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152544599,16.16422846,105.07,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152545111,9.5258,105.07,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152545710,16.15874406,105.07,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152546009,0.0672841,105.09,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152546202,10.40324243,105.08,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152546405,3.77017368,105.08,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152547305,6.62689735,105.08,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152547499,3.7663407,105.08,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152547915,9.5258,105.07,105.06,0.06032574]
["bitfinex-derivatives","SOLF0:USTF0",1744152556025,9.5258,105.07,105.06,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152556315,24.71314106,105.07,105.06,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152556915,14.3291,105.07,105.06,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152558118,9.5258,105.07,105.06,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152563021,0.0672841,105.09,105.06,17.09144813]
["bitfinex-derivatives","SOLF0:USTF0",1744152563730,9.5918841,105.09,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744152565418,0.0672841,105.09,105.06,17.09144813]
["bitfinex-derivatives","SOLF0:USTF0",1744152565625,0.0672841,105.09,105.08,17.09142239]
["bitfinex-derivatives","SOLF0:USTF0",1744152565923,0.0672841,105.09,105.08,26.61632239]
["bitfinex-derivatives","SOLF0:USTF0",1744152567225,0.0672841,105.09,105.07,17.09142239]
["bitfinex-derivatives","SOLF0:USTF0",1744152567524,0.0672841,105.09,105.06,21.80624813]
["bitfinex-derivatives","SOLF0:USTF0",1744152567725,0.0672841,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744152568326,0.0672841,105.09,105.07,26.61682239]
["bitfinex-derivatives","SOLF0:USTF0",1744152568823,0.0672841,105.09,105.07,17.09142239]
["bitfinex-derivatives","SOLF0:USTF0",1744152569028,0.0672841,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744152570733,0.0672841,105.09,105.07,26.61672239]
["bitfinex-derivatives","SOLF0:USTF0",1744152571119,0.0672841,105.09,105.07,17.09142239]
["bitfinex-derivatives","SOLF0:USTF0",1744152571326,0.0672841,105.09,105.07,26.61682239]
["bitfinex-derivatives","SOLF0:USTF0",1744152571725,0.0672841,105.09,105.07,17.09142239]
["bitfinex-derivatives","SOLF0:USTF0",1744152571927,0.0672841,105.09,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744152572427,0.0672841,105.09,105.08,70.55632239]
["bitfinex-derivatives","SOLF0:USTF0",1744152572624,368.5208,105.13,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744152572822,61.03142239,105.17,105.11,17.09142239]
["bitfinex-derivatives","SOLF0:USTF0",1744152573027,9.519,105.15,105.12,17.09142239]
["bitfinex-derivatives","SOLF0:USTF0",1744152573225,9.519,105.15,105.13,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744152573731,13.35138737,105.15,105.13,9.58214683]
["bitfinex-derivatives","SOLF0:USTF0",1744152573929,9.57968208,105.15,105.13,9.58214683]
["bitfinex-derivatives","SOLF0:USTF0",1744152574232,0.06068208,105.15,105.14,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744152574934,0.06068208,105.15,105.14,26.61092239]
["bitfinex-derivatives","SOLF0:USTF0",1744152575130,0.06068208,105.15,105.14,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744152577332,0.06068208,105.15,105.13,26.67316922]
["bitfinex-derivatives","SOLF0:USTF0",1744152577536,0.06068208,105.15,105.13,17.15326922]
["bitfinex-derivatives","SOLF0:USTF0",1744152577932,0.06068208,105.15,105.14,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744152578239,9.57948208,105.15,105.13,0.06184683]
["bitfinex-derivatives","SOLF0:USTF0",1744152578438,0.06068208,105.15,105.13,0.06184683]
["bitfinex-derivatives","SOLF0:USTF0",1744152578831,0.06068208,105.15,105.13,17.15326922]
["bitfinex-derivatives","SOLF0:USTF0",1744152579736,0.06068208,105.15,105.14,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744152580727,0.06068208,105.15,105.13,9.58204683]
["bitfinex-derivatives","SOLF0:USTF0",1744152581337,0.06068208,105.15,105.13,0.06184683]
["bitfinex-derivatives","SOLF0:USTF0",1744152581731,9.5195,105.14,105.13,0.06184683]
["bitfinex-derivatives","SOLF0:USTF0",1744152582434,9.57978208,105.15,105.13,0.06184683]
["bitfinex-derivatives","SOLF0:USTF0",1744152583635,9.57978208,105.15,105.13,9.58214683]
["bitfinex-derivatives","SOLF0:USTF0",1744152583830,0.06068208,105.15,105.13,0.06184683]
["bitfinex-derivatives","SOLF0:USTF0",1744152584038,0.06068208,105.15,105.13,17.15326922]
["bitfinex-derivatives","SOLF0:USTF0",1744152584636,0.06068208,105.15,105.14,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744152585535,17.09142239,105.2,105.17,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744152585738,9.5139,105.21,105.18,17.09142239]
["bitfinex-derivatives","SOLF0:USTF0",1744152586237,14.3155,105.22,105.19,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744152586735,4.87312879,105.22,105.2,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744152586939,0.07022879,105.22,105.19,17.16310337]
["bitfinex-derivatives","SOLF0:USTF0",1744152587235,0.07022879,105.22,105.19,0.07168098]
["bitfinex-derivatives","SOLF0:USTF0",1744152587630,0.07022879,105.22,105.19,17.16310337]
["bitfinex-derivatives","SOLF0:USTF0",1744152587943,0.07022879,105.22,105.2,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152588139,0.07022879,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744152588442,0.07022879,105.22,105.2,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152588641,0.07022879,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744152588844,0.07022879,105.22,105.2,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744152591435,26.63149325,105.28,105.21,26.63149325]
["bitfinex-derivatives","SOLF0:USTF0",1744152591637,6.59339861,105.27,105.2,52.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744152591834,9.5096,105.25,105.21,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744152592033,9.5096,105.25,105.2,52.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744152592542,0.06981376,105.24,105.21,0.06499182]
["bitfinex-derivatives","SOLF0:USTF0",1744152592841,0.06981376,105.24,105.2,52.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744152593041,0.06981376,105.24,105.21,0.07097241]
["bitfinex-derivatives","SOLF0:USTF0",1744152594242,0.06981376,105.24,105.22,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744152595741,9.58041376,105.24,105.21,9.58357241]
["bitfinex-derivatives","SOLF0:USTF0",1744152595942,0.06981376,105.24,105.21,0.07097241]
["bitfinex-derivatives","SOLF0:USTF0",1744152596936,9.5122,105.22,105.21,0.07097241]
["bitfinex-derivatives","SOLF0:USTF0",1744152598045,0.06981376,105.24,105.21,0.07097241]
["bitfinex-derivatives","SOLF0:USTF0",1744152599839,9.5122,105.22,105.21,0.07097241]
["bitfinex-derivatives","SOLF0:USTF0",1744152600247,9.5122,105.22,105.21,7.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152600438,9.5166,105.18,105.15,53.338]
["bitfinex-derivatives","SOLF0:USTF0",1744152600839,26.63149325,105.22,105.15,53.338]
["bitfinex-derivatives","SOLF0:USTF0",1744152601142,9.5166,105.18,105.15,53.338]
["bitfinex-derivatives","SOLF0:USTF0",1744152601647,9.57835411,105.18,105.16,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744152601838,0.06175411,105.18,105.16,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744152602946,0.06175411,105.18,105.15,43.89198119]
["bitfinex-derivatives","SOLF0:USTF0",1744152603654,0.06175411,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744152605351,0.06175411,105.18,105.15,43.89198119]
["bitfinex-derivatives","SOLF0:USTF0",1744152605952,0.06175411,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744152606856,13.494,105.25,105.2,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744152607050,6.59693208,105.24,105.18,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152607250,9.512,105.23,105.18,70.45149325]
["bitfinex-derivatives","SOLF0:USTF0",1744152607764,13.494,105.25,105.18,70.45149325]
["bitfinex-derivatives","SOLF0:USTF0",1744152607967,9.5108,105.24,105.18,70.45149325]
["bitfinex-derivatives","SOLF0:USTF0",1744152608164,0.0720813,105.23,105.2,0.06569654]
["bitfinex-derivatives","SOLF0:USTF0",1744152608365,0.0720813,105.23,105.21,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744152608567,9.5834813,105.23,105.21,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744152609061,0.0720813,105.23,105.21,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744152609269,0.0720813,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744152610662,0.0720813,105.23,105.21,53.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744152610861,0.0720813,105.23,105.21,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1744152611261,0.0720813,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744152612169,13.7835,105.28,105.24,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744152612672,4.8177,105.28,105.26,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744152612968,4.8177,105.28,105.24,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744152613170,9.5064,105.29,105.24,70.35149325]
["bitfinex-derivatives","SOLF0:USTF0",1744152613370,0.0646602,105.27,105.25,0.07098347]
["bitfinex-derivatives","SOLF0:USTF0",1744152614165,6.61189168,105.26,105.21,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744152614369,9.513,105.22,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744152614865,9.5111,105.24,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744152615074,6.61304371,105.24,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744152615369,0.06065779,105.23,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152615561,9.5126,105.22,105.2,9.5765453]
["bitfinex-derivatives","SOLF0:USTF0",1744152615761,9.5126,105.22,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152616358,0.06065779,105.23,105.2,9.5766453]
["bitfinex-derivatives","SOLF0:USTF0",1744152616564,0.06065779,105.23,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152616871,0.06065779,105.23,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744152617179,0.06065779,105.23,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152617464,9.5131,105.21,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152618478,16.1434177,105.22,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152618681,9.5126,105.22,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152618973,0.06065779,105.23,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152619175,6.63288691,105.22,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152619372,10.40330757,105.21,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152619572,16.14584264,105.21,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152619876,19.91640757,105.21,105.2,0.0626453]
["bitfinex-derivatives","SOLF0:USTF0",1744152621566,9.5159,105.18,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744152621767,6.63274264,105.2,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744152622074,9.5153,105.19,105.16,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744152622267,26.63149325,105.22,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744152622469,10.41149065,105.21,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744152622675,3.84433573,105.21,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152623169,10.41081333,105.2,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152623376,3.77353114,105.2,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152623576,4.4713,105.19,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152623978,13.9862,105.19,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152624471,4.4713,105.19,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152625073,9.58440459,105.21,105.18,9.58767753]
["bitfinex-derivatives","SOLF0:USTF0",1744152625271,0.07080459,105.21,105.18,9.58767753]
["bitfinex-derivatives","SOLF0:USTF0",1744152625471,6.64211102,105.2,105.18,9.58767753]
["bitfinex-derivatives","SOLF0:USTF0",1744152625670,0.07080459,105.21,105.18,9.58767753]
["bitfinex-derivatives","SOLF0:USTF0",1744152625977,16.15649976,105.2,105.18,9.58767753]
["bitfinex-derivatives","SOLF0:USTF0",1744152626177,9.5144,105.2,105.18,9.58767753]
["bitfinex-derivatives","SOLF0:USTF0",1744152628372,0.07080459,105.21,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152628573,10.42991817,105.2,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152628772,9.5149,105.2,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152629079,0.07080459,105.21,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152629279,10.43286606,105.2,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152629480,9.514,105.2,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152630083,9.514,105.2,105.18,9.58827753]
["bitfinex-derivatives","SOLF0:USTF0",1744152630589,6.65373428,105.19,105.18,0.07257753]
["bitfinex-derivatives","SOLF0:USTF0",1744152631086,3.78178905,105.2,105.18,9.58837753]
["bitfinex-derivatives","SOLF0:USTF0",1744152631281,0.07080459,105.21,105.18,9.58837753]
["bitfinex-derivatives","SOLF0:USTF0",1744152631579,9.5149,105.19,105.18,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152631780,19.95020715,105.19,105.18,7.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152632082,24.51860715,105.19,105.12,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744152632378,46.2902004,105.18,105.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744152632583,54.15530715,105.17,105.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744152632776,9.5207,105.13,105.1,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744152633174,0.0669685,105.13,105.11,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744152633374,0.0669685,105.13,105.1,0.07166073]
["bitfinex-derivatives","SOLF0:USTF0",1744152633779,9.5880685,105.13,105.1,9.59426073]
["bitfinex-derivatives","SOLF0:USTF0",1744152634384,0.0669685,105.13,105.11,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1744152634685,0.0669685,105.13,105.1,0.07166073]
["bitfinex-derivatives","SOLF0:USTF0",1744152636185,0.0669685,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744152636390,0.0669685,105.13,105.12,36.15279325]
["bitfinex-derivatives","SOLF0:USTF0",1744152636593,0.0669685,105.13,105.12,79.89279325]
["bitfinex-derivatives","SOLF0:USTF0",1744152636784,0.0669685,105.13,105.12,53.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744152636975,0.0669685,105.13,105.12,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744152637290,9.5873685,105.13,105.1,0.07166073]
["bitfinex-derivatives","SOLF0:USTF0",1744152637684,0.0669685,105.13,105.1,0.07166073]
["bitfinex-derivatives","SOLF0:USTF0",1744152638779,0.0669685,105.13,105.1,26.70315398]
["bitfinex-derivatives","SOLF0:USTF0",1744152642289,0.0669685,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744152644788,9.2234,105.18,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744152645089,15.85486562,105.18,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744152645289,9.5173,105.17,105.15,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1744152646087,9.5176,105.16,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152648089,9.57958091,105.17,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152648489,9.57958091,105.17,105.15,9.57961443]
["bitfinex-derivatives","SOLF0:USTF0",1744152650201,9.5176,105.16,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152650495,0.06228091,105.17,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152650894,9.57948091,105.17,105.15,9.57991443]
["bitfinex-derivatives","SOLF0:USTF0",1744152651499,9.57948091,105.17,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152651800,9.5176,105.16,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152653103,9.57958091,105.17,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152653300,0.06228091,105.17,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152653601,9.5176,105.16,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152655504,0.06228091,105.17,105.15,0.06141443]
["bitfinex-derivatives","SOLF0:USTF0",1744152656010,0.06228091,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744152659096,9.5135,105.21,105.19,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744152659301,6.64435873,105.2,105.19,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744152659610,6.64435873,105.2,105.16,26.63149325]
["bitfinex-derivatives","SOLF0:USTF0",1744152659809,9.5135,105.21,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744152660010,16.15861732,105.2,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744152660214,9.5142,105.2,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744152660511,9.5142,105.2,105.18,9.58219914]
["bitfinex-derivatives","SOLF0:USTF0",1744152660512,9.57917537,105.2,105.18,9.58219914]
["bitfinex-derivatives","SOLF0:USTF0",1744152661610,9.5149,105.19,105.18,0.06699914]
["bitfinex-derivatives","SOLF0:USTF0",1744152661802,16.15998663,105.19,105.18,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152662001,19.93536049,105.19,105.18,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152662200,29.59736049,105.19,105.18,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152666515,10.42046049,105.19,105.18,9.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152666704,10.42046049,105.19,105.18,9.51589914]
["bitfinex-derivatives","SOLF0:USTF0",1744152667014,421.1144768,105.26,105.18,106.40308564]
["bitfinex-derivatives","SOLF0:USTF0",1744152667211,10.43211095,105.25,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744152667410,52.6052768,105.26,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744152667601,10.4251163,105.25,105.22,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152667806,52.6052768,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744152668004,63.03144522,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744152668415,63.03144522,105.26,105.22,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744152668715,63.03144522,105.26,105.24,0.0644393]
["bitfinex-derivatives","SOLF0:USTF0",1744152668716,16.15083725,105.25,105.24,0.0644393]
["bitfinex-derivatives","SOLF0:USTF0",1744152669015,41.58268156,105.25,105.18,53.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744152669221,9.5128,105.22,105.18,53.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744152669512,10.41578831,105.23,105.18,53.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744152669713,4.7899,105.24,105.18,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744152669913,8.56258322,105.24,105.2,0.06233506]
["bitfinex-derivatives","SOLF0:USTF0",1744152670105,0.06626947,105.22,105.2,0.06233506]
["bitfinex-derivatives","SOLF0:USTF0",1744152670510,0.06626947,105.22,105.2,9.57593506]
["bitfinex-derivatives","SOLF0:USTF0",1744152671408,0.06626947,105.22,105.2,0.06233506]
["bitfinex-derivatives","SOLF0:USTF0",1744152671915,0.06626947,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744152673121,0.06626947,105.22,105.21,53.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744152673311,10.40320957,105.26,105.23,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744152673511,16.14193122,105.26,105.23,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744152673712,6.63253122,105.26,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744152674224,6.63001857,105.25,105.21,53.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744152674429,0.06275814,105.25,105.23,0.06558503]
["bitfinex-derivatives","SOLF0:USTF0",1744152675611,0.06275814,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744152676212,4.4157,105.3,105.24,70.15149325]
["bitfinex-derivatives","SOLF0:USTF0",1744152676419,11.03447593,105.3,105.24,79.18499325]
["bitfinex-derivatives","SOLF0:USTF0",1744152676617,9.5069,105.28,105.24,79.18499325]
["bitfinex-derivatives","SOLF0:USTF0",1744152676819,9.5069,105.28,105.25,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744152677216,9.5069,105.28,105.25,9.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744152677522,0.07099321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152677722,0.07099321,105.28,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744152677921,0.07099321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152679028,9.5077,105.27,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152679227,0.07099321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152679416,0.07099321,105.28,105.26,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744152679613,0.07099321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152680524,9.5082,105.27,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152680722,0.07099321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152680923,0.07099321,105.28,105.26,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744152681115,0.07099321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152681517,9.57789321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152681725,0.07099321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152682626,9.57849321,105.28,105.25,9.57147882]
["bitfinex-derivatives","SOLF0:USTF0",1744152682825,0.07099321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152683227,9.57839321,105.28,105.25,9.57137882]
["bitfinex-derivatives","SOLF0:USTF0",1744152683426,0.07099321,105.28,105.25,9.57137882]
["bitfinex-derivatives","SOLF0:USTF0",1744152683927,9.57809321,105.28,105.25,9.57137882]
["bitfinex-derivatives","SOLF0:USTF0",1744152684226,0.07099321,105.28,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152684431,9.5086,105.26,105.25,0.06237882]
["bitfinex-derivatives","SOLF0:USTF0",1744152684630,31.06179325,105.27,105.21,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152684825,31.27139325,105.26,105.21,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152685031,9.5118,105.23,105.21,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152685218,9.5118,105.23,105.21,53.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744152685423,4.6399,105.26,105.21,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152685823,0.0666644,105.25,105.22,0.07174791]
["bitfinex-derivatives","SOLF0:USTF0",1744152686125,0.0666644,105.25,105.22,9.58364791]
["bitfinex-derivatives","SOLF0:USTF0",1744152686332,0.0666644,105.25,105.22,0.07174791]
["bitfinex-derivatives","SOLF0:USTF0",1744152687235,0.0666644,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744152687529,0.0666644,105.25,105.24,53.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744152688132,6.0,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744152689931,0.06849623,105.28,105.27,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744152690132,0.06849623,105.28,105.27,53.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744152692349,9.623e-05,105.28,105.27,53.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744152694249,9.623e-05,105.28,105.25,0.06284858]
["bitfinex-derivatives","SOLF0:USTF0",1744152694852,9.50719623,105.28,105.25,9.57164858]
["bitfinex-derivatives","SOLF0:USTF0",1744152695466,9.623e-05,105.28,105.25,0.06284858]
["bitfinex-derivatives","SOLF0:USTF0",1744152695853,9.5082,105.27,105.25,0.06284858]
["bitfinex-derivatives","SOLF0:USTF0",1744152696155,15.85999851,105.28,105.25,0.06284858]
["bitfinex-derivatives","SOLF0:USTF0",1744152696354,4.659,105.27,105.25,0.06284858]
["bitfinex-derivatives","SOLF0:USTF0",1744152696658,9.5086,105.26,105.25,0.06284858]
["bitfinex-derivatives","SOLF0:USTF0",1744152696955,4.659,105.27,105.25,0.06284858]
["bitfinex-derivatives","SOLF0:USTF0",1744152697360,4.659,105.27,105.25,9.57194858]
["bitfinex-derivatives","SOLF0:USTF0",1744152697560,15.00849083,105.27,105.21,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152697751,54.75694617,105.27,105.21,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152697957,48.159,105.27,105.21,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152698154,9.5098,105.25,105.22,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744152698545,6.59998929,105.26,105.21,53.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744152698859,0.06111805,105.25,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152699058,9.5108,105.24,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152699262,0.06111805,105.25,105.22,9.57931713]
["bitfinex-derivatives","SOLF0:USTF0",1744152699561,0.06111805,105.25,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152699760,9.5108,105.24,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152700061,0.06111805,105.25,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152700656,0.06111805,105.25,105.22,9.57951713]
["bitfinex-derivatives","SOLF0:USTF0",1744152700856,9.57111805,105.25,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152701255,9.5111,105.24,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152701650,0.06111805,105.25,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152701850,9.57131805,105.25,105.22,9.57921713]
["bitfinex-derivatives","SOLF0:USTF0",1744152702051,0.06111805,105.25,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152702252,0.06111805,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744152703149,0.06111805,105.25,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152703354,0.06111805,105.25,105.23,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744152705062,9.57071805,105.25,105.22,9.57921713]
["bitfinex-derivatives","SOLF0:USTF0",1744152705263,0.06111805,105.25,105.22,9.57921713]
["bitfinex-derivatives","SOLF0:USTF0",1744152705561,9.57071805,105.25,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152706062,9.57071805,105.25,105.22,9.57951713]
["bitfinex-derivatives","SOLF0:USTF0",1744152706559,9.5107,105.24,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152708465,13.3345772,105.25,105.22,9.57971713]
["bitfinex-derivatives","SOLF0:USTF0",1744152708665,9.57111805,105.25,105.22,9.57971713]
["bitfinex-derivatives","SOLF0:USTF0",1744152709063,13.33660368,105.25,105.22,9.57971713]
["bitfinex-derivatives","SOLF0:USTF0",1744152709259,6.62569685,105.24,105.22,9.57971713]
["bitfinex-derivatives","SOLF0:USTF0",1744152709463,9.57111805,105.25,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744152709963,13.3371865,105.25,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744152710166,9.57111805,105.25,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744152710655,9.57111805,105.25,105.22,9.57941713]
["bitfinex-derivatives","SOLF0:USTF0",1744152710858,16.14204873,105.24,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152711061,9.5106,105.24,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152711368,9.5113,105.23,105.22,0.06761713]
["bitfinex-derivatives","SOLF0:USTF0",1744152711567,10.41197168,105.23,105.18,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152711765,10.4118586,105.22,105.18,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152711954,10.4118586,105.21,105.18,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152712159,9.3217,105.22,105.18,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152712367,10.40744313,105.21,105.18,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152712568,16.14994478,105.2,105.18,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152712764,0.07252899,105.21,105.18,43.4883634]
["bitfinex-derivatives","SOLF0:USTF0",1744152712971,0.07252899,105.21,105.2,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1744152713162,6.70785083,105.21,105.18,43.4883634]
["bitfinex-derivatives","SOLF0:USTF0",1744152713361,0.07252899,105.21,105.18,0.0683634]
["bitfinex-derivatives","SOLF0:USTF0",1744152713564,9.58602899,105.21,105.18,0.0683634]
["bitfinex-derivatives","SOLF0:USTF0",1744152713966,9.58602899,105.21,105.18,9.5836634]
["bitfinex-derivatives","SOLF0:USTF0",1744152715661,0.07252899,105.21,105.18,0.0683634]
["bitfinex-derivatives","SOLF0:USTF0",1744152716265,0.07252899,105.21,105.18,26.69985665]
["bitfinex-derivatives","SOLF0:USTF0",1744152717065,0.07252899,105.21,105.18,0.0683634]
["bitfinex-derivatives","SOLF0:USTF0",1744152717363,0.07252899,105.21,105.19,26.63149325]
["bitfinex-derivatives","SOLF0:USTF0",1744152717669,79.23677005,105.3,105.21,26.63149325]
["bitfinex-derivatives","SOLF0:USTF0",1744152717865,19.91596873,105.28,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744152718071,10.40886873,105.27,105.25,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744152718370,9.5071,105.28,105.24,52.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744152718564,16.20438922,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152718772,9.56810588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152718970,0.06020588,105.27,105.25,9.57441554]
["bitfinex-derivatives","SOLF0:USTF0",1744152720170,9.56790588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152720968,0.06020588,105.27,105.25,9.57471554]
["bitfinex-derivatives","SOLF0:USTF0",1744152721263,0.06020588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152721465,9.56800588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152721658,0.06020588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152721860,0.06020588,105.27,105.25,9.57441554]
["bitfinex-derivatives","SOLF0:USTF0",1744152722271,0.06020588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152722474,9.5086,105.26,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152722666,16.14347994,105.26,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152723067,19.91568375,105.26,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152724174,10.40708375,105.26,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152724376,6.63487994,105.26,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152724565,6.63208074,105.26,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152725071,0.06020588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152726071,0.06020588,105.27,105.25,9.57411554]
["bitfinex-derivatives","SOLF0:USTF0",1744152726372,0.06020588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152726574,0.06020588,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744152726976,0.06020588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152727276,0.06020588,105.27,105.25,9.57441554]
["bitfinex-derivatives","SOLF0:USTF0",1744152727575,0.06020588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152727576,9.56790588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152728878,9.5086,105.26,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152729078,0.06020588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152730168,9.56840588,105.27,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152730570,9.5086,105.26,105.25,0.06531554]
["bitfinex-derivatives","SOLF0:USTF0",1744152730765,9.5086,105.26,105.25,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152730970,19.91369928,105.26,105.25,1.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152731171,9.5142,105.2,105.17,52.936]
["bitfinex-derivatives","SOLF0:USTF0",1744152731373,62.99879928,105.25,105.17,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152731573,37.03659253,105.24,105.17,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152731766,26.63149325,105.22,105.17,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152731979,14.78945724,105.21,105.17,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152732179,6.63418929,105.2,105.17,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152732480,9.5158,105.18,105.17,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744152732685,9.5158,105.18,105.17,43.48808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152733182,0.06633949,105.2,105.17,43.48808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152733669,9.5153,105.19,105.17,43.48808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152733869,0.06633949,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152734066,10.40964886,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152734283,0.06633949,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152734483,9.5158,105.18,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152735483,10.40281777,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152735780,0.06633949,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152735989,10.40469108,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152736172,0.06633949,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152736368,10.40335333,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152736672,9.5156,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152738384,13.2859181,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152738881,9.5156,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152739384,13.28691909,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152740184,9.5156,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152741484,9.58083949,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152741678,6.63980042,105.19,105.17,9.58468765]
["bitfinex-derivatives","SOLF0:USTF0",1744152741879,9.58083949,105.2,105.17,9.58468765]
["bitfinex-derivatives","SOLF0:USTF0",1744152742186,0.06633949,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744152742385,0.06633949,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152742586,6.70485634,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152742784,3.84042147,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152742979,9.5154,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152743285,0.06633949,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152743475,3.83988901,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152743676,9.5156,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152744686,9.5156,105.19,105.17,9.58478765]
["bitfinex-derivatives","SOLF0:USTF0",1744152744890,9.5156,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152746387,9.5158,105.18,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152747088,9.5154,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152747389,0.06633949,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152747590,6.70150463,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152747987,10.47341221,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152748886,0.06633949,105.2,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152749192,9.5158,105.18,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152751484,9.5153,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152751996,9.5149,105.19,105.17,0.06808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152753097,9.5149,105.19,105.17,9.58448765]
["bitfinex-derivatives","SOLF0:USTF0",1744152753498,0.06633949,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152754297,9.5153,105.19,105.17,52.92468765]
["bitfinex-derivatives","SOLF0:USTF0",1744152756301,9.5158,105.18,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152758892,0.06633949,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152759097,6.69563083,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152759497,9.5158,105.18,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152760201,9.5154,105.19,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152760903,9.5158,105.18,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152761095,0.06633949,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152761293,6.69127331,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152761495,6.69127331,105.2,105.17,52.92468765]
["bitfinex-derivatives","SOLF0:USTF0",1744152761792,6.69127331,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152762199,9.5152,105.19,105.17,52.92478765]
["bitfinex-derivatives","SOLF0:USTF0",1744152762394,0.06633949,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152762991,0.06633949,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744152763193,0.06633949,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152764103,6.69906161,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152764503,6.70138261,105.2,105.17,52.92408765]
["bitfinex-derivatives","SOLF0:USTF0",1744152765003,16.21628261,105.2,105.17,52.92408765]
["bitfinex-derivatives","SOLF0:USTF0",1744152765200,0.06633949,105.2,105.17,52.92408765]
["bitfinex-derivatives","SOLF0:USTF0",1744152765503,6.70191468,105.2,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744152766003,16.21631468,105.2,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744152766204,9.58073949,105.2,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744152766404,0.06633949,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744152766589,0.06633949,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152766999,9.58043949,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744152768198,9.58043949,105.2,105.17,52.92428765]
["bitfinex-derivatives","SOLF0:USTF0",1744152769401,0.06633949,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152769909,0.06633949,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744152770105,6.712083,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744152770507,0.06633949,105.2,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744152770709,0.06633949,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152771511,0.06633949,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744152772598,0.06633949,105.2,105.17,52.92468765]
["bitfinex-derivatives","SOLF0:USTF0",1744152772808,0.06633949,105.2,105.17,43.40808765]
["bitfinex-derivatives","SOLF0:USTF0",1744152773210,0.06633949,105.2,105.19,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744152773819,13.1513192,105.26,105.19,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744152774009,10.44724344,105.25,105.21,26.64381622]
["bitfinex-derivatives","SOLF0:USTF0",1744152774210,10.45112643,105.24,105.21,26.64381622]
["bitfinex-derivatives","SOLF0:USTF0",1744152774412,22.6603192,105.26,105.24,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744152774717,13.1513192,105.26,105.23,69.88381622]
["bitfinex-derivatives","SOLF0:USTF0",1744152774921,13.21843915,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744152775215,23.66837067,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744152775514,10.51705147,105.26,105.24,43.30850963]
["bitfinex-derivatives","SOLF0:USTF0",1744152775702,0.06711995,105.26,105.24,43.30850963]
["bitfinex-derivatives","SOLF0:USTF0",1744152776419,0.06711995,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744152777416,6.60474571,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744152777618,10.38533803,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744152778111,6.60474571,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744152778315,6.60474571,105.29,105.27,52.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744152778517,6.60474571,105.29,105.27,52.79330146]
["bitfinex-derivatives","SOLF0:USTF0",1744152778705,16.11074571,105.29,105.27,52.79330146]
["bitfinex-derivatives","SOLF0:USTF0",1744152779212,6.60474571,105.29,105.27,52.79330146]
["bitfinex-derivatives","SOLF0:USTF0",1744152780217,0.06032524,105.3,105.27,69.92991768]
["bitfinex-derivatives","SOLF0:USTF0",1744152780414,3.77148455,105.35,105.27,69.92991768]
["bitfinex-derivatives","SOLF0:USTF0",1744152780614,3.77148455,105.34,105.27,69.86381622]
["bitfinex-derivatives","SOLF0:USTF0",1744152780811,3.77148455,105.33,105.27,69.86381622]
["bitfinex-derivatives","SOLF0:USTF0",1744152781015,3.77138737,105.32,105.27,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744152781316,9.5046,105.31,105.28,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744152781515,9.57618174,105.31,105.28,9.57599073]
["bitfinex-derivatives","SOLF0:USTF0",1744152781917,0.07158174,105.31,105.29,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744152782518,0.07158174,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744152782910,0.07158174,105.31,105.28,0.06959073]
["bitfinex-derivatives","SOLF0:USTF0",1744152783111,9.5056,105.3,105.28,0.06959073]
["bitfinex-derivatives","SOLF0:USTF0",1744152783311,0.07158174,105.31,105.28,0.06959073]
["bitfinex-derivatives","SOLF0:USTF0",1744152783619,9.5059,105.29,105.28,0.06959073]
["bitfinex-derivatives","SOLF0:USTF0",1744152784513,9.5054,105.3,105.28,0.06959073]
["bitfinex-derivatives","SOLF0:USTF0",1744152785123,9.5054,105.3,105.28,9.57629073]
["bitfinex-derivatives","SOLF0:USTF0",1744152785422,18.64768174,105.31,105.28,9.57629073]
["bitfinex-derivatives","SOLF0:USTF0",1744152786720,4.44148174,105.31,105.29,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744152787715,4.44148174,105.31,105.28,9.57589073]
["bitfinex-derivatives","SOLF0:USTF0",1744152787918,4.44148174,105.31,105.28,0.06959073]
["bitfinex-derivatives","SOLF0:USTF0",1744152788123,0.07158174,105.31,105.28,0.06959073]
["bitfinex-derivatives","SOLF0:USTF0",1744152788618,0.07158174,105.31,105.29,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744152789526,0.07158174,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744152790322,0.07158174,105.31,105.29,52.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744152790616,0.07158174,105.31,105.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744152792122,9.505,105.3,105.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744152792513,0.07158174,105.31,105.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744152794022,0.07158174,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744152797211,0.07158174,105.31,105.29,52.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744152799423,0.07158174,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744152801025,4.8353,105.36,105.29,69.84381622]
["bitfinex-derivatives","SOLF0:USTF0",1744152801230,9.5018,105.34,105.29,69.84381622]
["bitfinex-derivatives","SOLF0:USTF0",1744152801625,4.8353,105.36,105.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744152801829,26.64381622,105.35,105.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744152802125,9.5032,105.32,105.31,0.06918501]
["bitfinex-derivatives","SOLF0:USTF0",1744152808537,13.9125,105.33,105.31,0.06918501]
["bitfinex-derivatives","SOLF0:USTF0",1744152808832,9.5028,105.33,105.31,9.57288501]
["bitfinex-derivatives","SOLF0:USTF0",1744152809035,0.06652848,105.34,105.32,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744152809532,0.06652848,105.34,105.32,60.08071386]
["bitfinex-derivatives","SOLF0:USTF0",1744152809732,0.06652848,105.34,105.33,26.50301386]
["bitfinex-derivatives","SOLF0:USTF0",1744152810638,0.06652848,105.34,105.33,17.00071386]
["bitfinex-derivatives","SOLF0:USTF0",1744152811438,0.06652848,105.34,105.32,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744152812036,0.06652848,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744152812735,0.06652848,105.34,105.32,52.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744152812924,0.06652848,105.34,105.32,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744152813121,0.06652848,105.34,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744152814238,4.5026,105.38,105.35,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744152814433,4.5026,105.38,105.35,52.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744152814633,7.61695793,105.39,105.35,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744152814824,7.61695793,105.39,105.36,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744152815139,13.26055793,105.39,105.35,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744152815332,359.0,105.41,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744152815526,0.06859553,105.39,105.38,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744152815731,9.56549553,105.39,105.38,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744152815939,9.56549553,105.39,105.38,43.14217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152817042,0.06859553,105.39,105.38,43.14217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152819644,0.06859553,105.39,105.38,52.63997507]
["bitfinex-derivatives","SOLF0:USTF0",1744152820349,0.06859553,105.39,105.38,43.14217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152820944,3.8367,105.42,105.38,43.14217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152821251,3.76597221,105.41,105.38,43.14217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152821441,3.76597221,105.4,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152822147,0.07129098,105.4,105.38,9.55997507]
["bitfinex-derivatives","SOLF0:USTF0",1744152822450,9.56759098,105.4,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152822948,9.4969,105.39,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152823451,13.26204997,105.39,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152824454,9.4969,105.39,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152826647,13.26118632,105.39,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152827153,9.4969,105.39,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152828252,13.26077726,105.39,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152828753,9.4969,105.39,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152829552,9.56769098,105.4,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152830053,0.07129098,105.4,105.38,0.06217507]
["bitfinex-derivatives","SOLF0:USTF0",1744152831456,0.07129098,105.4,105.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744152831752,0.07129098,105.4,105.39,52.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744152832353,3.76351163,105.44,105.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744152832855,11.86021163,105.45,105.43,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744152833055,11.86021163,105.45,105.39,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744152833449,0.06734795,105.43,105.41,0.07085284]
["bitfinex-derivatives","SOLF0:USTF0",1744152833957,9.4942,105.42,105.41,0.07085284]
["bitfinex-derivatives","SOLF0:USTF0",1744152837054,9.56114795,105.43,105.41,0.07085284]
["bitfinex-derivatives","SOLF0:USTF0",1744152837857,9.4942,105.42,105.41,0.07085284]
["bitfinex-derivatives","SOLF0:USTF0",1744152838450,3.7590644,105.42,105.38,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744152838657,4.0832,105.42,105.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744152838851,13.2545644,105.41,105.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744152839052,3.7590644,105.41,105.37,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744152839260,3.7590644,105.41,105.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744152839557,9.4969,105.39,105.37,9.5629059]
["bitfinex-derivatives","SOLF0:USTF0",1744152839755,0.06846948,105.4,105.37,0.0647059]
["bitfinex-derivatives","SOLF0:USTF0",1744152839957,4.16296948,105.4,105.37,0.0647059]
["bitfinex-derivatives","SOLF0:USTF0",1744152840254,9.4972,105.39,105.37,0.0647059]
["bitfinex-derivatives","SOLF0:USTF0",1744152840950,4.16296948,105.4,105.37,0.0647059]
["bitfinex-derivatives","SOLF0:USTF0",1744152841656,9.4978,105.38,105.37,0.0647059]
["bitfinex-derivatives","SOLF0:USTF0",1744152842355,82.74030803,105.38,105.27,69.50266514]
["bitfinex-derivatives","SOLF0:USTF0",1744152842554,26.56266514,105.34,105.3,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744152842752,9.5046,105.31,105.27,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744152843154,3.75620367,105.33,105.27,52.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744152843361,3.75620367,105.33,105.27,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744152843564,0.06074008,105.3,105.28,0.06987769]
["bitfinex-derivatives","SOLF0:USTF0",1744152844455,0.06074008,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744152848760,7.9133,105.35,105.32,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744152848966,17.4142,105.35,105.32,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744152849261,17.4142,105.35,105.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744152849558,7.9133,105.35,105.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744152849762,11.67300423,105.35,105.3,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744152849962,0.06329538,105.34,105.31,0.07150046]
["bitfinex-derivatives","SOLF0:USTF0",1744152850661,9.5027,105.33,105.31,0.07150046]
["bitfinex-derivatives","SOLF0:USTF0",1744152851758,0.06329538,105.34,105.31,0.07150046]
["bitfinex-derivatives","SOLF0:USTF0",1744152852060,3.82358381,105.34,105.31,0.07150046]
["bitfinex-derivatives","SOLF0:USTF0",1744152852261,9.5032,105.32,105.31,0.07150046]
["bitfinex-derivatives","SOLF0:USTF0",1744152855362,9.5058,105.3,105.27,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152855763,9.5048,105.31,105.27,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152856060,46.8849,105.33,105.27,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152856264,46.8849,105.33,105.28,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744152856457,0.0600726,105.31,105.29,0.06292728]
["bitfinex-derivatives","SOLF0:USTF0",1744152856859,0.0600726,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744152857167,0.0600726,105.31,105.29,0.06292728]
["bitfinex-derivatives","SOLF0:USTF0",1744152858064,9.5646726,105.31,105.29,0.06292728]
["bitfinex-derivatives","SOLF0:USTF0",1744152858469,0.0600726,105.31,105.29,9.56872728]
["bitfinex-derivatives","SOLF0:USTF0",1744152858772,0.0600726,105.31,105.29,0.06292728]
["bitfinex-derivatives","SOLF0:USTF0",1744152859276,0.0600726,105.31,105.29,9.56832728]
["bitfinex-derivatives","SOLF0:USTF0",1744152859566,0.0600726,105.31,105.29,0.06292728]
["bitfinex-derivatives","SOLF0:USTF0",1744152860468,0.0600726,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744152860859,0.0600726,105.31,105.29,0.06292728]
["bitfinex-derivatives","SOLF0:USTF0",1744152861061,0.0600726,105.31,105.29,9.56812728]
["bitfinex-derivatives","SOLF0:USTF0",1744152861870,9.5644726,105.31,105.29,9.56812728]
["bitfinex-derivatives","SOLF0:USTF0",1744152862070,9.5644726,105.31,105.29,0.06292728]
["bitfinex-derivatives","SOLF0:USTF0",1744152862576,9.5644726,105.31,105.29,9.56872728]
["bitfinex-derivatives","SOLF0:USTF0",1744152863371,0.0600726,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744152866366,0.0600726,105.31,105.3,52.365]
["bitfinex-derivatives","SOLF0:USTF0",1744152866571,7.26e-05,105.31,105.3,52.365]
["bitfinex-derivatives","SOLF0:USTF0",1744152867660,9.4999,105.36,105.3,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152867968,3.8346,105.37,105.31,26.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1744152868158,9.5007,105.35,105.33,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744152868873,0.06095734,105.35,105.34,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744152870969,0.06095734,105.35,105.33,9.57477367]
["bitfinex-derivatives","SOLF0:USTF0",1744152871369,9.56175734,105.35,105.33,9.57477367]
["bitfinex-derivatives","SOLF0:USTF0",1744152871862,0.06095734,105.35,105.34,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744152872066,0.06095734,105.35,105.33,0.07287367]
["bitfinex-derivatives","SOLF0:USTF0",1744152872471,9.5014,105.34,105.33,0.07287367]
["bitfinex-derivatives","SOLF0:USTF0",1744152872671,0.06095734,105.35,105.33,0.07287367]
["bitfinex-derivatives","SOLF0:USTF0",1744152873577,9.56205734,105.35,105.33,0.07287367]
["bitfinex-derivatives","SOLF0:USTF0",1744152873763,9.56205734,105.35,105.33,9.57477367]
["bitfinex-derivatives","SOLF0:USTF0",1744152873963,0.06095734,105.35,105.33,9.57477367]
["bitfinex-derivatives","SOLF0:USTF0",1744152874166,9.56175734,105.35,105.33,9.57477367]
["bitfinex-derivatives","SOLF0:USTF0",1744152876674,0.06095734,105.35,105.34,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744152877476,9.4965,105.4,105.34,26.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1744152877773,9.4965,105.4,105.38,9.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744152877970,3.76393208,105.41,105.36,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152878167,9.497,105.39,105.36,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1744152878478,9.56279496,105.39,105.36,52.4206279]
["bitfinex-derivatives","SOLF0:USTF0",1744152878860,9.56279496,105.39,105.36,42.9218279]
["bitfinex-derivatives","SOLF0:USTF0",1744152879173,0.06579496,105.39,105.37,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744152879374,0.06579496,105.39,105.36,42.9218279]
["bitfinex-derivatives","SOLF0:USTF0",1744152879671,0.06579496,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744152879873,9.56289496,105.39,105.36,42.9218279]
["bitfinex-derivatives","SOLF0:USTF0",1744152880175,9.56289496,105.39,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744152881069,0.06579496,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744152881475,0.06579496,105.39,105.36,42.9218279]
["bitfinex-derivatives","SOLF0:USTF0",1744152881677,9.56279496,105.39,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744152881875,0.06579496,105.39,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744152882077,0.06579496,105.39,105.36,42.9218279]
["bitfinex-derivatives","SOLF0:USTF0",1744152882280,0.06579496,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744152882977,9.56269496,105.39,105.37,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744152883179,0.06579496,105.39,105.37,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744152883976,0.06579496,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744152885172,3.8363,105.43,105.41,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744152885379,3.77033036,105.44,105.41,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744152885683,9.4928,105.44,105.42,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744152885977,9.4928,105.44,105.4,26.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1744152886181,13.26048517,105.44,105.4,26.56266514]
["bitfinex-derivatives","SOLF0:USTF0",1744152886373,0.06372907,105.43,105.41,9.56014509]
["bitfinex-derivatives","SOLF0:USTF0",1744152887582,0.06372907,105.43,105.41,0.06554509]
["bitfinex-derivatives","SOLF0:USTF0",1744152888874,9.4942,105.42,105.41,0.06554509]
["bitfinex-derivatives","SOLF0:USTF0",1744152894083,9.55752907,105.43,105.41,0.06554509]
["bitfinex-derivatives","SOLF0:USTF0",1744152894577,9.4942,105.42,105.41,0.06554509]
["bitfinex-derivatives","SOLF0:USTF0",1744152895481,3.81724321,105.43,105.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744152895783,3.839,105.42,105.38,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744152896285,9.4964,105.4,105.38,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744152896782,9.56579705,105.4,105.38,9.5670367]
["bitfinex-derivatives","SOLF0:USTF0",1744152896983,0.06939705,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744152897976,0.06939705,105.4,105.39,52.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744152899285,0.06939705,105.4,105.39,69.21372922]
["bitfinex-derivatives","SOLF0:USTF0",1744152900079,1.6511672,105.48,105.39,69.19682922]
["bitfinex-derivatives","SOLF0:USTF0",1744152900284,32.34785474,105.49,105.43,16.97682922]
["bitfinex-derivatives","SOLF0:USTF0",1744152900474,3.75602552,105.48,105.43,59.71682922]
["bitfinex-derivatives","SOLF0:USTF0",1744152901083,9.4891,105.48,105.45,26.46772922]
["bitfinex-derivatives","SOLF0:USTF0",1744152901282,52.6052768,105.51,105.47,16.97682922]
["bitfinex-derivatives","SOLF0:USTF0",1744152901476,0.06730695,105.48,105.46,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744152901778,0.06730695,105.48,105.47,26.46652922]
["bitfinex-derivatives","SOLF0:USTF0",1744152901984,52.6052768,105.51,105.47,16.97682922]
["bitfinex-derivatives","SOLF0:USTF0",1744152902286,52.6052768,105.51,105.5,26.46382922]
["bitfinex-derivatives","SOLF0:USTF0",1744152902476,105.21055362,105.52,105.5,59.71682922]
["bitfinex-derivatives","SOLF0:USTF0",1744152902785,105.21055362,105.52,105.51,26.46292922]
["bitfinex-derivatives","SOLF0:USTF0",1744152903390,105.21055362,105.52,105.51,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744152903694,105.21055362,105.52,105.5,42.80124062]
["bitfinex-derivatives","SOLF0:USTF0",1744152904194,105.21055362,105.52,105.5,52.28814062]
["bitfinex-derivatives","SOLF0:USTF0",1744152904486,105.21055362,105.52,105.5,42.80124062]
["bitfinex-derivatives","SOLF0:USTF0",1744152904881,9.4861,105.51,105.5,42.80124062]
["bitfinex-derivatives","SOLF0:USTF0",1744152905180,9.4861,105.51,105.5,0.06124062]
["bitfinex-derivatives","SOLF0:USTF0",1744152908889,9.4861,105.51,105.5,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152909094,9.4897,105.47,105.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744152909385,26.46576743,105.49,105.43,543.92]
["bitfinex-derivatives","SOLF0:USTF0",1744152909595,9.4922,105.45,105.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152909886,69.16576743,105.49,105.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1744152910088,359.0,105.55,105.43,69.16576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152910388,366.4792,105.55,105.47,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152910579,366.4792,105.55,105.47,78.65486743]
["bitfinex-derivatives","SOLF0:USTF0",1744152911084,9.4858,105.52,105.47,78.65486743]
["bitfinex-derivatives","SOLF0:USTF0",1744152911281,42.7,105.54,105.47,69.16576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152911484,0.07304181,105.51,105.48,0.06718105]
["bitfinex-derivatives","SOLF0:USTF0",1744152911675,42.77304181,105.51,105.48,0.06718105]
["bitfinex-derivatives","SOLF0:USTF0",1744152912082,3.7513,105.5,105.48,0.06718105]
["bitfinex-derivatives","SOLF0:USTF0",1744152912390,3.7513,105.5,105.43,78.65846743]
["bitfinex-derivatives","SOLF0:USTF0",1744152912590,3.6114,105.49,105.43,78.65846743]
["bitfinex-derivatives","SOLF0:USTF0",1744152913193,3.6114,105.49,105.44,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744152913586,0.06148595,105.48,105.45,0.06911755]
["bitfinex-derivatives","SOLF0:USTF0",1744152914086,42.66148595,105.48,105.45,0.06911755]
["bitfinex-derivatives","SOLF0:USTF0",1744152914286,46.24848595,105.48,105.45,0.06911755]
["bitfinex-derivatives","SOLF0:USTF0",1744152914583,431.71425338,105.48,105.4,46.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744152914792,9.4938,105.43,105.4,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1744152915091,431.65276743,105.48,105.4,69.06576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152915289,9.4919,105.45,105.41,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744152915488,362.587,105.48,105.4,69.06576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152915693,362.587,105.48,105.42,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152915886,0.06742526,105.45,105.43,0.06842057]
["bitfinex-derivatives","SOLF0:USTF0",1744152916087,0.06742526,105.45,105.43,9.56102057]
["bitfinex-derivatives","SOLF0:USTF0",1744152916890,0.06742526,105.45,105.43,0.06842057]
["bitfinex-derivatives","SOLF0:USTF0",1744152917595,0.06742526,105.45,105.43,9.56112057]
["bitfinex-derivatives","SOLF0:USTF0",1744152919090,0.06742526,105.45,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744152919599,0.06742526,105.45,105.43,9.56132057]
["bitfinex-derivatives","SOLF0:USTF0",1744152921900,0.06742526,105.45,105.44,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744152922798,46.3513,105.5,105.44,35.95816743]
["bitfinex-derivatives","SOLF0:USTF0",1744152924195,0.07149414,105.48,105.46,0.06715332]
["bitfinex-derivatives","SOLF0:USTF0",1744152924589,9.4898,105.47,105.46,0.06715332]
["bitfinex-derivatives","SOLF0:USTF0",1744152924997,0.07149414,105.48,105.42,69.06576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152925202,9.4902,105.47,105.42,69.06576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152925400,26.46576743,105.49,105.43,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744152926097,0.06711702,105.47,105.45,0.07081767]
["bitfinex-derivatives","SOLF0:USTF0",1744152927801,0.06711702,105.47,105.45,9.56221767]
["bitfinex-derivatives","SOLF0:USTF0",1744152927997,0.06711702,105.47,105.45,42.67081767]
["bitfinex-derivatives","SOLF0:USTF0",1744152928203,0.06711702,105.47,105.46,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152928507,0.06711702,105.47,105.46,35.95636743]
["bitfinex-derivatives","SOLF0:USTF0",1744152928806,13.2596,105.51,105.46,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152929298,13.2596,105.51,105.48,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744152929702,13.3142,105.52,105.46,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152929902,0.0686833,105.51,105.48,0.07152564]
["bitfinex-derivatives","SOLF0:USTF0",1744152930096,0.0686833,105.51,105.48,42.67152564]
["bitfinex-derivatives","SOLF0:USTF0",1744152930402,0.0686833,105.51,105.49,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744152931001,0.0686833,105.51,105.5,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744152931601,0.0686833,105.51,105.48,69.13729307]
["bitfinex-derivatives","SOLF0:USTF0",1744152932207,0.0686833,105.51,105.5,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744152933604,9.4826,105.55,105.49,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152933910,46.3087,105.58,105.51,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152934114,3.7087,105.58,105.53,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152934608,9.4808,105.57,105.54,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744152934911,9.54638445,105.57,105.54,9.54903438]
["bitfinex-derivatives","SOLF0:USTF0",1744152935311,0.06558445,105.57,105.55,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152935604,0.06558445,105.57,105.55,69.06576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152935806,0.06558445,105.57,105.56,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744152936507,359.0,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744152936813,144.57451095,105.65,105.58,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152937003,148.26121095,105.65,105.58,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152937203,148.26121095,105.65,105.59,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744152937400,26.46576743,105.64,105.58,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152937813,46.32295447,105.63,105.61,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152938014,9.4762,105.62,105.61,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152939414,45.40196743,105.62,105.61,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152940117,35.94196743,105.62,105.61,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744152940306,9.4815,105.57,105.55,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152940506,69.04576743,105.6,105.55,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744152940708,3.5904,105.59,105.52,543.3]
["bitfinex-derivatives","SOLF0:USTF0",1744152941010,3.5904,105.59,105.52,69.04576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152941417,9.4811,105.57,105.54,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744152941633,9.54194423,105.57,105.54,9.54827128]
["bitfinex-derivatives","SOLF0:USTF0",1744152941823,0.06084423,105.57,105.54,26.53093871]
["bitfinex-derivatives","SOLF0:USTF0",1744152942411,0.06084423,105.57,105.56,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744152942807,7.5748,105.61,105.56,68.94576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152943008,17.0524,105.61,105.58,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744152943308,7.5748,105.61,105.56,68.94576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152943616,9.4785,105.6,105.57,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744152943815,7.5748,105.61,105.56,68.94576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152944016,7.5748,105.61,105.57,0.07188379]
["bitfinex-derivatives","SOLF0:USTF0",1744152944517,9.4787,105.6,105.57,9.55258379]
["bitfinex-derivatives","SOLF0:USTF0",1744152945119,17.0521,105.61,105.57,9.55258379]
["bitfinex-derivatives","SOLF0:USTF0",1744152945620,7.5748,105.61,105.57,9.55258379]
["bitfinex-derivatives","SOLF0:USTF0",1744152945917,9.478,105.6,105.57,9.55258379]
["bitfinex-derivatives","SOLF0:USTF0",1744152946119,7.5748,105.61,105.58,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744152946418,7.5748,105.61,105.57,0.07188379]
["bitfinex-derivatives","SOLF0:USTF0",1744152946419,3.6603,105.61,105.57,0.07188379]
["bitfinex-derivatives","SOLF0:USTF0",1744152947107,9.4784,105.6,105.57,0.07188379]
["bitfinex-derivatives","SOLF0:USTF0",1744152947312,3.6603,105.61,105.57,0.07188379]
["bitfinex-derivatives","SOLF0:USTF0",1744152948320,9.4785,105.6,105.57,9.55198379]
["bitfinex-derivatives","SOLF0:USTF0",1744152948923,3.6603,105.61,105.57,0.07188379]
["bitfinex-derivatives","SOLF0:USTF0",1744152949419,13.1378,105.61,105.58,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744152949721,3.8773,105.64,105.57,0.07188379]
["bitfinex-derivatives","SOLF0:USTF0",1744152949920,9.4773,105.61,105.56,68.94576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152950123,9.4773,105.61,105.59,0.06253363]
["bitfinex-derivatives","SOLF0:USTF0",1744152951618,34.10926743,105.64,105.59,0.06253363]
["bitfinex-derivatives","SOLF0:USTF0",1744152951832,34.10926743,105.64,105.59,9.54143363]
["bitfinex-derivatives","SOLF0:USTF0",1744152952013,34.10926743,105.64,105.59,0.06253363]
["bitfinex-derivatives","SOLF0:USTF0",1744152952414,34.10926743,105.64,105.6,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744152952721,42.46,105.63,105.59,0.06253363]
["bitfinex-derivatives","SOLF0:USTF0",1744152953023,9.4802,105.58,105.56,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744152953218,9.4802,105.58,105.54,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152953415,9.4802,105.58,105.55,9.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744152953612,68.92576743,105.6,105.53,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744152953812,7.5215,105.59,105.53,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1744152954016,26.46576743,105.58,105.51,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744152954216,0.0699915,105.57,105.5,72.56096743]
["bitfinex-derivatives","SOLF0:USTF0",1744152954417,26.46576743,105.58,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152954620,0.06126645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152954825,9.54416645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152955024,0.06126645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152956422,9.4834,105.54,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152956927,9.54416645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152957430,0.06126645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152957928,0.06126645,105.55,105.53,9.55664262]
["bitfinex-derivatives","SOLF0:USTF0",1744152958229,0.06126645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152959127,0.06126645,105.55,105.53,9.55654262]
["bitfinex-derivatives","SOLF0:USTF0",1744152959727,0.06126645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152960327,0.06126645,105.55,105.53,9.55714262]
["bitfinex-derivatives","SOLF0:USTF0",1744152961127,0.06126645,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744152961633,0.06126645,105.55,105.53,9.55674262]
["bitfinex-derivatives","SOLF0:USTF0",1744152961822,0.06126645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152962130,9.54426645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152962917,0.06126645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152963430,0.06126645,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744152963637,0.06126645,105.55,105.53,0.07294262]
["bitfinex-derivatives","SOLF0:USTF0",1744152963931,0.06126645,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744152969933,0.06126645,105.55,105.54,35.94916743]
["bitfinex-derivatives","SOLF0:USTF0",1744152969934,6.645e-05,105.55,105.54,35.94916743]
["bitfinex-derivatives","SOLF0:USTF0",1744152972630,49.7006,105.62,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744152972830,3.76060417,105.61,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744152973126,3.76283074,105.61,105.58,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744152973931,9.4783,105.6,105.58,9.54744982]
["bitfinex-derivatives","SOLF0:USTF0",1744152974338,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152974834,9.49809388,105.61,105.58,9.54774982]
["bitfinex-derivatives","SOLF0:USTF0",1744152975032,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152975232,3.76592093,105.6,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152975428,9.4789,105.59,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152975937,13.24423809,105.6,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152976140,9.4782,105.6,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152976335,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152976540,13.24591231,105.6,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152976840,0.02009388,105.61,105.58,26.53391725]
["bitfinex-derivatives","SOLF0:USTF0",1744152977039,9.4781,105.6,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152977640,9.4789,105.59,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152978137,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152978741,0.02009388,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744152978939,3.7913727,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152979130,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152979538,0.02009388,105.61,105.59,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744152979736,0.02009388,105.61,105.58,26.53391725]
["bitfinex-derivatives","SOLF0:USTF0",1744152979938,0.02009388,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744152982539,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152982745,46.1499221,105.6,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152983043,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152983236,0.02009388,105.61,105.58,9.54724982]
["bitfinex-derivatives","SOLF0:USTF0",1744152983738,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152984344,9.49779388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152984944,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152987543,9.49719388,105.61,105.58,9.54744982]
["bitfinex-derivatives","SOLF0:USTF0",1744152988246,0.02009388,105.61,105.59,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744152988633,0.02009388,105.61,105.58,0.06814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152988832,0.02009388,105.61,105.58,42.44814982]
["bitfinex-derivatives","SOLF0:USTF0",1744152989038,0.02009388,105.61,105.59,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152989342,0.02009388,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744152990445,46.065,105.66,105.61,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744152990646,46.065,105.66,105.59,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152990848,72.53076743,105.66,105.58,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744152991043,3.76545963,105.64,105.58,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744152991339,3.76545963,105.63,105.58,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744152991544,3.76499654,105.62,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152991738,9.477,105.62,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152992047,6.612,105.65,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152992238,3.76446801,105.64,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152992438,6.612,105.65,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152992735,3.76371568,105.64,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152992932,9.4771,105.61,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152995545,3.76285319,105.64,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152995745,3.76285319,105.63,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152995942,9.4758,105.63,105.6,9.54587638]
["bitfinex-derivatives","SOLF0:USTF0",1744152996142,48.972,105.65,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152996343,3.76206104,105.64,105.6,0.06837638]
["bitfinex-derivatives","SOLF0:USTF0",1744152996544,9.4758,105.63,105.6,9.54567638]
["bitfinex-derivatives","SOLF0:USTF0",1744152997653,16.086,105.65,105.62,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744152998151,9.4746,105.64,105.62,9.54777481]
["bitfinex-derivatives","SOLF0:USTF0",1744152998354,3.685,105.66,105.63,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744152998558,3.76034892,105.65,105.62,0.07207481]
["bitfinex-derivatives","SOLF0:USTF0",1744152998851,3.685,105.66,105.62,0.07207481]
["bitfinex-derivatives","SOLF0:USTF0",1744152999054,51.6834,105.69,105.62,0.07207481]
["bitfinex-derivatives","SOLF0:USTF0",1744152999246,3.181,105.69,105.63,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744152999447,3.181,105.69,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744152999648,12.6515,105.69,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744152999849,3.181,105.69,105.65,0.06822506]
["bitfinex-derivatives","SOLF0:USTF0",1744153000248,9.4713,105.68,105.65,0.06822506]
["bitfinex-derivatives","SOLF0:USTF0",1744153000445,3.181,105.69,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744153000858,12.6515,105.69,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744153001060,3.181,105.69,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744153001454,3.75444212,105.68,105.65,0.06822506]
["bitfinex-derivatives","SOLF0:USTF0",1744153001669,29.71246743,105.68,105.65,0.06822506]
["bitfinex-derivatives","SOLF0:USTF0",1744153001855,29.71246743,105.68,105.61,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153002061,26.46576743,105.66,105.58,68.82576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153002363,68.74576743,105.66,105.58,68.82576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153002559,72.02146743,105.66,105.58,68.82576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153002761,45.5557,105.66,105.6,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153003065,0.06586815,105.64,105.62,9.54283556]
["bitfinex-derivatives","SOLF0:USTF0",1744153003259,0.06586815,105.64,105.62,0.06713556]
["bitfinex-derivatives","SOLF0:USTF0",1744153003661,9.4753,105.63,105.62,0.06713556]
["bitfinex-derivatives","SOLF0:USTF0",1744153003965,0.06586815,105.64,105.62,0.06713556]
["bitfinex-derivatives","SOLF0:USTF0",1744153004264,3.75767678,105.63,105.58,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153004450,3.2219,105.63,105.58,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153004862,3.2219,105.63,105.59,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744153005068,45.5557,105.66,105.58,68.82576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153005261,3.75831898,105.65,105.58,68.82576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153005562,0.06798103,105.63,105.61,0.07114388]
["bitfinex-derivatives","SOLF0:USTF0",1744153006165,8.103e-05,105.63,105.62,35.94196743]
["bitfinex-derivatives","SOLF0:USTF0",1744153008465,8.103e-05,105.63,105.62,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744153011960,8.103e-05,105.63,105.62,35.94196743]
["bitfinex-derivatives","SOLF0:USTF0",1744153014472,3.1703,105.68,105.62,526.54576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153014772,3.0789,105.69,105.64,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153015073,3.0789,105.69,105.65,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153015276,3.0789,105.69,105.66,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744153015475,12.5489,105.69,105.66,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744153015671,12.61086404,105.69,105.66,9.54292268]
["bitfinex-derivatives","SOLF0:USTF0",1744153016974,3.14086404,105.69,105.66,0.07082268]
["bitfinex-derivatives","SOLF0:USTF0",1744153017273,9.4717,105.67,105.66,0.07082268]
["bitfinex-derivatives","SOLF0:USTF0",1744153019067,2.9891,105.68,105.62,551.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744153019268,3.0279,105.66,105.62,551.8358]
["bitfinex-derivatives","SOLF0:USTF0",1744153019568,3.0279,105.66,105.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153019769,3.0279,105.66,105.58,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153019968,9.4757,105.63,105.61,0.06766822]
["bitfinex-derivatives","SOLF0:USTF0",1744153020169,9.54758345,105.63,105.61,0.06766822]
["bitfinex-derivatives","SOLF0:USTF0",1744153020373,0.07188345,105.63,105.61,0.06766822]
["bitfinex-derivatives","SOLF0:USTF0",1744153020573,0.07188345,105.63,105.61,9.54426822]
["bitfinex-derivatives","SOLF0:USTF0",1744153020982,0.07188345,105.63,105.61,0.06766822]
["bitfinex-derivatives","SOLF0:USTF0",1744153022281,0.07188345,105.63,105.62,51.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744153023481,8.345e-05,105.63,105.62,78.22196743]
["bitfinex-derivatives","SOLF0:USTF0",1744153024081,368.4721,105.67,105.64,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744153024377,9.4721,105.67,105.64,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744153024979,9.4726,105.66,105.64,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744153025180,0.06570698,105.67,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744153025984,9.53760698,105.67,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744153026484,9.53760698,105.67,105.64,9.54694663]
["bitfinex-derivatives","SOLF0:USTF0",1744153026876,9.53760698,105.67,105.64,0.07304663]
["bitfinex-derivatives","SOLF0:USTF0",1744153027187,9.53760698,105.67,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744153027681,0.06570698,105.67,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744153027888,359.0,105.72,105.66,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153028186,3.76627924,105.71,105.66,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153028388,13.23527924,105.7,105.68,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744153028584,3.76627924,105.69,105.68,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744153028781,9.4685,105.71,105.68,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744153029088,3.76627696,105.7,105.68,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744153029387,9.4687,105.71,105.69,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744153029579,3.76706232,105.7,105.69,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744153029776,3.76706232,105.7,105.69,0.06041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153030688,9.4686,105.71,105.69,0.06041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153030887,364.9483,105.72,105.69,0.06041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153031090,5.9483,105.72,105.69,0.06041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153031283,9.4682,105.71,105.69,0.06041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153031690,5.9483,105.72,105.69,0.06041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153031895,5.9483,105.72,105.7,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744153032095,5.9483,105.72,105.69,42.34041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153032496,15.4156,105.72,105.69,51.80971682]
["bitfinex-derivatives","SOLF0:USTF0",1744153032697,5.9483,105.72,105.69,42.34041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153033594,5.9483,105.72,105.69,0.06041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153033904,9.469,105.7,105.69,0.06041682]
["bitfinex-derivatives","SOLF0:USTF0",1744153034489,9.4705,105.69,105.66,51.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744153034799,3.75905786,105.71,105.66,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744153035100,9.4724,105.67,105.64,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744153035301,3.75796557,105.69,105.64,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744153035489,30.22403173,105.68,105.63,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744153035691,9.474,105.65,105.63,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744153035897,3.0975,105.67,105.64,0.05986583]
["bitfinex-derivatives","SOLF0:USTF0",1744153036090,0.06102866,105.65,105.64,0.05986583]
["bitfinex-derivatives","SOLF0:USTF0",1744153036511,9.53452866,105.65,105.64,0.05986583]
["bitfinex-derivatives","SOLF0:USTF0",1744153036805,0.06102866,105.65,105.64,0.05986583]
["bitfinex-derivatives","SOLF0:USTF0",1744153037805,9.53452866,105.65,105.64,0.05986583]
["bitfinex-derivatives","SOLF0:USTF0",1744153038109,3.81683609,105.65,105.6,68.68576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153038292,0.06102866,105.65,105.6,68.68576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153038908,9.4752,105.64,105.61,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744153039199,9.4752,105.64,105.61,0.06711488]
["bitfinex-derivatives","SOLF0:USTF0",1744153039405,9.53492866,105.65,105.62,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744153040111,0.06102866,105.65,105.62,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744153040300,9.4745,105.64,105.62,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744153041706,0.06102866,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744153044114,0.06102866,105.65,105.64,35.94016743]
["bitfinex-derivatives","SOLF0:USTF0",1744153044710,0.06102866,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744153053221,9.53472866,105.65,105.63,51.75710615]
["bitfinex-derivatives","SOLF0:USTF0",1744153053415,0.06102866,105.65,105.63,42.28220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153053719,9.4744,105.64,105.63,0.06220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153053919,0.06102866,105.65,105.63,0.06220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153054219,3.7694044,105.64,105.63,0.06220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153054613,0.06102866,105.65,105.63,0.06220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153055220,0.06102866,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744153055418,3.83024944,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744153055814,0.06102866,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744153056418,0.06102866,105.65,105.63,51.75710615]
["bitfinex-derivatives","SOLF0:USTF0",1744153056921,0.06102866,105.65,105.63,42.28220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153057922,9.53502866,105.65,105.63,51.75740615]
["bitfinex-derivatives","SOLF0:USTF0",1744153058225,0.06102866,105.65,105.63,42.28220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153058524,9.4744,105.64,105.63,42.28220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153058915,0.06102866,105.65,105.63,42.28220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153059214,3.76909433,105.64,105.63,42.28220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153060323,3.76909433,105.64,105.63,51.75750615]
["bitfinex-derivatives","SOLF0:USTF0",1744153060525,3.76909433,105.64,105.63,9.53750615]
["bitfinex-derivatives","SOLF0:USTF0",1744153061321,3.76909433,105.64,105.63,0.06220615]
["bitfinex-derivatives","SOLF0:USTF0",1744153062122,9.53482866,105.65,105.63,9.53700615]
["bitfinex-derivatives","SOLF0:USTF0",1744153062824,3.76915605,105.64,105.63,9.53700615]
["bitfinex-derivatives","SOLF0:USTF0",1744153063323,0.06102866,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744153063626,3.83012048,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744153064524,0.06102866,105.65,105.64,51.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744153068425,3.2537,105.7,105.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744153068626,3.76860579,105.69,105.65,26.46576743]
["bitfinex-derivatives","SOLF0:USTF0",1744153068817,3.76889395,105.68,105.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744153069018,3.2537,105.7,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744153069218,3.76886712,105.69,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744153069421,3.76886712,105.68,105.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744153069726,9.4709,105.68,105.66,9.54045199]
["bitfinex-derivatives","SOLF0:USTF0",1744153069922,0.05986583,105.69,105.66,9.54045199]
["bitfinex-derivatives","SOLF0:USTF0",1744153070120,3.76880218,105.68,105.66,9.54045199]
["bitfinex-derivatives","SOLF0:USTF0",1744153070320,9.53046583,105.69,105.66,9.54045199]
["bitfinex-derivatives","SOLF0:USTF0",1744153070526,3.76854035,105.68,105.66,9.54045199]
["bitfinex-derivatives","SOLF0:USTF0",1744153070727,9.471,105.68,105.66,9.54045199]
["bitfinex-derivatives","SOLF0:USTF0",1744153071528,9.471,105.68,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153071925,9.4717,105.67,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153072126,0.05986583,105.69,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153072330,3.76885323,105.68,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153072632,9.4712,105.68,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153074131,9.4712,105.68,105.66,9.54065199]
["bitfinex-derivatives","SOLF0:USTF0",1744153074429,0.05986583,105.69,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153074625,3.76915265,105.68,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153074824,0.05986583,105.69,105.67,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744153075031,3.76918632,105.68,105.67,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744153076227,13.24058632,105.68,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153076434,3.76991896,105.67,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153079430,13.24161896,105.67,105.66,0.06825199]
["bitfinex-derivatives","SOLF0:USTF0",1744153079628,3.76991896,105.67,105.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744153079828,3.76991896,105.66,105.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744153080033,3.76991896,105.65,105.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744153080228,2.9726,105.67,105.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744153080444,3.7763665,105.66,105.64,59.07653442]
["bitfinex-derivatives","SOLF0:USTF0",1744153080631,9.473,105.66,105.64,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744153080830,3.7762989,105.65,105.64,42.25292946]
["bitfinex-derivatives","SOLF0:USTF0",1744153081131,0.0653808,105.66,105.64,42.25292946]
["bitfinex-derivatives","SOLF0:USTF0",1744153081335,9.4735,105.65,105.64,42.25292946]
["bitfinex-derivatives","SOLF0:USTF0",1744153081529,13.24999266,105.65,105.64,0.07292946]
["bitfinex-derivatives","SOLF0:USTF0",1744153082543,3.77666609,105.65,105.64,0.07292946]
["bitfinex-derivatives","SOLF0:USTF0",1744153082940,13.25016609,105.65,105.64,0.07292946]
["bitfinex-derivatives","SOLF0:USTF0",1744153083341,3.77666609,105.65,105.61,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744153083540,9.4778,105.61,105.59,542.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153083942,9.4778,105.61,105.59,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744153084445,0.05995116,105.61,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153085534,9.478,105.6,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153085950,9.53705116,105.61,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153087044,9.478,105.6,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153087247,0.05995116,105.61,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153087644,0.05995116,105.61,105.59,51.72094437]
["bitfinex-derivatives","SOLF0:USTF0",1744153088247,9.53705116,105.61,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153089040,0.05995116,105.61,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153089849,0.05995116,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744153091249,0.05995116,105.61,105.59,51.72044437]
["bitfinex-derivatives","SOLF0:USTF0",1744153091749,0.05995116,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744153091943,0.05995116,105.61,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153092146,9.53705116,105.61,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153092348,9.53705116,105.61,105.59,51.72044437]
["bitfinex-derivatives","SOLF0:USTF0",1744153092649,0.05995116,105.61,105.59,42.24204437]
["bitfinex-derivatives","SOLF0:USTF0",1744153093949,0.05995116,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744153094445,0.05995116,105.61,105.6,35.88688469]
["bitfinex-derivatives","SOLF0:USTF0",1744153096247,9.4739,105.65,105.63,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744153097249,9.4739,105.65,105.62,51.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744153097448,9.54075044,105.65,105.63,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1744153098046,0.06685044,105.65,105.63,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1744153098648,0.06685044,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744153098947,0.06685044,105.65,105.64,35.88328469]
["bitfinex-derivatives","SOLF0:USTF0",1744153103449,0.06685044,105.65,105.64,26.36743897]
["bitfinex-derivatives","SOLF0:USTF0",1744153108748,0.06685044,105.65,105.63,26.43246978]
["bitfinex-derivatives","SOLF0:USTF0",1744153109149,9.54035044,105.65,105.63,26.43246978]
["bitfinex-derivatives","SOLF0:USTF0",1744153109346,0.06685044,105.65,105.63,16.95776978]
["bitfinex-derivatives","SOLF0:USTF0",1744153109551,0.06685044,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744153110047,0.06685044,105.65,105.63,26.43266978]
["bitfinex-derivatives","SOLF0:USTF0",1744153110757,9.54075044,105.65,105.63,26.43266978]
["bitfinex-derivatives","SOLF0:USTF0",1744153110957,0.06685044,105.65,105.63,26.43266978]
["bitfinex-derivatives","SOLF0:USTF0",1744153111960,0.06685044,105.65,105.64,26.36743897]
["bitfinex-derivatives","SOLF0:USTF0",1744153112754,5.044e-05,105.65,105.64,26.36743897]
["bitfinex-derivatives","SOLF0:USTF0",1744153120163,5.044e-05,105.65,105.64,68.48743897]
["bitfinex-derivatives","SOLF0:USTF0",1744153122967,9.47355044,105.65,105.64,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153123154,5.044e-05,105.65,105.63,0.06473081]
["bitfinex-derivatives","SOLF0:USTF0",1744153123351,5.044e-05,105.65,105.64,16.89303897]
["bitfinex-derivatives","SOLF0:USTF0",1744153123555,5.044e-05,105.65,105.64,26.36743897]
["bitfinex-derivatives","SOLF0:USTF0",1744153127262,30.12074078,105.65,105.57,16.89303897]
["bitfinex-derivatives","SOLF0:USTF0",1744153127464,6.82145137,105.64,105.57,16.89303897]
["bitfinex-derivatives","SOLF0:USTF0",1744153127659,9.4763,105.62,105.57,16.89303897]
["bitfinex-derivatives","SOLF0:USTF0",1744153127858,16.89303897,105.63,105.57,16.89303897]
["bitfinex-derivatives","SOLF0:USTF0",1744153128267,3.2429,105.62,105.59,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153128565,0.06737451,105.61,105.59,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153128971,9.478,105.6,105.59,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153129167,7.13510479,105.6,105.59,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153129357,0.06737451,105.61,105.59,16.96593946]
["bitfinex-derivatives","SOLF0:USTF0",1744153129758,0.06737451,105.61,105.59,26.44443946]
["bitfinex-derivatives","SOLF0:USTF0",1744153130167,0.06737451,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744153130364,7.20105821,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744153130663,7.20105821,105.61,105.6,26.37103897]
["bitfinex-derivatives","SOLF0:USTF0",1744153130863,0.06737451,105.61,105.6,26.37103897]
["bitfinex-derivatives","SOLF0:USTF0",1744153131367,0.06737451,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744153136370,9.54487451,105.61,105.59,42.11290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153137066,9.54487451,105.61,105.59,51.59160049]
["bitfinex-derivatives","SOLF0:USTF0",1744153137569,0.06737451,105.61,105.59,51.59160049]
["bitfinex-derivatives","SOLF0:USTF0",1744153140672,9.478,105.6,105.59,42.11290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153140875,0.06737451,105.61,105.59,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153141375,9.54477451,105.61,105.59,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153142477,0.06737451,105.61,105.59,9.55170049]
["bitfinex-derivatives","SOLF0:USTF0",1744153143276,9.54457451,105.61,105.59,9.55170049]
["bitfinex-derivatives","SOLF0:USTF0",1744153143474,9.54457451,105.61,105.59,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153143778,0.06737451,105.61,105.59,0.07290049]
["bitfinex-derivatives","SOLF0:USTF0",1744153144172,0.06737451,105.61,105.59,9.55120049]
["bitfinex-derivatives","SOLF0:USTF0",1744153144765,0.06737451,105.61,105.6,9.478]
["bitfinex-derivatives","SOLF0:USTF0",1744153144972,3.1833,105.65,105.59,68.55316133]
["bitfinex-derivatives","SOLF0:USTF0",1744153145178,9.4755,105.63,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744153145375,7.12494769,105.62,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744153145580,9.4755,105.63,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744153145783,7.12544567,105.62,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744153145973,9.4755,105.63,105.6,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744153146174,7.19563793,105.62,105.6,9.54399091]
["bitfinex-derivatives","SOLF0:USTF0",1744153146474,0.07023179,105.62,105.6,9.54399091]
["bitfinex-derivatives","SOLF0:USTF0",1744153147086,9.54653179,105.62,105.6,9.54399091]
["bitfinex-derivatives","SOLF0:USTF0",1744153147384,0.07023179,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744153147579,7.19730821,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744153148089,0.07023179,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744153149990,0.07023179,105.62,105.6,9.54409091]
["bitfinex-derivatives","SOLF0:USTF0",1744153150286,0.07023179,105.62,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153151191,0.07023179,105.62,105.6,9.54419091]
["bitfinex-derivatives","SOLF0:USTF0",1744153151886,7.12551233,105.61,105.6,9.54419091]
["bitfinex-derivatives","SOLF0:USTF0",1744153152086,0.07023179,105.62,105.6,9.54419091]
["bitfinex-derivatives","SOLF0:USTF0",1744153152286,0.07023179,105.62,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153152488,7.12545627,105.61,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153154193,7.12545627,105.61,105.6,9.54459091]
["bitfinex-derivatives","SOLF0:USTF0",1744153154696,7.12545627,105.61,105.6,26.45885945]
["bitfinex-derivatives","SOLF0:USTF0",1744153156696,0.07023179,105.62,105.6,26.45885945]
["bitfinex-derivatives","SOLF0:USTF0",1744153156882,7.12741554,105.61,105.6,26.45885945]
["bitfinex-derivatives","SOLF0:USTF0",1744153157089,0.07023179,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744153157392,7.19824718,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744153157588,7.19824718,105.62,105.61,26.39136854]
["bitfinex-derivatives","SOLF0:USTF0",1744153160098,7.19824718,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744153160297,7.19824718,105.62,105.61,26.39136854]
["bitfinex-derivatives","SOLF0:USTF0",1744153160594,7.19824718,105.62,105.61,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153161293,10.96504623,105.62,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153161497,7.12801539,105.61,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153161794,16.60511539,105.61,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153161993,16.60895682,105.61,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153162398,16.61100057,105.61,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153162801,7.13390057,105.61,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153163096,10.90025266,105.61,105.6,0.06659091]
["bitfinex-derivatives","SOLF0:USTF0",1744153163299,9.4798,105.58,105.56,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744153163889,16.91426854,105.6,105.56,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744153164186,10.89295548,105.59,105.56,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744153164386,16.60811324,105.58,105.57,0.06003393]
["bitfinex-derivatives","SOLF0:USTF0",1744153165297,0.0623224,105.59,105.57,16.97430247]
["bitfinex-derivatives","SOLF0:USTF0",1744153165498,0.0623224,105.59,105.58,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153165699,7.18831464,105.59,105.58,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153166095,7.18831464,105.59,105.57,26.45460247]
["bitfinex-derivatives","SOLF0:USTF0",1744153166297,0.0623224,105.59,105.57,16.97430247]
["bitfinex-derivatives","SOLF0:USTF0",1744153166494,0.0623224,105.59,105.57,0.06003393]
["bitfinex-derivatives","SOLF0:USTF0",1744153166693,16.60638145,105.58,105.57,0.06003393]
["bitfinex-derivatives","SOLF0:USTF0",1744153167303,7.12658145,105.58,105.57,0.06003393]
["bitfinex-derivatives","SOLF0:USTF0",1744153168001,16.60638145,105.58,105.57,0.06003393]
["bitfinex-derivatives","SOLF0:USTF0",1744153170206,7.12658145,105.58,105.57,0.06003393]
["bitfinex-derivatives","SOLF0:USTF0",1744153170398,7.12658145,105.58,105.57,16.97430247]
["bitfinex-derivatives","SOLF0:USTF0",1744153170802,7.12658145,105.58,105.57,26.45500247]
["bitfinex-derivatives","SOLF0:USTF0",1744153171796,0.0623224,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744153171991,0.0623224,105.59,105.58,26.39406854]
["bitfinex-derivatives","SOLF0:USTF0",1744153172197,0.0623224,105.59,105.58,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153175600,7.19957206,105.59,105.58,26.39406854]
["bitfinex-derivatives","SOLF0:USTF0",1744153175797,2.2586,105.63,105.58,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153175998,3.76958845,105.62,105.6,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153176299,3.76958845,105.61,105.6,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153176701,2.1918,105.64,105.6,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153176994,3.83112973,105.63,105.61,16.97643643]
["bitfinex-derivatives","SOLF0:USTF0",1744153177194,0.06135858,105.63,105.61,0.06216789]
["bitfinex-derivatives","SOLF0:USTF0",1744153177610,9.4762,105.62,105.61,0.06216789]
["bitfinex-derivatives","SOLF0:USTF0",1744153178109,9.53715858,105.63,105.61,16.97643643]
["bitfinex-derivatives","SOLF0:USTF0",1744153178306,9.53715858,105.63,105.62,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153178497,13.3069728,105.63,105.62,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153178806,0.06135858,105.63,105.62,58.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153181906,0.06135858,105.63,105.62,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153182205,0.06135858,105.63,105.62,58.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153183408,0.06135858,105.63,105.62,68.39046854]
["bitfinex-derivatives","SOLF0:USTF0",1744153185005,2.2734,105.67,105.62,68.39046854]
["bitfinex-derivatives","SOLF0:USTF0",1744153185224,20.67455733,105.66,105.62,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153185511,3.76028879,105.65,105.62,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153185712,9.475,105.64,105.62,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153186211,9.475,105.64,105.62,42.06838255]
["bitfinex-derivatives","SOLF0:USTF0",1744153189016,2.2734,105.67,105.62,42.06838255]
["bitfinex-derivatives","SOLF0:USTF0",1744153189210,16.91426854,105.65,105.62,42.06838255]
["bitfinex-derivatives","SOLF0:USTF0",1744153189409,6.93295372,105.64,105.62,42.06838255]
["bitfinex-derivatives","SOLF0:USTF0",1744153189610,16.40825372,105.63,105.62,42.06838255]
["bitfinex-derivatives","SOLF0:USTF0",1744153190619,9.4778,105.61,105.59,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153190915,16.91426854,105.63,105.59,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153191116,10.68435336,105.62,105.59,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153191322,9.4779,105.6,105.59,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153192819,9.55023347,105.61,105.59,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153193514,0.07263347,105.61,105.6,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153194026,3.75406939,105.64,105.6,26.37426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153194217,16.91426854,105.69,105.63,16.91426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153194417,10.68731111,105.68,105.64,58.81426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153194616,20.15971111,105.67,105.64,58.81426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153194819,10.68731111,105.66,105.64,58.81426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153195118,9.4724,105.67,105.64,58.81426854]
["bitfinex-derivatives","SOLF0:USTF0",1744153195319,16.40507239,105.66,105.64,58.87588287]
["bitfinex-derivatives","SOLF0:USTF0",1744153195517,6.93237239,105.65,105.64,58.87588287]
["bitfinex-derivatives","SOLF0:USTF0",1744153196123,9.4727,105.66,105.64,68.35018287]
["bitfinex-derivatives","SOLF0:USTF0",1744153196733,9.4722,105.67,105.64,68.35018287]
["bitfinex-derivatives","SOLF0:USTF0",1744153196925,6.92729937,105.66,105.64,68.35018287]
["bitfinex-derivatives","SOLF0:USTF0",1744153197217,9.4722,105.67,105.64,68.35018287]
["bitfinex-derivatives","SOLF0:USTF0",1744153197423,6.92663318,105.66,105.64,51.43591433]
["bitfinex-derivatives","SOLF0:USTF0",1744153197623,9.4722,105.67,105.64,51.43591433]
["bitfinex-derivatives","SOLF0:USTF0",1744153197922,6.925134,105.66,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744153198224,6.925134,105.66,105.64,41.96161433]
["bitfinex-derivatives","SOLF0:USTF0",1744153198410,9.4722,105.67,105.64,51.43561433]
["bitfinex-derivatives","SOLF0:USTF0",1744153198615,6.92206141,105.66,105.64,51.43561433]
["bitfinex-derivatives","SOLF0:USTF0",1744153198815,9.4722,105.67,105.64,51.43561433]
["bitfinex-derivatives","SOLF0:USTF0",1744153199110,6.91791054,105.66,105.64,51.43561433]
["bitfinex-derivatives","SOLF0:USTF0",1744153199314,9.4722,105.67,105.64,51.43561433]
["bitfinex-derivatives","SOLF0:USTF0",1744153199514,6.91738216,105.66,105.64,51.43561433]
["bitfinex-derivatives","SOLF0:USTF0",1744153199717,85.3507,105.62,105.39,18.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744153199920,26.40017999,105.48,105.41,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744153200114,26.40017999,105.48,105.44,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744153200327,26.40017999,105.46,105.43,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153200626,26.40017999,105.44,105.43,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153200824,15.07170175,105.44,105.43,41.96267438]
["bitfinex-derivatives","SOLF0:USTF0",1744153201016,6.86319073,105.44,105.43,41.96267438]
["bitfinex-derivatives","SOLF0:USTF0",1744153201215,498.0,105.43,105.28,393.1626796]
["bitfinex-derivatives","SOLF0:USTF0",1744153201420,397.8716189,105.42,105.31,374.9762796]
["bitfinex-derivatives","SOLF0:USTF0",1744153201622,26.40017999,105.35,105.31,374.9762796]
["bitfinex-derivatives","SOLF0:USTF0",1744153201821,26.40017999,105.38,105.31,374.9762796]
["bitfinex-derivatives","SOLF0:USTF0",1744153202022,26.40017999,105.36,105.31,374.9762796]
["bitfinex-derivatives","SOLF0:USTF0",1744153202222,8.12893696,105.35,105.31,374.9762796]
["bitfinex-derivatives","SOLF0:USTF0",1744153202425,0.0714077,105.35,105.32,0.06627144]
["bitfinex-derivatives","SOLF0:USTF0",1744153202627,0.0714077,105.35,105.33,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153202929,0.0714077,105.35,105.32,0.06627144]
["bitfinex-derivatives","SOLF0:USTF0",1744153203120,26.40017999,105.32,105.28,387.0056796]
["bitfinex-derivatives","SOLF0:USTF0",1744153203426,42.57670371,105.3,105.28,376.54168733]
["bitfinex-derivatives","SOLF0:USTF0",1744153203628,7.04718445,105.31,105.28,376.54168733]
["bitfinex-derivatives","SOLF0:USTF0",1744153203830,7.04718445,105.31,105.28,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744153204015,9.5046,105.31,105.28,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744153204216,0.06826793,105.31,105.28,42.00517903]
["bitfinex-derivatives","SOLF0:USTF0",1744153204626,8.01058653,105.36,105.28,42.00517903]
["bitfinex-derivatives","SOLF0:USTF0",1744153204830,359.0,105.4,105.3,42.57670371]
["bitfinex-derivatives","SOLF0:USTF0",1744153205035,506.01660657,105.39,105.24,42.57670371]
["bitfinex-derivatives","SOLF0:USTF0",1744153205225,42.57670371,105.36,105.25,84.51670371]
["bitfinex-derivatives","SOLF0:USTF0",1744153205539,366.02448465,105.38,105.3,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744153205827,0.06495512,105.32,105.31,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744153206035,7.02448465,105.37,105.31,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1744153206233,42.57670371,105.34,105.2,500.74]
["bitfinex-derivatives","SOLF0:USTF0",1744153206526,7.02448465,105.33,105.25,44.92780371]
["bitfinex-derivatives","SOLF0:USTF0",1744153206723,7.02448465,105.33,105.26,53.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744153207122,0.06117758,105.31,105.28,0.06738682]
["bitfinex-derivatives","SOLF0:USTF0",1744153207325,69.24708124,105.31,105.19,569.92590366]
["bitfinex-derivatives","SOLF0:USTF0",1744153207530,373.91345252,105.3,105.2,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1744153207731,9.5058,105.29,105.2,553.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744153207924,6.96721188,105.28,105.21,69.18590366]
["bitfinex-derivatives","SOLF0:USTF0",1744153208229,6.96721188,105.28,105.2,556.234]
["bitfinex-derivatives","SOLF0:USTF0",1744153208422,6.96721188,105.28,105.2,546.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744153208730,0.07146905,105.25,105.23,0.06050335]
["bitfinex-derivatives","SOLF0:USTF0",1744153208921,0.07146905,105.25,105.24,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744153209318,7.03868093,105.25,105.24,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744153209720,0.07146905,105.25,105.24,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744153209925,185.78342929,105.25,105.24,11.84366396]
["bitfinex-derivatives","SOLF0:USTF0",1744153210125,185.78342929,105.25,105.24,11.2733963]
["bitfinex-derivatives","SOLF0:USTF0",1744153210823,185.78342929,105.25,105.24,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744153211019,174.85712929,105.25,105.24,53.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744153211230,359.0,105.3,105.24,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744153211433,359.0,105.35,105.25,69.18590366]
["bitfinex-derivatives","SOLF0:USTF0",1744153211638,366.87216311,105.34,105.25,69.18590366]
["bitfinex-derivatives","SOLF0:USTF0",1744153211826,365.90190879,105.34,105.29,69.18590366]
["bitfinex-derivatives","SOLF0:USTF0",1744153212026,149.88328534,105.32,105.3,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744153212228,149.88328534,105.32,105.3,43.76768991]
["bitfinex-derivatives","SOLF0:USTF0",1744153212431,149.88328534,105.32,105.3,22.73233859]
["bitfinex-derivatives","SOLF0:USTF0",1744153213436,149.88328534,105.32,105.3,32.23653859]
["bitfinex-derivatives","SOLF0:USTF0",1744153213835,0.06021964,105.33,105.3,32.23653859]
["bitfinex-derivatives","SOLF0:USTF0",1744153214239,0.06021964,105.33,105.3,9.57188991]
["bitfinex-derivatives","SOLF0:USTF0",1744153214438,0.06021964,105.33,105.31,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744153214736,0.06021964,105.33,105.31,53.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744153215231,0.06021964,105.33,105.32,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744153215428,359.0,105.32,105.19,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744153215628,69.18590366,105.3,105.2,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744153215833,69.18590366,105.28,105.2,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744153216132,6.87952147,105.27,105.2,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744153216442,76.06542513,105.27,105.2,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744153216643,0.06770086,105.25,105.22,0.07177558]
["bitfinex-derivatives","SOLF0:USTF0",1744153216839,0.06770086,105.25,105.23,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1744153218136,0.06770086,105.25,105.24,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744153220049,359.0,105.36,105.24,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744153220348,359.0,105.36,105.27,69.18590366]
["bitfinex-derivatives","SOLF0:USTF0",1744153220542,359.0,105.36,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744153220741,6.85583479,105.35,105.32,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744153221342,6.91635891,105.35,105.32,43.78252842]
["bitfinex-derivatives","SOLF0:USTF0",1744153221650,6.91635891,105.35,105.24,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744153221651,435.99949611,105.34,105.21,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744153221846,69.18590366,105.3,105.21,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744153222048,361.3875,105.29,105.21,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744153222353,368.23775129,105.29,105.21,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1744153222554,368.23775129,105.29,105.25,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744153222754,0.07152973,105.26,105.25,53.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744153224055,2.973e-05,105.26,105.25,53.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744153225847,2.973e-05,105.26,105.25,554.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744153226650,2.973e-05,105.26,105.25,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744153226858,2.973e-05,105.26,105.2,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744153227349,2.973e-05,105.26,105.25,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744153227549,2.973e-05,105.26,105.25,54.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744153227750,2.973e-05,105.26,105.25,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744153228153,2.973e-05,105.26,105.24,0.0723385]
["bitfinex-derivatives","SOLF0:USTF0",1744153229253,2.973e-05,105.26,105.25,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744153229754,2.973e-05,105.26,105.25,54.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744153230256,2.973e-05,105.26,105.25,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744153231053,2.973e-05,105.26,105.25,54.9495]
["bitfinex-derivatives","SOLF0:USTF0",1744153237352,2.973e-05,105.26,105.25,57.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744153237749,411.47243339,105.34,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744153237954,342.28652973,105.34,105.29,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744153238252,6.93118465,105.33,105.32,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744153238553,14.84821225,105.33,105.31,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744153238756,6.93118465,105.33,105.31,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1744153238955,0.06422762,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744153239150,7.98256804,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744153239560,14.94394743,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744153241063,14.94394743,105.33,105.32,8.141144]
["bitfinex-derivatives","SOLF0:USTF0",1744153241260,14.99275213,105.33,105.31,55.00698023]
["bitfinex-derivatives","SOLF0:USTF0",1744153241560,7.96714512,105.32,105.31,55.00698023]
["bitfinex-derivatives","SOLF0:USTF0",1744153241753,14.92852451,105.32,105.31,55.00698023]
["bitfinex-derivatives","SOLF0:USTF0",1744153242363,19.55505375,105.32,105.31,55.00698023]
["bitfinex-derivatives","SOLF0:USTF0",1744153243165,19.55505375,105.32,105.31,45.50348023]
["bitfinex-derivatives","SOLF0:USTF0",1744153243765,19.55505375,105.32,105.31,40.75284991]
["bitfinex-derivatives","SOLF0:USTF0",1744153244564,19.55505375,105.32,105.31,50.25694991]
["bitfinex-derivatives","SOLF0:USTF0",1744153245069,19.55505375,105.32,105.31,40.75284991]
["bitfinex-derivatives","SOLF0:USTF0",1744153245255,11.58790863,105.32,105.31,40.75284991]
["bitfinex-derivatives","SOLF0:USTF0",1744153245866,4.62652924,105.32,105.31,40.75284991]
["bitfinex-derivatives","SOLF0:USTF0",1744153246362,0.06422762,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744153246662,0.06422762,105.33,105.32,13.64776072]
["bitfinex-derivatives","SOLF0:USTF0",1744153248367,0.06422762,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744153250566,0.06422762,105.33,105.31,50.25634991]
["bitfinex-derivatives","SOLF0:USTF0",1744153251068,0.06422762,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744153253269,0.06422762,105.33,105.31,50.25654991]
["bitfinex-derivatives","SOLF0:USTF0",1744153253475,0.06422762,105.33,105.31,40.75284991]
["bitfinex-derivatives","SOLF0:USTF0",1744153254468,0.06422762,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744153265777,2.762e-05,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744153266872,2.762e-05,105.33,105.31,551.85654991]
["bitfinex-derivatives","SOLF0:USTF0",1744153267075,2.762e-05,105.33,105.31,542.35284991]
["bitfinex-derivatives","SOLF0:USTF0",1744153267778,2.762e-05,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744153273387,2.762e-05,105.33,105.32,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1744153278177,636.00545057,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744153278483,636.00545057,105.39,105.38,51.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744153282491,636.00545057,105.39,105.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153283188,450.50386082,105.39,105.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153283888,450.50386082,105.39,105.38,51.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744153284077,450.50386082,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744153284281,450.50386082,105.39,105.38,51.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744153287584,450.50386082,105.39,105.37,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744153287790,0.07275015,105.4,105.37,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744153288186,9.4973,105.39,105.37,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744153288388,0.07275015,105.4,105.37,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744153288883,9.56905015,105.4,105.37,9.55862167]
["bitfinex-derivatives","SOLF0:USTF0",1744153289085,0.07275015,105.4,105.37,0.06072167]
["bitfinex-derivatives","SOLF0:USTF0",1744153290590,0.07275015,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744153295493,11.827,105.45,105.38,46.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744153295694,2.3355,105.45,105.38,46.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744153296498,9.4918,105.45,105.42,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744153296695,0.04502979,105.43,105.42,51.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744153296895,0.04502979,105.43,105.42,51.59662295]
["bitfinex-derivatives","SOLF0:USTF0",1744153301408,0.04502979,105.43,105.24,28.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744153301409,342.28652973,105.41,105.24,28.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744153301594,42.52624423,105.37,105.29,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1744153301791,9.5005,105.35,105.32,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744153301995,9.5005,105.35,105.3,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744153302505,0.06010184,105.34,105.31,0.07204086]
["bitfinex-derivatives","SOLF0:USTF0",1744153302697,0.06010184,105.34,105.31,9.57564086]
["bitfinex-derivatives","SOLF0:USTF0",1744153303101,0.06010184,105.34,105.31,0.07204086]
["bitfinex-derivatives","SOLF0:USTF0",1744153303697,9.56190184,105.34,105.31,0.07204086]
["bitfinex-derivatives","SOLF0:USTF0",1744153304305,9.56190184,105.34,105.31,9.57594086]
["bitfinex-derivatives","SOLF0:USTF0",1744153304502,0.06010184,105.34,105.31,0.07204086]
["bitfinex-derivatives","SOLF0:USTF0",1744153304999,9.56160184,105.34,105.31,0.07204086]
["bitfinex-derivatives","SOLF0:USTF0",1744153305405,0.06010184,105.34,105.31,0.07204086]
["bitfinex-derivatives","SOLF0:USTF0",1744153305605,42.52624423,105.33,105.31,0.07204086]
["bitfinex-derivatives","SOLF0:USTF0",1744153306412,4.1653203,105.32,105.3,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744153306604,42.52624423,105.33,105.27,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744153306605,45.47554423,105.33,105.27,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744153306801,10.99213895,105.32,105.27,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744153307107,45.47554423,105.33,105.27,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744153307303,4.16401137,105.32,105.27,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744153307504,2.9493,105.33,105.3,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744153307706,0.06435565,105.31,105.3,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744153309404,0.06435565,105.31,105.29,9.56813252]
["bitfinex-derivatives","SOLF0:USTF0",1744153309806,0.06435565,105.31,105.29,0.06273252]
["bitfinex-derivatives","SOLF0:USTF0",1744153310201,0.06435565,105.31,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744153310806,0.06435565,105.31,105.3,51.525]
["bitfinex-derivatives","SOLF0:USTF0",1744153311920,5.565e-05,105.31,105.3,51.525]
["bitfinex-derivatives","SOLF0:USTF0",1744153314115,5.565e-05,105.31,105.3,555.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744153314915,5.565e-05,105.31,105.3,564.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744153316113,5.565e-05,105.31,105.3,555.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744153316515,342.28652973,105.43,105.33,42.52624423]
["bitfinex-derivatives","SOLF0:USTF0",1744153316718,10.97189004,105.42,105.34,46.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744153316917,9.4962,105.4,105.36,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744153317118,384.81277396,105.43,105.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153317414,353.25901247,105.42,105.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153317615,9.4965,105.4,105.39,0.06796501]
["bitfinex-derivatives","SOLF0:USTF0",1744153317810,20.46898274,105.4,105.39,0.06796501]
["bitfinex-derivatives","SOLF0:USTF0",1744153318016,20.45248274,105.4,105.35,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153318222,53.49872697,105.39,105.33,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153318419,10.97248274,105.38,105.34,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744153318720,20.47267764,105.37,105.34,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744153318916,384.81277396,105.39,105.33,51.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744153319115,9.5,105.36,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153319318,0.07290615,105.37,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153319823,6.88851541,105.37,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153320322,0.07290615,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744153320521,11.04222355,105.37,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153320726,0.07290615,105.37,105.35,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744153320914,4.15309001,105.36,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153321119,6.810032,105.36,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153321319,9.5,105.36,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153321821,0.07290615,105.37,105.35,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744153322220,6.8860927,105.37,105.35,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744153322420,0.07290615,105.37,105.35,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744153322620,6.8860927,105.37,105.34,9.56988793]
["bitfinex-derivatives","SOLF0:USTF0",1744153322825,0.07290615,105.37,105.34,9.56988793]
["bitfinex-derivatives","SOLF0:USTF0",1744153323015,0.07290615,105.37,105.35,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744153323527,0.07290615,105.37,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153323721,0.07290615,105.37,105.36,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744153324028,0.07290615,105.37,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153324419,10.98366243,105.36,105.34,0.06888793]
["bitfinex-derivatives","SOLF0:USTF0",1744153324726,342.28652973,105.35,105.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153324924,42.52624423,105.29,105.19,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153325118,42.52624423,105.27,105.19,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153325318,342.28652973,105.26,105.19,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153325523,437.8027618,105.25,105.19,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153325724,353.23545938,105.24,105.19,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153325919,353.23545938,105.24,105.14,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153325920,42.52624423,105.21,105.14,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153326114,42.52624423,105.21,105.15,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153326318,342.28652973,105.22,105.15,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153326622,384.32652973,105.22,105.15,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153326925,9.5146,105.2,105.15,51.558]
["bitfinex-derivatives","SOLF0:USTF0",1744153327537,9.58688245,105.19,105.16,0.06375131]
["bitfinex-derivatives","SOLF0:USTF0",1744153327726,0.07188245,105.19,105.16,0.06375131]
["bitfinex-derivatives","SOLF0:USTF0",1744153327921,164.04,105.18,105.1,151.47324775]
["bitfinex-derivatives","SOLF0:USTF0",1744153328230,464.28652973,105.17,105.1,151.47324775]
["bitfinex-derivatives","SOLF0:USTF0",1744153328724,342.28652973,105.17,105.1,151.47324775]
["bitfinex-derivatives","SOLF0:USTF0",1744153328926,342.28652973,105.17,105.11,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744153329230,0.06979966,105.15,105.12,0.0641583]
["bitfinex-derivatives","SOLF0:USTF0",1744153330520,9.58879966,105.15,105.12,0.0641583]
["bitfinex-derivatives","SOLF0:USTF0",1744153331025,0.06979966,105.15,105.12,0.0641583]
["bitfinex-derivatives","SOLF0:USTF0",1744153331522,0.06979966,105.15,105.13,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744153339028,0.06979966,105.15,105.12,0.0641583]
["bitfinex-derivatives","SOLF0:USTF0",1744153340233,9.58889966,105.15,105.12,0.0641583]
["bitfinex-derivatives","SOLF0:USTF0",1744153340634,0.06979966,105.15,105.12,0.0641583]
["bitfinex-derivatives","SOLF0:USTF0",1744153341343,84.67604389,105.15,105.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744153341518,42.14979966,105.15,105.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744153342330,342.28652973,105.14,105.09,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744153342535,9.5219,105.12,105.11,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744153342724,342.35290734,105.13,105.11,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744153343139,9.5213,105.12,105.11,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744153343431,342.35290734,105.13,105.11,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744153344336,9.5213,105.12,105.11,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744153344521,342.35290734,105.13,105.11,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744153346130,351.87380734,105.13,105.11,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744153346330,342.35290734,105.13,105.11,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744153346532,9.5213,105.12,105.11,0.06991675]
["bitfinex-derivatives","SOLF0:USTF0",1744153346737,342.35290734,105.13,105.06,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1744153346924,84.62624423,105.12,105.06,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744153347234,42.52624423,105.1,105.03,44.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744153347434,42.1,105.09,105.03,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744153347634,9.5263,105.07,105.03,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744153347838,384.81277396,105.08,105.01,504.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744153348145,0.06218071,105.07,105.01,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744153349430,0.06218071,105.07,105.03,0.06538306]
["bitfinex-derivatives","SOLF0:USTF0",1744153349634,0.06218071,105.07,105.03,42.16538306]
["bitfinex-derivatives","SOLF0:USTF0",1744153355341,42.52624423,105.05,104.77,458.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744153355542,42.52624423,105.0,104.9,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1744153355739,42.52624423,104.98,104.91,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744153355946,42.52624423,104.96,104.9,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744153356151,42.52624423,104.94,104.9,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744153356446,42.52624423,104.92,104.88,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1744153356638,9.5381,104.94,104.91,0.06457699]
["bitfinex-derivatives","SOLF0:USTF0",1744153356639,0.06671441,104.93,104.91,0.06457699]
["bitfinex-derivatives","SOLF0:USTF0",1744153357449,384.81277396,104.98,104.91,0.06457699]
["bitfinex-derivatives","SOLF0:USTF0",1744153357747,342.28652973,104.98,104.91,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153357946,342.28652973,104.98,104.92,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744153358147,342.28652973,104.98,104.92,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744153358647,0.06510702,104.96,104.94,0.0622519]
["bitfinex-derivatives","SOLF0:USTF0",1744153366859,0.06510702,104.96,104.94,42.2022519]
["bitfinex-derivatives","SOLF0:USTF0",1744153367047,0.06510702,104.96,104.95,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744153372058,44.18469015,105.02,104.95,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744153372256,42.52624423,105.03,104.95,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744153372451,4.08930713,105.02,104.95,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744153373163,42.52624423,105.03,104.95,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744153373362,0.06207646,105.0,104.97,0.06024536]
["bitfinex-derivatives","SOLF0:USTF0",1744153373562,0.06207646,105.0,104.97,42.20024536]
["bitfinex-derivatives","SOLF0:USTF0",1744153373969,0.06207646,105.0,104.98,2.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744153375451,342.28652973,105.04,104.98,45.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744153375655,4.0901455,105.03,104.98,45.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744153375850,9.5307,105.02,104.98,45.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744153376067,9.5307,105.02,104.95,45.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744153376567,0.06602719,105.0,104.97,0.07288419]
["bitfinex-derivatives","SOLF0:USTF0",1744153380369,0.06602719,105.0,104.98,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744153380565,342.28652973,105.04,104.98,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744153380865,342.28652973,105.04,104.98,45.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744153381968,0.0619449,105.02,105.0,0.06151353]
["bitfinex-derivatives","SOLF0:USTF0",1744153382567,0.0619449,105.02,105.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744153382766,342.28652973,105.08,105.01,45.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744153382966,4.11150095,105.07,105.01,45.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744153383470,342.28652973,105.08,105.01,45.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744153383860,0.06825137,105.06,105.03,0.0614848]
["bitfinex-derivatives","SOLF0:USTF0",1744153384456,0.06825137,105.06,105.04,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744153384866,384.42652973,105.12,105.04,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744153385064,4.12223093,105.11,105.04,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744153385360,57.72403093,105.14,105.04,545.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153385561,4.12316528,105.13,105.04,545.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153385761,67.24383093,105.14,105.05,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744153386163,0.06553,105.11,105.08,0.06746386]
["bitfinex-derivatives","SOLF0:USTF0",1744153394978,0.06553,105.11,105.09,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744153395876,0.06553,105.11,105.09,44.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744153397280,0.06553,105.11,105.08,0.06746386]
["bitfinex-derivatives","SOLF0:USTF0",1744153398079,0.06553,105.11,105.08,42.14746386]
["bitfinex-derivatives","SOLF0:USTF0",1744153398768,0.06553,105.11,105.09,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744153399982,1.65588123,105.19,105.09,557.77764423]
["bitfinex-derivatives","SOLF0:USTF0",1744153400166,42.52624423,105.21,105.11,42.52624423]
["bitfinex-derivatives","SOLF0:USTF0",1744153400371,42.52624423,105.21,105.12,45.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744153400572,52.03974423,105.21,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744153400980,351.79922973,105.22,105.19,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744153401187,0.07180636,105.2,105.18,0.06557362]
["bitfinex-derivatives","SOLF0:USTF0",1744153401477,216.35867516,105.25,105.21,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744153401478,403.62856066,105.25,105.21,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744153401672,394.11896066,105.25,105.18,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744153401877,394.11896066,105.25,105.18,45.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744153402077,436.19896066,105.25,105.18,45.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744153402280,384.36652973,105.25,105.18,45.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744153402673,0.06482781,105.23,105.2,0.06364847]
["bitfinex-derivatives","SOLF0:USTF0",1744153403281,0.06482781,105.23,105.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744153403975,0.06482781,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744153406182,2.781e-05,105.23,105.22,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744153406485,42.06,105.32,105.22,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744153406674,42.06,105.32,105.23,42.52624423]
["bitfinex-derivatives","SOLF0:USTF0",1744153406874,42.06,105.32,105.24,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744153407174,2.8454,105.33,105.24,45.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744153407678,0.05078582,105.3,105.27,0.06461495]
["bitfinex-derivatives","SOLF0:USTF0",1744153407886,0.05078582,105.3,105.27,42.12461495]
["bitfinex-derivatives","SOLF0:USTF0",1744153408178,0.05078582,105.3,105.28,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744153408379,345.27002973,105.35,105.31,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744153408683,342.28652973,105.35,105.3,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1744153409277,342.28652973,105.35,105.31,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744153409478,342.28652973,105.35,105.31,3.11415402]
["bitfinex-derivatives","SOLF0:USTF0",1744153409787,6.1227,105.38,105.31,3.11415402]
["bitfinex-derivatives","SOLF0:USTF0",1744153410178,15.6205,105.38,105.34,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744153410379,12.5765,105.38,105.34,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744153410686,12.5765,105.38,105.33,51.6123892]
["bitfinex-derivatives","SOLF0:USTF0",1744153410883,3.0787,105.38,105.33,42.1104892]
["bitfinex-derivatives","SOLF0:USTF0",1744153411087,3.0787,105.38,105.33,0.0704892]
["bitfinex-derivatives","SOLF0:USTF0",1744153411288,45.57024423,105.37,105.33,0.0704892]
["bitfinex-derivatives","SOLF0:USTF0",1744153411487,87.61024423,105.37,105.33,0.0704892]
["bitfinex-derivatives","SOLF0:USTF0",1744153412090,9.5011,105.35,105.33,0.0704892]
["bitfinex-derivatives","SOLF0:USTF0",1744153412279,429.89677396,105.37,105.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153412479,42.52624423,105.35,105.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744153412683,9.5027,105.33,105.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744153413179,42.52624423,105.35,105.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744153413380,0.06135545,105.32,105.3,0.06895576]
["bitfinex-derivatives","SOLF0:USTF0",1744153414190,0.06135545,105.32,105.3,9.57315576]
["bitfinex-derivatives","SOLF0:USTF0",1744153414794,0.06135545,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744153416492,342.28652973,105.36,105.34,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744153416792,45.084,105.37,105.34,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744153417294,3.0787,105.38,105.35,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744153417480,342.28652973,105.39,105.35,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744153417792,9.4982,105.38,105.35,9.56150758]
["bitfinex-derivatives","SOLF0:USTF0",1744153417993,9.4982,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153418889,342.28652973,105.39,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153419793,9.4979,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153419997,342.28652973,105.39,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153420989,9.4991,105.37,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153422000,342.28652973,105.39,105.35,9.56180758]
["bitfinex-derivatives","SOLF0:USTF0",1744153422402,342.28652973,105.39,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153423198,9.4987,105.37,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153424901,9.4987,105.37,105.35,9.56170758]
["bitfinex-derivatives","SOLF0:USTF0",1744153425198,342.28652973,105.39,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153425600,9.4989,105.37,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153426300,9.4996,105.36,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153426500,342.28652973,105.39,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153427006,344.87392973,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153427294,9.4991,105.37,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153427498,342.28652973,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153428499,351.78432973,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153428700,342.28652973,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153429004,342.28652973,105.38,105.35,9.56130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153430503,351.78442973,105.38,105.35,9.56130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153431294,342.28652973,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153431802,9.4992,105.37,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153433099,351.78482973,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153433401,342.28652973,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153433702,9.4987,105.37,105.35,9.56140758]
["bitfinex-derivatives","SOLF0:USTF0",1744153434102,342.28652973,105.38,105.35,9.56140758]
["bitfinex-derivatives","SOLF0:USTF0",1744153434408,351.78482973,105.38,105.35,9.56140758]
["bitfinex-derivatives","SOLF0:USTF0",1744153435105,342.28652973,105.38,105.35,9.56140758]
["bitfinex-derivatives","SOLF0:USTF0",1744153435603,351.78502973,105.38,105.35,9.56140758]
["bitfinex-derivatives","SOLF0:USTF0",1744153436506,351.78502973,105.38,105.36,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744153436815,351.78502973,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153437000,351.78502973,105.38,105.35,9.56120758]
["bitfinex-derivatives","SOLF0:USTF0",1744153438401,342.28652973,105.38,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153438707,26.55939236,105.4,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153438907,26.55939236,105.4,105.36,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744153439210,26.55939236,105.4,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153439506,9.4974,105.39,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153439700,26.55939236,105.4,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153439902,9.4975,105.39,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153440509,26.55939236,105.4,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153440909,4.10961143,105.39,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153441208,4.11037556,105.4,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153441409,4.11037556,105.39,105.35,0.06130758]
["bitfinex-derivatives","SOLF0:USTF0",1744153441598,20.35453211,105.4,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744153441795,368.84592209,105.41,105.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744153442110,368.84592209,105.41,105.37,0.06027746]
["bitfinex-derivatives","SOLF0:USTF0",1744153442111,10.8582052,105.4,105.37,0.06027746]
["bitfinex-derivatives","SOLF0:USTF0",1744153442408,37.41759756,105.39,105.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744153442596,9.4991,105.37,105.34,51.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744153442795,16.24434169,105.37,105.34,51.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744153442999,9.4991,105.37,105.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744153443197,20.38153611,105.36,105.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744153443406,10.89370721,105.35,105.34,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744153443608,10.89375897,105.35,105.34,42.02629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153444109,10.89375897,105.35,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153444415,10.90985544,105.35,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153445709,0.06727498,105.36,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153452417,9.56697498,105.36,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153453219,0.06727498,105.36,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153455519,9.56687498,105.36,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153455720,0.06727498,105.36,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153456119,9.56747498,105.36,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153457510,3.94624012,105.35,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153457706,10.6351061,105.35,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153457910,10.63526747,105.35,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153458122,20.13576747,105.35,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153458321,10.63526747,105.35,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153460124,10.63636995,105.35,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153462821,342.28652973,105.39,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153464119,9.4955,105.41,105.34,0.06629179]
["bitfinex-derivatives","SOLF0:USTF0",1744153464313,9.4955,105.41,105.35,26.55939236]
["bitfinex-derivatives","SOLF0:USTF0",1744153464514,9.4955,105.41,105.36,44.78233035]
["bitfinex-derivatives","SOLF0:USTF0",1744153464827,2.5874,105.42,105.36,44.78233035]
["bitfinex-derivatives","SOLF0:USTF0",1744153465523,9.4952,105.41,105.36,44.78233035]
["bitfinex-derivatives","SOLF0:USTF0",1744153466022,9.4946,105.42,105.36,44.78233035]
["bitfinex-derivatives","SOLF0:USTF0",1744153466218,3.1077,105.43,105.36,44.78233035]
["bitfinex-derivatives","SOLF0:USTF0",1744153466408,3.1077,105.43,105.36,44.712]
["bitfinex-derivatives","SOLF0:USTF0",1744153466615,9.4952,105.41,105.38,0.06162063]
["bitfinex-derivatives","SOLF0:USTF0",1744153467122,9.4952,105.41,105.38,9.55872063]
["bitfinex-derivatives","SOLF0:USTF0",1744153467724,26.55939236,105.42,105.38,0.06162063]
["bitfinex-derivatives","SOLF0:USTF0",1744153469031,9.4965,105.4,105.38,0.06162063]
["bitfinex-derivatives","SOLF0:USTF0",1744153469524,26.55939236,105.42,105.38,0.06162063]
["bitfinex-derivatives","SOLF0:USTF0",1744153469726,9.4955,105.41,105.38,0.06162063]
["bitfinex-derivatives","SOLF0:USTF0",1744153469920,26.55939236,105.42,105.38,0.06162063]
["bitfinex-derivatives","SOLF0:USTF0",1744153470328,26.55939236,105.4,105.32,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744153470519,26.55939236,105.37,105.28,31.93299236]
["bitfinex-derivatives","SOLF0:USTF0",1744153470720,68.45939236,105.37,105.29,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153471424,0.06309723,105.34,105.32,0.07252261]
["bitfinex-derivatives","SOLF0:USTF0",1744153472619,0.06309723,105.34,105.32,41.97252261]
["bitfinex-derivatives","SOLF0:USTF0",1744153474429,29.08009236,105.41,105.32,78.03191497]
["bitfinex-derivatives","SOLF0:USTF0",1744153474633,29.08009236,105.41,105.34,26.55939236]
["bitfinex-derivatives","SOLF0:USTF0",1744153474929,10.32613185,105.4,105.35,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153475131,10.32613185,105.39,105.35,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153475431,10.32613185,105.38,105.36,0.07125634]
["bitfinex-derivatives","SOLF0:USTF0",1744153475638,3.81565117,105.37,105.36,0.07125634]
["bitfinex-derivatives","SOLF0:USTF0",1744153475923,10.32396105,105.37,105.36,0.07125634]
["bitfinex-derivatives","SOLF0:USTF0",1744153476128,36.88335341,105.37,105.31,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744153476331,10.32396105,105.36,105.31,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744153476525,36.88335341,105.35,105.27,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744153476733,26.55939236,105.33,105.27,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744153477029,26.55939236,105.31,105.26,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1744153477227,10.32396105,105.3,105.29,0.06818196]
["bitfinex-derivatives","SOLF0:USTF0",1744153477423,36.88335341,105.3,105.29,0.06818196]
["bitfinex-derivatives","SOLF0:USTF0",1744153478331,10.32396105,105.3,105.29,0.06818196]
["bitfinex-derivatives","SOLF0:USTF0",1744153478936,19.82896105,105.3,105.29,0.06818196]
["bitfinex-derivatives","SOLF0:USTF0",1744153479141,10.32396105,105.3,105.29,0.06818196]
["bitfinex-derivatives","SOLF0:USTF0",1744153480031,36.88335341,105.3,105.25,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153480240,10.32396105,105.29,105.25,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153480532,26.55939236,105.3,105.25,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153480735,10.28436679,105.29,105.25,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153480923,12.0958,105.31,105.25,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153481131,10.28404572,105.3,105.25,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153481436,0.06591853,105.29,105.27,0.06840361]
["bitfinex-derivatives","SOLF0:USTF0",1744153481638,0.06591853,105.29,105.28,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153482559,36.06029236,105.35,105.28,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744153482749,10.28053953,105.34,105.28,44.427]
["bitfinex-derivatives","SOLF0:USTF0",1744153482951,10.28053953,105.34,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744153483156,19.78203953,105.34,105.28,44.427]
["bitfinex-derivatives","SOLF0:USTF0",1744153483450,10.27977801,105.33,105.3,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744153483650,0.06155614,105.32,105.3,9.56492763]
["bitfinex-derivatives","SOLF0:USTF0",1744153483850,0.06155614,105.32,105.3,0.06062763]
["bitfinex-derivatives","SOLF0:USTF0",1744153485160,0.06155614,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744153485559,0.06155614,105.32,105.3,0.06062763]
["bitfinex-derivatives","SOLF0:USTF0",1744153485759,0.06155614,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744153487966,0.06155614,105.32,105.3,9.56532763]
["bitfinex-derivatives","SOLF0:USTF0",1744153488165,3.86186272,105.32,105.3,0.06062763]
["bitfinex-derivatives","SOLF0:USTF0",1744153488461,9.56505614,105.32,105.3,0.06062763]
["bitfinex-derivatives","SOLF0:USTF0",1744153488660,0.06155614,105.32,105.3,0.06062763]
["bitfinex-derivatives","SOLF0:USTF0",1744153489664,0.06155614,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744153489965,0.06155614,105.32,105.3,0.06062763]
["bitfinex-derivatives","SOLF0:USTF0",1744153490266,0.06155614,105.32,105.31,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744153490764,0.06155614,105.32,105.31,51.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744153493668,41.86,105.39,105.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153493855,10.28468488,105.38,105.32,29.34159236]
["bitfinex-derivatives","SOLF0:USTF0",1744153494371,350.19942973,105.41,105.33,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744153494563,10.28386706,105.4,105.34,68.41939236]
["bitfinex-derivatives","SOLF0:USTF0",1744153494763,6.48358107,105.4,105.37,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744153494970,6.48358107,105.4,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153495164,10.28410532,105.4,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153495853,350.19942973,105.41,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153496059,9.4969,105.39,105.36,9.56448049]
["bitfinex-derivatives","SOLF0:USTF0",1744153496459,9.4969,105.39,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153496663,9.4981,105.38,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153496858,10.27954662,105.38,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153497058,26.55939236,105.4,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153497257,10.2793434,105.39,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153497467,350.19942973,105.41,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153497766,52.76784663,105.4,105.36,0.06538049]
["bitfinex-derivatives","SOLF0:USTF0",1744153497964,42.48815049,105.38,105.3,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744153498163,10.27969614,105.37,105.3,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744153498364,42.48815049,105.38,105.3,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744153498365,10.27969614,105.36,105.3,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744153498560,10.27969614,105.35,105.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153498761,10.27969614,105.34,105.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153498961,10.27446268,105.33,105.29,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153499162,0.06074563,105.33,105.3,0.07226658]
["bitfinex-derivatives","SOLF0:USTF0",1744153499363,9.5041,105.31,105.3,0.07226658]
["bitfinex-derivatives","SOLF0:USTF0",1744153499564,3.79606204,105.31,105.26,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153499759,3.79606204,105.3,105.26,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153500064,13.30156204,105.3,105.26,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153500462,9.5055,105.3,105.26,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153500663,0.07085784,105.29,105.27,0.0707873]
["bitfinex-derivatives","SOLF0:USTF0",1744153504170,9.57745784,105.29,105.27,0.0707873]
["bitfinex-derivatives","SOLF0:USTF0",1744153504570,0.07085784,105.29,105.27,0.0707873]
["bitfinex-derivatives","SOLF0:USTF0",1744153504875,52.74938149,105.28,105.22,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153505065,42.48815049,105.26,105.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153505364,2.5705,105.25,105.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153505969,0.06832964,105.23,105.21,0.06898912]
["bitfinex-derivatives","SOLF0:USTF0",1744153506467,2.5812,105.28,105.22,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744153506871,6.36549698,105.28,105.22,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744153507267,48.85364747,105.28,105.22,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744153507575,0.06465873,105.26,105.24,0.06197087]
["bitfinex-derivatives","SOLF0:USTF0",1744153509273,42.55280922,105.26,105.19,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744153509573,42.48815049,105.26,105.19,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744153509773,42.48815049,105.26,105.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744153509774,42.48815049,105.24,105.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744153509961,84.36815049,105.24,105.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1744153510374,0.06269687,105.21,105.19,0.0638131]
["bitfinex-derivatives","SOLF0:USTF0",1744153511977,0.06269687,105.21,105.19,41.9638131]
["bitfinex-derivatives","SOLF0:USTF0",1744153517567,0.06269687,105.21,105.19,0.0638131]
["bitfinex-derivatives","SOLF0:USTF0",1744153517771,9.57669687,105.21,105.19,0.0638131]
["bitfinex-derivatives","SOLF0:USTF0",1744153519281,9.514,105.2,105.19,0.0638131]
["bitfinex-derivatives","SOLF0:USTF0",1744153519671,0.06269687,105.21,105.19,0.0638131]
["bitfinex-derivatives","SOLF0:USTF0",1744153519871,9.57629687,105.21,105.19,0.0638131]
["bitfinex-derivatives","SOLF0:USTF0",1744153520080,0.06269687,105.21,105.19,0.0638131]
["bitfinex-derivatives","SOLF0:USTF0",1744153521975,0.06269687,105.21,105.19,2.6512131]
["bitfinex-derivatives","SOLF0:USTF0",1744153522280,51.3682,105.27,105.19,2.6512131]
["bitfinex-derivatives","SOLF0:USTF0",1744153522480,51.3682,105.27,105.19,45.07555049]
["bitfinex-derivatives","SOLF0:USTF0",1744153523182,41.86,105.27,105.19,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744153523480,0.06309785,105.24,105.22,0.07095163]
["bitfinex-derivatives","SOLF0:USTF0",1744153526377,342.28652973,105.28,105.22,5.33595163]
["bitfinex-derivatives","SOLF0:USTF0",1744153527182,5.3916,105.32,105.23,42.48815049]
["bitfinex-derivatives","SOLF0:USTF0",1744153527378,5.3916,105.32,105.3,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1744153527575,386.92972973,105.33,105.27,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153527881,0.06482259,105.29,105.28,51.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744153528077,0.06482259,105.29,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744153528278,386.92972973,105.33,105.27,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744153528486,0.07029971,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744153530374,0.07029971,105.3,105.28,9.57530035]
["bitfinex-derivatives","SOLF0:USTF0",1744153530579,0.07029971,105.3,105.28,0.06890035]
["bitfinex-derivatives","SOLF0:USTF0",1744153531083,0.07029971,105.3,105.22,47.75315049]
["bitfinex-derivatives","SOLF0:USTF0",1744153531084,84.3984502,105.3,105.22,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1744153531288,84.3984502,105.3,105.22,47.105]
["bitfinex-derivatives","SOLF0:USTF0",1744153531289,84.32815049,105.3,105.22,47.105]
["bitfinex-derivatives","SOLF0:USTF0",1744153531584,9.5078,105.27,105.22,47.105]
["bitfinex-derivatives","SOLF0:USTF0",1744153532386,0.06402254,105.26,105.23,0.06074623]
["bitfinex-derivatives","SOLF0:USTF0",1744153532587,0.06402254,105.26,105.22,47.105]
["bitfinex-derivatives","SOLF0:USTF0",1744153532785,0.06402254,105.26,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153535690,9.57282254,105.26,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153537193,0.06402254,105.26,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153538190,0.06402254,105.26,105.23,2.81330853]
["bitfinex-derivatives","SOLF0:USTF0",1744153539093,0.06402254,105.26,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153541690,9.57302254,105.26,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153542195,0.06402254,105.26,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153542901,10.32949822,105.26,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153543497,10.26547568,105.25,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153543694,3.7930176,105.25,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153543898,13.3029176,105.25,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153544698,3.7930176,105.25,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153544899,10.27986274,105.25,105.23,0.06290853]
["bitfinex-derivatives","SOLF0:USTF0",1744153546593,10.2890035,105.24,105.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744153546792,10.28810124,105.23,105.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744153546988,9.5126,105.22,105.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744153547493,19.8015883,105.21,105.17,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744153547697,26.64084907,105.22,105.16,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744153547897,0.06859488,105.2,105.18,0.06818509]
["bitfinex-derivatives","SOLF0:USTF0",1744153548899,0.06859488,105.2,105.19,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744153549101,10.29238401,105.24,105.19,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1744153549793,3.80288983,105.24,105.19,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1744153550006,10.29245718,105.24,105.19,44.47]
["bitfinex-derivatives","SOLF0:USTF0",1744153550299,0.07152575,105.23,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153554101,6.57425303,105.23,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153554306,10.38515941,105.23,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153554497,0.07152575,105.23,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153554907,10.38466467,105.23,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153555097,0.07152575,105.23,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153555507,10.38869007,105.23,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153555707,0.07152575,105.23,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153556300,10.31758293,105.22,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153556493,9.5131,105.21,105.2,0.07103869]
["bitfinex-derivatives","SOLF0:USTF0",1744153556699,10.31378544,105.21,105.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744153556902,6.57421279,105.21,105.16,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744153557207,395.20208877,105.2,105.13,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744153557401,352.59920718,105.19,105.06,653.55324775]
["bitfinex-derivatives","SOLF0:USTF0",1744153557597,9.5181,105.16,105.07,92.26688159]
["bitfinex-derivatives","SOLF0:USTF0",1744153557797,0.06336798,105.14,105.11,0.06883844]
["bitfinex-derivatives","SOLF0:USTF0",1744153558104,0.06336798,105.14,105.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744153558308,0.06336798,105.14,105.12,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744153560706,0.06336798,105.14,105.12,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744153560901,342.28652973,105.19,105.12,8.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744153561505,342.28652973,105.19,105.13,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153561804,342.28652973,105.19,105.14,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744153562006,0.06218475,105.17,105.15,0.06332132]
["bitfinex-derivatives","SOLF0:USTF0",1744153562202,10.34171768,105.21,105.14,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744153562404,347.78162973,105.24,105.17,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153562710,384.10652973,105.27,105.18,47.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744153562908,9.5095,105.25,105.18,49.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744153563102,10.36494122,105.24,105.18,49.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744153563303,389.23352973,105.27,105.18,49.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744153563502,10.35230423,105.26,105.18,49.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744153563703,0.07280805,105.24,105.21,0.07140676]
["bitfinex-derivatives","SOLF0:USTF0",1744153563900,3.89534972,105.24,105.21,0.07140676]
["bitfinex-derivatives","SOLF0:USTF0",1744153564099,3.89534972,105.24,105.21,41.89140676]
["bitfinex-derivatives","SOLF0:USTF0",1744153564100,0.07280805,105.24,105.21,41.89140676]
["bitfinex-derivatives","SOLF0:USTF0",1744153565814,0.07280805,105.24,105.21,84.49428835]
["bitfinex-derivatives","SOLF0:USTF0",1744153568813,2.559,105.3,105.23,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153569011,342.28652973,105.33,105.25,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153569319,7.9902,105.35,105.27,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153569520,10.36212057,105.34,105.28,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744153569909,10.36212057,105.34,105.29,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744153570219,11.14833935,105.41,105.31,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153570422,6.53173927,105.4,105.33,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153570716,6.53173927,105.4,105.35,0.06618328]
["bitfinex-derivatives","SOLF0:USTF0",1744153571020,0.0253676,105.38,105.35,41.88618328]
["bitfinex-derivatives","SOLF0:USTF0",1744153572319,0.0253676,105.38,105.37,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744153572519,2.75,105.42,105.35,84.48906487]
["bitfinex-derivatives","SOLF0:USTF0",1744153572825,2.75,105.42,105.38,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744153573013,2.75,105.42,105.38,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744153573322,52.0650466,105.39,105.38,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744153573619,52.0650466,105.39,105.38,51.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744153574424,52.0650466,105.39,105.38,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744153575324,52.0650466,105.39,105.37,0.07100596]
["bitfinex-derivatives","SOLF0:USTF0",1744153575822,9.4978,105.38,105.37,0.07100596]
["bitfinex-derivatives","SOLF0:USTF0",1744153576825,9.5001,105.36,105.29,546.81478159]
["bitfinex-derivatives","SOLF0:USTF0",1744153577017,41.74,105.38,105.31,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744153577211,9.5003,105.36,105.31,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744153577417,45.35428159,105.37,105.31,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744153577919,9.5028,105.33,105.31,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744153578631,9.5028,105.33,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153578824,9.5017,105.34,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153579130,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153584030,9.56863762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153584235,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153584832,9.5016,105.34,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153585033,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153586339,9.5022,105.34,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153586639,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153587236,9.5028,105.33,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153589148,9.5017,105.34,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153589442,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153589738,9.56903762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153590041,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153590731,0.06783762,105.35,105.32,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744153591138,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153591441,9.56863762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153591641,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153592040,9.56883762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153592231,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153592638,9.56903762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153592940,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153593640,9.5018,105.34,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153594745,9.56873762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153595543,9.5015,105.34,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153596448,0.06783762,105.35,105.31,41.80165617]
["bitfinex-derivatives","SOLF0:USTF0",1744153597354,0.06783762,105.35,105.31,84.40453776]
["bitfinex-derivatives","SOLF0:USTF0",1744153597648,0.06783762,105.35,105.32,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1744153598243,386.78312973,105.42,105.33,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153598444,386.78312973,105.42,105.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744153598834,396.27812973,105.42,105.39,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744153599039,391.14224552,105.45,105.37,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744153599240,398.98242973,105.45,105.42,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744153599447,351.77842973,105.45,105.42,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744153599852,351.77842973,105.45,105.42,9.5623444]
["bitfinex-derivatives","SOLF0:USTF0",1744153600053,2.6817,105.47,105.42,0.0687444]
["bitfinex-derivatives","SOLF0:USTF0",1744153600243,342.28652973,105.48,105.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744153600639,9.4899,105.47,105.44,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744153600943,342.28652973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153602448,9.4915,105.45,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153603444,342.28652973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153604052,9.4915,105.45,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153604648,9.491,105.46,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153604950,342.28652973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153606053,9.4915,105.45,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153608255,342.28652973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153608957,9.4903,105.47,105.44,9.56303221]
["bitfinex-derivatives","SOLF0:USTF0",1744153609252,342.28652973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153609444,9.4897,105.47,105.45,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744153609645,9.4897,105.47,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153610144,9.4897,105.47,105.44,9.56253221]
["bitfinex-derivatives","SOLF0:USTF0",1744153611856,342.28652973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153612046,9.4915,105.45,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153612250,342.28652973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153612655,9.491,105.46,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153613253,9.4915,105.45,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153613652,6.47354171,105.47,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153613851,9.491,105.46,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153614548,9.4902,105.47,105.44,9.56233221]
["bitfinex-derivatives","SOLF0:USTF0",1744153614854,342.28652973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153615455,351.77572973,105.48,105.45,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1744153615654,351.77572973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153615956,342.28652973,105.48,105.44,0.07073221]
["bitfinex-derivatives","SOLF0:USTF0",1744153616550,342.28652973,105.48,105.44,9.56263221]
["bitfinex-derivatives","SOLF0:USTF0",1744153617155,9.4898,105.47,105.44,9.56263221]
["bitfinex-derivatives","SOLF0:USTF0",1744153617353,342.28652973,105.48,105.44,9.56263221]
["bitfinex-derivatives","SOLF0:USTF0",1744153617754,9.4904,105.47,105.44,9.56263221]
["bitfinex-derivatives","SOLF0:USTF0",1744153617958,342.28652973,105.48,105.45,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744153619057,342.28652973,105.48,105.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744153619261,2.6817,105.5,105.46,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744153619760,9.488,105.49,105.47,0.06919918]
["bitfinex-derivatives","SOLF0:USTF0",1744153620352,9.4875,105.5,105.47,0.06919918]
["bitfinex-derivatives","SOLF0:USTF0",1744153620655,342.28652973,105.52,105.47,0.06919918]
["bitfinex-derivatives","SOLF0:USTF0",1744153620845,5.2901,105.54,105.47,0.06919918]
["bitfinex-derivatives","SOLF0:USTF0",1744153621049,11.76154126,105.54,105.47,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153621257,11.76154126,105.54,105.49,0.06582572]
["bitfinex-derivatives","SOLF0:USTF0",1744153622161,9.4862,105.51,105.49,0.06582572]
["bitfinex-derivatives","SOLF0:USTF0",1744153622362,5.2901,105.54,105.49,0.06582572]
["bitfinex-derivatives","SOLF0:USTF0",1744153622563,11.7484788,105.54,105.49,0.06582572]
["bitfinex-derivatives","SOLF0:USTF0",1744153622765,9.487,105.5,105.49,0.06582572]
["bitfinex-derivatives","SOLF0:USTF0",1744153623351,9.4864,105.51,105.49,0.06582572]
["bitfinex-derivatives","SOLF0:USTF0",1744153623754,6.45115181,105.53,105.49,0.06582572]
["bitfinex-derivatives","SOLF0:USTF0",1744153624047,9.487,105.5,105.49,0.06582572]
["bitfinex-derivatives","SOLF0:USTF0",1744153624446,9.48,105.5,105.39,42.60288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153624666,429.05191132,105.49,105.4,47.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744153624852,386.44902973,105.49,105.43,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744153625052,9.491,105.46,105.4,47.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744153625659,0.06372932,105.44,105.43,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744153625859,0.06372932,105.44,105.43,51.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744153630149,0.06372932,105.44,105.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744153630354,0.06372932,105.44,105.42,0.06382877]
["bitfinex-derivatives","SOLF0:USTF0",1744153631057,9.4933,105.43,105.42,0.06382877]
["bitfinex-derivatives","SOLF0:USTF0",1744153631463,0.06372932,105.44,105.42,0.06382877]
["bitfinex-derivatives","SOLF0:USTF0",1744153632465,0.06372932,105.44,105.42,9.55762877]
["bitfinex-derivatives","SOLF0:USTF0",1744153632868,350.44732973,105.52,105.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744153633052,9.4886,105.49,105.45,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744153633258,342.28652973,105.51,105.45,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744153633457,342.28652973,105.51,105.43,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744153633657,9.4883,105.49,105.46,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744153634059,9.4883,105.49,105.46,9.56339147]
["bitfinex-derivatives","SOLF0:USTF0",1744153636368,9.4889,105.48,105.46,0.07299147]
["bitfinex-derivatives","SOLF0:USTF0",1744153637366,6.45839739,105.5,105.46,0.07299147]
["bitfinex-derivatives","SOLF0:USTF0",1744153637762,9.4891,105.48,105.46,0.07299147]
["bitfinex-derivatives","SOLF0:USTF0",1744153638668,9.4897,105.47,105.46,0.07299147]
["bitfinex-derivatives","SOLF0:USTF0",1744153639259,9.4927,105.44,105.41,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744153639461,9.4927,105.44,105.4,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153640567,0.06941901,105.43,105.41,0.07115887]
["bitfinex-derivatives","SOLF0:USTF0",1744153640765,6.56286748,105.43,105.41,0.07115887]
["bitfinex-derivatives","SOLF0:USTF0",1744153640962,6.49344847,105.42,105.41,0.07115887]
["bitfinex-derivatives","SOLF0:USTF0",1744153641368,6.49344847,105.42,105.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153641567,6.49344847,105.41,105.36,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744153641869,6.49344847,105.41,105.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153641870,9.4979,105.38,105.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153642069,6.49344847,105.39,105.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153642270,45.32668159,105.41,105.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153642465,6.4938124,105.4,105.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153642671,6.56065205,105.39,105.37,0.07251341]
["bitfinex-derivatives","SOLF0:USTF0",1744153642872,6.4938124,105.38,105.33,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153643170,15.9933124,105.37,105.33,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153643359,41.6,105.39,105.33,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153643560,6.49087631,105.38,105.33,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153643973,0.06797014,105.37,105.34,0.06417973]
["bitfinex-derivatives","SOLF0:USTF0",1744153645774,9.56687014,105.37,105.34,0.06417973]
["bitfinex-derivatives","SOLF0:USTF0",1744153646167,0.06797014,105.37,105.34,0.06417973]
["bitfinex-derivatives","SOLF0:USTF0",1744153652577,9.56707014,105.37,105.34,0.06417973]
["bitfinex-derivatives","SOLF0:USTF0",1744153652773,0.06797014,105.37,105.34,0.06417973]
["bitfinex-derivatives","SOLF0:USTF0",1744153653477,2.84927014,105.37,105.34,0.06417973]
["bitfinex-derivatives","SOLF0:USTF0",1744153653673,2.84927014,105.37,105.3,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744153653674,383.92652973,105.36,105.3,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744153653867,383.92652973,105.36,105.29,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744153653868,49.05758051,105.35,105.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744153654069,42.60288159,105.33,105.26,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744153654274,9.5056,105.3,105.25,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744153654576,6.44493517,105.32,105.24,44.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744153654776,84.24288159,105.33,105.24,44.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744153654977,0.06337729,105.29,105.27,0.06077327]
["bitfinex-derivatives","SOLF0:USTF0",1744153655883,0.06337729,105.29,105.27,41.70077327]
["bitfinex-derivatives","SOLF0:USTF0",1744153658570,342.28652973,105.34,105.27,84.30365486]
["bitfinex-derivatives","SOLF0:USTF0",1744153658880,342.28652973,105.34,105.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1744153659788,0.06179726,105.32,105.3,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744153662080,9.56549726,105.32,105.3,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744153662579,0.06179726,105.32,105.3,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744153663784,9.5041,105.31,105.3,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744153664088,0.06179726,105.32,105.3,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744153664287,9.56539726,105.32,105.3,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744153665689,9.5041,105.31,105.3,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744153668287,0.06179726,105.32,105.3,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744153668891,9.5041,105.31,105.3,0.06856938]
["bitfinex-derivatives","SOLF0:USTF0",1744153670186,9.5051,105.3,105.26,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153670697,42.60288159,105.31,105.24,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744153670896,42.60288159,105.29,105.21,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744153671094,42.60288159,105.29,105.21,44.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744153671291,0.06776211,105.26,105.24,0.07015507]
["bitfinex-derivatives","SOLF0:USTF0",1744153671493,42.60288159,105.25,105.15,585.92288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153671687,9.5121,105.23,105.15,585.92288159]
["bitfinex-derivatives","SOLF0:USTF0",1744153671997,42.60288159,105.23,105.15,543.32]
["bitfinex-derivatives","SOLF0:USTF0",1744153672298,9.5126,105.22,105.15,543.32]
["bitfinex-derivatives","SOLF0:USTF0",1744153672699,0.07239634,105.2,105.17,0.06512371]
["bitfinex-derivatives","SOLF0:USTF0",1744153672899,0.07239634,105.2,105.18,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153673097,345.00862973,105.26,105.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744153673289,354.51762973,105.26,105.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744153673598,345.00862973,105.26,105.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744153673901,9.5095,105.25,105.19,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744153674295,0.07131305,105.23,105.21,0.0630158]
["bitfinex-derivatives","SOLF0:USTF0",1744153674498,0.07131305,105.23,105.21,41.6830158]
["bitfinex-derivatives","SOLF0:USTF0",1744153679096,0.07131305,105.23,105.21,0.0630158]
["bitfinex-derivatives","SOLF0:USTF0",1744153679998,9.58271305,105.23,105.21,0.0630158]
["bitfinex-derivatives","SOLF0:USTF0",1744153680401,0.07131305,105.23,105.21,0.0630158]
["bitfinex-derivatives","SOLF0:USTF0",1744153680601,42.67419464,105.23,105.13,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744153680801,387.54071132,105.23,105.15,543.34]
["bitfinex-derivatives","SOLF0:USTF0",1744153681609,9.5135,105.21,105.15,543.34]
["bitfinex-derivatives","SOLF0:USTF0",1744153681905,0.07212229,105.2,105.18,0.07148805]
["bitfinex-derivatives","SOLF0:USTF0",1744153683509,0.07212229,105.2,105.13,44.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744153683807,9.5156,105.19,105.13,44.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744153684299,9.5154,105.19,105.13,44.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744153684699,0.0670131,105.17,105.15,0.06503672]
["bitfinex-derivatives","SOLF0:USTF0",1744153684905,41.64,105.21,105.16,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744153686105,0.0637113,105.2,105.17,0.07156824]
["bitfinex-derivatives","SOLF0:USTF0",1744153687411,9.5781113,105.2,105.17,0.07156824]
["bitfinex-derivatives","SOLF0:USTF0",1744153688312,9.5158,105.18,105.17,0.07156824]
["bitfinex-derivatives","SOLF0:USTF0",1744153688912,42.60288159,105.18,105.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744153689104,426.52941132,105.18,105.11,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744153689411,2.6138,105.17,105.11,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744153689908,0.06824099,105.15,105.13,0.06980024]
["bitfinex-derivatives","SOLF0:USTF0",1744153701714,0.06824099,105.15,105.14,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153703217,342.28652973,105.2,105.14,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153703409,342.28652973,105.2,105.14,46.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744153703919,84.2365945,105.24,105.14,46.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744153704116,9.5118,105.23,105.14,46.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744153704418,0.06960247,105.2,105.17,0.07214661]
["bitfinex-derivatives","SOLF0:USTF0",1744153704619,0.06960247,105.2,105.17,41.67214661]
["bitfinex-derivatives","SOLF0:USTF0",1744153708513,0.06960247,105.2,105.18,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744153709422,383.88652973,105.25,105.18,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744153709621,383.88652973,105.25,105.19,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744153709920,393.39652973,105.25,105.2,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153710423,383.88652973,105.25,105.2,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153710724,0.06982898,105.24,105.21,0.06167612]
["bitfinex-derivatives","SOLF0:USTF0",1744153712222,9.5114,105.23,105.21,0.06167612]
["bitfinex-derivatives","SOLF0:USTF0",1744153712427,342.28652973,105.23,105.0,766.56160031]
["bitfinex-derivatives","SOLF0:USTF0",1744153712613,440.7727784,105.22,105.13,46.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744153712916,6.43191206,105.21,105.13,46.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744153713615,0.07284074,105.18,105.16,0.0650923]
["bitfinex-derivatives","SOLF0:USTF0",1744153716725,9.58934074,105.18,105.16,0.0650923]
["bitfinex-derivatives","SOLF0:USTF0",1744153716937,0.07284074,105.18,105.16,0.0650923]
["bitfinex-derivatives","SOLF0:USTF0",1744153717134,49.16129875,105.18,105.13,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153717427,9.5177,105.16,105.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153717624,6.45186351,105.17,105.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153717829,9.5187,105.15,105.1,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153718326,0.06587799,105.14,105.11,0.06630967]
["bitfinex-derivatives","SOLF0:USTF0",1744153719923,42.70247249,105.14,105.11,0.06630967]
["bitfinex-derivatives","SOLF0:USTF0",1744153720122,9.5207,105.13,105.11,0.06630967]
["bitfinex-derivatives","SOLF0:USTF0",1744153720323,0.06587799,105.14,105.11,0.06630967]
["bitfinex-derivatives","SOLF0:USTF0",1744153723030,342.28652973,105.13,105.11,0.06630967]
["bitfinex-derivatives","SOLF0:USTF0",1744153723223,390.32272391,105.12,105.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153723530,391.35931841,105.11,105.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153723833,6.4348366,105.1,105.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153724020,41.6,105.09,105.02,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744153724427,0.06745268,105.07,105.04,0.06419927]
["bitfinex-derivatives","SOLF0:USTF0",1744153728238,0.06745268,105.07,105.05,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744153728425,393.42892973,105.11,105.05,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744153729730,0.06643301,105.09,105.07,0.06406911]
["bitfinex-derivatives","SOLF0:USTF0",1744153734637,43.23647238,105.14,105.07,0.06406911]
["bitfinex-derivatives","SOLF0:USTF0",1744153734937,41.58,105.14,105.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744153735938,0.06492745,105.12,105.1,0.06380284]
["bitfinex-derivatives","SOLF0:USTF0",1744153740641,41.58,105.17,105.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744153740842,9.5153,105.19,105.11,44.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744153741047,13.39530236,105.19,105.11,44.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744153741250,8.1289,105.22,105.12,42.6365945]
["bitfinex-derivatives","SOLF0:USTF0",1744153741447,15.69978002,105.22,105.14,42.6365945]
["bitfinex-derivatives","SOLF0:USTF0",1744153741750,383.86652973,105.23,105.15,44.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744153741952,0.07128587,105.19,105.17,0.06934576]
["bitfinex-derivatives","SOLF0:USTF0",1744153742155,0.07128587,105.19,105.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744153743352,383.86652973,105.23,105.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744153743554,41.58,105.23,105.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744153744462,0.06155684,105.22,105.19,0.06841638]
["bitfinex-derivatives","SOLF0:USTF0",1744153745359,9.57415684,105.22,105.19,0.06841638]
["bitfinex-derivatives","SOLF0:USTF0",1744153745660,0.06155684,105.22,105.19,0.06841638]
["bitfinex-derivatives","SOLF0:USTF0",1744153748968,0.06155684,105.22,105.19,2.74941638]
["bitfinex-derivatives","SOLF0:USTF0",1744153751564,9.509,105.26,105.19,2.74941638]
["bitfinex-derivatives","SOLF0:USTF0",1744153751565,56.1536,105.27,105.19,2.74941638]
["bitfinex-derivatives","SOLF0:USTF0",1744153751770,46.6456,105.27,105.19,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1744153751954,46.6456,105.27,105.19,45.3175945]
["bitfinex-derivatives","SOLF0:USTF0",1744153752163,344.89752973,105.29,105.19,45.3175945]
["bitfinex-derivatives","SOLF0:USTF0",1744153752571,9.5069,105.28,105.19,45.3175945]
["bitfinex-derivatives","SOLF0:USTF0",1744153752868,0.07045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153756073,0.07045746,105.25,105.24,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744153757276,0.07045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153761570,9.5104,105.24,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153762677,0.07045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153764466,9.58005746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153765372,9.5104,105.24,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153767072,0.07045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153767574,9.58025746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153767774,0.07045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153769075,9.58045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153769278,0.07045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153769477,0.07045746,105.25,105.23,41.54674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153775879,0.07045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153776482,9.5104,105.24,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153776683,0.07045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153777686,9.58045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153780188,0.07045746,105.25,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153780396,0.07045746,105.25,105.23,41.54674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153784392,3.93349444,105.24,105.23,41.54674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153785002,0.07045746,105.25,105.23,41.54674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153789300,3.93970373,105.24,105.23,41.54674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153789504,0.07045746,105.25,105.23,41.54674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153790296,3.93981057,105.24,105.23,41.54674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153792603,0.07045746,105.25,105.23,41.54674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153794702,10.47688559,105.24,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153795098,19.98718559,105.24,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153795399,10.47688559,105.24,105.23,0.06674703]
["bitfinex-derivatives","SOLF0:USTF0",1744153797099,4.19421032,105.3,105.23,68.08962429]
["bitfinex-derivatives","SOLF0:USTF0",1744153797298,351.79022973,105.32,105.23,68.02287726]
["bitfinex-derivatives","SOLF0:USTF0",1744153797608,342.28652973,105.32,105.25,26.62287726]
["bitfinex-derivatives","SOLF0:USTF0",1744153797903,342.28652973,105.32,105.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153798103,51.13070086,105.34,105.27,26.62287726]
["bitfinex-derivatives","SOLF0:USTF0",1744153798305,0.06091339,105.3,105.28,0.06886831]
["bitfinex-derivatives","SOLF0:USTF0",1744153798498,0.06091339,105.3,105.29,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153798898,0.06091339,105.3,105.29,50.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744153802002,17.2578,105.36,105.29,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153802393,7.7579,105.36,105.29,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153802596,26.62287726,105.33,105.29,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153802805,26.62287726,105.33,105.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153802994,0.02032596,105.3,105.28,0.06283822]
["bitfinex-derivatives","SOLF0:USTF0",1744153805704,368.90940699,105.29,105.21,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744153805899,26.62287726,105.27,105.19,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153806100,68.02287726,105.27,105.18,29.17077726]
["bitfinex-derivatives","SOLF0:USTF0",1744153806293,26.62287726,105.23,105.18,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744153806499,26.62287726,105.23,105.15,46.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744153806696,0.06988254,105.22,105.19,0.06203358]
["bitfinex-derivatives","SOLF0:USTF0",1744153807099,9.5136,105.21,105.19,0.06203358]
["bitfinex-derivatives","SOLF0:USTF0",1744153807711,0.06988254,105.22,105.19,0.06203358]
["bitfinex-derivatives","SOLF0:USTF0",1744153810112,0.06988254,105.22,105.19,544.58320358]
["bitfinex-derivatives","SOLF0:USTF0",1744153811109,0.06988254,105.22,105.19,501.98203358]
["bitfinex-derivatives","SOLF0:USTF0",1744153814902,0.06988254,105.22,105.19,0.06203358]
["bitfinex-derivatives","SOLF0:USTF0",1744153815605,9.58208254,105.22,105.19,0.06203358]
["bitfinex-derivatives","SOLF0:USTF0",1744153816001,0.06988254,105.22,105.19,0.06203358]
["bitfinex-derivatives","SOLF0:USTF0",1744153816198,12.0487,105.21,105.19,0.06203358]
["bitfinex-derivatives","SOLF0:USTF0",1744153816704,9.5153,105.19,105.15,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153817004,43.9356,105.21,105.15,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153817411,41.4,105.21,105.15,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153817809,0.06107927,105.19,105.17,0.07057399]
["bitfinex-derivatives","SOLF0:USTF0",1744153819609,342.28652973,105.23,105.18,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744153819809,42.60117,105.26,105.18,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744153820006,3.71601469,105.25,105.18,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744153820416,13.22591469,105.25,105.18,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744153820712,0.0697425,105.23,105.2,0.06190121]
["bitfinex-derivatives","SOLF0:USTF0",1744153820903,9.5126,105.22,105.2,0.06190121]
["bitfinex-derivatives","SOLF0:USTF0",1744153821103,12.0737,105.22,105.2,0.06190121]
["bitfinex-derivatives","SOLF0:USTF0",1744153821907,14.6393,105.22,105.2,0.06190121]
["bitfinex-derivatives","SOLF0:USTF0",1744153822418,5.1267,105.22,105.2,0.06190121]
["bitfinex-derivatives","SOLF0:USTF0",1744153824017,14.6389,105.22,105.2,0.06190121]
["bitfinex-derivatives","SOLF0:USTF0",1744153827714,5.1267,105.22,105.2,0.06190121]
["bitfinex-derivatives","SOLF0:USTF0",1744153827921,47.72787,105.22,105.15,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153828215,41.36,105.21,105.15,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153828917,41.36,105.21,105.15,43.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744153829118,0.07240162,105.19,105.17,0.07048619]
["bitfinex-derivatives","SOLF0:USTF0",1744153832123,9.58780162,105.19,105.17,0.07048619]
["bitfinex-derivatives","SOLF0:USTF0",1744153835621,26.72577709,105.19,105.12,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153835826,26.65337547,105.17,105.12,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153836024,4.6504,105.16,105.09,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1744153836221,26.65337547,105.15,105.09,543.58]
["bitfinex-derivatives","SOLF0:USTF0",1744153836832,0.0673904,105.13,105.11,0.06572343]
["bitfinex-derivatives","SOLF0:USTF0",1744153838933,26.72076587,105.13,105.11,0.06572343]
["bitfinex-derivatives","SOLF0:USTF0",1744153839224,26.72076587,105.13,105.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153839424,36.17547547,105.11,105.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153839835,26.65337547,105.11,105.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153840132,36.17737547,105.09,105.03,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153840320,26.65337547,105.09,105.07,0.07240676]
["bitfinex-derivatives","SOLF0:USTF0",1744153841034,26.71420596,105.09,105.07,0.07240676]
["bitfinex-derivatives","SOLF0:USTF0",1744153841729,36.23820596,105.09,105.07,0.07240676]
["bitfinex-derivatives","SOLF0:USTF0",1744153841927,77.61820596,105.09,105.03,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153842125,68.09420596,105.09,105.03,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153842328,9.5254,105.08,105.03,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153843135,369.00608594,105.07,105.04,0.07306087]
["bitfinex-derivatives","SOLF0:USTF0",1744153843338,26.65337547,105.05,104.99,543.72]
["bitfinex-derivatives","SOLF0:USTF0",1744153844233,2.1992,105.05,104.99,570.37337547]
["bitfinex-derivatives","SOLF0:USTF0",1744153844433,41.38,105.06,104.99,570.37337547]
["bitfinex-derivatives","SOLF0:USTF0",1744153844642,0.0713705,105.03,105.01,0.07047055]
["bitfinex-derivatives","SOLF0:USTF0",1744153845938,0.0713705,105.03,105.02,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153847534,0.0713705,105.03,105.01,0.07047055]
["bitfinex-derivatives","SOLF0:USTF0",1744153848630,9.6013705,105.03,104.95,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744153848835,26.65337547,105.02,104.95,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744153849339,84.19488264,105.03,104.96,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153849638,9.5303,105.02,104.96,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744153849840,9.5303,105.02,104.95,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744153849841,42.85763432,105.01,104.93,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744153850042,84.11488264,105.01,104.93,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744153850231,9.5325,105.0,104.93,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744153850430,84.11488264,105.01,104.93,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744153850939,2.2698,105.0,104.93,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744153851135,0.05984783,104.98,104.96,0.07231414]
["bitfinex-derivatives","SOLF0:USTF0",1744153851638,9.59404783,104.98,104.96,0.07231414]
["bitfinex-derivatives","SOLF0:USTF0",1744153851841,0.05984783,104.98,104.96,0.07231414]
["bitfinex-derivatives","SOLF0:USTF0",1744153855045,9.59374783,104.98,104.96,0.07231414]
["bitfinex-derivatives","SOLF0:USTF0",1744153855241,0.05984783,104.98,104.96,0.07231414]
["bitfinex-derivatives","SOLF0:USTF0",1744153864842,0.05984783,104.98,104.96,41.43231414]
["bitfinex-derivatives","SOLF0:USTF0",1744153865538,344.51852973,105.03,104.96,41.43231414]
["bitfinex-derivatives","SOLF0:USTF0",1744153865742,54.63028264,105.05,104.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153866040,45.10228264,105.05,104.97,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1744153866743,0.06980363,105.02,104.99,0.0699491]
["bitfinex-derivatives","SOLF0:USTF0",1744153866948,0.06980363,105.02,104.99,41.4299491]
["bitfinex-derivatives","SOLF0:USTF0",1744153868046,4.5987,105.08,104.99,41.4299491]
["bitfinex-derivatives","SOLF0:USTF0",1744153868347,4.5987,105.08,104.99,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153868852,385.93142973,105.09,105.0,42.79488264]
["bitfinex-derivatives","SOLF0:USTF0",1744153869354,0.06035679,105.06,105.03,0.06269258]
["bitfinex-derivatives","SOLF0:USTF0",1744153869551,0.06035679,105.06,105.04,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153870143,0.06035679,105.06,105.04,45.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744153870545,0.06035679,105.06,105.04,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153871045,9.58755679,105.06,105.03,0.06269258]
["bitfinex-derivatives","SOLF0:USTF0",1744153871348,0.06035679,105.06,105.03,0.06269258]
["bitfinex-derivatives","SOLF0:USTF0",1744153876559,42.85523943,105.06,105.03,0.06269258]
["bitfinex-derivatives","SOLF0:USTF0",1744153876858,84.21523943,105.06,105.03,0.06269258]
["bitfinex-derivatives","SOLF0:USTF0",1744153877155,2.2843,105.05,105.03,0.06269258]
["bitfinex-derivatives","SOLF0:USTF0",1744153878054,9.5284,105.04,105.03,0.06269258]
["bitfinex-derivatives","SOLF0:USTF0",1744153878556,9.5284,105.04,105.0,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744153879758,41.34095514,105.03,104.97,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744153879955,46.05165514,105.03,104.97,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744153880455,9.5307,105.02,104.97,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744153880656,45.9907,105.03,104.97,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744153880959,0.06792574,105.01,104.99,0.06428095]
["bitfinex-derivatives","SOLF0:USTF0",1744153881455,9.532,105.0,104.93,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1744153881662,9.532,105.0,104.94,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153882664,0.06705012,104.98,104.96,0.07219377]
["bitfinex-derivatives","SOLF0:USTF0",1744153885671,8.40379332,105.03,104.97,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153886572,4.7107,105.03,104.97,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153886774,4.7107,105.03,104.99,0.0690355]
["bitfinex-derivatives","SOLF0:USTF0",1744153886975,0.06929607,105.01,104.99,0.0690355]
["bitfinex-derivatives","SOLF0:USTF0",1744153898569,0.06929607,105.01,105.0,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153900281,0.06929607,105.01,104.99,0.0690355]
["bitfinex-derivatives","SOLF0:USTF0",1744153904077,0.06929607,105.01,105.0,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744153905775,0.06929607,105.01,104.99,0.0690355]
["bitfinex-derivatives","SOLF0:USTF0",1744153915185,0.06929607,105.01,105.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153916597,0.06929607,105.01,104.99,0.0690355]
["bitfinex-derivatives","SOLF0:USTF0",1744153918496,0.06929607,105.01,105.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153920097,4.5223,105.06,105.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153920297,3.74273543,105.05,105.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153920499,3.74273543,105.04,105.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153920699,4.5223,105.06,105.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153920900,3.74364105,105.05,105.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153921100,3.74364105,105.04,105.0,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153921301,0.07055384,105.04,105.01,0.06795389]
["bitfinex-derivatives","SOLF0:USTF0",1744153926006,30.4925166,105.03,104.97,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153926205,3.74139718,105.02,104.97,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153926410,38.68513209,105.03,104.97,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153926611,3.74096686,105.02,104.97,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153926817,3.74020706,105.01,104.97,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153927007,9.5302,105.02,104.97,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153927199,3.74053184,105.01,104.97,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153927406,0.07199094,105.0,104.98,0.07150529]
["bitfinex-derivatives","SOLF0:USTF0",1744153930715,342.28652973,105.05,104.98,26.82233738]
["bitfinex-derivatives","SOLF0:USTF0",1744153930916,10.80518435,105.04,104.98,29.04113209]
["bitfinex-derivatives","SOLF0:USTF0",1744153931115,7.05952282,105.03,104.98,29.04113209]
["bitfinex-derivatives","SOLF0:USTF0",1744153931315,7.05952282,105.02,104.98,29.04113209]
["bitfinex-derivatives","SOLF0:USTF0",1744153931617,4.4417,105.06,104.98,29.04113209]
["bitfinex-derivatives","SOLF0:USTF0",1744153931813,0.06809414,105.03,105.01,0.07092598]
["bitfinex-derivatives","SOLF0:USTF0",1744153932020,0.06809414,105.03,105.01,41.27092598]
["bitfinex-derivatives","SOLF0:USTF0",1744153932021,7.05847799,105.02,105.01,41.27092598]
["bitfinex-derivatives","SOLF0:USTF0",1744153932217,0.06809414,105.03,105.01,41.27092598]
["bitfinex-derivatives","SOLF0:USTF0",1744153934117,3.74656803,105.07,105.01,43.51942598]
["bitfinex-derivatives","SOLF0:USTF0",1744153934319,7.06422455,105.06,105.01,45.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744153934520,7.06124975,105.05,105.01,45.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744153934817,3.74685631,105.07,105.01,45.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744153935017,10.80425304,105.06,105.01,45.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744153935211,7.05914442,105.05,105.01,45.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744153935412,0.06663346,105.05,105.02,0.06769868]
["bitfinex-derivatives","SOLF0:USTF0",1744153935617,7.057017,105.04,105.02,0.06769868]
["bitfinex-derivatives","SOLF0:USTF0",1744153935819,0.06663346,105.05,105.02,0.06769868]
["bitfinex-derivatives","SOLF0:USTF0",1744153937614,0.06663346,105.05,105.02,26.81853077]
["bitfinex-derivatives","SOLF0:USTF0",1744153937813,342.28652973,105.08,105.04,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153938011,2.3055,105.11,105.06,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153938215,7.05864629,105.1,105.06,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153938522,10.79624193,105.13,105.06,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153938716,10.79115675,105.12,105.05,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744153938920,10.85594831,105.11,105.08,0.06686974]
["bitfinex-derivatives","SOLF0:USTF0",1744153939128,7.05050728,105.1,105.08,0.06686974]
["bitfinex-derivatives","SOLF0:USTF0",1744153939325,26.75083209,105.13,105.08,0.06686974]
["bitfinex-derivatives","SOLF0:USTF0",1744153939633,0.06584574,105.1,105.08,0.06686974]
["bitfinex-derivatives","SOLF0:USTF0",1744153939820,7.04505529,105.09,105.08,0.06686974]
["bitfinex-derivatives","SOLF0:USTF0",1744153940329,0.06584574,105.1,105.08,0.06686974]
["bitfinex-derivatives","SOLF0:USTF0",1744153940620,9.58924574,105.1,105.08,0.06686974]
["bitfinex-derivatives","SOLF0:USTF0",1744153940829,37.52886462,105.09,105.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153941124,10.77763569,105.08,105.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153941426,16.56801725,105.07,105.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153941626,7.0389774,105.06,105.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153941831,9.5258,105.07,105.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153942024,7.09933222,105.06,105.03,41.1873073]
["bitfinex-derivatives","SOLF0:USTF0",1744153942218,0.05992378,105.06,105.03,41.1873073]
["bitfinex-derivatives","SOLF0:USTF0",1744153945732,0.05992378,105.06,105.05,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153945936,0.05992378,105.06,105.03,41.1873073]
["bitfinex-derivatives","SOLF0:USTF0",1744153945937,0.05992378,105.06,105.04,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744153948329,0.05992378,105.06,105.05,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153948530,2.4123,105.1,105.05,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153948732,2.4123,105.1,105.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153949527,7.04064988,105.11,105.07,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153949731,0.06578041,105.09,105.07,26.81687878]
["bitfinex-derivatives","SOLF0:USTF0",1744153949935,0.06578041,105.09,105.07,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153950225,0.07272051,105.09,105.07,26.82342051]
["bitfinex-derivatives","SOLF0:USTF0",1744153950624,7.04288524,105.13,105.07,29.21112051]
["bitfinex-derivatives","SOLF0:USTF0",1744153950932,3.73701911,105.14,105.07,29.13853209]
["bitfinex-derivatives","SOLF0:USTF0",1744153951136,7.04294402,105.13,105.08,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744153951334,10.78021536,105.15,105.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744153951635,0.07214779,105.13,105.09,67.87083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153951823,0.07214779,105.13,105.11,0.06588094]
["bitfinex-derivatives","SOLF0:USTF0",1744153953233,4.779e-05,105.13,105.12,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744153953430,342.28652973,105.17,105.12,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744153953631,342.28652973,105.17,105.13,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153953831,375.74106182,105.21,105.12,43.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744153954034,7.0389426,105.2,105.13,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153954236,7.0389426,105.2,105.13,28.93713209]
["bitfinex-derivatives","SOLF0:USTF0",1744153954734,0.06603117,105.18,105.15,0.06341285]
["bitfinex-derivatives","SOLF0:USTF0",1744153954938,0.06603117,105.18,105.16,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744153955931,0.06603117,105.18,105.17,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744153956340,0.06603117,105.18,105.16,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744153960841,26.75083209,105.24,105.16,67.85083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153961035,33.73893209,105.24,105.16,67.85083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153961333,6.9881,105.24,105.16,67.85083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153962241,0.06066964,105.21,105.19,0.07301058]
["bitfinex-derivatives","SOLF0:USTF0",1744153962427,0.06066964,105.21,105.19,41.15301058]
["bitfinex-derivatives","SOLF0:USTF0",1744153963242,0.06066964,105.21,105.19,43.54251058]
["bitfinex-derivatives","SOLF0:USTF0",1744153967141,0.06066964,105.21,105.19,41.15301058]
["bitfinex-derivatives","SOLF0:USTF0",1744153982252,0.06066964,105.21,105.19,0.07301058]
["bitfinex-derivatives","SOLF0:USTF0",1744153982456,9.57426964,105.21,105.19,0.07301058]
["bitfinex-derivatives","SOLF0:USTF0",1744153983263,9.5139,105.2,105.19,0.07301058]
["bitfinex-derivatives","SOLF0:USTF0",1744153984152,26.75083209,105.19,105.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153984648,9.5161,105.18,105.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153985057,36.26603209,105.19,105.13,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153985258,0.06843754,105.17,105.14,0.0646196]
["bitfinex-derivatives","SOLF0:USTF0",1744153985462,0.06843754,105.17,105.16,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153985664,354.04532973,105.22,105.16,67.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744153985861,371.28396182,105.22,105.16,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153986049,9.514,105.2,105.16,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153986557,29.08993209,105.21,105.16,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744153986757,0.06660571,105.19,105.17,0.06856967]
["bitfinex-derivatives","SOLF0:USTF0",1744153998461,7.07569512,105.18,105.17,0.06856967]
["bitfinex-derivatives","SOLF0:USTF0",1744154001274,37.58377941,105.18,105.13,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154001464,10.83294732,105.17,105.13,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154001771,37.58814353,105.16,105.1,543.12]
["bitfinex-derivatives","SOLF0:USTF0",1744154001973,26.75083209,105.14,105.1,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154002271,7.08005924,105.13,105.1,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154002472,7.07511986,105.12,105.11,0.07144541]
["bitfinex-derivatives","SOLF0:USTF0",1744154005275,0.06545431,105.13,105.11,0.07144541]
["bitfinex-derivatives","SOLF0:USTF0",1744154008372,7.04460505,105.12,105.11,0.07144541]
["bitfinex-derivatives","SOLF0:USTF0",1744154008576,9.5227,105.11,105.08,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154008773,16.56730505,105.11,105.08,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154009166,7.04460505,105.11,105.08,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154009472,26.75083209,105.12,105.08,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154009668,0.06231081,105.11,105.08,41.03038344]
["bitfinex-derivatives","SOLF0:USTF0",1744154012775,9.58441081,105.11,105.08,41.03038344]
["bitfinex-derivatives","SOLF0:USTF0",1744154012979,0.06231081,105.11,105.08,41.03038344]
["bitfinex-derivatives","SOLF0:USTF0",1744154013177,2.48341081,105.11,105.08,0.07038344]
["bitfinex-derivatives","SOLF0:USTF0",1744154013479,12.00601081,105.11,105.08,0.07038344]
["bitfinex-derivatives","SOLF0:USTF0",1744154013670,4.7043,105.1,105.08,0.07038344]
["bitfinex-derivatives","SOLF0:USTF0",1744154013871,31.45513209,105.1,105.08,0.07038344]
["bitfinex-derivatives","SOLF0:USTF0",1744154014067,40.97853209,105.1,105.08,0.07038344]
["bitfinex-derivatives","SOLF0:USTF0",1744154014482,31.45513209,105.1,105.08,0.07038344]
["bitfinex-derivatives","SOLF0:USTF0",1744154015270,31.45513209,105.1,105.01,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744154015478,31.45513209,105.1,105.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744154015679,6.99894936,105.09,105.04,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744154015878,9.5251,105.08,105.0,529.31083209]
["bitfinex-derivatives","SOLF0:USTF0",1744154016081,36.27593209,105.08,105.01,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154016581,0.06692755,105.06,105.03,0.07085229]
["bitfinex-derivatives","SOLF0:USTF0",1744154019382,26.81775964,105.06,105.03,0.07085229]
["bitfinex-derivatives","SOLF0:USTF0",1744154019582,36.34485964,105.06,105.03,0.07085229]
["bitfinex-derivatives","SOLF0:USTF0",1744154020087,26.75083209,105.04,105.03,0.07085229]
["bitfinex-derivatives","SOLF0:USTF0",1744154020396,26.75083209,105.04,105.0,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154020568,26.75083209,105.04,104.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154020775,9.5294,105.03,104.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154021183,36.27973209,105.04,104.97,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154021482,0.06694936,105.01,104.99,0.06714025]
["bitfinex-derivatives","SOLF0:USTF0",1744154021782,0.06694936,105.01,105.0,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154022780,342.28652973,105.07,105.0,67.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744154022983,342.28652973,105.07,105.01,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744154023174,342.28652973,105.07,105.02,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744154023378,342.28652973,105.07,105.03,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154023884,0.06439862,105.06,105.04,0.06281341]
["bitfinex-derivatives","SOLF0:USTF0",1744154036990,26.81523071,105.06,105.04,0.06281341]
["bitfinex-derivatives","SOLF0:USTF0",1744154037208,26.81523071,105.06,105.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154038203,36.34183071,105.06,105.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154038507,0.06439862,105.06,105.02,0.06659747]
["bitfinex-derivatives","SOLF0:USTF0",1744154039409,9.5276,105.05,105.02,0.06659747]
["bitfinex-derivatives","SOLF0:USTF0",1744154040211,50.55149862,105.06,105.02,0.06659747]
["bitfinex-derivatives","SOLF0:USTF0",1744154040606,41.02439862,105.06,105.02,0.06659747]
["bitfinex-derivatives","SOLF0:USTF0",1744154041003,50.55109862,105.06,105.02,0.06659747]
["bitfinex-derivatives","SOLF0:USTF0",1744154041411,41.02439862,105.06,105.02,0.06659747]
["bitfinex-derivatives","SOLF0:USTF0",1744154042405,26.75083209,105.03,104.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154042599,26.75083209,105.01,104.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154042904,26.75083209,104.99,104.92,47.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744154043409,40.96,105.0,104.92,74.72843209]
["bitfinex-derivatives","SOLF0:USTF0",1744154043909,0.06657237,104.97,104.94,0.07275758]
["bitfinex-derivatives","SOLF0:USTF0",1744154047910,0.06657237,104.97,104.95,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154048310,346.84962973,105.02,104.95,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154048505,40.96,105.03,104.96,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744154048710,2.3133,105.04,104.98,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744154048915,7.02961669,105.03,104.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744154049110,2.3133,105.04,104.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744154049411,397.32242973,105.06,104.99,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744154049612,0.0725561,105.03,105.0,0.07271184]
["bitfinex-derivatives","SOLF0:USTF0",1744154057005,0.0725561,105.03,105.0,26.82354393]
["bitfinex-derivatives","SOLF0:USTF0",1744154057821,6.05130231,105.08,105.0,26.82354393]
["bitfinex-derivatives","SOLF0:USTF0",1744154058113,7.04726286,105.07,105.02,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744154058307,26.75083209,105.09,105.03,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154058509,7.04919727,105.08,105.03,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154058715,7.04919727,105.07,105.03,43.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744154058913,26.75083209,105.09,105.03,43.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744154059217,0.06527918,105.06,105.04,0.06757393]
["bitfinex-derivatives","SOLF0:USTF0",1744154073537,9.59227918,105.06,105.04,0.06757393]
["bitfinex-derivatives","SOLF0:USTF0",1744154074223,0.06527918,105.06,105.04,0.06757393]
["bitfinex-derivatives","SOLF0:USTF0",1744154092040,0.06527918,105.06,105.05,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744154092245,7.09041473,105.1,105.05,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744154092453,7.0101,105.11,105.06,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744154092654,7.0943949,105.1,105.06,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744154092951,7.0101,105.11,105.06,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744154093151,7.09448376,105.1,105.06,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744154093356,0.06265648,105.1,105.07,0.07020373]
["bitfinex-derivatives","SOLF0:USTF0",1744154095550,7.09560562,105.09,105.07,0.07020373]
["bitfinex-derivatives","SOLF0:USTF0",1744154095751,0.06265648,105.1,105.07,0.07020373]
["bitfinex-derivatives","SOLF0:USTF0",1744154096054,7.09581318,105.09,105.07,0.07020373]
["bitfinex-derivatives","SOLF0:USTF0",1744154096256,7.09590895,105.08,105.07,0.07020373]
["bitfinex-derivatives","SOLF0:USTF0",1744154096445,7.09727653,105.08,105.07,0.07020373]
["bitfinex-derivatives","SOLF0:USTF0",1744154097054,10.86252878,105.08,105.07,0.07020373]
["bitfinex-derivatives","SOLF0:USTF0",1744154097352,10.86252878,105.08,105.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154097554,78.4338677,105.07,105.0,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1744154097850,15.42403561,105.06,105.0,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1744154098056,37.6138677,105.05,105.0,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154098351,10.86303561,105.04,104.98,590.33508334]
["bitfinex-derivatives","SOLF0:USTF0",1744154098556,379.90039743,105.03,104.97,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154098755,10.86303561,105.02,104.97,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154098951,7.09727653,105.01,104.97,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154099266,3.7666286,105.02,104.97,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154099450,7.09551996,105.01,104.97,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154099647,3.7647058,105.02,104.97,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154099844,0.06754496,105.0,104.98,0.06871144]
["bitfinex-derivatives","SOLF0:USTF0",1744154100245,0.06754496,105.0,104.98,26.81954353]
["bitfinex-derivatives","SOLF0:USTF0",1744154100951,0.06754496,105.0,104.98,0.06871144]
["bitfinex-derivatives","SOLF0:USTF0",1744154102960,7.08058884,105.03,104.98,26.81954353]
["bitfinex-derivatives","SOLF0:USTF0",1744154103153,3.75688608,105.06,105.0,26.75083209]
["bitfinex-derivatives","SOLF0:USTF0",1744154103354,7.1183,105.07,105.01,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154103558,7.08149548,105.06,105.01,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154103758,7.1183,105.07,105.01,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154103947,7.07910905,105.06,105.01,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154104152,0.06838937,105.05,105.03,0.06737281]
["bitfinex-derivatives","SOLF0:USTF0",1744154104753,0.06838937,105.05,105.04,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154105152,7.14898872,105.05,105.04,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154105349,0.06838937,105.05,105.04,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154105649,7.15308388,105.05,105.04,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154108261,0.06838937,105.05,105.04,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154109567,7.14966832,105.05,105.03,0.06737281]
["bitfinex-derivatives","SOLF0:USTF0",1744154109767,11.08392312,105.04,104.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154109971,11.08392312,105.03,104.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154110263,26.75083209,105.01,104.98,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154110463,7.07725817,105.0,104.95,543.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154110666,11.07376144,104.99,104.95,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154110862,7.07640248,104.98,104.96,0.06192834]
["bitfinex-derivatives","SOLF0:USTF0",1744154111165,9.60492386,104.99,104.96,0.06192834]
["bitfinex-derivatives","SOLF0:USTF0",1744154111367,9.5339,104.98,104.96,0.06192834]
["bitfinex-derivatives","SOLF0:USTF0",1744154112566,26.82225595,104.99,104.96,0.06192834]
["bitfinex-derivatives","SOLF0:USTF0",1744154112773,26.75083209,104.97,104.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154112971,13.26437397,104.96,104.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154113174,16.60273716,104.95,104.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154113470,26.75083209,104.95,104.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154113658,29.11673209,104.95,104.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154114063,0.07270158,104.94,104.92,0.06249696]
["bitfinex-derivatives","SOLF0:USTF0",1744154116874,0.07270158,104.94,104.92,2.47109696]
["bitfinex-derivatives","SOLF0:USTF0",1744154118172,0.07270158,104.94,104.92,0.06249696]
["bitfinex-derivatives","SOLF0:USTF0",1744154125484,0.07270158,104.94,104.86,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744154125673,342.28652973,104.93,104.86,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154125877,42.82918088,104.9,104.83,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154126176,42.82918088,104.88,104.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154126385,42.82918088,104.86,104.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154126576,385.11571061,104.85,104.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154126775,0.07143178,104.84,104.82,0.06778794]
["bitfinex-derivatives","SOLF0:USTF0",1744154128082,0.07143178,104.84,104.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154128287,42.82918088,104.83,104.77,157.92164159]
["bitfinex-derivatives","SOLF0:USTF0",1744154128581,42.82918088,104.81,104.77,157.92164159]
["bitfinex-derivatives","SOLF0:USTF0",1744154128782,2.2873,104.8,104.77,157.92164159]
["bitfinex-derivatives","SOLF0:USTF0",1744154129083,385.11571061,104.83,104.75,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154129276,0.06566796,104.8,104.77,0.06933535]
["bitfinex-derivatives","SOLF0:USTF0",1744154129475,0.06566796,104.8,104.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154131882,2.2873,104.86,104.78,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154133081,0.07179357,104.83,104.81,0.06122131]
["bitfinex-derivatives","SOLF0:USTF0",1744154133390,0.07179357,104.83,104.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154134275,342.28652973,104.87,104.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154135589,0.06708733,104.86,104.83,0.06505979]
["bitfinex-derivatives","SOLF0:USTF0",1744154137092,0.06708733,104.86,104.83,2.38495979]
["bitfinex-derivatives","SOLF0:USTF0",1744154137683,0.06708733,104.86,104.83,45.21414067]
["bitfinex-derivatives","SOLF0:USTF0",1744154137983,344.67192973,104.92,104.84,503.76]
["bitfinex-derivatives","SOLF0:USTF0",1744154138179,83.66918088,104.95,104.85,83.66918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154138399,86.02258088,104.95,104.85,83.66918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154138779,43.1934,104.95,104.85,83.66918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154138987,0.07336418,104.91,104.89,0.06779838]
["bitfinex-derivatives","SOLF0:USTF0",1744154139187,0.07336418,104.91,104.9,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154140792,344.60762973,104.96,104.9,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154141890,0.06906846,104.94,104.92,0.06442211]
["bitfinex-derivatives","SOLF0:USTF0",1744154142789,0.06906846,104.94,104.93,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154144092,2.197,105.0,104.93,43.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744154144792,2.197,105.0,104.93,85.95398088]
["bitfinex-derivatives","SOLF0:USTF0",1744154145182,0.06982794,104.98,104.95,0.07083327]
["bitfinex-derivatives","SOLF0:USTF0",1744154145387,0.06982794,104.98,104.96,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154145587,349.19092973,105.06,104.96,43.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744154145787,349.19092973,105.06,104.97,42.82918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154145987,358.71782973,105.06,104.98,503.52]
["bitfinex-derivatives","SOLF0:USTF0",1744154146188,392.02011061,105.06,104.99,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154146898,0.06568554,105.04,105.01,0.06578328]
["bitfinex-derivatives","SOLF0:USTF0",1744154157417,0.06568554,105.04,105.02,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154163216,6.9737,105.09,105.02,43.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744154163409,6.9737,105.09,105.02,45.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744154164319,0.06586329,105.07,105.04,0.07313448]
["bitfinex-derivatives","SOLF0:USTF0",1744154164519,0.06586329,105.07,105.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744154169216,40.72,105.13,105.05,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744154169418,40.72,105.13,105.05,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154169621,52.34898088,105.14,105.05,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154169819,42.82918088,105.14,105.05,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154170221,9.5216,105.12,105.05,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154170422,0.06245258,105.11,105.08,0.06222367]
["bitfinex-derivatives","SOLF0:USTF0",1744154170722,0.06245258,105.11,105.08,40.78222367]
["bitfinex-derivatives","SOLF0:USTF0",1744154173218,344.54832973,105.15,105.09,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744154173417,9.5172,105.17,105.09,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744154174425,9.5172,105.17,105.12,0.06735356]
["bitfinex-derivatives","SOLF0:USTF0",1744154174625,9.5172,105.17,105.13,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744154175631,13.9964,105.18,105.13,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744154176133,13.9964,105.18,105.14,0.072355]
["bitfinex-derivatives","SOLF0:USTF0",1744154176824,4.4801,105.18,105.14,0.072355]
["bitfinex-derivatives","SOLF0:USTF0",1744154177024,2.2862,105.17,105.14,0.072355]
["bitfinex-derivatives","SOLF0:USTF0",1744154178027,2.2862,105.17,105.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154178236,385.11571061,105.16,105.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154178426,9.5201,105.14,105.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154178930,6.9860099,105.15,105.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154179329,0.06608985,105.14,105.11,0.07009807]
["bitfinex-derivatives","SOLF0:USTF0",1744154179933,0.06608985,105.14,105.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154180137,9.5211,105.13,105.07,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154180525,2.2283,105.12,105.07,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154181126,0.07074685,105.11,105.08,0.07247747]
["bitfinex-derivatives","SOLF0:USTF0",1744154184033,2.2283,105.15,105.08,0.07247747]
["bitfinex-derivatives","SOLF0:USTF0",1744154184235,342.28652973,105.16,105.07,83.52918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154184529,7.03997715,105.15,105.07,83.52918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154184724,342.28652973,105.16,105.07,83.52918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154184930,7.03895175,105.15,105.07,83.52918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154185125,342.28652973,105.16,105.07,83.52918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154185332,0.06926609,105.12,105.1,0.06517133]
["bitfinex-derivatives","SOLF0:USTF0",1744154185628,0.06926609,105.12,105.11,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154185830,342.28652973,105.16,105.11,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154186032,4.5295,105.17,105.11,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154186237,7.04664119,105.16,105.11,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154186423,4.5295,105.17,105.11,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154186623,7.04954963,105.16,105.11,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154186824,4.5295,105.17,105.11,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154187021,7.04979219,105.16,105.12,0.07053463]
["bitfinex-derivatives","SOLF0:USTF0",1744154187227,2.1888,105.18,105.12,0.07053463]
["bitfinex-derivatives","SOLF0:USTF0",1744154187425,2.4114,105.21,105.12,550.15881551]
["bitfinex-derivatives","SOLF0:USTF0",1744154187624,7.05600769,105.2,105.14,42.82918088]
["bitfinex-derivatives","SOLF0:USTF0",1744154187833,2.4114,105.21,105.15,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154188036,7.05738196,105.2,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154188337,7.05738196,105.19,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154188539,6.39844481,105.21,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154188743,7.05783805,105.2,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154189039,11.04488286,105.19,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154189234,7.05783805,105.18,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154189437,9.5154,105.19,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154189637,7.06134671,105.18,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154189843,52.5651,105.21,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154190033,11.0519385,105.2,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154190339,7.06227435,105.19,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154190540,7.06227435,105.18,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154190734,3.98966415,105.2,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154190938,6.40577943,105.21,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154191135,7.07117802,105.2,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154191337,2.4114,105.21,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154191535,7.07534282,105.2,105.15,40.7105625]
["bitfinex-derivatives","SOLF0:USTF0",1744154191737,7.07534282,105.19,105.15,0.0705625]
["bitfinex-derivatives","SOLF0:USTF0",1744154191943,7.07534282,105.18,105.15,0.0705625]
["bitfinex-derivatives","SOLF0:USTF0",1744154192243,7.07403594,105.17,105.15,0.0705625]
["bitfinex-derivatives","SOLF0:USTF0",1744154192542,3.99703271,105.19,105.15,0.0705625]
["bitfinex-derivatives","SOLF0:USTF0",1744154192743,53.89997923,105.18,105.15,0.0705625]
["bitfinex-derivatives","SOLF0:USTF0",1744154192951,11.70856564,105.17,105.15,0.0705625]
["bitfinex-derivatives","SOLF0:USTF0",1744154193245,16.59136564,105.16,105.15,0.0705625]
["bitfinex-derivatives","SOLF0:USTF0",1744154193740,7.07376564,105.16,105.15,0.0705625]
["bitfinex-derivatives","SOLF0:USTF0",1744154196443,7.07376564,105.16,105.13,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154196647,344.47562973,105.16,105.1,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154197752,0.07337232,105.14,105.12,0.06569097]
["bitfinex-derivatives","SOLF0:USTF0",1744154199555,9.59307232,105.14,105.12,0.06569097]
["bitfinex-derivatives","SOLF0:USTF0",1744154199954,0.07337232,105.14,105.12,0.06569097]
["bitfinex-derivatives","SOLF0:USTF0",1744154200951,11.10607604,105.13,105.07,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154201155,26.67099548,105.1,105.07,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154201360,26.67099548,105.1,105.04,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154201361,7.09874362,105.09,105.04,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154201559,33.76842414,105.08,105.04,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154201862,7.09349489,105.07,105.04,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154202153,0.07163187,105.07,105.05,0.06749323]
["bitfinex-derivatives","SOLF0:USTF0",1744154202357,4.07983323,105.07,105.05,0.06749323]
["bitfinex-derivatives","SOLF0:USTF0",1744154202860,7.09865029,105.06,105.05,0.06749323]
["bitfinex-derivatives","SOLF0:USTF0",1744154203762,0.07163187,105.07,105.05,0.06749323]
["bitfinex-derivatives","SOLF0:USTF0",1744154204660,11.11630558,105.06,104.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154204852,56.19632768,105.05,104.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154205052,20.64273125,105.04,104.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154205246,9.5289,105.04,104.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154205457,7.09557895,105.03,104.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154205655,4.00770292,105.03,104.99,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154205855,0.06729706,105.02,105.0,0.07089236]
["bitfinex-derivatives","SOLF0:USTF0",1744154208657,0.06729706,105.02,105.01,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154211765,0.06729706,105.02,105.0,0.07089236]
["bitfinex-derivatives","SOLF0:USTF0",1744154212469,9.5322,105.0,104.94,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154212969,44.9778221,105.01,104.94,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154213359,2.2222,105.01,104.94,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154213561,0.07061884,104.99,104.96,0.07231637]
["bitfinex-derivatives","SOLF0:USTF0",1744154214877,42.7556221,104.97,104.86,200.67726369]
["bitfinex-derivatives","SOLF0:USTF0",1744154215168,42.7556221,104.93,104.86,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744154215369,83.3756221,104.93,104.86,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744154215762,9.5411,104.91,104.86,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744154215959,0.06369086,104.91,104.88,0.07015483]
["bitfinex-derivatives","SOLF0:USTF0",1744154216671,342.28652973,104.9,104.88,0.07015483]
["bitfinex-derivatives","SOLF0:USTF0",1744154216977,385.04215183,104.89,104.82,42.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744154217164,52.3003221,104.87,104.82,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154217978,0.06023595,104.86,104.83,0.07071718]
["bitfinex-derivatives","SOLF0:USTF0",1744154218273,0.06023595,104.86,104.77,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744154218274,425.68215183,104.85,104.77,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744154218477,42.7556221,104.83,104.77,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744154218863,45.1203221,104.83,104.77,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744154219076,2.3647,104.83,104.77,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744154219473,0.0707893,104.81,104.79,0.06513687]
["bitfinex-derivatives","SOLF0:USTF0",1744154219879,42.8264114,104.81,104.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154220175,42.7556221,104.81,104.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154220376,382.94652973,104.82,104.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154220772,385.04215183,104.81,104.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154220971,42.7556221,104.79,104.72,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154221277,42.7556221,104.77,104.7,157.92164159]
["bitfinex-derivatives","SOLF0:USTF0",1744154221479,42.8723,104.78,104.69,303.03114815]
["bitfinex-derivatives","SOLF0:USTF0",1744154221480,427.91445183,104.78,104.69,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154222385,0.06565259,104.75,104.72,0.07111568]
["bitfinex-derivatives","SOLF0:USTF0",1744154223968,40.74565259,104.75,104.72,0.07111568]
["bitfinex-derivatives","SOLF0:USTF0",1744154224782,383.03218232,104.75,104.72,0.07111568]
["bitfinex-derivatives","SOLF0:USTF0",1744154224985,42.7556221,104.74,104.66,42.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744154225286,342.28652973,104.74,104.66,42.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744154225472,342.28652973,104.74,104.67,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744154226389,0.06479528,104.72,104.69,0.06749997]
["bitfinex-derivatives","SOLF0:USTF0",1744154226590,0.06479528,104.72,104.69,40.76749997]
["bitfinex-derivatives","SOLF0:USTF0",1744154229978,0.06479528,104.72,104.69,0.06749997]
["bitfinex-derivatives","SOLF0:USTF0",1744154230680,45.15171738,104.72,104.64,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744154230978,42.7556221,104.7,104.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744154231184,385.40012973,104.69,104.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744154231580,351.84852973,104.68,104.63,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744154231773,342.28652973,104.67,104.6,43.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744154232079,342.28652973,104.67,104.64,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1744154232286,0.06424581,104.65,104.64,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1744154233382,0.06424581,104.65,104.6,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744154234688,0.06424581,104.65,104.61,0.06242097]
["bitfinex-derivatives","SOLF0:USTF0",1744154235588,0.06424581,104.65,104.61,42.81804307]
["bitfinex-derivatives","SOLF0:USTF0",1744154236083,0.06424581,104.65,104.61,0.06242097]
["bitfinex-derivatives","SOLF0:USTF0",1744154240590,0.06424581,104.65,104.61,2.29862097]
["bitfinex-derivatives","SOLF0:USTF0",1744154240993,0.06424581,104.65,104.61,0.06242097]
["bitfinex-derivatives","SOLF0:USTF0",1744154241982,9.62834581,104.65,104.61,0.06242097]
["bitfinex-derivatives","SOLF0:USTF0",1744154242182,11.96224581,104.65,104.61,0.06242097]
["bitfinex-derivatives","SOLF0:USTF0",1744154242692,2.39814581,104.65,104.61,0.06242097]
["bitfinex-derivatives","SOLF0:USTF0",1744154243287,344.68467554,104.65,104.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744154243493,385.04215183,104.64,104.56,43.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744154243692,383.02652973,104.63,104.56,43.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744154243894,385.27992973,104.63,104.56,43.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744154244587,0.06679834,104.61,104.58,0.06228527]
["bitfinex-derivatives","SOLF0:USTF0",1744154249797,9.63519834,104.61,104.52,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154250097,83.5156221,104.6,104.53,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744154250297,351.85612973,104.59,104.48,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154250497,385.04215183,104.58,104.49,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744154250699,42.9614,104.57,104.49,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744154251093,0.06276951,104.54,104.49,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744154251402,9.5782,104.5,104.4,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154251598,83.5156221,104.49,104.41,3.98130373]
["bitfinex-derivatives","SOLF0:USTF0",1744154251795,0.06357541,104.46,104.41,44.9962221]
["bitfinex-derivatives","SOLF0:USTF0",1744154252491,346.78402973,104.53,104.43,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154252704,346.78402973,104.53,104.44,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744154252894,389.53965183,104.53,104.44,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744154253597,346.78402973,104.53,104.44,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744154253802,0.06898451,104.5,104.47,0.06357541]
["bitfinex-derivatives","SOLF0:USTF0",1744154255295,0.06898451,104.5,104.47,40.84357541]
["bitfinex-derivatives","SOLF0:USTF0",1744154255992,45.0772221,104.57,104.48,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744154256701,2.3216,104.57,104.48,44.9555221]
["bitfinex-derivatives","SOLF0:USTF0",1744154257314,0.07208971,104.54,104.51,0.06978028]
["bitfinex-derivatives","SOLF0:USTF0",1744154257510,0.07208971,104.54,104.51,40.84978028]
["bitfinex-derivatives","SOLF0:USTF0",1744154258105,0.07208971,104.54,104.51,0.06978028]
["bitfinex-derivatives","SOLF0:USTF0",1744154261910,0.07208971,104.54,104.51,2.30438028]
["bitfinex-derivatives","SOLF0:USTF0",1744154262409,0.07208971,104.54,104.52,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744154262600,0.07208971,104.54,104.53,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154262801,88.1831221,104.61,104.53,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154263109,6.97010686,104.6,104.53,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154263411,88.1831221,104.61,104.53,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154263608,6.98156635,104.6,104.53,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154263809,6.98288289,104.59,104.53,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154264012,0.06498344,104.58,104.55,0.06875323]
["bitfinex-derivatives","SOLF0:USTF0",1744154265112,0.06498344,104.58,104.56,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154266210,6.99802956,104.61,104.56,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154266415,346.86462973,104.68,104.57,548.0356221]
["bitfinex-derivatives","SOLF0:USTF0",1744154266612,7.00135296,104.67,104.57,552.5089221]
["bitfinex-derivatives","SOLF0:USTF0",1744154266809,7.00135296,104.66,104.59,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154267119,342.28652973,104.68,104.61,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154267418,2.4288,104.7,104.63,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154267617,0.06050902,104.66,104.64,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744154268104,0.06050902,104.66,104.64,42.95163888]
["bitfinex-derivatives","SOLF0:USTF0",1744154270009,3.96746106,104.71,104.64,42.95163888]
["bitfinex-derivatives","SOLF0:USTF0",1744154270313,342.28652973,104.72,104.64,548.02]
["bitfinex-derivatives","SOLF0:USTF0",1744154270510,7.03082122,104.71,104.64,552.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744154270717,342.28652973,104.72,104.65,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154271010,7.03049423,104.71,104.64,552.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744154271211,7.03049423,104.7,104.67,0.06493019]
["bitfinex-derivatives","SOLF0:USTF0",1744154271411,0.07079572,104.7,104.67,0.06493019]
["bitfinex-derivatives","SOLF0:USTF0",1744154271812,7.03239296,104.69,104.67,0.06493019]
["bitfinex-derivatives","SOLF0:USTF0",1744154272008,342.35732545,104.7,104.61,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744154272208,56.09740493,104.69,104.61,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744154272512,7.03155985,104.68,104.61,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744154272713,7.03155985,104.67,104.61,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744154272914,7.03504134,104.68,104.61,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744154273108,4.5525,104.69,104.61,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744154273310,0.06138433,104.66,104.63,0.06026094]
["bitfinex-derivatives","SOLF0:USTF0",1744154274918,0.06138433,104.66,104.5,1.66328116]
["bitfinex-derivatives","SOLF0:USTF0",1744154274919,42.7556221,104.65,104.51,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154275109,42.7556221,104.63,104.54,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744154275315,7.0348977,104.62,104.54,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744154275519,7.0348977,104.62,104.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154275714,7.0348977,104.61,104.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154275920,7.0348977,104.6,104.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154276225,0.06779324,104.59,104.52,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1744154276518,392.16238168,104.58,104.47,87.8880221]
["bitfinex-derivatives","SOLF0:USTF0",1744154276820,342.28652973,104.58,104.49,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154277022,2.2067,104.6,104.51,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154277409,0.0601187,104.57,104.54,0.06783694]
["bitfinex-derivatives","SOLF0:USTF0",1744154277614,342.28652973,104.62,104.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154277811,4.5473,104.64,104.55,85.5956221]
["bitfinex-derivatives","SOLF0:USTF0",1744154278117,2.2702,104.65,104.57,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154278318,2.2702,104.65,104.58,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154278818,94.90123562,104.65,104.58,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154279018,0.06121362,104.63,104.6,0.06726783]
["bitfinex-derivatives","SOLF0:USTF0",1744154281224,9.5673,104.62,104.6,0.06726783]
["bitfinex-derivatives","SOLF0:USTF0",1744154281529,45.21633572,104.63,104.6,0.06726783]
["bitfinex-derivatives","SOLF0:USTF0",1744154281717,9.5674,104.62,104.6,0.06726783]
["bitfinex-derivatives","SOLF0:USTF0",1744154282025,2.46071362,104.63,104.6,0.06726783]
["bitfinex-derivatives","SOLF0:USTF0",1744154282323,0.06121362,104.63,104.6,0.06726783]
["bitfinex-derivatives","SOLF0:USTF0",1744154282726,0.06121362,104.63,104.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154283520,45.1394,104.7,104.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154283521,344.58592973,104.7,104.61,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154283836,346.79892973,104.7,104.61,45.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744154284418,389.63892973,104.7,104.61,45.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744154284736,9.5622,104.67,104.61,45.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744154284926,0.06192165,104.67,104.64,0.06037015]
["bitfinex-derivatives","SOLF0:USTF0",1744154285830,0.06192165,104.67,104.64,42.90037015]
["bitfinex-derivatives","SOLF0:USTF0",1744154287733,0.06192165,104.67,104.64,0.06037015]
["bitfinex-derivatives","SOLF0:USTF0",1744154290625,42.84,104.73,104.64,0.06037015]
["bitfinex-derivatives","SOLF0:USTF0",1744154290826,392.19395183,104.75,104.64,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744154291026,9.5567,104.73,104.64,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744154291226,392.19395183,104.75,104.64,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744154291627,9.5569,104.73,104.64,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744154291827,392.19395183,104.75,104.65,42.7556221]
["bitfinex-derivatives","SOLF0:USTF0",1744154292130,0.06946133,104.7,104.67,0.07166939]
["bitfinex-derivatives","SOLF0:USTF0",1744154292330,0.06946133,104.7,104.68,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744154293125,0.06946133,104.7,104.67,0.06099665]
["bitfinex-derivatives","SOLF0:USTF0",1744154293325,9.5608,104.69,104.67,0.06099665]
["bitfinex-derivatives","SOLF0:USTF0",1744154293933,0.06946133,104.7,104.67,0.06099665]
["bitfinex-derivatives","SOLF0:USTF0",1744154294434,9.62946133,104.7,104.67,0.06099665]
["bitfinex-derivatives","SOLF0:USTF0",1744154294732,0.06946133,104.7,104.67,0.06099665]
["bitfinex-derivatives","SOLF0:USTF0",1744154295834,0.06946133,104.7,104.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154297336,347.01252973,104.75,104.68,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154298334,0.06057783,104.73,104.7,0.06289385]
["bitfinex-derivatives","SOLF0:USTF0",1744154298635,0.06057783,104.73,104.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744154301536,48.3646,104.79,104.71,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744154301737,4.6846,104.79,104.71,45.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744154302239,14.236,104.79,104.71,45.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744154302534,4.6846,104.79,104.71,88.7254221]
["bitfinex-derivatives","SOLF0:USTF0",1744154302738,0.07055583,104.76,104.74,0.06825156]
["bitfinex-derivatives","SOLF0:USTF0",1744154304242,0.07055583,104.76,104.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154306742,0.07055583,104.76,104.74,0.06825156]
["bitfinex-derivatives","SOLF0:USTF0",1744154308445,0.07055583,104.76,104.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154308743,344.50672973,104.8,104.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154309044,42.7556221,104.83,104.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154309045,9.548,104.83,104.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154309544,16.59617105,104.83,104.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154309745,9.548,104.83,104.75,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154310050,0.07087359,104.8,104.78,0.07225289]
["bitfinex-derivatives","SOLF0:USTF0",1744154310251,392.68782973,104.85,104.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154310455,0.06368224,104.8,104.78,43.70612503]
["bitfinex-derivatives","SOLF0:USTF0",1744154310746,7.04215328,104.83,104.78,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154310938,0.07004343,104.8,104.78,43.70075259]
["bitfinex-derivatives","SOLF0:USTF0",1744154311538,9.62074343,104.8,104.78,43.70075259]
["bitfinex-derivatives","SOLF0:USTF0",1744154312043,9.62074343,104.8,104.78,0.06075259]
["bitfinex-derivatives","SOLF0:USTF0",1744154314046,0.07004343,104.8,104.78,0.06075259]
["bitfinex-derivatives","SOLF0:USTF0",1744154314943,0.07004343,104.8,104.78,43.70075259]
["bitfinex-derivatives","SOLF0:USTF0",1744154318347,0.07004343,104.8,104.78,0.06075259]
["bitfinex-derivatives","SOLF0:USTF0",1744154323552,42.7556221,104.79,104.73,548.06]
["bitfinex-derivatives","SOLF0:USTF0",1744154323753,6.8988,104.78,104.73,548.06]
["bitfinex-derivatives","SOLF0:USTF0",1744154324148,9.5535,104.77,104.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154324349,6.8988,104.78,104.73,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154324556,0.072245,104.76,104.74,0.06591279]
["bitfinex-derivatives","SOLF0:USTF0",1744154327158,0.072245,104.76,104.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154327455,7.12652732,104.76,104.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154327954,9.5553,104.75,104.7,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154328356,9.5553,104.75,104.71,0.0687088]
["bitfinex-derivatives","SOLF0:USTF0",1744154328561,0.07227538,104.74,104.71,0.0687088]
["bitfinex-derivatives","SOLF0:USTF0",1744154340455,7.11487229,104.73,104.71,0.0687088]
["bitfinex-derivatives","SOLF0:USTF0",1744154340658,0.07227538,104.74,104.71,0.0687088]
["bitfinex-derivatives","SOLF0:USTF0",1744154341261,11.13114433,104.73,104.71,0.0687088]
["bitfinex-derivatives","SOLF0:USTF0",1744154341460,9.5601,104.7,104.63,26.87321282]
["bitfinex-derivatives","SOLF0:USTF0",1744154341658,7.11008522,104.69,104.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154341859,36.43331282,104.7,104.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154342060,11.12789866,104.69,104.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154342267,9.5608,104.69,104.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154342653,7.1744049,104.68,104.65,0.06302632]
["bitfinex-derivatives","SOLF0:USTF0",1744154342857,0.06892737,104.68,104.65,0.06302632]
["bitfinex-derivatives","SOLF0:USTF0",1744154343161,0.06892737,104.68,104.65,26.93623914]
["bitfinex-derivatives","SOLF0:USTF0",1744154343357,0.06892737,104.68,104.65,0.06302632]
["bitfinex-derivatives","SOLF0:USTF0",1744154343557,430.58244128,104.75,104.65,0.06302632]
["bitfinex-derivatives","SOLF0:USTF0",1744154343758,11.1180671,104.74,104.64,85.96831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154343954,11.1180671,104.73,104.64,85.96831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154344158,440.13774128,104.75,104.64,85.96831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154344359,11.11907714,104.74,104.64,85.96831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154344657,7.10645413,104.73,104.64,85.96831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154344852,0.06667587,104.7,104.68,0.06528241]
["bitfinex-derivatives","SOLF0:USTF0",1744154345052,346.95602973,104.75,104.69,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154345261,2.2348,104.76,104.69,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154345460,7.10107268,104.75,104.7,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744154345661,11.11301867,104.77,104.7,47.72621155]
["bitfinex-derivatives","SOLF0:USTF0",1744154345963,2.3301,104.8,104.72,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154346164,11.11564772,104.79,104.73,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154346465,0.06720637,104.77,104.75,0.06020796]
["bitfinex-derivatives","SOLF0:USTF0",1744154346666,0.06720637,104.77,104.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154347766,4.01220942,104.82,104.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154347967,7.10536855,104.81,104.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154348260,4.01234991,104.82,104.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154348464,7.10465612,104.81,104.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154348659,4.01218572,104.82,104.76,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154348969,0.06031643,104.8,104.77,0.06722794]
["bitfinex-derivatives","SOLF0:USTF0",1744154350167,0.06031643,104.8,104.77,4.82732794]
["bitfinex-derivatives","SOLF0:USTF0",1744154350367,2.3708,104.84,104.77,4.82732794]
["bitfinex-derivatives","SOLF0:USTF0",1744154350368,4.01250554,104.86,104.77,4.82732794]
["bitfinex-derivatives","SOLF0:USTF0",1744154350665,11.11832261,104.85,104.77,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744154350870,7.10581707,104.84,104.77,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744154351168,4.01366953,104.86,104.77,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744154351356,11.11793291,104.85,104.77,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744154351557,0.07124152,104.83,104.8,0.06372068]
["bitfinex-derivatives","SOLF0:USTF0",1744154351761,0.07124152,104.83,104.81,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154352970,43.02831155,104.9,104.81,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154353171,11.11995586,104.89,104.81,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154353368,52.57011155,104.9,104.81,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154353571,7.09998427,104.89,104.81,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154353870,385.22652973,104.92,104.82,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154354073,11.11029495,104.91,104.82,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154354265,0.06316784,104.88,104.86,0.07181025]
["bitfinex-derivatives","SOLF0:USTF0",1744154354470,0.06316784,104.88,104.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154358775,342.28652973,104.92,104.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154358976,7.0275,104.93,104.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154359376,16.5663,104.93,104.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154359674,7.0275,104.93,104.87,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154359875,0.06566097,104.91,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154360076,0.06566097,104.91,104.9,51.581]
["bitfinex-derivatives","SOLF0:USTF0",1744154361473,0.06566097,104.91,104.9,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154362979,0.06566097,104.91,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154364176,9.5412,104.9,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154364682,9.60636097,104.91,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154364883,0.06566097,104.91,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154365785,9.60606097,104.91,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154367291,9.5412,104.9,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154367685,9.60636097,104.91,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154368683,9.5412,104.9,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154369791,0.06566097,104.91,104.89,0.06812732]
["bitfinex-derivatives","SOLF0:USTF0",1744154370788,0.06566097,104.91,104.9,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744154370994,2.4008,104.96,104.9,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744154371580,342.28652973,104.98,104.9,85.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154371987,351.82062973,104.98,104.9,85.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154372290,0.06014319,104.95,104.93,0.07196905]
["bitfinex-derivatives","SOLF0:USTF0",1744154372483,0.06014319,104.95,104.94,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744154372981,351.81812973,105.01,104.94,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744154373680,342.28652973,105.01,104.94,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744154373886,342.28652973,105.01,104.94,85.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154374086,0.07292684,104.99,104.96,0.06218872]
["bitfinex-derivatives","SOLF0:USTF0",1744154374279,0.07292684,104.99,104.97,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744154374981,2.684e-05,104.99,104.97,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744154377087,2.684e-05,104.99,104.98,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1744154377587,2.684e-05,104.99,104.97,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744154378178,2.684e-05,104.99,104.98,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1744154378494,342.28652973,105.05,104.98,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154378690,16.5061,105.06,105.02,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744154378886,16.5061,105.06,105.02,51.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744154379089,43.02831155,105.05,104.99,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154379391,43.02831155,105.05,104.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154379594,385.31484128,105.05,104.96,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154379789,0.04066311,105.02,104.99,0.07037113]
["bitfinex-derivatives","SOLF0:USTF0",1744154379984,0.04066311,105.02,104.99,42.07037113]
["bitfinex-derivatives","SOLF0:USTF0",1744154381381,1.65757698,105.06,104.99,42.07037113]
["bitfinex-derivatives","SOLF0:USTF0",1744154381586,392.17444128,105.11,105.0,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154381889,342.28652973,105.1,105.0,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154382091,342.28652973,105.1,105.02,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154382297,342.28652973,105.1,105.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744154382486,351.81002973,105.1,105.05,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744154382799,351.81002973,105.1,105.05,42.06605717]
["bitfinex-derivatives","SOLF0:USTF0",1744154383293,9.524,105.09,105.05,51.59315717]
["bitfinex-derivatives","SOLF0:USTF0",1744154383896,9.524,105.09,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744154384597,351.81002973,105.1,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744154385595,9.5241,105.09,105.05,51.59325717]
["bitfinex-derivatives","SOLF0:USTF0",1744154385885,9.5241,105.09,105.05,42.06605717]
["bitfinex-derivatives","SOLF0:USTF0",1744154386297,9.5241,105.09,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744154386495,342.28652973,105.1,105.05,42.06605717]
["bitfinex-derivatives","SOLF0:USTF0",1744154386899,342.28652973,105.1,105.06,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744154387101,9.5246,105.09,105.05,43.12605717]
["bitfinex-derivatives","SOLF0:USTF0",1744154387896,351.81002973,105.1,105.05,43.12605717]
["bitfinex-derivatives","SOLF0:USTF0",1744154388095,351.81002973,105.1,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744154388096,342.28652973,105.1,105.06,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744154388285,342.28652973,105.1,105.05,43.12605717]
["bitfinex-derivatives","SOLF0:USTF0",1744154388695,342.28652973,105.1,105.05,52.65325717]
["bitfinex-derivatives","SOLF0:USTF0",1744154388894,9.5251,105.08,105.05,52.65325717]
["bitfinex-derivatives","SOLF0:USTF0",1744154389091,385.31484128,105.1,105.05,0.06605717]
["bitfinex-derivatives","SOLF0:USTF0",1744154389291,385.31484128,105.1,105.03,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744154389497,9.5273,105.06,105.03,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1744154389803,49.8996,105.11,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154389804,43.04,105.07,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154389995,9.5291,105.04,105.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154390198,342.28652973,105.04,105.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154390489,0.06396999,105.03,105.01,0.07082521]
["bitfinex-derivatives","SOLF0:USTF0",1744154390886,0.06396999,105.03,105.02,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744154391087,342.28652973,105.04,105.01,43.09913676]
["bitfinex-derivatives","SOLF0:USTF0",1744154391291,2.3844,105.08,105.01,43.09913676]
["bitfinex-derivatives","SOLF0:USTF0",1744154391502,2.3844,105.08,105.01,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154392305,11.9093,105.08,105.05,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744154392705,9.5267,105.06,105.05,0.06911823]
["bitfinex-derivatives","SOLF0:USTF0",1744154392998,342.28652973,105.05,104.98,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154393203,88.44681155,105.04,104.98,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154393392,9.5305,105.02,104.99,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744154394105,0.07004473,105.02,104.99,0.06617359]
["bitfinex-derivatives","SOLF0:USTF0",1744154395903,0.07004473,105.02,105.01,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744154396101,0.07004473,105.02,105.01,52.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744154396802,0.07004473,105.02,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154397706,0.07004473,105.02,105.01,52.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744154400202,2.2335,105.06,105.02,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744154400403,2.2335,105.06,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154400404,11.7603,105.06,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154400605,2.2335,105.06,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154401003,2.2335,105.06,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744154401300,2.2335,105.06,105.04,9.60057911]
["bitfinex-derivatives","SOLF0:USTF0",1744154401502,2.2335,105.06,105.04,0.07247911]
["bitfinex-derivatives","SOLF0:USTF0",1744154401806,2.2335,105.06,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154402001,9.5281,105.05,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154402196,9.5281,105.05,105.02,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744154402509,2.2335,105.06,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154402696,4.5249,105.08,105.02,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154402892,342.28652973,105.09,105.04,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154403096,342.28652973,105.09,105.05,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154403291,342.28652973,105.09,105.06,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154403600,2.3514,105.11,105.06,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154404195,2.3514,105.11,105.07,0.06886162]
["bitfinex-derivatives","SOLF0:USTF0",1744154404392,2.3514,105.11,105.08,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154404814,11.8736,105.11,105.08,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154405008,2.3514,105.11,105.07,0.06886162]
["bitfinex-derivatives","SOLF0:USTF0",1744154405193,50.05287589,105.1,105.04,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154405398,428.41581769,105.1,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154405704,342.28652973,105.09,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154406210,45.30791155,105.08,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154406506,0.06857288,105.06,105.04,0.06783831]
["bitfinex-derivatives","SOLF0:USTF0",1744154407008,9.5276,105.05,105.04,0.06783831]
["bitfinex-derivatives","SOLF0:USTF0",1744154407805,11.96107288,105.06,105.04,0.06783831]
["bitfinex-derivatives","SOLF0:USTF0",1744154408010,2.43427288,105.06,105.04,0.06783831]
["bitfinex-derivatives","SOLF0:USTF0",1744154408501,9.5276,105.05,105.04,0.06783831]
["bitfinex-derivatives","SOLF0:USTF0",1744154409010,2.43427288,105.06,105.04,0.06783831]
["bitfinex-derivatives","SOLF0:USTF0",1744154409911,9.5276,105.05,105.04,0.06783831]
["bitfinex-derivatives","SOLF0:USTF0",1744154411909,7.05872191,105.05,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154412108,7.05872191,105.04,105.01,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154412317,9.5312,105.01,104.98,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154412710,342.28652973,105.03,104.98,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744154413014,0.0673749,105.02,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154416516,7.12082588,105.01,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154416817,0.0673749,105.02,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154417113,7.12350627,105.01,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154417314,7.13414729,105.0,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154417913,0.0673749,105.02,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154420717,7.14341509,105.01,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154420917,0.0673749,105.02,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154421113,7.14360147,105.01,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154421321,0.0673749,105.02,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154424520,7.14613727,105.01,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154424721,0.0673749,105.02,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154424924,7.14659123,105.01,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154425226,0.0673749,105.02,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154425427,7.14472072,105.01,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154425613,0.0673749,105.02,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154425817,7.14246512,105.01,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154426117,0.0673749,105.02,104.99,0.06885724]
["bitfinex-derivatives","SOLF0:USTF0",1744154428828,342.28652973,105.08,105.0,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154429017,9.5246,105.09,105.06,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744154429223,6.8603,105.1,105.06,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154429431,4.5545,105.1,105.06,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154429630,342.28652973,105.11,105.06,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744154430029,0.07176707,105.1,105.07,43.09706396]
["bitfinex-derivatives","SOLF0:USTF0",1744154430624,52.3404511,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744154431325,52.3404511,105.13,105.11,51.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744154431725,52.3404511,105.13,105.11,51.38665185]
["bitfinex-derivatives","SOLF0:USTF0",1744154432435,52.3404511,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744154432834,52.3404511,105.13,105.11,41.86485185]
["bitfinex-derivatives","SOLF0:USTF0",1744154433138,52.3404511,105.13,105.11,51.38645185]
["bitfinex-derivatives","SOLF0:USTF0",1744154433639,52.3404511,105.13,105.11,41.86485185]
["bitfinex-derivatives","SOLF0:USTF0",1744154433836,52.3404511,105.13,105.12,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744154434333,75.52810223,105.14,105.13,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744154434637,75.52810223,105.14,105.12,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154436043,75.52810223,105.14,105.11,0.06485185]
["bitfinex-derivatives","SOLF0:USTF0",1744154436341,259.06789952,105.16,105.11,0.06485185]
["bitfinex-derivatives","SOLF0:USTF0",1744154436642,9.5196,105.14,105.11,0.06485185]
["bitfinex-derivatives","SOLF0:USTF0",1744154437142,259.06789952,105.16,105.11,0.06485185]
["bitfinex-derivatives","SOLF0:USTF0",1744154437543,7.0551,105.14,105.11,0.06485185]
["bitfinex-derivatives","SOLF0:USTF0",1744154437746,259.06789952,105.16,105.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154439641,268.58619952,105.16,105.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154441146,601.35442925,105.16,105.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154441537,164.95973971,105.15,105.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154441843,155.44073971,105.15,105.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154443544,342.28652973,105.14,105.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154443945,9.5226,105.11,105.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154444332,9.522,105.12,105.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154444738,0.06485185,105.12,105.09,0.07107215]
["bitfinex-derivatives","SOLF0:USTF0",1744154444940,9.5227,105.11,105.09,0.07107215]
["bitfinex-derivatives","SOLF0:USTF0",1744154445749,9.58655185,105.12,105.09,0.07107215]
["bitfinex-derivatives","SOLF0:USTF0",1744154446647,0.06485185,105.12,105.09,41.85107215]
["bitfinex-derivatives","SOLF0:USTF0",1744154448746,9.58685185,105.12,105.09,41.85107215]
["bitfinex-derivatives","SOLF0:USTF0",1744154449252,9.5236,105.1,105.03,545.62831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154449452,4.412,105.12,105.04,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154449851,13.9337,105.12,105.09,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744154450051,4.412,105.12,105.08,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154450356,4.412,105.12,105.07,50.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744154450555,0.06735734,105.11,105.09,0.0620287]
["bitfinex-derivatives","SOLF0:USTF0",1744154450854,9.5236,105.1,105.07,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744154451039,0.06735734,105.11,105.08,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744154451244,0.06735734,105.11,105.06,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154451645,0.06735734,105.11,105.07,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154451856,0.06735734,105.11,105.07,43.09299822]
["bitfinex-derivatives","SOLF0:USTF0",1744154452152,0.06735734,105.11,105.07,0.06468667]
["bitfinex-derivatives","SOLF0:USTF0",1744154453255,0.06735734,105.11,105.09,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744154453556,0.06735734,105.11,105.09,50.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744154455253,0.06735734,105.11,105.09,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154461461,9.58995734,105.11,105.09,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154461760,0.06735734,105.11,105.09,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154463160,9.5231,105.1,105.09,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154464563,0.06735734,105.11,105.09,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154467066,9.58985734,105.11,105.09,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154467364,0.06735734,105.11,105.07,0.06468667]
["bitfinex-derivatives","SOLF0:USTF0",1744154467561,9.5235,105.1,105.07,0.06468667]
["bitfinex-derivatives","SOLF0:USTF0",1744154468163,0.06735734,105.11,105.07,0.06468667]
["bitfinex-derivatives","SOLF0:USTF0",1744154468362,353.43664522,105.1,105.03,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154468577,7.12478588,105.09,105.03,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154468861,11.1482054,105.08,105.03,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744154469068,353.43404682,105.07,105.01,191.2261418]
["bitfinex-derivatives","SOLF0:USTF0",1744154469362,396.46514807,105.06,105.01,173.0390418]
["bitfinex-derivatives","SOLF0:USTF0",1744154469558,396.46514807,105.06,105.01,13.34368355]
["bitfinex-derivatives","SOLF0:USTF0",1744154469559,52.55173993,105.05,105.01,13.34368355]
["bitfinex-derivatives","SOLF0:USTF0",1744154469867,0.06143314,105.05,105.01,13.34368355]
["bitfinex-derivatives","SOLF0:USTF0",1744154470059,0.06143314,105.05,105.01,54.68368355]
["bitfinex-derivatives","SOLF0:USTF0",1744154470665,0.06143314,105.05,105.02,0.0644995]
["bitfinex-derivatives","SOLF0:USTF0",1744154470966,9.58913314,105.05,105.02,0.0644995]
["bitfinex-derivatives","SOLF0:USTF0",1744154471162,0.06143314,105.05,105.02,0.0644995]
["bitfinex-derivatives","SOLF0:USTF0",1744154477376,9.58953314,105.05,105.02,0.0644995]
["bitfinex-derivatives","SOLF0:USTF0",1744154477876,13.62347384,105.05,105.02,0.0644995]
["bitfinex-derivatives","SOLF0:USTF0",1744154478169,9.58953314,105.05,105.02,0.0644995]
["bitfinex-derivatives","SOLF0:USTF0",1744154478377,7.13997493,105.04,105.02,0.0644995]
["bitfinex-derivatives","SOLF0:USTF0",1744154478571,4.09456222,105.05,105.02,0.0644995]
["bitfinex-derivatives","SOLF0:USTF0",1744154478878,394.23884859,105.04,104.98,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744154479176,383.06652973,105.04,104.98,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744154479374,9.5308,105.02,104.98,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744154479873,9.59179401,105.01,104.99,0.06796522]
["bitfinex-derivatives","SOLF0:USTF0",1744154480673,9.5321,105.0,104.99,0.06796522]
["bitfinex-derivatives","SOLF0:USTF0",1744154482175,16.71406474,105.01,104.99,0.06796522]
["bitfinex-derivatives","SOLF0:USTF0",1744154482478,0.06049401,105.01,104.99,0.06796522]
["bitfinex-derivatives","SOLF0:USTF0",1744154484779,2.2533,105.07,104.99,0.06796522]
["bitfinex-derivatives","SOLF0:USTF0",1744154484980,383.06652973,105.09,104.99,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1744154485176,16.65331838,105.08,105.0,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154485480,16.65331838,105.08,105.01,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154485678,9.5255,105.08,105.01,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154485975,0.06141624,105.06,105.03,0.06944802]
["bitfinex-derivatives","SOLF0:USTF0",1744154486780,40.78,105.05,105.03,0.06944802]
["bitfinex-derivatives","SOLF0:USTF0",1744154487085,392.44864081,105.04,104.95,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154487285,43.02831155,105.01,104.94,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154487783,9.5334,104.99,104.94,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154487982,43.02831155,105.01,104.94,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744154488175,0.06782583,104.98,104.95,0.06750381]
["bitfinex-derivatives","SOLF0:USTF0",1744154489082,0.06782583,104.98,104.95,4.65290381]
["bitfinex-derivatives","SOLF0:USTF0",1744154489270,9.5308,105.02,104.95,4.65290381]
["bitfinex-derivatives","SOLF0:USTF0",1744154489470,16.65760061,105.02,104.95,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744154489680,9.5308,105.02,104.95,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744154489868,16.66004393,105.02,104.95,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744154490484,0.07275405,105.0,104.97,0.06215878]
["bitfinex-derivatives","SOLF0:USTF0",1744154490685,0.07275405,105.0,104.97,40.84215878]
["bitfinex-derivatives","SOLF0:USTF0",1744154495487,9.534,104.98,104.97,0.06215878]
["bitfinex-derivatives","SOLF0:USTF0",1744154495686,9.52,104.98,104.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744154495883,385.31484128,104.97,104.9,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744154496184,383.08652973,104.96,104.89,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154496377,384.49252973,104.96,104.89,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154496578,392.62312973,104.96,104.89,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154496786,0.06065223,104.94,104.91,0.06086213]
["bitfinex-derivatives","SOLF0:USTF0",1744154497585,0.06065223,104.94,104.92,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154498193,342.28652973,104.96,104.92,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154499386,0.07001575,104.95,104.92,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154502387,40.8,105.01,104.92,83.82831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154502892,342.28652973,105.03,104.92,83.82831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154503079,11.1418268,105.02,104.92,83.82831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154503279,9.531,105.02,104.92,83.82831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154503483,0.06783733,104.98,104.96,0.06600815]
["bitfinex-derivatives","SOLF0:USTF0",1744154503680,0.06783733,104.98,104.97,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154505387,342.28652973,105.03,104.97,45.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744154505586,426.11484128,105.05,104.97,45.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744154505785,20.67698306,105.04,104.97,45.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744154505984,7.12417557,105.03,104.97,45.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744154506484,0.06920273,105.01,104.99,0.06236786]
["bitfinex-derivatives","SOLF0:USTF0",1744154507385,7.20048655,105.01,104.99,0.06236786]
["bitfinex-derivatives","SOLF0:USTF0",1744154507586,4.09747965,105.01,104.99,0.06236786]
["bitfinex-derivatives","SOLF0:USTF0",1744154507878,9.5321,105.0,104.99,0.06236786]
["bitfinex-derivatives","SOLF0:USTF0",1744154508082,7.13229373,105.0,104.99,0.06236786]
["bitfinex-derivatives","SOLF0:USTF0",1744154508995,0.06920273,105.01,104.99,0.06236786]
["bitfinex-derivatives","SOLF0:USTF0",1744154509885,7.20663456,105.01,104.99,0.06236786]
["bitfinex-derivatives","SOLF0:USTF0",1744154510393,0.06920273,105.01,104.99,0.06236786]
["bitfinex-derivatives","SOLF0:USTF0",1744154518098,0.06920273,105.01,105.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744154521197,342.28652973,105.07,105.0,93.52831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154521391,1.65737963,105.09,105.0,93.52831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154521392,4.7463,105.11,105.02,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154521596,11.21839167,105.1,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154521797,11.21839167,105.09,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154521990,7.16872019,105.08,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154522193,14.2685,105.11,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154522194,4.04636023,105.1,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154522502,0.06851686,105.07,105.04,0.06476229]
["bitfinex-derivatives","SOLF0:USTF0",1744154522804,0.06851686,105.07,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154523003,342.28652973,105.12,105.04,43.09317374]
["bitfinex-derivatives","SOLF0:USTF0",1744154523201,11.20927209,105.11,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154523404,11.20958329,105.1,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154523603,11.20720552,105.09,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154523806,385.31484128,105.12,105.03,45.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744154524105,16.67956367,105.11,105.04,43.02831155]
["bitfinex-derivatives","SOLF0:USTF0",1744154524306,0.06549397,105.09,105.06,0.06612279]
["bitfinex-derivatives","SOLF0:USTF0",1744154524509,0.06549397,105.09,105.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744154526597,396.43551816,105.17,105.07,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744154526801,11.16915521,105.16,105.08,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744154527110,11.16915521,105.15,105.08,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744154527309,401.11911816,105.17,105.08,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744154527506,11.15586469,105.16,105.08,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744154527808,9.518,105.16,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154528008,16.646252,105.16,105.12,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154528199,7.128252,105.16,105.12,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154528399,9.5182,105.16,105.12,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154528612,16.63817545,105.16,105.12,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154528911,7.11997545,105.16,105.12,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154529410,9.5201,105.14,105.12,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154530012,9.519,105.15,105.12,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744154530209,50.148287,105.16,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154530410,43.02831155,105.16,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154530610,9.5194,105.15,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154530813,43.02831155,105.16,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154531212,9.5196,105.14,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154531715,43.02831155,105.16,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154532312,9.5198,105.14,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154532711,43.02831155,105.16,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154532912,9.5204,105.13,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154533114,43.02831155,105.16,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154533412,387.93012973,105.17,105.11,0.07134313]
["bitfinex-derivatives","SOLF0:USTF0",1744154533813,9.518,105.16,105.12,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154534315,9.518,105.16,105.13,0.07044802]
["bitfinex-derivatives","SOLF0:USTF0",1744154535209,387.93012973,105.17,105.13,0.07044802]
["bitfinex-derivatives","SOLF0:USTF0",1744154536013,346.97012973,105.17,105.13,0.07044802]
["bitfinex-derivatives","SOLF0:USTF0",1744154536214,356.48732973,105.17,105.13,0.07044802]
["bitfinex-derivatives","SOLF0:USTF0",1744154536714,346.97012973,105.17,105.13,0.07044802]
["bitfinex-derivatives","SOLF0:USTF0",1744154536917,342.28652973,105.17,105.13,0.07044802]
["bitfinex-derivatives","SOLF0:USTF0",1744154538812,351.80362973,105.17,105.13,0.07044802]
["bitfinex-derivatives","SOLF0:USTF0",1744154539016,342.28652973,105.17,105.13,0.07044802]
["bitfinex-derivatives","SOLF0:USTF0",1744154539218,83.96831155,105.2,105.13,0.07044802]
["bitfinex-derivatives","SOLF0:USTF0",1744154539519,9.5164,105.18,105.12,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154539816,7.074798,105.19,105.15,0.07289159]
["bitfinex-derivatives","SOLF0:USTF0",1744154540013,9.5176,105.16,105.15,0.07289159]
["bitfinex-derivatives","SOLF0:USTF0",1744154540411,4.5527,105.17,105.12,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154540611,9.5199,105.14,105.12,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154540813,6.3536,105.17,105.12,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154541008,4.5527,105.17,105.12,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154541312,14.07,105.17,105.12,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744154541508,0.06999787,105.16,105.13,0.06806055]
["bitfinex-derivatives","SOLF0:USTF0",1744154543322,2.3099,105.2,105.13,6.88946055]
["bitfinex-derivatives","SOLF0:USTF0",1744154543515,11.824,105.2,105.13,6.88946055]
["bitfinex-derivatives","SOLF0:USTF0",1744154543716,11.824,105.2,105.13,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744154544622,11.824,105.2,105.15,0.06420887]
["bitfinex-derivatives","SOLF0:USTF0",1744154544924,9.5136,105.21,105.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154545222,9.44396852,105.22,105.16,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154545423,9.5151,105.19,105.17,0.06983744]
["bitfinex-derivatives","SOLF0:USTF0",1744154545621,43.02831155,105.2,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154545818,349.35838383,105.19,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154546018,342.28652973,105.19,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154546223,342.28652973,105.19,105.09,47.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744154546422,392.38949237,105.18,105.09,47.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744154546722,342.28652973,105.18,105.09,90.71081155]
["bitfinex-derivatives","SOLF0:USTF0",1744154546919,0.07185092,105.15,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154547123,0.07185092,105.15,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154548829,9.59085092,105.15,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154549127,0.07185092,105.15,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154549313,9.5204,105.13,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154549728,0.07185092,105.15,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154550029,9.5199,105.14,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154551222,0.07185092,105.15,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154551726,9.5201,105.14,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154552224,0.07185092,105.15,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154552527,0.07185092,105.15,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154554222,0.07185092,105.15,105.13,50.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744154554833,9.59045092,105.15,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154556430,0.07185092,105.15,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154556931,0.07185092,105.15,105.14,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744154557537,0.07185092,105.15,105.13,50.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744154557725,0.07185092,105.15,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154558944,9.5194,105.14,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154559843,0.07185092,105.15,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154560541,9.59075092,105.15,105.13,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154561741,7.14176942,105.14,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154561943,7.14176942,105.13,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154562442,11.18175316,105.13,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154562840,20.70215316,105.13,105.12,0.07122592]
["bitfinex-derivatives","SOLF0:USTF0",1744154564147,37.86963445,105.13,105.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154564442,26.68788129,105.11,105.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154564744,9.5255,105.08,105.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154564947,7.17275954,105.07,105.06,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154565142,7.17275954,105.07,105.06,40.80151734]
["bitfinex-derivatives","SOLF0:USTF0",1744154565647,0.06926219,105.08,105.06,40.80151734]
["bitfinex-derivatives","SOLF0:USTF0",1744154565945,0.06926219,105.08,105.06,0.06151734]
["bitfinex-derivatives","SOLF0:USTF0",1744154566142,7.17038088,105.07,105.06,0.06151734]
["bitfinex-derivatives","SOLF0:USTF0",1744154566647,16.69618088,105.07,105.06,0.06151734]
["bitfinex-derivatives","SOLF0:USTF0",1744154566848,7.17038088,105.07,105.06,0.06151734]
["bitfinex-derivatives","SOLF0:USTF0",1744154567049,0.06926219,105.08,105.06,40.80151734]
["bitfinex-derivatives","SOLF0:USTF0",1744154567349,0.06926219,105.08,105.07,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744154568046,9.5206,105.13,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744154568246,11.21404003,105.12,105.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154568450,346.97132973,105.14,105.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154568746,11.21682836,105.13,105.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154568947,7.16777189,105.12,105.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154569138,346.97132973,105.14,105.09,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154569340,0.06020115,105.12,105.09,40.81335105]
["bitfinex-derivatives","SOLF0:USTF0",1744154570648,0.06020115,105.12,105.1,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1744154571962,0.06020115,105.12,105.09,50.33685105]
["bitfinex-derivatives","SOLF0:USTF0",1744154572249,0.06020115,105.12,105.09,40.81335105]
["bitfinex-derivatives","SOLF0:USTF0",1744154572462,0.06020115,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744154573737,0.06020115,105.12,105.1,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744154574949,0.06020115,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744154576049,7.23132387,105.12,105.1,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744154576247,0.06020115,105.12,105.1,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744154576653,0.06020115,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744154576842,7.23140207,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744154577148,0.06020115,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744154577550,7.23150351,105.12,105.1,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744154577848,0.06020115,105.12,105.09,40.81335105]
["bitfinex-derivatives","SOLF0:USTF0",1744154578545,0.06020115,105.12,105.1,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744154578750,0.06020115,105.12,105.09,40.81335105]
["bitfinex-derivatives","SOLF0:USTF0",1744154579251,0.06020115,105.12,105.11,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744154579643,4.05044428,105.16,105.09,40.81335105]
["bitfinex-derivatives","SOLF0:USTF0",1744154579847,7.16991059,105.15,105.09,83.46513654]
["bitfinex-derivatives","SOLF0:USTF0",1744154580153,346.77192973,105.17,105.09,83.46513654]
["bitfinex-derivatives","SOLF0:USTF0",1744154580351,20.73743456,105.16,105.13,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744154580544,7.16935426,105.15,105.13,50.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744154580745,9.518,105.16,105.13,50.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744154580944,7.16927957,105.15,105.13,50.32254925]
["bitfinex-derivatives","SOLF0:USTF0",1744154581144,9.518,105.16,105.13,50.32254925]
["bitfinex-derivatives","SOLF0:USTF0",1744154581351,7.16934743,105.15,105.13,50.32254925]
["bitfinex-derivatives","SOLF0:USTF0",1744154581553,9.518,105.16,105.13,50.32254925]
["bitfinex-derivatives","SOLF0:USTF0",1744154581756,9.5194,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154581948,20.73814348,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154582660,11.21874348,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154582964,7.16893223,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154583660,9.518,105.16,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154584150,7.16911938,105.15,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154584352,9.5186,105.15,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154584551,346.77192973,105.17,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154584851,11.21941237,105.16,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154585156,7.16973627,105.15,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154585358,346.77192973,105.17,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154585550,37.88665965,105.16,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154585750,11.21992464,105.15,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154585951,20.73932464,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154586365,11.21992464,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154586852,11.22016362,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154587757,20.73956362,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154588460,11.22016362,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154588856,20.73956362,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154591159,11.22016362,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154593162,20.73956362,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154593960,11.22016362,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154594461,7.16962769,105.14,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154594666,342.28652973,105.17,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154594866,11.23172806,105.16,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154595068,342.28652973,105.17,105.13,0.06264925]
["bitfinex-derivatives","SOLF0:USTF0",1744154595266,342.28652973,105.17,105.13,7.00334925]
["bitfinex-derivatives","SOLF0:USTF0",1744154595662,11.22643921,105.16,105.13,7.00334925]
["bitfinex-derivatives","SOLF0:USTF0",1744154595959,342.28652973,105.17,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744154596161,11.22716685,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744154596361,7.17427242,105.16,105.15,50.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744154596869,342.28652973,105.17,105.15,50.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744154597375,342.28652973,105.17,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744154597669,31.25793501,105.21,105.15,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744154597872,11.2194143,105.2,105.15,40.80326147]
["bitfinex-derivatives","SOLF0:USTF0",1744154598165,11.2194143,105.19,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744154598358,14.105,105.21,105.17,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744154598555,11.21914311,105.2,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154598768,7.16915282,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154599161,14.105,105.21,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154599368,20.7276454,105.2,105.17,9.58610445]
["bitfinex-derivatives","SOLF0:USTF0",1744154599566,4.5912,105.21,105.17,9.58610445]
["bitfinex-derivatives","SOLF0:USTF0",1744154599771,11.20831534,105.2,105.17,0.06970445]
["bitfinex-derivatives","SOLF0:USTF0",1744154599967,14.1049,105.21,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744154600165,7.16208088,105.2,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744154600365,14.1049,105.21,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744154600569,7.15837202,105.2,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744154600770,14.1049,105.21,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744154600962,7.15854984,105.2,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744154601261,14.1049,105.21,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744154601460,7.15800156,105.2,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744154601669,14.1049,105.21,105.18,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744154601871,20.71237643,105.2,105.17,9.58590445]
["bitfinex-derivatives","SOLF0:USTF0",1744154602069,7.15584418,105.19,105.17,9.58590445]
["bitfinex-derivatives","SOLF0:USTF0",1744154602270,9.5141,105.2,105.17,9.58590445]
["bitfinex-derivatives","SOLF0:USTF0",1744154602462,7.15533437,105.19,105.17,9.58590445]
["bitfinex-derivatives","SOLF0:USTF0",1744154602665,9.5141,105.2,105.17,9.58590445]
["bitfinex-derivatives","SOLF0:USTF0",1744154602866,7.15388834,105.19,105.17,9.58590445]
["bitfinex-derivatives","SOLF0:USTF0",1744154603164,9.5141,105.2,105.17,9.58590445]
["bitfinex-derivatives","SOLF0:USTF0",1744154603366,7.15391341,105.19,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154603573,4.04045985,105.2,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154603874,14.1049,105.21,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154604061,11.19243788,105.2,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154604261,14.1049,105.21,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154604461,11.19173861,105.2,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154604662,14.1049,105.21,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154604863,11.18942787,105.2,105.18,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744154605158,76.91943501,105.22,105.17,0.06970445]
["bitfinex-derivatives","SOLF0:USTF0",1744154605362,11.18933109,105.21,105.17,0.06970445]
["bitfinex-derivatives","SOLF0:USTF0",1744154605565,7.15002257,105.2,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744154605762,67.40673501,105.22,105.18,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744154605969,11.18650041,105.21,105.17,0.06970445]
["bitfinex-derivatives","SOLF0:USTF0",1744154606172,20.70080041,105.2,105.17,9.58580445]
["bitfinex-derivatives","SOLF0:USTF0",1744154606373,9.5143,105.2,105.17,9.58580445]
["bitfinex-derivatives","SOLF0:USTF0",1744154606774,9.5136,105.21,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154607075,11.18421649,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154607382,9.5136,105.21,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154607574,7.14550167,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154607776,9.5136,105.21,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154608071,7.14543488,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154608274,9.5136,105.21,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154608466,7.14434951,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154608665,9.5136,105.21,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154608867,7.14441595,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154609065,9.5136,105.21,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154609267,7.14441595,105.2,105.18,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744154609472,76.91943501,105.22,105.19,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744154609769,342.28652973,105.23,105.18,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154609969,11.17928197,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744154610176,7.14355865,105.22,105.21,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744154611178,7.14355865,105.22,105.19,0.06181939]
["bitfinex-derivatives","SOLF0:USTF0",1744154611380,67.36673501,105.26,105.19,0.06181939]
["bitfinex-derivatives","SOLF0:USTF0",1744154611576,26.66673501,105.24,105.2,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744154611775,11.17986786,105.23,105.21,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1744154611975,26.66673501,105.24,105.21,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1744154611976,16.65606575,105.22,105.21,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1744154612479,11.1821863,105.22,105.21,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1744154612981,7.14386575,105.22,105.21,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1744154613181,16.65606575,105.22,105.21,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1744154613482,7.14386575,105.22,105.21,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1744154613675,7.14519199,105.22,105.21,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1744154614484,47.36011644,105.22,105.21,0.06105622]
["bitfinex-derivatives","SOLF0:USTF0",1744154614682,37.84791644,105.22,105.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154614883,382.48124617,105.21,105.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154615074,11.18118143,105.2,105.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154615383,11.18118143,105.19,105.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154615585,7.14729855,105.18,105.14,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154615785,7.14795323,105.17,105.15,0.06367352]
["bitfinex-derivatives","SOLF0:USTF0",1744154616082,0.07161202,105.18,105.15,0.06367352]
["bitfinex-derivatives","SOLF0:USTF0",1744154617176,0.07161202,105.18,105.16,9.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744154617986,0.07161202,105.18,105.17,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744154620285,342.28652973,105.21,105.17,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154620476,342.28652973,105.21,105.17,67.36673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154620676,342.28652973,105.21,105.18,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744154620876,9.5114,105.23,105.2,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744154621078,7.14621842,105.22,105.2,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744154621376,36.17763501,105.24,105.2,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744154621579,414.29246474,105.26,105.2,40.77141086]
["bitfinex-derivatives","SOLF0:USTF0",1744154621777,7.14486964,105.25,105.2,40.77141086]
["bitfinex-derivatives","SOLF0:USTF0",1744154622079,342.28652973,105.26,105.21,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154622577,342.28652973,105.26,105.24,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744154622776,22.69628843,105.28,105.24,50.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744154623085,7.13883361,105.27,105.24,50.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744154623280,4.03326575,105.27,105.25,0.06063162]
["bitfinex-derivatives","SOLF0:USTF0",1744154623585,13.18898843,105.28,105.25,0.06063162]
["bitfinex-derivatives","SOLF0:USTF0",1744154623884,7.13576029,105.27,105.25,0.06063162]
["bitfinex-derivatives","SOLF0:USTF0",1744154624074,7.13630939,105.26,105.25,0.06063162]
["bitfinex-derivatives","SOLF0:USTF0",1744154624270,11.16815927,105.26,105.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154624485,37.83432394,105.25,105.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154624687,7.13573905,105.24,105.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154624880,9.5122,105.22,105.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154625078,26.66673501,105.25,105.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154625278,7.13696307,105.24,105.21,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744154625490,4.09522548,105.24,105.22,0.06909329]
["bitfinex-derivatives","SOLF0:USTF0",1744154626182,13.60612548,105.24,105.22,0.06909329]
["bitfinex-derivatives","SOLF0:USTF0",1744154626384,0.06303955,105.24,105.22,0.06909329]
["bitfinex-derivatives","SOLF0:USTF0",1744154626780,9.5113,105.23,105.22,0.06909329]
["bitfinex-derivatives","SOLF0:USTF0",1744154627487,16.64797284,105.23,105.22,0.06909329]
["bitfinex-derivatives","SOLF0:USTF0",1744154627786,0.06303955,105.24,105.22,0.06909329]
["bitfinex-derivatives","SOLF0:USTF0",1744154630990,351.79462973,105.27,105.22,0.06909329]
["bitfinex-derivatives","SOLF0:USTF0",1744154631486,9.5073,105.28,105.22,26.7358283]
["bitfinex-derivatives","SOLF0:USTF0",1744154631687,4.6538,105.3,105.22,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154631887,368.95326474,105.31,105.24,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154632089,9.5064,105.29,105.25,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154632287,9.5064,105.29,105.26,0.06744263]
["bitfinex-derivatives","SOLF0:USTF0",1744154632589,4.5214,105.33,105.26,26.73417764]
["bitfinex-derivatives","SOLF0:USTF0",1744154632783,7.12483793,105.32,105.26,26.73417764]
["bitfinex-derivatives","SOLF0:USTF0",1744154632982,4.5214,105.33,105.26,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154633188,16.62842426,105.32,105.28,0.06839067]
["bitfinex-derivatives","SOLF0:USTF0",1744154633390,9.5036,105.32,105.29,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154633788,9.5027,105.33,105.29,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154633988,16.62288406,105.33,105.29,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154634492,9.5042,105.31,105.29,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154634991,7.1168393,105.33,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154635392,9.5036,105.32,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154635589,7.11602422,105.33,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154635890,9.5043,105.31,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154636881,9.5037,105.32,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154638795,9.5042,105.31,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154638997,7.11334712,105.33,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154639187,368.95326474,105.34,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154639387,9.5039,105.32,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154639691,368.95326474,105.34,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154639896,9.5034,105.32,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154640087,368.95326474,105.34,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154640287,11.1311474,105.33,105.29,40.72171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154640489,9.5047,105.31,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154641091,26.66673501,105.32,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154641288,7.1128094,105.31,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154641491,7.11423852,105.31,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154641899,26.66673501,105.32,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154642197,9.5046,105.31,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154644096,7.10903812,105.32,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154644500,40.64,105.33,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154644700,9.5045,105.31,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154645706,40.64,105.33,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154646106,7.10622787,105.32,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154646792,40.64,105.33,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154646992,9.5037,105.32,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154647195,26.66673501,105.32,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154647399,7.10561238,105.31,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154647699,9.505,105.3,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154647998,36.17173501,105.3,105.29,0.06171941]
["bitfinex-derivatives","SOLF0:USTF0",1744154648193,9.509,105.26,105.23,45.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744154648390,342.28652973,105.29,105.23,45.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744154648599,26.66673501,105.28,105.19,530.82033501]
["bitfinex-derivatives","SOLF0:USTF0",1744154648800,7.10988987,105.27,105.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154648996,9.5105,105.24,105.2,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154649305,0.06324942,105.23,105.21,0.06118515]
["bitfinex-derivatives","SOLF0:USTF0",1744154649703,0.0630967,105.23,105.21,0.06462996]
["bitfinex-derivatives","SOLF0:USTF0",1744154653209,0.0630967,105.23,105.21,26.73136497]
["bitfinex-derivatives","SOLF0:USTF0",1744154653408,0.0630967,105.23,105.21,0.06462996]
["bitfinex-derivatives","SOLF0:USTF0",1744154656808,0.0630967,105.23,105.21,26.73136497]
["bitfinex-derivatives","SOLF0:USTF0",1744154657011,0.0630967,105.23,105.21,0.06462996]
["bitfinex-derivatives","SOLF0:USTF0",1744154657203,378.46046474,105.28,105.21,26.73136497]
["bitfinex-derivatives","SOLF0:USTF0",1744154657399,378.46046474,105.28,105.22,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744154657707,29.00993501,105.3,105.23,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154658013,7.121985,105.29,105.23,42.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744154658308,47.921985,105.29,105.23,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154658513,33.79051424,105.28,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154658714,7.12447834,105.27,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154658912,4.02533524,105.27,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154659415,9.5089,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154660507,16.63927359,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154660917,9.5089,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154661418,16.64342381,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154663117,9.508,105.27,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154663418,7.1427638,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154664118,9.508,105.27,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154664418,7.14607561,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154664616,9.508,105.27,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154665019,9.5086,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154665220,16.65527778,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154665410,20.69465904,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154665614,20.6947562,105.26,105.25,0.07127944]
["bitfinex-derivatives","SOLF0:USTF0",1744154666118,20.6947562,105.26,105.25,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744154666320,88.15289121,105.26,105.17,43.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744154666518,26.66673501,105.24,105.17,43.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744154666717,11.18773636,105.23,105.17,43.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744154667020,9.5123,105.22,105.17,43.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744154667222,26.66673501,105.24,105.17,43.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744154667429,0.06902422,105.21,105.18,0.06111309]
["bitfinex-derivatives","SOLF0:USTF0",1744154667623,9.58282422,105.21,105.18,0.06111309]
["bitfinex-derivatives","SOLF0:USTF0",1744154667825,0.06902422,105.21,105.18,0.06111309]
["bitfinex-derivatives","SOLF0:USTF0",1744154668119,412.11236474,105.28,105.18,26.7278481]
["bitfinex-derivatives","SOLF0:USTF0",1744154668308,11.18793352,105.26,105.18,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154668512,11.18793352,105.25,105.18,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154668715,9.5099,105.25,105.18,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154668922,412.11236474,105.28,105.18,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154669122,11.18669103,105.26,105.18,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154669323,7.14817585,105.25,105.22,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744154669623,412.11236474,105.28,105.22,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744154669917,20.69623066,105.26,105.22,9.58481515]
["bitfinex-derivatives","SOLF0:USTF0",1744154670115,7.14839267,105.25,105.22,9.58481515]
["bitfinex-derivatives","SOLF0:USTF0",1744154670322,9.5097,105.25,105.22,9.58481515]
["bitfinex-derivatives","SOLF0:USTF0",1744154671426,9.5089,105.26,105.23,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744154671725,7.15032531,105.25,105.23,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744154672021,9.5096,105.25,105.23,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744154672226,4.312,105.27,105.22,9.58481515]
["bitfinex-derivatives","SOLF0:USTF0",1744154672424,9.5105,105.24,105.22,9.58481515]
["bitfinex-derivatives","SOLF0:USTF0",1744154672619,4.04076198,105.25,105.22,9.58481515]
["bitfinex-derivatives","SOLF0:USTF0",1744154672816,2.3925,105.27,105.22,0.07311515]
["bitfinex-derivatives","SOLF0:USTF0",1744154673123,11.19202961,105.26,105.22,0.07311515]
["bitfinex-derivatives","SOLF0:USTF0",1744154673319,7.15156758,105.25,105.24,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1744154673718,9.5081,105.27,105.25,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744154673924,7.15183951,105.26,105.25,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744154674221,7.15183951,105.26,105.23,40.86280267]
["bitfinex-derivatives","SOLF0:USTF0",1744154674429,394.95292973,105.28,105.23,40.86280267]
["bitfinex-derivatives","SOLF0:USTF0",1744154674721,2.2719,105.31,105.23,40.86280267]
["bitfinex-derivatives","SOLF0:USTF0",1744154674932,11.19089847,105.3,105.24,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154675119,7.15078798,105.29,105.26,0.07000733]
["bitfinex-derivatives","SOLF0:USTF0",1744154675320,383.08652973,105.32,105.26,40.87000733]
["bitfinex-derivatives","SOLF0:USTF0",1744154675619,20.69511887,105.31,105.26,40.87000733]
["bitfinex-derivatives","SOLF0:USTF0",1744154675821,11.19051887,105.3,105.26,40.87000733]
["bitfinex-derivatives","SOLF0:USTF0",1744154676024,7.15050562,105.29,105.28,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744154676724,4.03951367,105.31,105.28,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744154676925,11.18910712,105.3,105.28,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744154677225,351.79022973,105.32,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744154677423,11.18941961,105.31,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744154677626,11.18941961,105.3,105.29,0.06241985]
["bitfinex-derivatives","SOLF0:USTF0",1744154678119,7.14979347,105.3,105.29,0.06241985]
["bitfinex-derivatives","SOLF0:USTF0",1744154678322,7.14979347,105.3,105.29,9.56831985]
["bitfinex-derivatives","SOLF0:USTF0",1744154678916,351.78972973,105.32,105.29,9.56831985]
["bitfinex-derivatives","SOLF0:USTF0",1744154679115,11.18781098,105.31,105.29,9.56831985]
["bitfinex-derivatives","SOLF0:USTF0",1744154679320,7.14875147,105.3,105.29,0.06241985]
["bitfinex-derivatives","SOLF0:USTF0",1744154679527,20.69351171,105.3,105.29,0.06241985]
["bitfinex-derivatives","SOLF0:USTF0",1744154680127,11.18851171,105.3,105.29,0.06241985]
["bitfinex-derivatives","SOLF0:USTF0",1744154681025,20.69351171,105.3,105.29,0.06241985]
["bitfinex-derivatives","SOLF0:USTF0",1744154681728,20.69351171,105.3,105.23,504.239]
["bitfinex-derivatives","SOLF0:USTF0",1744154681729,37.85524672,105.3,105.23,43.019]
["bitfinex-derivatives","SOLF0:USTF0",1744154681918,26.66673501,105.28,105.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154682120,9.509,105.26,105.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154682418,26.66673501,105.28,105.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154682620,11.19748655,105.27,105.23,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1744154682926,9.57312778,105.27,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154684726,7.15780906,105.26,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154684926,9.57312778,105.27,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154685129,7.15781768,105.26,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154685328,9.5087,105.26,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154685525,0.06482778,105.27,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154685714,7.15840249,105.26,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154685919,9.57292778,105.27,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154686219,7.15833581,105.26,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154686419,0.06482778,105.27,105.24,0.07219903]
["bitfinex-derivatives","SOLF0:USTF0",1744154687430,0.06482778,105.27,105.24,4.47689903]
["bitfinex-derivatives","SOLF0:USTF0",1744154688731,0.06482778,105.27,105.26,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744154688933,0.06482778,105.27,105.26,50.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744154689229,0.06482778,105.27,105.26,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154689830,0.06482778,105.27,105.26,50.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744154692827,351.79112973,105.31,105.28,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1744154693031,11.20672261,105.3,105.28,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1744154693326,351.79112973,105.31,105.28,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1744154693527,11.20460907,105.3,105.26,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154693824,342.28652973,105.31,105.27,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154694032,383.09956474,105.36,105.27,28.94177225]
["bitfinex-derivatives","SOLF0:USTF0",1744154694226,11.20178836,105.35,105.29,26.66673501]
["bitfinex-derivatives","SOLF0:USTF0",1744154694420,383.09956474,105.36,105.3,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154694421,7.15759942,105.34,105.3,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154694620,24.94218843,105.38,105.35,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744154695030,11.7532,105.38,105.35,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744154695230,9.4982,105.38,105.35,9.56421844]
["bitfinex-derivatives","SOLF0:USTF0",1744154695532,464.74021846,105.4,105.35,0.06371844]
["bitfinex-derivatives","SOLF0:USTF0",1744154695734,11.19267506,105.39,105.35,0.06371844]
["bitfinex-derivatives","SOLF0:USTF0",1744154695930,397.43348345,105.4,105.35,0.06371844]
["bitfinex-derivatives","SOLF0:USTF0",1744154696134,395.04248345,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744154696326,63.94629211,105.4,105.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154696524,7.1501094,105.39,105.36,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154696725,52.75595372,105.4,105.37,9.5611147]
["bitfinex-derivatives","SOLF0:USTF0",1744154698033,9.497,105.39,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154698528,9.4964,105.4,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154698734,13.51993086,105.4,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154698937,7.12082439,105.39,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154699236,4.02353086,105.4,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154699537,6.27535778,105.41,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154699835,9.4973,105.39,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154700237,16.61134905,105.4,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154700430,2.255,105.41,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154700630,6.27459034,105.41,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154700835,9.4971,105.39,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154701135,33.78044209,105.4,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154701332,9.4978,105.38,105.37,0.0628147]
["bitfinex-derivatives","SOLF0:USTF0",1744154701533,7.1127503,105.38,105.33,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154701736,4.01964831,105.38,105.33,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154701932,9.4997,105.36,105.33,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154702439,9.4991,105.37,105.33,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154702635,9.55958387,105.37,105.35,0.06961041]
["bitfinex-derivatives","SOLF0:USTF0",1744154703336,0.06048387,105.37,105.35,0.06961041]
["bitfinex-derivatives","SOLF0:USTF0",1744154703937,9.55958387,105.37,105.35,0.06961041]
["bitfinex-derivatives","SOLF0:USTF0",1744154704340,0.06048387,105.37,105.35,0.06961041]
["bitfinex-derivatives","SOLF0:USTF0",1744154704540,9.4996,105.36,105.35,0.06961041]
["bitfinex-derivatives","SOLF0:USTF0",1744154707037,9.4996,105.36,105.3,42.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744154707038,368.95326474,105.36,105.3,42.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744154707233,411.83336474,105.36,105.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154707637,9.503,105.33,105.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154707839,411.83336474,105.36,105.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154708039,0.06871526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154709947,9.57111526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154710244,0.06871526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154711840,9.57131526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154712045,0.06871526,105.33,105.3,0.0676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154712452,9.5041,105.31,105.3,0.0676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154714047,382.95524499,105.33,105.3,0.0676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154714247,342.35524499,105.33,105.3,0.0676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154714550,342.35524499,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154715649,351.85804499,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154715949,342.35524499,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154716149,351.85794499,105.33,105.3,50.1719298]
["bitfinex-derivatives","SOLF0:USTF0",1744154716341,342.35524499,105.33,105.3,50.1719298]
["bitfinex-derivatives","SOLF0:USTF0",1744154716541,342.35524499,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154716744,342.35524499,105.33,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744154717250,342.35524499,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154717548,0.06871526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154717744,9.57181526,105.33,105.3,50.1723298]
["bitfinex-derivatives","SOLF0:USTF0",1744154717949,0.06871526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154718351,9.5037,105.32,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154718540,7.19572486,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154718737,0.06871526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154718937,0.06871526,105.33,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744154719752,9.57101526,105.33,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744154720051,0.06871526,105.33,105.31,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744154720454,0.06871526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154721049,0.06871526,105.33,105.32,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744154722352,0.06871526,105.33,105.31,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744154722847,9.57111526,105.33,105.31,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744154723048,0.06871526,105.33,105.31,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744154723647,9.57141526,105.33,105.31,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744154723850,9.57141526,105.33,105.3,50.1721298]
["bitfinex-derivatives","SOLF0:USTF0",1744154724038,0.06871526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154724446,0.06871526,105.33,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744154724752,9.57141526,105.33,105.31,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744154724949,0.06871526,105.33,105.3,40.6676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154725152,4.09792307,105.33,105.3,0.0676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154725343,9.5041,105.31,105.3,0.0676298]
["bitfinex-derivatives","SOLF0:USTF0",1744154726642,9.5068,105.28,105.24,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154727041,26.66673501,105.28,105.19,157.39700274]
["bitfinex-derivatives","SOLF0:USTF0",1744154727247,382.90652973,105.27,105.2,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154727460,33.8037319,105.26,105.2,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154727656,9.5111,105.24,105.2,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154727956,9.58157708,105.24,105.22,0.06966854]
["bitfinex-derivatives","SOLF0:USTF0",1744154729151,0.07047708,105.24,105.22,0.06966854]
["bitfinex-derivatives","SOLF0:USTF0",1744154729957,382.90652973,105.31,105.23,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154730147,9.5063,105.29,105.23,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154730349,37.82931372,105.28,105.23,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154730654,26.66673501,105.26,105.2,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154730959,9.57784813,105.24,105.22,0.07286771]
["bitfinex-derivatives","SOLF0:USTF0",1744154731350,0.06714813,105.24,105.22,0.07286771]
["bitfinex-derivatives","SOLF0:USTF0",1744154734853,0.06714813,105.24,105.22,26.73960272]
["bitfinex-derivatives","SOLF0:USTF0",1744154735058,0.06714813,105.24,105.23,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154735759,371.31146474,105.3,105.23,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154736059,7.12870483,105.29,105.23,43.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744154736367,380.81716474,105.3,105.23,43.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744154736664,371.31146474,105.3,105.23,43.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744154736865,0.06009887,105.28,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154737052,71.37345259,105.28,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154737257,7.12788204,105.27,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154737457,9.5086,105.26,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154737758,83.2764834,105.28,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154737959,16.63361923,105.27,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154738369,9.5081,105.27,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154738668,16.63075625,105.27,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154739365,9.5081,105.27,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154739566,40.68009887,105.28,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154739764,0.06009887,105.28,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154741368,9.56729887,105.28,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154741672,0.06009887,105.28,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154742876,9.56699887,105.28,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154743169,0.06009887,105.28,105.25,0.07233497]
["bitfinex-derivatives","SOLF0:USTF0",1744154743472,9.5086,105.26,105.25,0.00307706]
["bitfinex-derivatives","SOLF0:USTF0",1744154743672,7.12518714,105.26,105.2,42.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744154743863,9.5112,105.24,105.2,42.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744154744974,0.0617043,105.23,105.21,0.06992274]
["bitfinex-derivatives","SOLF0:USTF0",1744154745971,342.34823403,105.23,105.21,0.06992274]
["bitfinex-derivatives","SOLF0:USTF0",1744154746273,94.38804903,105.22,105.14,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154746465,349.40651784,105.21,105.14,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154746667,342.28652973,105.21,105.14,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154746867,9.5145,105.2,105.14,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154747276,0.06992816,105.18,105.16,0.06637906]
["bitfinex-derivatives","SOLF0:USTF0",1744154756786,342.28652973,105.21,105.17,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154756986,342.28652973,105.21,105.18,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744154757177,342.28652973,105.21,105.17,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154757785,0.06906352,105.2,105.18,0.06516948]
["bitfinex-derivatives","SOLF0:USTF0",1744154761089,342.28652973,105.21,105.18,0.06516948]
["bitfinex-derivatives","SOLF0:USTF0",1744154761384,342.28652973,105.21,105.18,2.39606948]
["bitfinex-derivatives","SOLF0:USTF0",1744154762384,342.34989463,105.21,105.18,2.39606948]
["bitfinex-derivatives","SOLF0:USTF0",1744154763082,0.0633649,105.21,105.18,2.39606948]
["bitfinex-derivatives","SOLF0:USTF0",1744154763292,409.57230331,105.29,105.2,26.64577358]
["bitfinex-derivatives","SOLF0:USTF0",1744154763483,409.57230331,105.29,105.22,26.64577358]
["bitfinex-derivatives","SOLF0:USTF0",1744154763683,382.92652973,105.29,105.22,26.64577358]
["bitfinex-derivatives","SOLF0:USTF0",1744154763878,382.92652973,105.29,105.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744154764094,382.92652973,105.29,105.24,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154764391,382.92652973,105.29,105.25,0.06714902]
["bitfinex-derivatives","SOLF0:USTF0",1744154765001,342.28652973,105.29,105.27,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1744154765189,342.28652973,105.29,105.25,0.06714902]
["bitfinex-derivatives","SOLF0:USTF0",1744154765500,384.84565655,105.34,105.25,0.06714902]
["bitfinex-derivatives","SOLF0:USTF0",1744154765684,342.28652973,105.34,105.26,42.55912682]
["bitfinex-derivatives","SOLF0:USTF0",1744154765985,52.75595372,105.36,105.33,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744154766189,52.75595372,105.36,105.31,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154766586,52.75595372,105.36,105.35,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744154766890,342.28652973,105.38,105.33,0.06756281]
["bitfinex-derivatives","SOLF0:USTF0",1744154767085,342.28652973,105.38,105.36,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744154767287,342.28652973,105.38,105.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154767693,342.28652973,105.38,105.35,0.06811886]
["bitfinex-derivatives","SOLF0:USTF0",1744154768387,13.18898843,105.39,105.35,0.06811886]
["bitfinex-derivatives","SOLF0:USTF0",1744154769500,425.46565655,105.44,105.35,0.06811886]
["bitfinex-derivatives","SOLF0:USTF0",1744154769688,42.55912682,105.42,105.35,0.06811886]
["bitfinex-derivatives","SOLF0:USTF0",1744154769895,47.70803174,105.41,105.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154770196,7.08826382,105.4,105.37,0.06640596]
["bitfinex-derivatives","SOLF0:USTF0",1744154770397,342.28652973,105.39,105.37,0.06640596]
["bitfinex-derivatives","SOLF0:USTF0",1744154770602,342.28652973,105.39,105.31,42.814]
["bitfinex-derivatives","SOLF0:USTF0",1744154770783,9.4981,105.38,105.31,42.814]
["bitfinex-derivatives","SOLF0:USTF0",1744154771792,0.06640596,105.36,105.33,0.0668329]
["bitfinex-derivatives","SOLF0:USTF0",1744154772889,9.56600596,105.36,105.33,0.0668329]
["bitfinex-derivatives","SOLF0:USTF0",1744154773394,9.5006,105.35,105.33,0.0668329]
["bitfinex-derivatives","SOLF0:USTF0",1744154773793,0.06640596,105.36,105.33,0.0668329]
["bitfinex-derivatives","SOLF0:USTF0",1744154774189,9.56650596,105.36,105.33,0.0668329]
["bitfinex-derivatives","SOLF0:USTF0",1744154774392,0.06640596,105.36,105.33,0.0668329]
["bitfinex-derivatives","SOLF0:USTF0",1744154776598,9.56620596,105.36,105.33,0.0668329]
["bitfinex-derivatives","SOLF0:USTF0",1744154777606,9.5006,105.35,105.33,0.0668329]
["bitfinex-derivatives","SOLF0:USTF0",1744154777997,42.62553278,105.36,105.33,0.0668329]
["bitfinex-derivatives","SOLF0:USTF0",1744154778195,382.88652973,105.35,105.28,42.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744154778498,42.55912682,105.34,105.28,42.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744154778700,9.5026,105.33,105.28,42.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744154778906,42.55912682,105.34,105.28,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154779101,44.78012682,105.32,105.25,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154779297,42.55912682,105.3,105.25,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154779599,42.55912682,105.3,105.23,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744154779801,42.55912682,105.3,105.26,0.06681657]
["bitfinex-derivatives","SOLF0:USTF0",1744154780015,0.06062304,105.28,105.26,0.06681657]
["bitfinex-derivatives","SOLF0:USTF0",1744154785604,0.06062304,105.28,105.26,2.42421657]
["bitfinex-derivatives","SOLF0:USTF0",1744154786401,2.3123,105.33,105.26,11.92421657]
["bitfinex-derivatives","SOLF0:USTF0",1744154786595,52.1314,105.35,105.26,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744154787196,52.1314,105.35,105.26,44.91652682]
["bitfinex-derivatives","SOLF0:USTF0",1744154787690,0.07211083,105.32,105.29,0.05994178]
["bitfinex-derivatives","SOLF0:USTF0",1744154787892,0.07211083,105.32,105.29,40.65994178]
["bitfinex-derivatives","SOLF0:USTF0",1744154793202,0.07211083,105.32,105.3,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744154794310,342.28652973,105.36,105.3,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744154794609,52.1915,105.38,105.3,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744154794801,42.6931,105.38,105.3,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744154795410,42.6931,105.38,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154796006,9.4997,105.36,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154796311,85.25222682,105.38,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154796512,9.501,105.35,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154797813,85.25222682,105.38,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154798013,40.58,105.38,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154798312,50.0781,105.38,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154799315,9.4989,105.37,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154801211,40.58,105.38,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154801407,7.09571718,105.37,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154801605,83.13912682,105.38,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154801805,9.28207867,105.37,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154802002,2.1819,105.37,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154802314,9.5009,105.35,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154803006,9.5014,105.34,105.33,0.0700433]
["bitfinex-derivatives","SOLF0:USTF0",1744154804113,9.5048,105.31,105.24,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744154804310,42.55912682,105.32,105.24,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744154804515,51.72799327,105.31,105.24,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744154804719,9.5064,105.29,105.24,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744154804919,83.13912682,105.31,105.24,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744154805116,9.56730237,105.28,105.26,0.06982409]
["bitfinex-derivatives","SOLF0:USTF0",1744154805518,0.06000237,105.28,105.26,0.06982409]
["bitfinex-derivatives","SOLF0:USTF0",1744154805822,9.5077,105.27,105.26,0.06982409]
["bitfinex-derivatives","SOLF0:USTF0",1744154806318,398.37879178,105.27,105.2,42.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744154806523,42.55912682,105.25,105.19,457.70146336]
["bitfinex-derivatives","SOLF0:USTF0",1744154806727,42.55912682,105.23,105.19,457.70146336]
["bitfinex-derivatives","SOLF0:USTF0",1744154806915,83.13912682,105.23,105.19,457.70146336]
["bitfinex-derivatives","SOLF0:USTF0",1744154807315,52.07222682,105.21,105.2,0.06469696]
["bitfinex-derivatives","SOLF0:USTF0",1744154807625,342.35311814,105.22,105.19,454.06896336]
["bitfinex-derivatives","SOLF0:USTF0",1744154808521,342.35311814,105.22,105.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744154808726,342.35311814,105.22,105.19,0.06100803]
["bitfinex-derivatives","SOLF0:USTF0",1744154809927,351.86551814,105.22,105.19,0.06100803]
["bitfinex-derivatives","SOLF0:USTF0",1744154810118,342.35311814,105.22,105.19,0.06100803]
["bitfinex-derivatives","SOLF0:USTF0",1744154811427,0.06658841,105.22,105.19,0.06100803]
["bitfinex-derivatives","SOLF0:USTF0",1744154812524,0.06658841,105.22,105.2,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744154814235,0.06658841,105.22,105.19,0.06100803]
["bitfinex-derivatives","SOLF0:USTF0",1744154818434,9.5133,105.21,105.19,0.06100803]
["bitfinex-derivatives","SOLF0:USTF0",1744154819241,9.57928841,105.22,105.19,0.06100803]
["bitfinex-derivatives","SOLF0:USTF0",1744154819444,0.06658841,105.22,105.19,0.06100803]
["bitfinex-derivatives","SOLF0:USTF0",1744154820742,40.66658841,105.22,105.19,0.06100803]
["bitfinex-derivatives","SOLF0:USTF0",1744154821046,384.84565655,105.21,105.1,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154821243,42.55912682,105.19,105.11,6.37878754]
["bitfinex-derivatives","SOLF0:USTF0",1744154821545,40.6,105.18,105.11,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744154821743,2.4117,105.2,105.11,47.20822682]
["bitfinex-derivatives","SOLF0:USTF0",1744154822241,0.06553978,105.17,105.14,0.06868842]
["bitfinex-derivatives","SOLF0:USTF0",1744154822547,40.6,105.22,105.15,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154822744,42.55912682,105.24,105.16,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744154822944,9.5117,105.23,105.16,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744154823147,42.55912682,105.24,105.16,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744154823346,40.6,105.25,105.16,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744154823648,0.07058317,105.22,105.19,0.06823437]
["bitfinex-derivatives","SOLF0:USTF0",1744154824933,9.58278317,105.22,105.19,0.06823437]
["bitfinex-derivatives","SOLF0:USTF0",1744154825148,83.22970999,105.22,105.19,0.06823437]
["bitfinex-derivatives","SOLF0:USTF0",1744154825442,83.22970999,105.22,105.09,42.55912682]
["bitfinex-derivatives","SOLF0:USTF0",1744154825443,42.55912682,105.2,105.09,42.55912682]
["bitfinex-derivatives","SOLF0:USTF0",1744154825639,382.88652973,105.19,105.1,44.53756009]
["bitfinex-derivatives","SOLF0:USTF0",1744154825836,42.55912682,105.18,105.1,42.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744154826149,42.55912682,105.16,105.1,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154826334,40.62,105.15,105.1,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154826842,0.06887359,105.14,105.11,0.06439852]
["bitfinex-derivatives","SOLF0:USTF0",1744154828041,0.06887359,105.14,105.11,4.87739852]
["bitfinex-derivatives","SOLF0:USTF0",1744154829549,40.62,105.19,105.11,4.87739852]
["bitfinex-derivatives","SOLF0:USTF0",1744154829746,50.135,105.19,105.11,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1744154830252,40.62,105.19,105.11,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1744154830841,0.06150861,105.16,105.14,0.0602623]
["bitfinex-derivatives","SOLF0:USTF0",1744154831340,0.06150861,105.16,105.15,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744154832760,0.06150861,105.16,105.14,9.5792623]
["bitfinex-derivatives","SOLF0:USTF0",1744154833053,0.06150861,105.16,105.14,0.0602623]
["bitfinex-derivatives","SOLF0:USTF0",1744154833951,0.06150861,105.16,105.14,9.5792623]
["bitfinex-derivatives","SOLF0:USTF0",1744154834150,0.06150861,105.16,105.14,0.0602623]
["bitfinex-derivatives","SOLF0:USTF0",1744154834644,0.06150861,105.16,105.14,9.5791623]
["bitfinex-derivatives","SOLF0:USTF0",1744154834848,0.06150861,105.16,105.14,0.0602623]
["bitfinex-derivatives","SOLF0:USTF0",1744154835751,9.5185,105.15,105.14,0.0602623]
["bitfinex-derivatives","SOLF0:USTF0",1744154835957,342.28652973,105.15,105.1,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154836249,384.84565655,105.14,105.07,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154837055,0.07180652,105.12,105.09,0.06304621]
["bitfinex-derivatives","SOLF0:USTF0",1744154838759,0.07180652,105.12,105.1,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154839067,0.07180652,105.12,105.1,42.981]
["bitfinex-derivatives","SOLF0:USTF0",1744154840356,40.62,105.16,105.1,42.981]
["bitfinex-derivatives","SOLF0:USTF0",1744154840553,342.28652973,105.19,105.1,42.981]
["bitfinex-derivatives","SOLF0:USTF0",1744154841258,9.5165,105.18,105.1,42.981]
["bitfinex-derivatives","SOLF0:USTF0",1744154841453,0.06693657,105.15,105.13,0.06130948]
["bitfinex-derivatives","SOLF0:USTF0",1744154845260,0.06693657,105.15,105.09,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154845650,40.62,105.14,105.09,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154845855,9.5219,105.12,105.09,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154846057,9.5219,105.12,105.06,42.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744154846563,0.06205119,105.1,105.08,0.06676525]
["bitfinex-derivatives","SOLF0:USTF0",1744154848268,9.58555119,105.1,105.08,0.06676525]
["bitfinex-derivatives","SOLF0:USTF0",1744154848464,42.62117801,105.1,105.02,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154848764,42.55912682,105.08,105.02,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154848971,83.17912682,105.08,105.02,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154849360,7.10752676,105.07,105.02,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154849665,0.06381195,105.06,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154852365,7.094812,105.05,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154852561,0.06381195,105.06,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154853760,42.62293877,105.06,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154854069,9.5278,105.05,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154854267,16.60452133,105.05,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154854473,9.5278,105.05,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154855569,52.15013877,105.06,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154855756,0.06381195,105.06,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154856769,9.59051195,105.06,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154857574,42.62293877,105.06,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154857965,40.64,105.05,105.03,0.06050903]
["bitfinex-derivatives","SOLF0:USTF0",1744154858165,395.8801701,105.04,104.92,543.26]
["bitfinex-derivatives","SOLF0:USTF0",1744154858374,42.55912682,105.0,104.94,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744154858572,9.5348,104.98,104.94,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744154858961,83.19912682,105.0,104.94,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744154859165,40.64,105.0,104.95,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154859365,0.06455479,104.98,104.96,0.06828112]
["bitfinex-derivatives","SOLF0:USTF0",1744154860169,40.66,105.03,104.96,0.06828112]
["bitfinex-derivatives","SOLF0:USTF0",1744154860567,40.66,105.03,104.95,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154861476,0.06885366,105.0,104.98,0.06195751]
["bitfinex-derivatives","SOLF0:USTF0",1744154863178,0.06885366,105.0,104.98,40.72195751]
["bitfinex-derivatives","SOLF0:USTF0",1744154863568,342.28652973,105.04,104.98,40.72195751]
["bitfinex-derivatives","SOLF0:USTF0",1744154864074,2.2388,105.06,104.99,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744154864286,351.81282973,105.07,104.99,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744154864576,342.28652973,105.07,104.99,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744154864777,0.06530909,105.04,105.02,0.0729613]
["bitfinex-derivatives","SOLF0:USTF0",1744154864977,0.06530909,105.04,105.02,40.7329613]
["bitfinex-derivatives","SOLF0:USTF0",1744154865582,342.28652973,105.07,105.02,40.7329613]
["bitfinex-derivatives","SOLF0:USTF0",1744154866785,0.07164084,105.06,105.02,40.7329613]
["bitfinex-derivatives","SOLF0:USTF0",1744154869283,85.45792682,105.11,105.02,40.7329613]
["bitfinex-derivatives","SOLF0:USTF0",1744154869479,85.45792682,105.11,105.02,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154869678,9.5244,105.09,105.02,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154870083,85.45792682,105.11,105.02,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154870279,0.0699182,105.07,105.04,0.06948914]
["bitfinex-derivatives","SOLF0:USTF0",1744154870582,0.0699182,105.07,105.02,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154870778,0.0699182,105.07,105.04,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744154872282,9.5268,105.06,105.04,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744154872582,0.0699182,105.07,105.04,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744154872783,9.5267,105.06,105.04,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744154873583,0.0699182,105.07,105.04,0.06876997]
["bitfinex-derivatives","SOLF0:USTF0",1744154873979,42.55912682,105.06,105.0,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744154874180,9.529,105.04,105.0,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744154874877,9.5298,105.03,105.0,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744154875083,9.59087948,105.03,105.01,0.06226977]
["bitfinex-derivatives","SOLF0:USTF0",1744154875484,0.06107948,105.03,105.01,0.06226977]
["bitfinex-derivatives","SOLF0:USTF0",1744154878783,0.06107948,105.03,105.01,2.38076977]
["bitfinex-derivatives","SOLF0:USTF0",1744154879284,502.9,105.08,105.01,2.38076977]
["bitfinex-derivatives","SOLF0:USTF0",1744154879485,90.28900297,105.07,105.0,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744154879684,83.19912682,105.07,105.0,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744154879883,7.08965247,105.06,105.0,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744154880284,9.529,105.04,105.0,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744154880487,40.64,105.03,105.02,0.06737699]
["bitfinex-derivatives","SOLF0:USTF0",1744154881589,0.06996748,105.04,105.02,0.06737699]
["bitfinex-derivatives","SOLF0:USTF0",1744154881986,0.06996748,105.04,104.96,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154882187,49.64653912,105.03,104.93,45.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744154882381,40.64,105.02,104.93,45.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744154882684,9.5321,105.0,104.93,45.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744154882986,0.07142492,104.98,104.95,0.0719859]
["bitfinex-derivatives","SOLF0:USTF0",1744154883187,0.07142492,104.98,104.93,45.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744154883389,0.07142492,104.98,104.95,0.05998276]
["bitfinex-derivatives","SOLF0:USTF0",1744154885278,0.07142492,104.98,104.96,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154889685,40.71142492,104.98,104.95,0.05998276]
["bitfinex-derivatives","SOLF0:USTF0",1744154892993,0.07142492,104.98,104.95,0.05998276]
["bitfinex-derivatives","SOLF0:USTF0",1744154893387,0.07142492,104.98,104.95,40.71998276]
["bitfinex-derivatives","SOLF0:USTF0",1744154895396,0.07142492,104.98,104.95,0.05998276]
["bitfinex-derivatives","SOLF0:USTF0",1744154897494,9.60592492,104.98,104.95,0.05998276]
["bitfinex-derivatives","SOLF0:USTF0",1744154897691,0.07142492,104.98,104.95,0.05998276]
["bitfinex-derivatives","SOLF0:USTF0",1744154899786,0.07142492,104.98,104.95,40.71998276]
["bitfinex-derivatives","SOLF0:USTF0",1744154899993,385.15472973,105.06,104.96,49.28372682]
["bitfinex-derivatives","SOLF0:USTF0",1744154900188,7.11010534,105.05,104.96,49.28372682]
["bitfinex-derivatives","SOLF0:USTF0",1744154900392,4.01623595,105.05,104.96,49.28372682]
["bitfinex-derivatives","SOLF0:USTF0",1744154900594,46.57536277,105.05,104.96,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744154900895,385.15472973,105.06,104.96,49.28372682]
["bitfinex-derivatives","SOLF0:USTF0",1744154901096,0.06764361,105.02,104.99,0.06002711]
["bitfinex-derivatives","SOLF0:USTF0",1744154901298,0.06764361,105.02,104.96,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744154901499,0.06764361,105.02,104.99,0.06372539]
["bitfinex-derivatives","SOLF0:USTF0",1744154904594,42.55912682,105.01,104.99,0.06372539]
["bitfinex-derivatives","SOLF0:USTF0",1744154904791,9.5321,105.0,104.99,0.06372539]
["bitfinex-derivatives","SOLF0:USTF0",1744154905198,9.5321,105.0,104.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744154906288,0.06494601,104.99,104.96,0.06826557]
["bitfinex-derivatives","SOLF0:USTF0",1744154908810,9.59804601,104.99,104.96,0.06826557]
["bitfinex-derivatives","SOLF0:USTF0",1744154909007,0.06494601,104.99,104.96,0.06826557]
["bitfinex-derivatives","SOLF0:USTF0",1744154909203,42.62407283,104.99,104.96,0.06826557]
["bitfinex-derivatives","SOLF0:USTF0",1744154910709,9.5348,104.97,104.96,0.06826557]
["bitfinex-derivatives","SOLF0:USTF0",1744154911104,50.1748,104.97,104.96,0.06826557]
["bitfinex-derivatives","SOLF0:USTF0",1744154911508,9.5367,104.95,104.89,545.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744154911707,9.5367,104.95,104.89,548.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744154911908,9.5362,104.96,104.89,548.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744154912110,384.84565655,104.99,104.89,548.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744154912308,7.10965166,104.98,104.89,548.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744154912707,0.07050958,104.95,104.92,0.06974988]
["bitfinex-derivatives","SOLF0:USTF0",1744154912907,0.07050958,104.95,104.92,40.70974988]
["bitfinex-derivatives","SOLF0:USTF0",1744154913210,342.28652973,104.99,104.93,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744154913420,40.64,105.0,104.93,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744154913911,40.64,105.0,104.94,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744154914111,50.1725,105.0,104.94,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744154914312,0.06600698,104.98,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154915406,43.0546,105.02,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154915608,40.64,105.02,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154916815,0.06361538,105.0,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154920218,0.06361538,105.0,104.96,1.80253756]
["bitfinex-derivatives","SOLF0:USTF0",1744154920618,0.06361538,105.0,104.97,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1744154920917,0.06361538,105.0,104.98,42.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744154923125,0.06361538,105.0,104.98,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744154926133,0.06361538,105.0,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154926632,7.15120644,104.99,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154926833,6.3340882,104.99,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154927631,9.59631538,105.0,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154927833,0.06361538,105.0,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154928523,9.59611538,105.0,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154928724,0.06361538,105.0,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154929534,9.59611538,105.0,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154929730,6.33075438,104.99,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154930135,0.06361538,105.0,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154930534,0.06361538,105.0,104.96,2.27072568]
["bitfinex-derivatives","SOLF0:USTF0",1744154931625,0.06361538,105.0,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154931826,9.5337,104.99,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154932029,42.55912682,104.97,104.96,0.07032568]
["bitfinex-derivatives","SOLF0:USTF0",1744154932234,94.34467083,104.97,104.91,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744154932529,40.62,104.97,104.91,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744154932736,6.31990954,104.98,104.91,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744154933235,342.28652973,104.99,104.91,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744154933437,0.06733957,104.96,104.93,0.06638874]
["bitfinex-derivatives","SOLF0:USTF0",1744154933735,0.06733957,104.96,104.94,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154936739,42.55912682,105.03,104.94,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154936934,11.6056751,105.02,104.95,3.9177161]
["bitfinex-derivatives","SOLF0:USTF0",1744154937133,4.45915048,105.01,104.96,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744154937325,354.14382973,105.04,104.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154937528,17.9426974,105.03,104.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154937730,4.46121746,105.02,104.97,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154937924,0.06053287,105.01,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154941825,13.99098212,105.0,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154942234,4.45888212,105.0,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154942740,11.60224645,105.0,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154943139,17.92934428,105.0,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154943641,27.46144428,105.0,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154944945,17.92934428,105.0,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154945842,6.32709783,105.0,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154946141,0.06053287,105.01,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154948844,9.59173287,105.01,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154949043,0.06053287,105.01,104.99,0.06884838]
["bitfinex-derivatives","SOLF0:USTF0",1744154954141,0.06053287,105.01,104.99,2.36544838]
["bitfinex-derivatives","SOLF0:USTF0",1744154954348,0.06053287,105.01,105.0,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154956049,344.63602973,105.08,105.0,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154956237,11.58564865,105.07,105.0,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744154956442,4.45207533,105.06,105.05,9.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744154957044,6.31953833,105.07,105.04,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744154957245,6.36768806,105.07,105.04,9.59080454]
["bitfinex-derivatives","SOLF0:USTF0",1744154957445,0.04814973,105.07,105.04,9.59080454]
["bitfinex-derivatives","SOLF0:USTF0",1744154957944,4.45255796,105.06,105.04,9.59080454]
["bitfinex-derivatives","SOLF0:USTF0",1744154958148,9.527,105.06,105.04,0.06270454]
["bitfinex-derivatives","SOLF0:USTF0",1744154958551,0.04814973,105.07,105.04,0.06270454]
["bitfinex-derivatives","SOLF0:USTF0",1744154959348,0.04814973,105.07,105.04,2.42140454]
["bitfinex-derivatives","SOLF0:USTF0",1744154959742,0.04814973,105.07,105.06,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744154959941,4.973e-05,105.07,105.06,50.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744154960146,355.4320502,105.12,105.06,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154960546,364.9533502,105.12,105.06,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744154961250,364.9533502,105.12,105.08,0.06063441]
["bitfinex-derivatives","SOLF0:USTF0",1744154961551,351.80782973,105.12,105.08,0.06063441]
["bitfinex-derivatives","SOLF0:USTF0",1744154961847,9.5222,105.11,105.08,0.06063441]
["bitfinex-derivatives","SOLF0:USTF0",1744154963453,9.5222,105.11,105.08,9.58523441]
["bitfinex-derivatives","SOLF0:USTF0",1744154964150,351.80822973,105.12,105.08,9.58523441]
["bitfinex-derivatives","SOLF0:USTF0",1744154964947,342.28652973,105.12,105.09,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744154965151,40.56,105.13,105.08,0.06063441]
["bitfinex-derivatives","SOLF0:USTF0",1744154965650,50.0809,105.13,105.09,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744154965847,6.3847,105.14,105.08,0.06063441]
["bitfinex-derivatives","SOLF0:USTF0",1744154966054,2.1837,105.14,105.11,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744154966250,2.1837,105.14,105.09,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744154966644,9.5211,105.13,105.1,0.06409787]
["bitfinex-derivatives","SOLF0:USTF0",1744154966843,2.1837,105.14,105.1,0.06409787]
["bitfinex-derivatives","SOLF0:USTF0",1744154967046,46.98580185,105.13,105.1,0.06409787]
["bitfinex-derivatives","SOLF0:USTF0",1744154967245,9.5221,105.11,105.1,0.06409787]
["bitfinex-derivatives","SOLF0:USTF0",1744154967849,42.7437,105.14,105.1,0.06409787]
["bitfinex-derivatives","SOLF0:USTF0",1744154968844,9.5221,105.11,105.1,0.06409787]
["bitfinex-derivatives","SOLF0:USTF0",1744154972953,9.5258,105.07,105.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744154973151,42.55912682,105.09,105.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744154973641,9.5272,105.06,105.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744154974147,0.06409787,105.06,105.03,40.60596085]
["bitfinex-derivatives","SOLF0:USTF0",1744154974646,0.06409787,105.06,105.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744154975062,0.06409787,105.06,105.04,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744154976252,9.5234,105.1,105.04,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744154977052,9.524,105.09,105.04,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744154977256,9.524,105.09,105.06,0.06334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154977558,9.524,105.09,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154978056,9.525,105.08,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154978256,26.70193618,105.11,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154978652,9.5238,105.1,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154978853,26.70193618,105.11,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154979157,9.5244,105.09,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154985264,26.70193618,105.11,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154985564,40.54,105.12,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154985758,31.14165661,105.11,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154985960,26.70193618,105.11,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154986363,36.22413618,105.11,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154986664,26.70193618,105.11,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154987563,36.22463618,105.11,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154993872,368.98846591,105.13,105.06,40.60334075]
["bitfinex-derivatives","SOLF0:USTF0",1744154994169,368.98846591,105.13,105.07,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744154994366,368.98846591,105.13,105.08,0.06360881]
["bitfinex-derivatives","SOLF0:USTF0",1744154994670,13.97807052,105.12,105.09,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744154994871,9.5214,105.12,105.09,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744154996072,9.5222,105.11,105.09,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744154996273,4.46277462,105.1,105.09,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744154997173,10.8002376,105.1,105.09,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744154997777,17.95550926,105.1,105.08,0.06360881]
["bitfinex-derivatives","SOLF0:USTF0",1744154998076,11.61804628,105.09,105.08,0.06360881]
["bitfinex-derivatives","SOLF0:USTF0",1744154998370,47.84388246,105.09,105.08,0.06360881]
["bitfinex-derivatives","SOLF0:USTF0",1744154998571,54.18134544,105.09,105.08,0.06360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155000674,54.19090256,105.09,105.08,0.06360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155001276,27.48896638,105.09,105.08,0.06360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155001769,17.96506638,105.09,105.08,0.06360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155001976,368.98846591,105.13,105.08,40.56360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155002166,11.63858429,105.12,105.08,40.56360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155002371,17.98565633,105.11,105.08,40.56360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155002672,6.34707204,105.11,105.08,40.56360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155003267,342.28652973,105.13,105.08,40.56360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155003469,11.63874821,105.12,105.08,40.56360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155003666,4.47265995,105.11,105.08,40.56360881]
["bitfinex-derivatives","SOLF0:USTF0",1744155003973,76.72093618,105.15,105.09,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744155004172,11.63951925,105.14,105.09,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744155004375,11.63951925,105.13,105.09,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744155004577,4.47303943,105.12,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155004878,67.20193618,105.15,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155005080,21.15495503,105.14,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155005271,11.63505503,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155005478,6.34303505,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155005978,4.47363684,105.12,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155006178,9.5199,105.14,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155006477,11.64354356,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155006680,76.72093618,105.15,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155006874,11.64912295,105.14,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155007178,18.00036068,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155007375,6.35123773,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155008273,67.20193618,105.15,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155008579,18.00419727,105.14,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155008879,18.00419727,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155009083,6.35289175,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155009275,67.20193618,105.15,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155009473,11.64631908,105.14,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155009675,11.64631908,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155009880,9.5199,105.14,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155010081,11.64185413,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155010282,9.5199,105.14,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155010484,27.50465118,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155010674,4.47264697,105.12,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155010875,6.34566562,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155011076,67.20193618,105.15,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155011283,11.63596293,105.14,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155011584,4.47165571,105.13,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155011781,36.22043618,105.15,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155011970,11.63380641,105.14,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155012173,26.70193618,105.15,105.1,0.06734294]
["bitfinex-derivatives","SOLF0:USTF0",1744155012373,371.35996591,105.17,105.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155012574,11.63434186,105.16,105.11,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155012877,17.98089516,105.15,105.13,0.06498342]
["bitfinex-derivatives","SOLF0:USTF0",1744155013078,6.3465533,105.15,105.13,0.06498342]
["bitfinex-derivatives","SOLF0:USTF0",1744155013270,29.07343618,105.17,105.13,0.06498342]
["bitfinex-derivatives","SOLF0:USTF0",1744155013475,26.70193618,105.15,105.13,0.06498342]
["bitfinex-derivatives","SOLF0:USTF0",1744155013784,21.15089415,105.14,105.13,0.06498342]
["bitfinex-derivatives","SOLF0:USTF0",1744155014084,27.49185414,105.14,105.13,0.06498342]
["bitfinex-derivatives","SOLF0:USTF0",1744155015882,342.28652973,105.13,105.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155016078,26.70193618,105.1,105.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155016277,13.9945594,105.09,105.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155016478,9.5245,105.09,105.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155016680,26.70193618,105.1,105.06,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155016876,18.00544371,105.09,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155017082,4.46195861,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155017387,6.39415934,105.09,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155017589,11.60869427,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155017788,17.94034832,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155018291,10.79260041,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155018590,6.33165405,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155018993,0.06250529,105.09,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155024793,4.46282368,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155025196,13.98762368,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155025797,20.31974593,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155026293,10.79494593,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155026494,4.46282368,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155026896,0.06250529,105.09,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155029087,11.60762616,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155029394,11.60745969,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155029801,10.79095275,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155030194,27.46236268,105.08,105.07,0.06883784]
["bitfinex-derivatives","SOLF0:USTF0",1744155030404,44.63949886,105.08,105.03,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744155030698,9.5269,105.06,105.03,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744155031101,26.70193618,105.08,105.03,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744155031304,11.60019848,105.07,105.03,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744155031506,342.28652973,105.11,105.03,67.16193618]
["bitfinex-derivatives","SOLF0:USTF0",1744155031689,0.06441028,105.06,105.05,26.70193618]
["bitfinex-derivatives","SOLF0:USTF0",1744155032001,6.32792371,105.1,105.06,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744155032204,6.32792371,105.1,105.06,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744155032395,7.14699203,105.13,105.07,26.70193618]
["bitfinex-derivatives","SOLF0:USTF0",1744155032597,4.46075809,105.12,105.08,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744155032798,368.98846591,105.14,105.08,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744155032997,0.06594419,105.11,105.09,0.06464335]
["bitfinex-derivatives","SOLF0:USTF0",1744155033605,0.06594419,105.11,105.1,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744155034907,0.06594419,105.11,105.09,0.06464335]
["bitfinex-derivatives","SOLF0:USTF0",1744155037915,2.1289,105.17,105.09,26.76657953]
["bitfinex-derivatives","SOLF0:USTF0",1744155038113,11.6349994,105.16,105.11,26.70193618]
["bitfinex-derivatives","SOLF0:USTF0",1744155038310,342.28652973,105.18,105.12,42.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744155038516,11.63323987,105.17,105.12,42.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744155038702,6.34276752,105.17,105.13,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744155039103,6.34276752,105.17,105.14,0.06651654]
["bitfinex-derivatives","SOLF0:USTF0",1744155039414,44.6406,105.21,105.15,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155039616,17.97177581,105.2,105.15,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155039817,6.34112694,105.2,105.17,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1744155040218,6.34112694,105.2,105.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155040416,395.06774607,105.22,105.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155040718,52.78121634,105.22,105.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155043221,26.70193618,105.22,105.17,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1744155043521,389.18382973,105.25,105.17,0.05979576]
["bitfinex-derivatives","SOLF0:USTF0",1744155043819,44.59843001,105.24,105.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155044022,4.45148346,105.23,105.2,0.06402497]
["bitfinex-derivatives","SOLF0:USTF0",1744155044223,26.70193618,105.22,105.2,0.06402497]
["bitfinex-derivatives","SOLF0:USTF0",1744155044518,36.21453618,105.22,105.2,0.06402497]
["bitfinex-derivatives","SOLF0:USTF0",1744155045419,26.70193618,105.22,105.2,0.06402497]
["bitfinex-derivatives","SOLF0:USTF0",1744155045919,26.70193618,105.24,105.2,0.06402497]
["bitfinex-derivatives","SOLF0:USTF0",1744155046926,342.28652973,105.25,105.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744155047222,26.70193618,105.26,105.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744155047420,26.70193618,105.27,105.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744155047813,9.5097,105.25,105.23,0.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1744155048022,26.70193618,105.25,105.23,0.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1744155049726,9.5104,105.24,105.23,0.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1744155050219,36.21183618,105.25,105.23,0.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1744155050413,26.70193618,105.25,105.23,0.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1744155050615,368.98846591,105.27,105.23,0.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1744155051922,9.5087,105.26,105.23,0.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1744155052425,368.98846591,105.27,105.23,0.07281658]
["bitfinex-derivatives","SOLF0:USTF0",1744155052624,26.70193618,105.25,105.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744155052828,26.70193618,105.23,105.21,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744155053327,36.21363618,105.23,105.19,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744155053525,9.5117,105.23,105.19,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744155053827,9.58226997,105.22,105.2,0.06564076]
["bitfinex-derivatives","SOLF0:USTF0",1744155054324,0.06996997,105.22,105.2,0.06564076]
["bitfinex-derivatives","SOLF0:USTF0",1744155054725,368.98846591,105.27,105.21,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155055029,9.509,105.26,105.21,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155055225,368.98846591,105.27,105.21,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155055419,368.98846591,105.27,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744155055618,9.5092,105.26,105.23,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744155055822,368.98846591,105.27,105.24,0.07077559]
["bitfinex-derivatives","SOLF0:USTF0",1744155056133,36.21143618,105.25,105.24,0.07077559]
["bitfinex-derivatives","SOLF0:USTF0",1744155056735,9.511,105.24,105.21,49.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744155057730,9.58294715,105.24,105.21,49.94181618]
["bitfinex-derivatives","SOLF0:USTF0",1744155058331,9.58294715,105.24,105.21,40.42921618]
["bitfinex-derivatives","SOLF0:USTF0",1744155058839,0.07194715,105.24,105.21,40.42921618]
["bitfinex-derivatives","SOLF0:USTF0",1744155059933,9.58304715,105.24,105.21,40.42921618]
["bitfinex-derivatives","SOLF0:USTF0",1744155060433,26.70193618,105.23,105.21,0.06921618]
["bitfinex-derivatives","SOLF0:USTF0",1744155061029,9.5122,105.22,105.21,0.06921618]
["bitfinex-derivatives","SOLF0:USTF0",1744155061346,2.27644715,105.24,105.21,0.06921618]
["bitfinex-derivatives","SOLF0:USTF0",1744155061928,0.07194715,105.24,105.21,0.06921618]
["bitfinex-derivatives","SOLF0:USTF0",1744155062329,0.07194715,105.24,105.21,2.32311618]
["bitfinex-derivatives","SOLF0:USTF0",1744155062525,189.06193618,105.31,105.22,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744155062727,189.06193618,105.31,105.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155062728,67.06193618,105.31,105.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155062927,26.70193618,105.31,105.23,67.06193618]
["bitfinex-derivatives","SOLF0:USTF0",1744155063126,36.20643618,105.31,105.23,67.06193618]
["bitfinex-derivatives","SOLF0:USTF0",1744155063331,26.70193618,105.31,105.23,67.06193618]
["bitfinex-derivatives","SOLF0:USTF0",1744155063533,26.70193618,105.31,105.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155063839,26.70193618,105.31,105.26,0.07266822]
["bitfinex-derivatives","SOLF0:USTF0",1744155064028,9.5063,105.29,105.26,0.07266822]
["bitfinex-derivatives","SOLF0:USTF0",1744155064539,26.70193618,105.29,105.26,0.07266822]
["bitfinex-derivatives","SOLF0:USTF0",1744155064728,26.70193618,105.27,105.26,0.07266822]
["bitfinex-derivatives","SOLF0:USTF0",1744155065226,36.20953618,105.27,105.26,0.07266822]
["bitfinex-derivatives","SOLF0:USTF0",1744155067337,9.5072,105.28,105.26,0.07266822]
["bitfinex-derivatives","SOLF0:USTF0",1744155067539,26.70193618,105.29,105.26,0.07266822]
["bitfinex-derivatives","SOLF0:USTF0",1744155067727,26.70193618,105.29,105.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155067935,26.70193618,105.26,105.21,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744155068133,26.70193618,105.24,105.2,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155068330,9.5139,105.21,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744155068632,26.70193618,105.22,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744155068824,9.5137,105.21,105.18,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744155069023,0.07095429,105.21,105.19,0.06411047]
["bitfinex-derivatives","SOLF0:USTF0",1744155069236,26.70193618,105.2,105.19,0.06411047]
["bitfinex-derivatives","SOLF0:USTF0",1744155069534,9.5163,105.18,105.14,542.4]
["bitfinex-derivatives","SOLF0:USTF0",1744155069835,26.70193618,105.18,105.14,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155070738,0.0643276,105.17,105.15,0.06738642]
["bitfinex-derivatives","SOLF0:USTF0",1744155071641,42.72961923,105.17,105.15,0.06738642]
["bitfinex-derivatives","SOLF0:USTF0",1744155071941,9.5201,105.14,105.11,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155072541,382.64652973,105.16,105.11,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155072732,342.28652973,105.16,105.11,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155073038,0.06430017,105.15,105.12,2.41989234]
["bitfinex-derivatives","SOLF0:USTF0",1744155077148,0.06430017,105.15,105.12,4.63079234]
["bitfinex-derivatives","SOLF0:USTF0",1744155077850,0.06430017,105.15,105.12,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1744155078250,42.7295918,105.15,105.12,0.05989234]
["bitfinex-derivatives","SOLF0:USTF0",1744155078448,42.66529163,105.13,105.07,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1744155078643,9.524,105.09,105.05,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744155078951,42.66529163,105.09,105.04,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155079343,47.23189163,105.11,105.04,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155079543,0.07038732,105.08,105.05,0.06325683]
["bitfinex-derivatives","SOLF0:USTF0",1744155081146,382.64652973,105.12,105.05,0.06325683]
["bitfinex-derivatives","SOLF0:USTF0",1744155081147,342.28652973,105.12,105.05,502.34325683]
["bitfinex-derivatives","SOLF0:USTF0",1744155081347,342.28652973,105.12,105.05,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1744155082350,0.07198039,105.1,105.07,0.06024287]
["bitfinex-derivatives","SOLF0:USTF0",1744155082547,0.07198039,105.1,105.08,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744155085047,0.07198039,105.1,105.07,0.06024287]
["bitfinex-derivatives","SOLF0:USTF0",1744155086155,9.59538039,105.1,105.07,0.06024287]
["bitfinex-derivatives","SOLF0:USTF0",1744155086358,0.07198039,105.1,105.07,0.06024287]
["bitfinex-derivatives","SOLF0:USTF0",1744155089761,384.95182136,105.09,105.07,0.06024287]
["bitfinex-derivatives","SOLF0:USTF0",1744155090059,384.95182136,105.09,105.02,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155090757,9.5262,105.07,105.02,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155090957,0.0611203,105.06,105.02,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155091161,42.66529163,105.05,105.03,0.06901791]
["bitfinex-derivatives","SOLF0:USTF0",1744155091365,342.28652973,105.04,104.99,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155091857,9.5298,105.03,104.99,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155092056,42.66529163,105.03,104.99,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155092565,0.06650351,105.02,105.0,0.06634804]
["bitfinex-derivatives","SOLF0:USTF0",1744155093760,342.28652973,105.04,105.0,0.06634804]
["bitfinex-derivatives","SOLF0:USTF0",1744155093956,2.3922,105.08,105.0,2.26174804]
["bitfinex-derivatives","SOLF0:USTF0",1744155094155,2.3922,105.08,105.0,106.86069163]
["bitfinex-derivatives","SOLF0:USTF0",1744155094357,342.28652973,105.09,105.0,106.86069163]
["bitfinex-derivatives","SOLF0:USTF0",1744155094560,342.28652973,105.09,105.02,42.66529163]
["bitfinex-derivatives","SOLF0:USTF0",1744155094754,391.49942136,105.13,105.03,42.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744155094958,0.06004665,105.07,105.04,0.07072481]
["bitfinex-derivatives","SOLF0:USTF0",1744155095153,401.02022136,105.13,105.03,42.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744155095561,391.49942136,105.13,105.03,42.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744155096267,0.07030739,105.09,105.07,0.0659496]
["bitfinex-derivatives","SOLF0:USTF0",1744155101561,342.28652973,105.13,105.07,0.0659496]
["bitfinex-derivatives","SOLF0:USTF0",1744155101754,40.36,105.14,105.07,0.0659496]
["bitfinex-derivatives","SOLF0:USTF0",1744155101954,40.36,105.14,105.06,85.21679163]
["bitfinex-derivatives","SOLF0:USTF0",1744155102158,342.28652973,105.16,105.06,85.21679163]
["bitfinex-derivatives","SOLF0:USTF0",1744155102367,342.28652973,105.16,105.08,42.66529163]
["bitfinex-derivatives","SOLF0:USTF0",1744155102664,342.28652973,105.16,105.09,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155102968,0.06132038,105.13,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155103162,0.06132038,105.13,105.12,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155103468,0.06132038,105.13,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155105565,9.58162038,105.13,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155105763,0.06132038,105.13,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155109675,9.58212038,105.13,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155110568,15.87146563,105.13,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155111073,6.35066563,105.13,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155111374,0.06132038,105.13,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155112779,2.1925,105.17,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155112780,342.28652973,105.2,105.11,0.0677025]
["bitfinex-derivatives","SOLF0:USTF0",1744155113076,11.5698617,105.19,105.11,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744155113265,10.75577909,105.18,105.11,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744155113464,6.30933894,105.18,105.12,45.04739163]
["bitfinex-derivatives","SOLF0:USTF0",1744155113666,52.78121634,105.21,105.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155113865,0.06646942,105.16,105.14,0.06760157]
["bitfinex-derivatives","SOLF0:USTF0",1744155114076,52.1339,105.22,105.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155114277,11.57785556,105.21,105.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155114480,11.57809315,105.2,105.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155114675,42.6212,105.22,105.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155114874,27.40414205,105.21,105.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155115075,4.44975333,105.2,105.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155115276,15.82596944,105.21,105.16,0.06982484]
["bitfinex-derivatives","SOLF0:USTF0",1744155115579,4.44926025,105.2,105.16,40.38982484]
["bitfinex-derivatives","SOLF0:USTF0",1744155115773,6.31236944,105.2,105.16,40.38982484]
["bitfinex-derivatives","SOLF0:USTF0",1744155116079,9.5136,105.21,105.16,40.38982484]
["bitfinex-derivatives","SOLF0:USTF0",1744155116269,4.44919514,105.2,105.16,40.38982484]
["bitfinex-derivatives","SOLF0:USTF0",1744155116470,9.5136,105.21,105.16,40.38982484]
["bitfinex-derivatives","SOLF0:USTF0",1744155116676,4.44833797,105.2,105.16,40.38982484]
["bitfinex-derivatives","SOLF0:USTF0",1744155116878,342.28652973,105.23,105.16,40.38982484]
["bitfinex-derivatives","SOLF0:USTF0",1744155117075,342.28652973,105.23,105.17,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744155117274,344.64722973,105.26,105.18,0.0648749]
["bitfinex-derivatives","SOLF0:USTF0",1744155117475,344.64722973,105.26,105.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744155117476,10.74510635,105.25,105.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744155117772,9.5071,105.28,105.21,0.06469155]
["bitfinex-derivatives","SOLF0:USTF0",1744155117973,344.64722973,105.29,105.22,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744155118375,9.5077,105.27,105.23,0.0614197]
["bitfinex-derivatives","SOLF0:USTF0",1744155118678,7.10845126,105.27,105.23,0.0614197]
["bitfinex-derivatives","SOLF0:USTF0",1744155118976,42.66529163,105.28,105.23,0.0614197]
["bitfinex-derivatives","SOLF0:USTF0",1744155119181,11.54619012,105.27,105.23,0.0614197]
["bitfinex-derivatives","SOLF0:USTF0",1744155119382,54.20739456,105.26,105.23,0.0614197]
["bitfinex-derivatives","SOLF0:USTF0",1744155119681,11.54210293,105.25,105.23,0.0614197]
["bitfinex-derivatives","SOLF0:USTF0",1744155119883,13.94553832,105.24,105.23,0.0614197]
["bitfinex-derivatives","SOLF0:USTF0",1744155120193,47.10052995,105.24,105.19,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744155120479,42.66529163,105.22,105.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155120681,4.43593373,105.21,105.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155120881,82.96529163,105.22,105.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155121070,344.62592973,105.23,105.16,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155121269,9.57426704,105.21,105.18,0.06010818]
["bitfinex-derivatives","SOLF0:USTF0",1744155121678,0.06066704,105.21,105.18,0.06010818]
["bitfinex-derivatives","SOLF0:USTF0",1744155123483,9.57416704,105.21,105.18,0.06010818]
["bitfinex-derivatives","SOLF0:USTF0",1744155124283,9.5141,105.2,105.18,0.06010818]
["bitfinex-derivatives","SOLF0:USTF0",1744155124687,0.06066704,105.21,105.18,0.06010818]
["bitfinex-derivatives","SOLF0:USTF0",1744155124981,0.06066704,105.21,105.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155128982,71.55714325,105.26,105.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155129189,387.06832973,105.28,105.19,109.56964325]
["bitfinex-derivatives","SOLF0:USTF0",1744155129384,342.28652973,105.28,105.19,109.56964325]
["bitfinex-derivatives","SOLF0:USTF0",1744155130275,342.28652973,105.28,105.22,0.05994353]
["bitfinex-derivatives","SOLF0:USTF0",1744155130479,342.28652973,105.28,105.23,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155130879,342.28652973,105.28,105.24,0.06773601]
["bitfinex-derivatives","SOLF0:USTF0",1744155131082,9.508,105.27,105.24,9.57783601]
["bitfinex-derivatives","SOLF0:USTF0",1744155132288,9.508,105.27,105.24,0.06773601]
["bitfinex-derivatives","SOLF0:USTF0",1744155132890,9.508,105.27,105.24,9.57783601]
["bitfinex-derivatives","SOLF0:USTF0",1744155133486,9.5061,105.29,105.26,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744155133688,384.86452973,105.31,105.23,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155133901,384.86452973,105.31,105.26,0.06972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155134092,384.86452973,105.31,105.26,40.34972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155134795,69.26964325,105.3,105.26,40.34972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155135097,9.5076,105.27,105.26,40.34972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155135287,9.5076,105.27,105.26,0.06972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155141198,40.28,105.28,105.26,0.06972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155141500,42.5775259,105.3,105.26,0.06972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155142603,9.5074,105.28,105.26,0.06972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155142799,342.28652973,105.29,105.26,0.06972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155143498,4.42073507,105.28,105.26,0.06972312]
["bitfinex-derivatives","SOLF0:USTF0",1744155143699,9.5106,105.24,105.19,42.664]
["bitfinex-derivatives","SOLF0:USTF0",1744155143905,9.5106,105.24,105.19,44.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744155144403,9.5113,105.23,105.19,44.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744155144803,0.06859604,105.22,105.2,0.07161033]
["bitfinex-derivatives","SOLF0:USTF0",1744155145497,9.513,105.21,105.2,0.07161033]
["bitfinex-derivatives","SOLF0:USTF0",1744155145699,0.06859604,105.22,105.2,0.07161033]
["bitfinex-derivatives","SOLF0:USTF0",1744155146101,9.513,105.21,105.2,0.07161033]
["bitfinex-derivatives","SOLF0:USTF0",1744155146296,0.06859604,105.22,105.2,0.07161033]
["bitfinex-derivatives","SOLF0:USTF0",1744155147208,9.513,105.21,105.2,0.07161033]
["bitfinex-derivatives","SOLF0:USTF0",1744155147811,384.86405563,105.2,105.13,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744155148005,42.5775259,105.18,105.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744155148202,9.5189,105.15,105.12,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744155148406,40.24,105.15,105.09,42.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744155148704,82.8175259,105.15,105.09,42.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744155148906,0.06566339,105.13,105.11,0.07191449]
["bitfinex-derivatives","SOLF0:USTF0",1744155150112,9.58636339,105.13,105.11,0.07191449]
["bitfinex-derivatives","SOLF0:USTF0",1744155150809,0.06566339,105.13,105.11,0.07191449]
["bitfinex-derivatives","SOLF0:USTF0",1744155151912,342.28652973,105.16,105.12,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744155152517,82.8375259,105.18,105.12,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744155152915,4.43457279,105.17,105.12,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744155153119,0.06028507,105.16,105.14,0.06034941]
["bitfinex-derivatives","SOLF0:USTF0",1744155156109,9.57828507,105.16,105.14,0.06034941]
["bitfinex-derivatives","SOLF0:USTF0",1744155156306,0.06028507,105.16,105.14,0.06034941]
["bitfinex-derivatives","SOLF0:USTF0",1744155158622,42.63781097,105.16,105.14,0.06034941]
["bitfinex-derivatives","SOLF0:USTF0",1744155158818,9.5185,105.15,105.14,0.06034941]
["bitfinex-derivatives","SOLF0:USTF0",1744155162426,13.95509161,105.15,105.14,0.06034941]
["bitfinex-derivatives","SOLF0:USTF0",1744155162628,42.5775259,105.12,105.04,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744155162834,40.28,105.11,105.04,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744155163030,9.5237,105.1,105.04,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744155163227,40.28,105.11,105.04,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744155163833,0.07303133,105.09,105.06,0.06154184]
["bitfinex-derivatives","SOLF0:USTF0",1744155165031,0.07303133,105.09,105.06,40.34154184]
["bitfinex-derivatives","SOLF0:USTF0",1744155168938,0.07303133,105.09,105.07,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744155172235,342.28652973,105.14,105.07,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744155172744,40.28,105.17,105.08,42.5775259]
["bitfinex-derivatives","SOLF0:USTF0",1744155172943,40.28,105.17,105.09,42.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744155173144,9.5152,105.19,105.09,42.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744155173345,0.063732,105.14,105.12,0.06853002]
["bitfinex-derivatives","SOLF0:USTF0",1744155173538,9.5152,105.19,105.13,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744155173738,9.5152,105.19,105.15,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744155174140,427.47055563,105.2,105.15,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744155174346,9.5158,105.18,105.15,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744155174740,9.5158,105.18,105.15,9.59056306]
["bitfinex-derivatives","SOLF0:USTF0",1744155175251,9.5167,105.17,105.15,9.59056306]
["bitfinex-derivatives","SOLF0:USTF0",1744155175547,427.47055563,105.2,105.15,9.59056306]
["bitfinex-derivatives","SOLF0:USTF0",1744155175847,9.5162,105.18,105.15,9.59056306]
["bitfinex-derivatives","SOLF0:USTF0",1744155177241,427.47055563,105.2,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155177648,9.5149,105.19,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155177848,42.5775259,105.18,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155178249,9.5176,105.17,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155178646,42.5775259,105.18,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155178842,9.5176,105.16,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155179250,9.5171,105.17,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155179451,42.5775259,105.18,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155180438,9.5176,105.16,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155180750,40.24,105.17,105.15,0.07266306]
["bitfinex-derivatives","SOLF0:USTF0",1744155180953,42.5775259,105.16,105.1,42.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744155181848,9.5207,105.13,105.1,42.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744155182047,384.86405563,105.16,105.1,42.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744155182250,0.06648535,105.13,105.1,42.49327852]
["bitfinex-derivatives","SOLF0:USTF0",1744155183953,0.06648535,105.13,105.1,2.25327852]
["bitfinex-derivatives","SOLF0:USTF0",1744155184150,0.06648535,105.13,105.1,0.06737852]
["bitfinex-derivatives","SOLF0:USTF0",1744155185055,9.58718535,105.13,105.1,0.06737852]
["bitfinex-derivatives","SOLF0:USTF0",1744155185351,0.06648535,105.13,105.1,0.06737852]
["bitfinex-derivatives","SOLF0:USTF0",1744155189251,9.58718535,105.13,105.1,0.06737852]
["bitfinex-derivatives","SOLF0:USTF0",1744155189452,0.06648535,105.13,105.1,0.06737852]
["bitfinex-derivatives","SOLF0:USTF0",1744155189857,389.45475563,105.2,105.11,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744155190054,389.45475563,105.2,105.12,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744155190258,42.5775259,105.18,105.12,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744155190441,11.62627266,105.17,105.12,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744155190646,4.46809501,105.17,105.12,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744155190850,47.04562091,105.16,105.11,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744155191049,40.26,105.15,105.13,0.07261388]
["bitfinex-derivatives","SOLF0:USTF0",1744155191254,9.5199,105.14,105.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1744155191551,11.62681367,105.13,105.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1744155191854,9.5199,105.14,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155192055,11.63596559,105.13,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155192254,4.4749933,105.12,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155192455,9.5199,105.14,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155192651,17.99402064,105.13,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155192958,4.47502672,105.12,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155193263,6.34932917,105.13,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155193451,4.47513374,105.12,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155193647,9.5199,105.14,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155193954,4.47507228,105.13,105.1,0.06132956]
["bitfinex-derivatives","SOLF0:USTF0",1744155194148,82.8375259,105.18,105.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1744155194347,11.64530422,105.16,105.1,0.07085287]
["bitfinex-derivatives","SOLF0:USTF0",1744155194551,17.99456363,105.15,105.09,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1744155194751,11.64530422,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155194951,6.34925941,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155195153,82.8375259,105.18,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155195353,11.64124844,105.16,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155195553,11.64124844,105.15,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155195753,11.64124844,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155195953,9.5182,105.16,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155196154,11.64181492,105.15,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155196358,17.99126083,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155196556,6.34944591,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155197162,42.5775259,105.16,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155197346,11.64641641,105.15,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155197551,11.64641641,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155197753,4.47582317,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155198249,82.8375259,105.18,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155198453,17.99641002,105.16,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155198652,17.99641002,105.15,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155198861,4.47568211,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155199059,4.47574348,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155199864,9.518,105.16,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155200165,11.64702292,105.15,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155200358,4.47595434,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155200560,9.5179,105.16,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155200860,11.64763317,105.15,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155201054,4.47621356,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155201254,6.35079631,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155202169,9.5186,105.15,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155202462,47.84569719,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155202660,4.47677597,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155203359,11.64959376,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155203559,18.00170711,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155203752,10.82888932,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155203956,4.47677597,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155204961,10.82702903,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155207066,6.3510326,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155207259,26.67668779,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155207458,4.47607219,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155207669,4.4761725,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155208267,27.52247553,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155208575,18.00217553,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155208757,10.82878532,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155208957,4.47758473,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155209870,40.22,105.15,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155210066,11.65284378,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155210268,6.35390589,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155211070,40.22,105.15,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155211371,11.66125995,105.14,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155211571,4.48145053,105.13,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155211773,342.28652973,105.17,105.12,0.06642352]
["bitfinex-derivatives","SOLF0:USTF0",1744155211974,11.66330395,105.16,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155212172,4.48229581,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155212376,6.35840257,105.16,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155212673,4.4829287,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155212871,342.28652973,105.17,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155213171,11.66463478,105.16,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155213362,4.48285584,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155213570,342.28652973,105.17,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155213770,18.03147748,105.16,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155214078,4.48458752,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155214270,6.36230849,105.16,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155214576,4.48490149,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155214767,6.36230849,105.16,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155214967,4.48486958,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155215168,342.28652973,105.17,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155215362,11.67041612,105.16,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155215576,10.8480479,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155215775,6.36297578,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155216378,342.28652973,105.17,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155216676,11.67151037,105.16,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155216870,4.48549309,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155217072,342.28652973,105.17,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155217272,11.67070328,105.16,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155217577,10.84825305,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155217878,6.36307033,105.15,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155218175,26.67668779,105.2,105.12,4.68282352]
["bitfinex-derivatives","SOLF0:USTF0",1744155218376,26.67668779,105.22,105.13,26.67668779]
["bitfinex-derivatives","SOLF0:USTF0",1744155218577,26.67668779,105.22,105.15,0.05984452]
["bitfinex-derivatives","SOLF0:USTF0",1744155218778,36.18918779,105.22,105.14,42.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744155218979,36.18918779,105.22,105.17,0.06153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155219167,36.18918779,105.22,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155220182,26.67668779,105.22,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155221685,11.66648423,105.21,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155221980,11.66648423,105.2,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155222282,6.36024918,105.21,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155222577,4.47915147,105.2,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155222780,36.18878779,105.22,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155222979,11.65432722,105.21,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155223179,4.47913786,105.2,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155223370,36.18878779,105.22,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155223571,11.64395548,105.21,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155223771,4.47514651,105.2,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155223972,36.18878779,105.22,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155224172,11.64405559,105.21,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155224478,26.67668779,105.18,105.17,40.28153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155224781,44.66084649,105.18,105.17,0.06153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155226182,54.17654649,105.18,105.17,0.06153278]
["bitfinex-derivatives","SOLF0:USTF0",1744155226676,9.5168,105.17,105.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744155227275,36.19278779,105.18,105.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744155227580,10.81782643,105.17,105.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744155227791,26.67668779,105.16,105.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744155227970,26.67668779,105.16,105.14,0.06352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155228372,10.82052943,105.15,105.14,0.06352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155228584,6.34694643,105.15,105.14,0.06352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155228988,0.06876593,105.17,105.14,0.06352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155229375,0.06876593,105.17,105.14,40.26352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155231583,4.47411873,105.16,105.14,40.26352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155231884,0.06876593,105.17,105.14,40.26352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155232184,4.47421893,105.16,105.14,40.26352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155232374,0.06876593,105.17,105.14,40.26352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155232579,4.47452787,105.16,105.14,40.26352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155232887,0.06876593,105.17,105.14,40.26352824]
["bitfinex-derivatives","SOLF0:USTF0",1744155235185,6.34445001,105.19,105.15,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744155235490,3.00075001,105.19,105.16,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744155235786,342.28652973,105.22,105.17,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155235987,26.67668779,105.24,105.17,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155236189,4.4702168,105.23,105.19,0.07074142]
["bitfinex-derivatives","SOLF0:USTF0",1744155236388,26.67668779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155236588,4.46722276,105.23,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155236788,26.67668779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155236989,4.46726986,105.23,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155237191,36.18768779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155237488,4.46503213,105.23,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155237699,36.18768779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155237994,4.46503217,105.23,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155238183,36.18768779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155238380,26.67668779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155239595,36.18708779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155239798,26.67668779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155241099,36.18698779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155241590,26.67668779,105.24,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155242692,9.513,105.21,105.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744155242987,11.60214157,105.21,105.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155243190,26.67668779,105.19,105.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155243396,26.67668779,105.2,105.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155244095,26.67668779,105.2,105.17,0.07055625]
["bitfinex-derivatives","SOLF0:USTF0",1744155244290,0.06441011,105.19,105.17,0.07055625]
["bitfinex-derivatives","SOLF0:USTF0",1744155246100,9.57961011,105.19,105.17,0.07055625]
["bitfinex-derivatives","SOLF0:USTF0",1744155247103,0.06441011,105.19,105.17,0.07055625]
["bitfinex-derivatives","SOLF0:USTF0",1744155247605,38.28862792,105.18,105.13,42.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744155247808,4.46268909,105.17,105.13,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155248009,26.67668779,105.16,105.13,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155248411,26.67668779,105.16,105.09,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1744155248602,28.88848779,105.18,105.11,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155248795,0.06896139,105.14,105.12,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744155249000,0.06896139,105.14,105.12,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744155249195,26.67668779,105.19,105.12,4.61496923]
["bitfinex-derivatives","SOLF0:USTF0",1744155249499,342.28652973,105.2,105.13,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744155249699,4.46382215,105.19,105.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155249902,38.38608779,105.21,105.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155250102,11.61479592,105.2,105.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155250302,26.67668779,105.21,105.14,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155250511,0.06526108,105.18,105.16,0.06796737]
["bitfinex-derivatives","SOLF0:USTF0",1744155250702,0.06526108,105.18,105.17,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155251102,368.96321752,105.23,105.16,0.06796737]
["bitfinex-derivatives","SOLF0:USTF0",1744155251309,11.61484853,105.22,105.14,66.83668779]
["bitfinex-derivatives","SOLF0:USTF0",1744155251510,378.47491752,105.23,105.14,128.83668779]
["bitfinex-derivatives","SOLF0:USTF0",1744155251707,11.61626661,105.22,105.14,128.83668779]
["bitfinex-derivatives","SOLF0:USTF0",1744155251908,368.96321752,105.23,105.14,128.83668779]
["bitfinex-derivatives","SOLF0:USTF0",1744155252103,11.61612096,105.22,105.17,0.0691673]
["bitfinex-derivatives","SOLF0:USTF0",1744155252299,368.96321752,105.23,105.18,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155252507,11.61776078,105.22,105.18,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155252705,378.47491752,105.23,105.19,0.0627523]
["bitfinex-derivatives","SOLF0:USTF0",1744155252909,17.89519297,105.22,105.19,0.0627523]
["bitfinex-derivatives","SOLF0:USTF0",1744155253208,6.27752768,105.22,105.19,0.0627523]
["bitfinex-derivatives","SOLF0:USTF0",1744155253520,378.47491752,105.23,105.19,0.0627523]
["bitfinex-derivatives","SOLF0:USTF0",1744155253715,11.62046625,105.22,105.19,0.0627523]
["bitfinex-derivatives","SOLF0:USTF0",1744155253913,368.96321752,105.23,105.19,0.0627523]
["bitfinex-derivatives","SOLF0:USTF0",1744155254113,29.04038779,105.25,105.19,0.0627523]
["bitfinex-derivatives","SOLF0:USTF0",1744155254319,4.46660535,105.24,105.19,2.3060523]
["bitfinex-derivatives","SOLF0:USTF0",1744155254513,342.28652973,105.26,105.19,4.5588523]
["bitfinex-derivatives","SOLF0:USTF0",1744155254815,11.61845044,105.25,105.21,0.06521929]
["bitfinex-derivatives","SOLF0:USTF0",1744155255018,6.27762155,105.25,105.22,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155255518,342.28652973,105.26,105.22,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155255719,4.46446367,105.25,105.22,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155255915,342.28652973,105.26,105.22,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155256123,4.46448267,105.25,105.22,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155256332,342.28652973,105.26,105.22,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155257312,11.9048,105.28,105.22,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155257518,17.87916483,105.27,105.22,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155257823,66.83668779,105.3,105.24,0.06227996]
["bitfinex-derivatives","SOLF0:USTF0",1744155258024,17.87743791,105.29,105.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155258228,4.46114189,105.28,105.25,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744155258523,9.5063,105.29,105.26,0.06193556]
["bitfinex-derivatives","SOLF0:USTF0",1744155259112,9.5063,105.29,105.26,9.57013556]
["bitfinex-derivatives","SOLF0:USTF0",1744155261829,36.18208779,105.3,105.26,9.57013556]
["bitfinex-derivatives","SOLF0:USTF0",1744155263234,9.506,105.29,105.26,9.57013556]
["bitfinex-derivatives","SOLF0:USTF0",1744155264134,36.18208779,105.3,105.26,9.57013556]
["bitfinex-derivatives","SOLF0:USTF0",1744155264324,26.67668779,105.3,105.26,9.57013556]
["bitfinex-derivatives","SOLF0:USTF0",1744155264629,9.5055,105.3,105.27,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744155265432,342.28652973,105.31,105.28,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1744155265731,26.67668779,105.32,105.28,49.606]
["bitfinex-derivatives","SOLF0:USTF0",1744155265931,13.95064741,105.31,105.28,49.66936366]
["bitfinex-derivatives","SOLF0:USTF0",1744155266132,42.4891,105.33,105.28,40.16336366]
["bitfinex-derivatives","SOLF0:USTF0",1744155266331,11.8321,105.33,105.28,40.16336366]
["bitfinex-derivatives","SOLF0:USTF0",1744155266522,26.67668779,105.34,105.28,40.16336366]
["bitfinex-derivatives","SOLF0:USTF0",1744155266924,9.5032,105.32,105.28,40.16336366]
["bitfinex-derivatives","SOLF0:USTF0",1744155267434,9.5024,105.33,105.28,40.16336366]
["bitfinex-derivatives","SOLF0:USTF0",1744155267837,9.5024,105.33,105.3,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744155268221,9.504,105.31,105.3,0.07208034]
["bitfinex-derivatives","SOLF0:USTF0",1744155269123,342.28652973,105.3,105.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155269434,26.67668779,105.29,105.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155269735,28.90238779,105.29,105.22,42.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744155270338,0.06824289,105.27,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155271131,9.5092,105.26,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155271941,9.57624289,105.27,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155272138,0.06824289,105.27,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155272438,9.5089,105.26,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155273040,9.57634289,105.27,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155273237,0.06824289,105.27,105.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155274339,9.57654289,105.27,105.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155274839,0.06824289,105.27,105.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155275040,9.5085,105.26,105.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155275237,0.06824289,105.27,105.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155275940,9.57624289,105.27,105.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155276436,9.5085,105.26,105.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155277341,9.5094,105.25,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155277544,36.18608779,105.25,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155277744,9.5094,105.25,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155278146,36.18568779,105.26,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155278644,9.5094,105.25,105.24,0.06811881]
["bitfinex-derivatives","SOLF0:USTF0",1744155281345,21.07690226,105.25,105.19,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155281546,26.67668779,105.23,105.19,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155281751,9.5125,105.22,105.19,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155282252,9.513,105.21,105.19,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155282551,0.0684993,105.22,105.19,40.16719438]
["bitfinex-derivatives","SOLF0:USTF0",1744155282942,9.5811993,105.22,105.19,40.16719438]
["bitfinex-derivatives","SOLF0:USTF0",1744155285956,0.0684993,105.22,105.19,40.16719438]
["bitfinex-derivatives","SOLF0:USTF0",1744155287756,9.5137,105.21,105.19,40.16719438]
["bitfinex-derivatives","SOLF0:USTF0",1744155288055,0.0684993,105.22,105.19,40.16719438]
["bitfinex-derivatives","SOLF0:USTF0",1744155288358,9.5809993,105.22,105.19,40.16719438]
["bitfinex-derivatives","SOLF0:USTF0",1744155290057,0.0684993,105.22,105.19,40.16719438]
["bitfinex-derivatives","SOLF0:USTF0",1744155290559,0.0684993,105.22,105.2,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744155290965,342.28652973,105.27,105.2,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744155291151,351.79472973,105.27,105.24,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744155291655,9.5089,105.26,105.24,9.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744155291859,9.5089,105.26,105.23,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744155292059,9.57794826,105.26,105.24,0.07162473]
["bitfinex-derivatives","SOLF0:USTF0",1744155293848,13.9677988,105.25,105.24,0.07162473]
["bitfinex-derivatives","SOLF0:USTF0",1744155294057,4.4583988,105.25,105.24,0.07162473]
["bitfinex-derivatives","SOLF0:USTF0",1744155294752,9.57794826,105.26,105.24,0.07162473]
["bitfinex-derivatives","SOLF0:USTF0",1744155295163,0.06904826,105.26,105.24,0.07162473]
["bitfinex-derivatives","SOLF0:USTF0",1744155295864,0.06904826,105.26,105.25,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744155296066,368.96321752,105.31,105.25,42.259]
["bitfinex-derivatives","SOLF0:USTF0",1744155296261,17.88022037,105.3,105.25,42.259]
["bitfinex-derivatives","SOLF0:USTF0",1744155296561,11.60823669,105.29,105.25,42.259]
["bitfinex-derivatives","SOLF0:USTF0",1744155296762,15.77688368,105.3,105.27,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744155296965,4.46203065,105.29,105.25,42.259]
["bitfinex-derivatives","SOLF0:USTF0",1744155297166,342.28652973,105.31,105.3,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744155297362,6.27126153,105.31,105.3,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744155297755,52.78121634,105.35,105.33,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1744155297967,4.46074603,105.34,105.33,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1744155298165,11.6046191,105.34,105.33,0.07171276]
["bitfinex-derivatives","SOLF0:USTF0",1744155298468,21.10378597,105.34,105.33,0.07171276]
["bitfinex-derivatives","SOLF0:USTF0",1744155298769,21.10446113,105.34,105.33,0.07171276]
["bitfinex-derivatives","SOLF0:USTF0",1744155299066,9.5045,105.31,105.28,42.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744155299261,26.67668779,105.33,105.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744155299459,11.60134627,105.32,105.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744155299756,36.17948779,105.33,105.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744155299962,11.60113832,105.32,105.28,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1744155300161,9.5036,105.32,105.28,49.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744155300362,0.07113443,105.31,105.29,0.06568897]
["bitfinex-derivatives","SOLF0:USTF0",1744155301768,0.07113443,105.31,105.29,9.57108897]
["bitfinex-derivatives","SOLF0:USTF0",1744155302173,0.07113443,105.31,105.29,0.06568897]
["bitfinex-derivatives","SOLF0:USTF0",1744155302561,13.96229448,105.3,105.29,0.06568897]
["bitfinex-derivatives","SOLF0:USTF0",1744155303770,9.5065,105.29,105.26,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1744155303976,26.67668779,105.33,105.25,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155304274,11.59316975,105.32,105.25,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155304466,9.5041,105.31,105.28,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744155304665,9.5041,105.31,105.28,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155304967,9.56804531,105.31,105.28,49.61475205]
["bitfinex-derivatives","SOLF0:USTF0",1744155305369,0.06394531,105.31,105.28,40.10845205]
["bitfinex-derivatives","SOLF0:USTF0",1744155305570,26.67668779,105.36,105.28,66.78513984]
["bitfinex-derivatives","SOLF0:USTF0",1744155305776,342.28652973,105.38,105.3,26.67668779]
["bitfinex-derivatives","SOLF0:USTF0",1744155305968,13.19530408,105.4,105.36,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744155306170,13.19530408,105.4,105.35,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155306370,13.19530408,105.4,105.36,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155306673,62.27571634,105.42,105.36,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155306874,0.06421416,105.39,105.37,0.06893734]
["bitfinex-derivatives","SOLF0:USTF0",1744155307077,26.67668779,105.38,105.31,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744155307371,26.67668779,105.38,105.3,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744155307372,26.67668779,105.34,105.26,66.71668779]
["bitfinex-derivatives","SOLF0:USTF0",1744155307566,26.67668779,105.32,105.26,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155308276,26.74372376,105.3,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155308679,0.06703597,105.3,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155309876,9.57193597,105.3,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155310084,26.74372376,105.3,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155310779,0.06703597,105.3,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155311278,0.06703597,105.3,105.29,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744155312374,0.06703597,105.3,105.28,9.57734959]
["bitfinex-derivatives","SOLF0:USTF0",1744155312680,0.06703597,105.3,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155312880,0.06703597,105.3,105.29,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744155314280,0.06703597,105.3,105.29,49.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744155315072,0.06703597,105.3,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155315485,9.57243597,105.3,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155315684,0.06703597,105.3,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155316182,9.5059,105.29,105.28,0.07114959]
["bitfinex-derivatives","SOLF0:USTF0",1744155316382,0.06703597,105.3,105.28,9.57774959]
["bitfinex-derivatives","SOLF0:USTF0",1744155318289,0.06703597,105.3,105.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744155318784,0.06703597,105.3,105.29,49.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744155319484,85.00529618,105.36,105.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155319689,4.44371898,105.35,105.3,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744155319885,9.501,105.35,105.3,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744155320187,9.501,105.35,105.32,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744155320390,9.5001,105.36,105.3,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744155320590,0.06615087,105.35,105.32,0.0727062]
["bitfinex-derivatives","SOLF0:USTF0",1744155320790,0.06615087,105.35,105.33,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744155320992,0.06615087,105.35,105.32,40.1127062]
["bitfinex-derivatives","SOLF0:USTF0",1744155322685,0.06615087,105.35,105.34,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744155325484,9.41894127,105.38,105.35,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744155325690,9.4987,105.37,105.32,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155325881,389.28772591,105.39,105.32,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744155326082,389.28772591,105.39,105.36,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744155326781,389.30903838,105.39,105.36,0.06336232]
["bitfinex-derivatives","SOLF0:USTF0",1744155326978,9.4982,105.38,105.36,0.06336232]
["bitfinex-derivatives","SOLF0:USTF0",1744155329190,9.4987,105.37,105.36,0.06336232]
["bitfinex-derivatives","SOLF0:USTF0",1744155331183,9.4987,105.37,105.27,42.54649618]
["bitfinex-derivatives","SOLF0:USTF0",1744155331184,42.54649618,105.35,105.28,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744155331494,42.54649618,105.33,105.26,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744155331802,40.0,105.32,105.25,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744155332092,9.5054,105.3,105.25,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744155332287,9.57054446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155333700,9.506,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155334100,0.06514446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155334402,9.5068,105.28,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155337591,0.06514446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155338000,4.4525035,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155338202,9.5065,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155338905,0.06514446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155339201,4.45364246,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155339390,0.06514446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155339595,13.9618627,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155339792,9.5065,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155341400,9.57054446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155341704,4.45650094,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155341897,0.06514446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155342202,4.45650094,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155342403,0.06514446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155342597,4.45610884,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155342799,9.57014446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155342999,4.45610884,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155343204,9.57014446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155343401,4.45577101,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155343592,9.57014446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155343792,4.45577101,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155344107,0.06514446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155344306,4.45577251,105.29,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155344606,9.57064446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155345701,0.06514446,105.3,105.27,0.05996326]
["bitfinex-derivatives","SOLF0:USTF0",1744155346003,0.06514446,105.3,105.28,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744155346206,0.06514446,105.3,105.28,46.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744155349502,7.13297266,105.35,105.28,46.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744155349701,6.15432596,105.35,105.28,46.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744155350213,6.15432596,105.36,105.28,46.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744155350403,4.45339315,105.35,105.28,46.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744155350600,9.501,105.35,105.31,0.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155350802,9.501,105.35,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155351104,386.90452973,105.37,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155351311,21.08547172,105.36,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155351501,4.45330556,105.35,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155351701,9.5001,105.36,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155351906,4.45585593,105.35,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155352104,9.5001,105.36,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155352305,4.45585593,105.35,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155352505,9.5001,105.36,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155352709,4.45604921,105.35,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155352910,9.5001,105.36,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155353111,4.4560505,105.35,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155353310,396.40382973,105.37,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155353503,17.74923327,105.36,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155353702,4.45592052,105.35,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155353906,7.13603792,105.36,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155354103,14.0973,105.37,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155354299,21.09164852,105.36,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155354504,4.598,105.37,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155354702,4.45560067,105.36,105.31,40.06521304]
["bitfinex-derivatives","SOLF0:USTF0",1744155354911,42.3651,105.39,105.31,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744155355106,9.4987,105.37,105.32,0.07119829]
["bitfinex-derivatives","SOLF0:USTF0",1744155355307,4.45539621,105.36,105.31,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744155355507,9.4987,105.37,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155355701,4.45512172,105.36,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155355906,42.3651,105.39,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155356111,9.4992,105.37,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155356311,4.45515632,105.36,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155356515,6.15516392,105.38,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155356712,11.58888263,105.37,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155356913,4.45471416,105.36,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155357118,6.15516392,105.38,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155357306,9.5001,105.36,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155358819,9.4991,105.37,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155359015,4.45408909,105.36,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155359210,9.4991,105.37,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155359407,13.95334089,105.36,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155359610,42.3651,105.39,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155359807,11.58601193,105.38,105.33,0.06261191]
["bitfinex-derivatives","SOLF0:USTF0",1744155360009,346.95932973,105.4,105.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744155360203,11.58389584,105.39,105.34,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744155360412,356.45582973,105.4,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155360617,17.73503275,105.39,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155360817,6.15185002,105.39,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155361017,9.4982,105.38,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155361505,16.62768166,105.39,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155361709,9.4973,105.39,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155362520,4.6728,105.4,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155362521,9.4978,105.38,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155363218,47.08765412,105.39,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155363419,4.37307491,105.38,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155363620,39.96,105.39,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155363813,13.87168033,105.38,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155364012,9.4986,105.38,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155364220,9.4987,105.37,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155364417,13.87167525,105.37,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155365031,4.37297525,105.37,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155365615,42.1488,105.39,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155365815,9.4987,105.37,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155366015,13.87133719,105.37,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155366918,9.4987,105.37,105.36,0.06880277]
["bitfinex-derivatives","SOLF0:USTF0",1744155367827,20.99797706,105.37,105.36,0.00365831]
["bitfinex-derivatives","SOLF0:USTF0",1744155368826,27.14591997,105.37,105.36,0.00365831]
["bitfinex-derivatives","SOLF0:USTF0",1744155369528,17.64721997,105.37,105.28,46.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744155369735,42.52878441,105.34,105.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744155369916,11.50247781,105.33,105.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744155370228,42.52878441,105.34,105.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744155370528,17.65407876,105.33,105.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744155370734,0.06996587,105.32,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155372031,9.5041,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155372539,0.06996587,105.32,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155372733,9.57376587,105.32,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155375227,9.5041,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155375626,13.88204378,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155375828,0.06996587,105.32,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155376427,0.06996587,105.32,105.31,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744155378940,9.57316587,105.32,105.31,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744155379124,9.57316587,105.32,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155379329,0.06996587,105.32,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155379531,9.5041,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155380238,4.3804751,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155381240,11.52246102,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155381437,4.38164494,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155381840,0.06996587,105.32,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155387345,11.54165158,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155387539,21.04575158,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155388045,27.21841896,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155389145,17.71431896,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155390047,27.21841896,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155390441,17.71431896,105.31,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155390646,0.06996587,105.32,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155391145,0.06996587,105.32,105.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744155394446,0.06996587,105.32,105.3,0.06521267]
["bitfinex-derivatives","SOLF0:USTF0",1744155396342,0.06996587,105.32,105.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744155400959,342.28652973,105.37,105.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744155401255,11.54521668,105.36,105.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744155401453,66.5098708,105.4,105.31,66.5098708]
["bitfinex-derivatives","SOLF0:USTF0",1744155401652,17.71346187,105.39,105.33,26.5898708]
["bitfinex-derivatives","SOLF0:USTF0",1744155401841,6.17125474,105.39,105.34,44.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744155402157,6.17125474,105.39,105.35,0.06550662]
["bitfinex-derivatives","SOLF0:USTF0",1744155402351,391.53560447,105.42,105.35,0.06550662]
["bitfinex-derivatives","SOLF0:USTF0",1744155402651,391.53560447,105.42,105.34,44.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744155402652,11.53676686,105.41,105.34,44.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744155402849,11.53676686,105.4,105.37,0.07155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155403047,6.16822583,105.41,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155403255,17.70429423,105.4,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155403549,6.16822583,105.4,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155403758,355.45103367,105.42,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155403950,11.52893886,105.41,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155404254,13.16450394,105.42,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155404454,17.68322975,105.41,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155404655,6.16055452,105.41,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155404956,9.4943,105.42,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155405254,11.52269647,105.41,105.37,39.99155276]
["bitfinex-derivatives","SOLF0:USTF0",1744155405451,9.4943,105.42,105.39,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744155405647,11.51851856,105.41,105.39,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744155405853,49.4137,105.43,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155406056,11.51840318,105.42,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155406256,11.51840318,105.41,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155406458,39.92,105.43,105.4,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1744155406759,11.5145569,105.42,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155406948,4.37868589,105.41,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155407146,39.92,105.43,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155407343,11.51503628,105.42,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155407549,4.37889642,105.41,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155407763,6.15437507,105.42,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744155408259,49.4137,105.43,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744155408461,11.50740933,105.42,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744155408662,49.4137,105.43,105.41,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744155408958,11.50741734,105.42,105.41,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744155409546,9.4951,105.41,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155409750,30.9644259,105.4,105.39,0.06325833]
["bitfinex-derivatives","SOLF0:USTF0",1744155409954,38.09357826,105.4,105.34,44.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744155410155,4.3745551,105.39,105.34,44.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744155410463,36.0860708,105.4,105.34,44.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744155410665,4.37464639,105.39,105.34,44.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744155410863,26.5898708,105.4,105.34,44.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744155411163,9.56532384,105.38,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155412164,0.06752384,105.38,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155414666,9.56542384,105.38,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155414861,0.06752384,105.38,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155417255,9.56582384,105.38,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155417962,0.06752384,105.38,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155419551,26.5898708,105.37,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155419752,36.0885708,105.37,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155419957,26.5898708,105.37,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155420160,0.06752384,105.38,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155420866,9.4987,105.37,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155421259,0.06752384,105.38,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155421466,9.56542384,105.38,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155422370,9.4987,105.37,105.36,0.06930814]
["bitfinex-derivatives","SOLF0:USTF0",1744155422567,26.5898708,105.35,105.3,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744155423455,4.37560169,105.34,105.3,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744155423661,0.07306187,105.34,105.31,0.07152619]
["bitfinex-derivatives","SOLF0:USTF0",1744155424768,38.1002264,105.33,105.31,0.07152619]
["bitfinex-derivatives","SOLF0:USTF0",1744155424971,11.5103556,105.32,105.31,0.07152619]
["bitfinex-derivatives","SOLF0:USTF0",1744155425282,21.0135556,105.32,105.31,0.07152619]
["bitfinex-derivatives","SOLF0:USTF0",1744155425574,9.5056,105.3,105.27,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744155425764,26.5898708,105.31,105.25,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155425955,8.50636553,105.32,105.25,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744155425956,26.5898708,105.29,105.25,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744155426161,26.5898708,105.29,105.23,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1744155426662,36.0961708,105.29,105.23,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1744155426870,0.06617819,105.27,105.25,0.06061707]
["bitfinex-derivatives","SOLF0:USTF0",1744155432773,2.351,105.32,105.26,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744155432963,2.351,105.32,105.26,42.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744155433771,2.351,105.32,105.26,44.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744155433966,0.07151854,105.3,105.28,0.06302036]
["bitfinex-derivatives","SOLF0:USTF0",1744155434167,0.07151854,105.3,105.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744155434367,344.64432973,105.36,105.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744155434572,354.14452973,105.36,105.29,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744155434770,39.88,105.38,105.29,66.4698708]
["bitfinex-derivatives","SOLF0:USTF0",1744155434969,342.28652973,105.39,105.31,26.5898708]
["bitfinex-derivatives","SOLF0:USTF0",1744155435174,342.28652973,105.39,105.32,42.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744155435374,86.13328656,105.4,105.32,42.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744155435571,0.06118935,105.37,105.34,0.07037545]
["bitfinex-derivatives","SOLF0:USTF0",1744155435970,26.5898708,105.36,105.34,0.07037545]
["bitfinex-derivatives","SOLF0:USTF0",1744155436170,26.5898708,105.36,105.34,0.00419726]
["bitfinex-derivatives","SOLF0:USTF0",1744155436372,9.5005,105.35,105.34,0.00419726]
["bitfinex-derivatives","SOLF0:USTF0",1744155436676,26.5898708,105.36,105.34,0.00419726]
["bitfinex-derivatives","SOLF0:USTF0",1744155437774,0.06118935,105.37,105.34,0.00419726]
["bitfinex-derivatives","SOLF0:USTF0",1744155440070,9.56028935,105.37,105.34,0.00419726]
["bitfinex-derivatives","SOLF0:USTF0",1744155440285,0.06118935,105.37,105.34,0.00419726]
["bitfinex-derivatives","SOLF0:USTF0",1744155441685,0.06118935,105.37,105.35,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744155441979,0.06118935,105.37,105.35,44.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744155447384,26.5898708,105.44,105.36,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744155447586,4.3603796,105.43,105.36,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744155448090,36.0828708,105.44,105.36,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744155448286,346.73292973,105.45,105.37,26.5898708]
["bitfinex-derivatives","SOLF0:USTF0",1744155448586,0.07006742,105.41,105.39,0.06204115]
["bitfinex-derivatives","SOLF0:USTF0",1744155452888,9.56576742,105.41,105.39,0.06204115]
["bitfinex-derivatives","SOLF0:USTF0",1744155454489,0.07006742,105.41,105.39,0.06204115]
["bitfinex-derivatives","SOLF0:USTF0",1744155456693,9.496,105.4,105.39,0.06204115]
["bitfinex-derivatives","SOLF0:USTF0",1744155456895,26.5898708,105.4,105.35,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744155457191,31.3615708,105.4,105.35,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744155457397,31.3615708,105.4,105.33,541.38]
["bitfinex-derivatives","SOLF0:USTF0",1744155457581,26.5898708,105.38,105.33,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155457885,9.5,105.36,105.33,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155458092,0.06963363,105.37,105.34,0.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1744155458484,9.4996,105.36,105.34,0.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1744155458885,9.56873363,105.37,105.34,0.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1744155459086,0.06963363,105.37,105.34,0.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1744155460196,0.06963363,105.37,105.34,39.88471678]
["bitfinex-derivatives","SOLF0:USTF0",1744155460697,0.06963363,105.37,105.34,0.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1744155461396,9.56913363,105.37,105.34,0.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1744155461597,0.06963363,105.37,105.34,0.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1744155461793,26.5898708,105.36,105.34,0.06471678]
["bitfinex-derivatives","SOLF0:USTF0",1744155461999,9.502,105.34,105.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744155462298,36.0918708,105.34,105.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744155462892,9.5023,105.33,105.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744155463192,1.65261783,105.39,105.31,26.65449161]
["bitfinex-derivatives","SOLF0:USTF0",1744155463387,9.4987,105.37,105.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744155463593,30.94731495,105.38,105.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744155463794,26.5898708,105.38,105.3,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1744155464389,0.07285487,105.35,105.33,0.06233393]
["bitfinex-derivatives","SOLF0:USTF0",1744155464591,0.07285487,105.35,105.33,39.88233393]
["bitfinex-derivatives","SOLF0:USTF0",1744155464788,0.07285487,105.35,105.34,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744155466901,0.07285487,105.35,105.33,9.56413393]
["bitfinex-derivatives","SOLF0:USTF0",1744155467198,0.07285487,105.35,105.33,0.06233393]
["bitfinex-derivatives","SOLF0:USTF0",1744155472894,9.5014,105.34,105.33,0.06233393]
["bitfinex-derivatives","SOLF0:USTF0",1744155473100,42.58172694,105.35,105.28,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155473405,9.5037,105.32,105.28,541.1]
["bitfinex-derivatives","SOLF0:USTF0",1744155474305,0.06090073,105.31,105.29,0.06194662]
["bitfinex-derivatives","SOLF0:USTF0",1744155477103,342.28652973,105.36,105.29,4.74804662]
["bitfinex-derivatives","SOLF0:USTF0",1744155477291,9.4993,105.37,105.29,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744155477497,11.51144033,105.36,105.29,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744155477811,82.32887207,105.39,105.29,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744155477996,9.5006,105.35,105.29,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744155478197,0.06853444,105.35,105.33,0.06993939]
["bitfinex-derivatives","SOLF0:USTF0",1744155482199,344.49882973,105.41,105.34,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155482410,429.3187018,105.45,105.34,44.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744155482704,9.4938,105.43,105.34,44.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744155482906,11.51215653,105.42,105.34,44.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744155483101,4.37778233,105.41,105.34,44.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744155483407,15.64919432,105.42,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744155483600,11.51193216,105.41,105.39,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744155483801,0.06967967,105.42,105.39,0.06998348]
["bitfinex-derivatives","SOLF0:USTF0",1744155484009,11.51201905,105.41,105.39,0.06998348]
["bitfinex-derivatives","SOLF0:USTF0",1744155484206,0.06967967,105.42,105.39,0.06998348]
["bitfinex-derivatives","SOLF0:USTF0",1744155484404,2.3523,105.4,105.35,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155485105,11.8486,105.4,105.35,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155485409,0.06075514,105.39,105.36,0.069617]
["bitfinex-derivatives","SOLF0:USTF0",1744155485611,9.55815514,105.39,105.36,0.069617]
["bitfinex-derivatives","SOLF0:USTF0",1744155486110,0.06075514,105.39,105.36,0.069617]
["bitfinex-derivatives","SOLF0:USTF0",1744155488317,11.5142164,105.38,105.36,0.069617]
["bitfinex-derivatives","SOLF0:USTF0",1744155488500,9.4987,105.37,105.36,0.069617]
["bitfinex-derivatives","SOLF0:USTF0",1744155488817,9.4987,105.37,105.31,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155488818,54.02505338,105.37,105.31,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155489012,9.5019,105.34,105.3,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155489418,2.4121,105.35,105.3,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155489617,11.9128,105.35,105.3,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155489810,0.07248048,105.34,105.31,0.06180764]
["bitfinex-derivatives","SOLF0:USTF0",1744155490009,9.57388048,105.34,105.31,0.06180764]
["bitfinex-derivatives","SOLF0:USTF0",1744155491911,0.07248048,105.34,105.31,0.06180764]
["bitfinex-derivatives","SOLF0:USTF0",1744155492415,9.5032,105.32,105.31,0.06180764]
["bitfinex-derivatives","SOLF0:USTF0",1744155493730,9.5032,105.32,105.26,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155493731,4.37818828,105.32,105.26,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155493918,42.1461,105.33,105.26,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155494228,9.5046,105.31,105.26,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155494415,42.1461,105.33,105.26,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155494620,4.37858383,105.32,105.26,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155494921,0.06769272,105.3,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155495427,9.5059,105.29,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155496334,0.06769272,105.3,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155498132,9.57279272,105.3,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155498432,0.06769272,105.3,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155512643,9.5059,105.29,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155513034,9.57319272,105.3,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155513944,9.5059,105.29,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155514837,9.57309272,105.3,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155516351,0.06769272,105.3,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155516648,0.06769272,105.3,105.28,39.86240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155518750,0.06769272,105.3,105.28,0.06240417]
["bitfinex-derivatives","SOLF0:USTF0",1744155518949,0.06769272,105.3,105.29,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155521246,9.501,105.35,105.29,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155521546,349.19002973,105.37,105.29,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155521840,21.00683167,105.36,105.29,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744155522045,9.5,105.36,105.3,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1744155522454,0.06204114,105.34,105.32,0.06250543]
["bitfinex-derivatives","SOLF0:USTF0",1744155523849,0.06204114,105.34,105.32,39.86250543]
["bitfinex-derivatives","SOLF0:USTF0",1744155526661,4.114e-05,105.34,105.32,39.86250543]
["bitfinex-derivatives","SOLF0:USTF0",1744155529463,4.114e-05,105.34,105.32,82.38539625]
["bitfinex-derivatives","SOLF0:USTF0",1744155533562,4.114e-05,105.34,105.33,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744155535863,16.62074179,105.41,105.33,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744155536169,9.4956,105.41,105.33,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744155536359,13.86537689,105.42,105.34,42.52289082]
["bitfinex-derivatives","SOLF0:USTF0",1744155536562,9.4946,105.42,105.35,42.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744155536760,9.4946,105.42,105.35,44.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744155537271,0.06283258,105.4,105.37,0.06795909]
["bitfinex-derivatives","SOLF0:USTF0",1744155537570,0.06283258,105.4,105.39,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744155538271,0.06283258,105.4,105.38,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744155540473,9.55953258,105.4,105.38,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744155541475,0.06283258,105.4,105.38,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744155542085,9.55883258,105.4,105.38,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744155542383,0.06283258,105.4,105.38,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744155545487,0.06283258,105.4,105.37,0.06795909]
["bitfinex-derivatives","SOLF0:USTF0",1744155545682,0.06283258,105.4,105.37,39.84795909]
["bitfinex-derivatives","SOLF0:USTF0",1744155549279,9.55953258,105.4,105.37,39.84795909]
["bitfinex-derivatives","SOLF0:USTF0",1744155549583,0.06283258,105.4,105.37,39.84795909]
["bitfinex-derivatives","SOLF0:USTF0",1744155553076,0.06283258,105.4,105.37,66.38553243]
["bitfinex-derivatives","SOLF0:USTF0",1744155553281,28.81947334,105.46,105.38,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744155553488,9.4928,105.44,105.38,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744155554392,0.06187807,105.42,105.4,0.06133233]
["bitfinex-derivatives","SOLF0:USTF0",1744155554583,0.06187807,105.42,105.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155555277,0.06187807,105.42,105.41,49.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744155556291,0.06187807,105.42,105.41,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155556591,0.06187807,105.42,105.4,0.06133233]
["bitfinex-derivatives","SOLF0:USTF0",1744155556786,9.55677807,105.42,105.4,0.06133233]
["bitfinex-derivatives","SOLF0:USTF0",1744155557882,9.4951,105.41,105.4,0.06133233]
["bitfinex-derivatives","SOLF0:USTF0",1744155558283,9.55657807,105.42,105.4,0.06133233]
["bitfinex-derivatives","SOLF0:USTF0",1744155558587,0.06187807,105.42,105.4,0.06133233]
["bitfinex-derivatives","SOLF0:USTF0",1744155559391,0.06187807,105.42,105.4,39.82133233]
["bitfinex-derivatives","SOLF0:USTF0",1744155567297,371.11350307,105.49,105.4,66.35890567]
["bitfinex-derivatives","SOLF0:USTF0",1744155567598,17.67425102,105.48,105.41,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744155567899,4.38010633,105.47,105.41,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744155568198,15.64592455,105.48,105.42,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744155568497,4.5215,105.51,105.44,26.53757334]
["bitfinex-derivatives","SOLF0:USTF0",1744155568698,11.51490819,105.5,105.44,26.53757334]
["bitfinex-derivatives","SOLF0:USTF0",1744155568887,4.5215,105.51,105.44,26.53757334]
["bitfinex-derivatives","SOLF0:USTF0",1744155569090,4.37903273,105.5,105.44,26.53757334]
["bitfinex-derivatives","SOLF0:USTF0",1744155569290,4.5215,105.51,105.44,26.53757334]
["bitfinex-derivatives","SOLF0:USTF0",1744155569492,4.377554,105.5,105.44,527.71757334]
["bitfinex-derivatives","SOLF0:USTF0",1744155569793,4.5215,105.51,105.46,0.06288589]
["bitfinex-derivatives","SOLF0:USTF0",1744155570000,4.37754864,105.5,105.47,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155570300,4.5215,105.51,105.47,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155570495,4.37643862,105.5,105.48,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744155570696,14.0079,105.51,105.48,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744155570896,4.37640311,105.5,105.48,9.54991098]
["bitfinex-derivatives","SOLF0:USTF0",1744155571096,9.487,105.5,105.48,0.06161098]
["bitfinex-derivatives","SOLF0:USTF0",1744155571299,26.53757334,105.5,105.43,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155571493,26.53757334,105.48,105.43,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155571691,9.491,105.46,105.43,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155571887,66.27757334,105.48,105.41,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155572096,26.53757334,105.46,105.41,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155572395,9.4925,105.44,105.41,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155572697,26.53757334,105.46,105.42,0.07011153]
["bitfinex-derivatives","SOLF0:USTF0",1744155572698,9.4933,105.43,105.42,0.07011153]
["bitfinex-derivatives","SOLF0:USTF0",1744155572891,0.06161098,105.45,105.42,0.07011153]
["bitfinex-derivatives","SOLF0:USTF0",1744155573091,4.70781098,105.45,105.42,0.07011153]
["bitfinex-derivatives","SOLF0:USTF0",1744155573292,9.4931,105.44,105.42,0.07011153]
["bitfinex-derivatives","SOLF0:USTF0",1744155573491,4.70781098,105.45,105.42,0.07011153]
["bitfinex-derivatives","SOLF0:USTF0",1744155575102,38.04777624,105.44,105.42,0.07011153]
["bitfinex-derivatives","SOLF0:USTF0",1744155575305,4.37723159,105.43,105.42,0.07011153]
["bitfinex-derivatives","SOLF0:USTF0",1744155575496,13.87053159,105.43,105.42,0.07011153]
["bitfinex-derivatives","SOLF0:USTF0",1744155575799,11.51222273,105.43,105.37,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155576100,9.4959,105.41,105.37,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155576893,0.0696852,105.4,105.38,0.06011303]
["bitfinex-derivatives","SOLF0:USTF0",1744155582404,0.0696852,105.4,105.38,4.60231303]
["bitfinex-derivatives","SOLF0:USTF0",1744155584313,0.0696852,105.4,105.38,0.06011303]
["bitfinex-derivatives","SOLF0:USTF0",1744155592121,0.0696852,105.4,105.38,26.59768637]
["bitfinex-derivatives","SOLF0:USTF0",1744155594830,373.45810307,105.48,105.39,1.72309235]
["bitfinex-derivatives","SOLF0:USTF0",1744155595028,11.52747743,105.47,105.4,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155595219,11.52747743,105.46,105.4,41.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744155595420,9.4901,105.47,105.4,41.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744155595617,11.52990105,105.46,105.4,41.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744155595821,9.4901,105.47,105.4,41.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744155596021,0.06203731,105.44,105.42,0.06550153]
["bitfinex-derivatives","SOLF0:USTF0",1744155596223,0.06203731,105.44,105.43,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155602623,38.10837365,105.44,105.42,0.03478866]
["bitfinex-derivatives","SOLF0:USTF0",1744155602929,17.66245977,105.43,105.38,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155603142,6.15297954,105.43,105.38,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155603430,4.3771053,105.42,105.38,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155603643,2.2768,105.44,105.38,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155603932,4.37833265,105.43,105.4,0.06801843]
["bitfinex-derivatives","SOLF0:USTF0",1744155604136,0.06381824,105.42,105.4,0.06801843]
["bitfinex-derivatives","SOLF0:USTF0",1744155604639,9.4951,105.41,105.4,0.06801843]
["bitfinex-derivatives","SOLF0:USTF0",1744155605144,0.06381824,105.42,105.4,0.06801843]
["bitfinex-derivatives","SOLF0:USTF0",1744155605637,0.06381824,105.42,105.41,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155605937,0.06381824,105.42,105.4,0.06801843]
["bitfinex-derivatives","SOLF0:USTF0",1744155606526,9.4951,105.41,105.4,0.06801843]
["bitfinex-derivatives","SOLF0:USTF0",1744155607041,13.87463151,105.41,105.4,0.06801843]
["bitfinex-derivatives","SOLF0:USTF0",1744155607539,21.01070267,105.41,105.4,0.06801843]
["bitfinex-derivatives","SOLF0:USTF0",1744155608250,395.97374799,105.41,105.33,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155608539,9.503,105.33,105.31,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155608838,26.53757334,105.35,105.31,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155609034,9.504,105.32,105.3,157.85233332]
["bitfinex-derivatives","SOLF0:USTF0",1744155609241,4.5523,105.36,105.29,698.67233332]
["bitfinex-derivatives","SOLF0:USTF0",1744155609437,0.06761562,105.34,105.32,0.06532311]
["bitfinex-derivatives","SOLF0:USTF0",1744155609640,9.5028,105.33,105.32,0.06532311]
["bitfinex-derivatives","SOLF0:USTF0",1744155610236,9.56941562,105.34,105.32,0.06532311]
["bitfinex-derivatives","SOLF0:USTF0",1744155610642,0.06761562,105.34,105.32,39.80532311]
["bitfinex-derivatives","SOLF0:USTF0",1744155613653,344.62152973,105.39,105.32,66.34289645]
["bitfinex-derivatives","SOLF0:USTF0",1744155613853,342.28652973,105.39,105.33,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744155614053,14.0315,105.4,105.33,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744155614253,14.0315,105.4,105.34,26.53757334]
["bitfinex-derivatives","SOLF0:USTF0",1744155614555,14.0315,105.4,105.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155614750,0.06516425,105.38,105.36,0.07203057]
["bitfinex-derivatives","SOLF0:USTF0",1744155615762,0.06516425,105.38,105.36,26.60960391]
["bitfinex-derivatives","SOLF0:USTF0",1744155616449,0.06516425,105.38,105.37,9.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744155618358,0.06516425,105.38,105.36,0.07203057]
["bitfinex-derivatives","SOLF0:USTF0",1744155619351,342.28652973,105.44,105.36,529.61511776]
["bitfinex-derivatives","SOLF0:USTF0",1744155619556,31.31417334,105.47,105.38,26.53757334]
["bitfinex-derivatives","SOLF0:USTF0",1744155619758,11.62700944,105.46,105.39,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155619950,11.62700944,105.45,105.39,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155620153,9.4937,105.43,105.4,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744155620352,9.5564774,105.43,105.41,0.07181922]
["bitfinex-derivatives","SOLF0:USTF0",1744155620558,0.0627774,105.43,105.41,0.07181922]
["bitfinex-derivatives","SOLF0:USTF0",1744155621664,0.0627774,105.43,105.41,9.56691922]
["bitfinex-derivatives","SOLF0:USTF0",1744155623851,0.0627774,105.43,105.42,49.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744155628862,0.0627774,105.43,105.42,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155629959,0.0627774,105.43,105.42,49.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744155630563,0.0627774,105.43,105.42,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155631261,9.49,105.47,105.42,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155631863,9.49,105.47,105.44,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1744155632464,9.49,105.47,105.44,9.56392761]
["bitfinex-derivatives","SOLF0:USTF0",1744155632768,9.4906,105.46,105.44,9.56392761]
["bitfinex-derivatives","SOLF0:USTF0",1744155632966,9.4906,105.46,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155633669,9.4915,105.45,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155634970,9.491,105.46,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155635469,9.4915,105.45,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155635658,26.53757334,105.47,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155636170,9.491,105.46,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155636371,4.35873536,105.47,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155636571,368.82410307,105.48,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155636762,4.35651396,105.47,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155636962,368.82410307,105.48,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155637164,9.4915,105.45,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155637667,368.82410307,105.48,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155638563,9.4909,105.46,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155639573,9.4915,105.45,105.44,0.07192761]
["bitfinex-derivatives","SOLF0:USTF0",1744155640579,26.53757334,105.46,105.37,33.53927334]
["bitfinex-derivatives","SOLF0:USTF0",1744155640874,26.53757334,105.42,105.35,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744155641065,26.53757334,105.4,105.35,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744155641270,26.53757334,105.38,105.31,197.57233332]
["bitfinex-derivatives","SOLF0:USTF0",1744155641467,51.29686711,105.39,105.31,197.57233332]
["bitfinex-derivatives","SOLF0:USTF0",1744155641468,26.53757334,105.36,105.31,197.57233332]
["bitfinex-derivatives","SOLF0:USTF0",1744155641676,26.53757334,105.34,105.31,157.85233332]
["bitfinex-derivatives","SOLF0:USTF0",1744155641870,26.53757334,105.34,105.31,154.28650071]
["bitfinex-derivatives","SOLF0:USTF0",1744155642069,26.53757334,105.32,105.31,152.39680071]
["bitfinex-derivatives","SOLF0:USTF0",1744155642271,26.53757334,105.34,105.31,152.39680071]
["bitfinex-derivatives","SOLF0:USTF0",1744155643075,26.53757334,105.34,105.31,152.46926159]
["bitfinex-derivatives","SOLF0:USTF0",1744155643279,9.56564699,105.34,105.31,152.46926159]
["bitfinex-derivatives","SOLF0:USTF0",1744155643479,9.56564699,105.34,105.31,0.07246088]
["bitfinex-derivatives","SOLF0:USTF0",1744155646180,9.5023,105.33,105.31,0.07246088]
["bitfinex-derivatives","SOLF0:USTF0",1744155646370,42.59804478,105.34,105.28,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155646880,9.5038,105.32,105.28,49.246]
["bitfinex-derivatives","SOLF0:USTF0",1744155647077,342.28652973,105.35,105.28,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155647781,0.06263228,105.33,105.3,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744155648883,9.5032,105.32,105.3,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744155651088,9.5041,105.31,105.3,0.06662374]
["bitfinex-derivatives","SOLF0:USTF0",1744155651284,39.82263228,105.33,105.26,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155651583,382.04652973,105.33,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744155651885,9.5045,105.31,105.28,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744155652181,342.28652973,105.33,105.29,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155652480,0.07210173,105.32,105.3,39.82074122]
["bitfinex-derivatives","SOLF0:USTF0",1744155652788,0.07210173,105.32,105.31,49.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744155655681,351.78482973,105.38,105.35,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744155655982,6.37942165,105.4,105.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155656184,6.37942165,105.4,105.37,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744155656378,1.65242165,105.4,105.35,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744155656773,1.65242165,105.4,105.35,82.29419779]
["bitfinex-derivatives","SOLF0:USTF0",1744155656977,0.06028108,105.39,105.36,2.43903939]
["bitfinex-derivatives","SOLF0:USTF0",1744155657586,8.108e-05,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744155657778,8.108e-05,105.39,105.38,49.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744155660888,8.108e-05,105.39,105.38,51.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744155664888,8.108e-05,105.39,105.38,49.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744155666392,8.108e-05,105.39,105.38,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744155666592,8.108e-05,105.39,105.38,49.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744155667087,8.108e-05,105.39,105.36,39.78123939]
["bitfinex-derivatives","SOLF0:USTF0",1744155667795,8.108e-05,105.39,105.36,0.06123939]
["bitfinex-derivatives","SOLF0:USTF0",1744155668293,8.108e-05,105.39,105.36,39.78123939]
["bitfinex-derivatives","SOLF0:USTF0",1744155669294,9.49718108,105.39,105.36,39.78123939]
["bitfinex-derivatives","SOLF0:USTF0",1744155669899,8.108e-05,105.39,105.36,0.06123939]
["bitfinex-derivatives","SOLF0:USTF0",1744155670395,9.4987,105.37,105.36,0.06123939]
["bitfinex-derivatives","SOLF0:USTF0",1744155671597,9.5004,105.36,105.3,46.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744155672096,9.4992,105.37,105.3,46.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744155672798,0.06916099,105.35,105.32,0.06043448]
["bitfinex-derivatives","SOLF0:USTF0",1744155675311,26.64917338,105.35,105.32,0.06043448]
["bitfinex-derivatives","SOLF0:USTF0",1744155675491,368.93570311,105.35,105.32,0.06043448]
["bitfinex-derivatives","SOLF0:USTF0",1744155675694,26.58001239,105.33,105.27,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744155675904,4.5832,105.34,105.27,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744155676294,26.58001239,105.32,105.26,44.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744155676796,4.5832,105.34,105.26,44.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744155676997,0.07221709,105.3,105.28,0.06300989]
["bitfinex-derivatives","SOLF0:USTF0",1744155677703,4.5832,105.34,105.28,0.06300989]
["bitfinex-derivatives","SOLF0:USTF0",1744155677893,342.28652973,105.35,105.29,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155678696,351.78742973,105.35,105.29,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155678903,0.07284211,105.33,105.31,0.0680178]
["bitfinex-derivatives","SOLF0:USTF0",1744155682107,0.07284211,105.33,105.32,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744155683293,0.07284211,105.33,105.31,0.0680178]
["bitfinex-derivatives","SOLF0:USTF0",1744155684705,344.50582973,105.39,105.31,0.0680178]
["bitfinex-derivatives","SOLF0:USTF0",1744155684908,344.50582973,105.39,105.31,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744155685111,354.00322973,105.39,105.31,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744155685909,0.07201396,105.36,105.34,0.07154248]
["bitfinex-derivatives","SOLF0:USTF0",1744155688408,9.57201396,105.36,105.34,0.07154248]
["bitfinex-derivatives","SOLF0:USTF0",1744155689612,0.07201396,105.36,105.34,0.07154248]
["bitfinex-derivatives","SOLF0:USTF0",1744155689915,2.1984,105.42,105.38,9.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744155690103,2.1984,105.42,105.36,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744155690809,11.6928,105.42,105.36,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744155691013,0.0457786,105.4,105.38,0.07034245]
["bitfinex-derivatives","SOLF0:USTF0",1744155692013,0.0457786,105.4,105.39,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744155694710,0.0457786,105.4,105.38,9.56764245]
["bitfinex-derivatives","SOLF0:USTF0",1744155695114,0.0457786,105.4,105.38,0.07034245]
["bitfinex-derivatives","SOLF0:USTF0",1744155697113,0.0457786,105.4,105.35,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744155697317,39.7657786,105.4,105.35,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744155697707,0.0457786,105.4,105.35,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744155698419,0.0457786,105.4,105.36,0.06828679]
["bitfinex-derivatives","SOLF0:USTF0",1744155698719,9.5419786,105.4,105.36,0.06828679]
["bitfinex-derivatives","SOLF0:USTF0",1744155699204,0.0457786,105.4,105.36,0.06828679]
["bitfinex-derivatives","SOLF0:USTF0",1744155701420,0.0457786,105.4,105.36,26.60718268]
["bitfinex-derivatives","SOLF0:USTF0",1744155702019,9.4928,105.44,105.37,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744155702323,9.4928,105.44,105.38,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1744155702524,371.08272562,105.45,105.38,44.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744155702716,9.4936,105.43,105.38,44.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744155703222,0.06269593,105.42,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155704019,9.55729593,105.42,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155704319,0.06269593,105.42,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155705520,9.55749593,105.42,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155705926,0.06269593,105.42,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155706126,9.496,105.4,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155707810,9.4954,105.41,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155711526,9.55729593,105.42,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155711723,0.06269593,105.42,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155712220,9.4954,105.41,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155712630,0.06269593,105.42,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155712830,9.4959,105.41,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155714534,0.06269593,105.42,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155716435,342.28652973,105.45,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155717730,368.82542562,105.45,105.39,0.07112749]
["bitfinex-derivatives","SOLF0:USTF0",1744155718238,9.4929,105.44,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744155718437,368.82542562,105.45,105.41,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744155718638,368.82542562,105.45,105.41,9.55607503]
["bitfinex-derivatives","SOLF0:USTF0",1744155718935,9.4929,105.44,105.41,9.55607503]
["bitfinex-derivatives","SOLF0:USTF0",1744155719331,9.4929,105.44,105.41,49.23607503]
["bitfinex-derivatives","SOLF0:USTF0",1744155719836,9.4929,105.44,105.41,39.74137503]
["bitfinex-derivatives","SOLF0:USTF0",1744155720337,9.4933,105.43,105.41,49.23587503]
["bitfinex-derivatives","SOLF0:USTF0",1744155720541,342.28652973,105.45,105.41,49.23587503]
["bitfinex-derivatives","SOLF0:USTF0",1744155721040,9.4927,105.44,105.41,49.23587503]
["bitfinex-derivatives","SOLF0:USTF0",1744155721240,9.4927,105.44,105.41,39.74137503]
["bitfinex-derivatives","SOLF0:USTF0",1744155721640,9.4927,105.44,105.41,0.06137503]
["bitfinex-derivatives","SOLF0:USTF0",1744155721641,26.53889589,105.44,105.41,0.06137503]
["bitfinex-derivatives","SOLF0:USTF0",1744155721839,7.22669888,105.43,105.41,0.06137503]
["bitfinex-derivatives","SOLF0:USTF0",1744155722044,26.53889589,105.44,105.41,0.06137503]
["bitfinex-derivatives","SOLF0:USTF0",1744155722643,11.58526864,105.43,105.41,0.06137503]
["bitfinex-derivatives","SOLF0:USTF0",1744155722846,9.4942,105.42,105.41,0.06137503]
["bitfinex-derivatives","SOLF0:USTF0",1744155725136,47.623943,105.42,105.41,0.06137503]
["bitfinex-derivatives","SOLF0:USTF0",1744155725335,119.97454052,105.42,105.35,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744155725545,26.53889589,105.39,105.35,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744155725739,26.53889589,105.39,105.34,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744155725940,368.82542562,105.41,105.34,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744155726145,11.59258262,105.4,105.34,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744155726339,9.4973,105.39,105.34,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744155726546,0.06870286,105.38,105.36,0.06342887]
["bitfinex-derivatives","SOLF0:USTF0",1744155729150,9.56680286,105.38,105.36,0.06342887]
["bitfinex-derivatives","SOLF0:USTF0",1744155729952,36.03759589,105.37,105.36,0.06342887]
["bitfinex-derivatives","SOLF0:USTF0",1744155730842,36.03759589,105.37,105.31,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744155730843,38.13372595,105.37,105.31,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744155731040,26.53889589,105.39,105.31,66.21889589]
["bitfinex-derivatives","SOLF0:USTF0",1744155731239,26.53889589,105.43,105.33,26.53889589]
["bitfinex-derivatives","SOLF0:USTF0",1744155731541,21.09644516,105.42,105.34,48.40198357]
["bitfinex-derivatives","SOLF0:USTF0",1744155731741,11.60224516,105.41,105.34,46.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744155731942,0.06264675,105.39,105.37,0.07068877]
["bitfinex-derivatives","SOLF0:USTF0",1744155732149,0.06264675,105.39,105.37,39.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1744155732753,344.48002973,105.44,105.37,39.75068877]
["bitfinex-derivatives","SOLF0:USTF0",1744155733053,17.76210052,105.43,105.37,66.21889589]
["bitfinex-derivatives","SOLF0:USTF0",1744155733253,6.15458645,105.43,105.37,66.21889589]
["bitfinex-derivatives","SOLF0:USTF0",1744155733953,0.06845975,105.41,105.39,0.07280834]
["bitfinex-derivatives","SOLF0:USTF0",1744155734145,0.06845975,105.41,105.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744155735346,11.63146696,105.44,105.4,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744155735546,410.72462562,105.47,105.4,41.866]
["bitfinex-derivatives","SOLF0:USTF0",1744155735747,11.63328734,105.46,105.4,41.866]
["bitfinex-derivatives","SOLF0:USTF0",1744155736052,17.80248562,105.45,105.4,41.866]
["bitfinex-derivatives","SOLF0:USTF0",1744155736253,6.16919828,105.45,105.4,41.866]
["bitfinex-derivatives","SOLF0:USTF0",1744155736554,6.16919828,105.45,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155736755,9.491,105.46,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155736955,11.63160169,105.45,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155737157,9.491,105.46,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155737354,342.28652973,105.47,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155737561,11.62930852,105.46,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155737756,342.28652973,105.47,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155737959,351.77682973,105.47,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155738660,9.4906,105.46,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155740052,9.4916,105.45,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155740253,342.28652973,105.47,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155740562,9.4919,105.45,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155740755,342.28652973,105.47,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155741061,11.61702817,105.46,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155741262,9.491,105.46,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155741467,11.61519307,105.45,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155741765,9.491,105.46,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155742464,9.4916,105.45,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155743065,9.491,105.46,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155745069,9.4916,105.45,105.41,2.46070965]
["bitfinex-derivatives","SOLF0:USTF0",1744155746567,26.53889589,105.46,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155746862,26.53889589,105.44,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155747166,11.60213624,105.43,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155747359,26.53889589,105.44,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155747562,11.60214572,105.43,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155747761,11.6019715,105.42,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155748067,21.0961715,105.42,105.41,0.06370965]
["bitfinex-derivatives","SOLF0:USTF0",1744155748366,38.14086739,105.42,105.36,41.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744155748666,11.59923364,105.41,105.34,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744155748860,26.53889589,105.42,105.34,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744155749055,11.59725478,105.41,105.34,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744155749263,26.53889589,105.42,105.34,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744155749458,0.0620355,105.39,105.36,0.06145654]
["bitfinex-derivatives","SOLF0:USTF0",1744155750365,0.0620355,105.39,105.37,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744155750759,0.0620355,105.39,105.37,41.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744155750957,11.60113629,105.43,105.37,41.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744155751162,9.4933,105.43,105.37,41.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744155751765,368.82542562,105.45,105.37,41.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744155751960,9.494,105.43,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155753475,11.60571897,105.42,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155753668,26.53889589,105.43,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155753967,9.4951,105.41,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155754556,13.86171231,105.41,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155754770,47.64101907,105.41,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155755866,38.14591907,105.41,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155756067,26.53889589,105.43,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155756265,9.4927,105.44,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155756469,9.4927,105.44,105.4,39.72847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155756761,11.60807597,105.43,105.4,39.72847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155756962,9.4933,105.43,105.4,39.72847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155757267,368.82542562,105.45,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155757467,17.76373178,105.44,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155757667,21.1022427,105.43,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155757867,9.4939,105.43,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155758069,368.82542562,105.45,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155758264,9.494,105.43,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155758469,26.53889589,105.45,105.4,0.06847552]
["bitfinex-derivatives","SOLF0:USTF0",1744155758668,14.0312,105.46,105.41,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744155758867,4.36909321,105.45,105.41,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744155759171,14.0312,105.46,105.42,0.06001579]
["bitfinex-derivatives","SOLF0:USTF0",1744155759971,21.10445314,105.45,105.42,0.06001579]
["bitfinex-derivatives","SOLF0:USTF0",1744155760172,9.4915,105.45,105.42,0.06001579]
["bitfinex-derivatives","SOLF0:USTF0",1744155764862,14.0313,105.46,105.42,0.06001579]
["bitfinex-derivatives","SOLF0:USTF0",1744155766471,26.53889589,105.47,105.42,0.06001579]
["bitfinex-derivatives","SOLF0:USTF0",1744155766674,26.53889589,105.49,105.42,28.90981168]
["bitfinex-derivatives","SOLF0:USTF0",1744155766967,26.53889589,105.49,105.47,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744155767372,9.4875,105.5,105.47,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1744155767573,11.60252311,105.49,105.47,9.55214689]
["bitfinex-derivatives","SOLF0:USTF0",1744155767774,9.4875,105.5,105.47,9.55214689]
["bitfinex-derivatives","SOLF0:USTF0",1744155767972,11.60241401,105.49,105.47,9.55214689]
["bitfinex-derivatives","SOLF0:USTF0",1744155768171,26.53889589,105.49,105.47,0.06324689]
["bitfinex-derivatives","SOLF0:USTF0",1744155768377,11.60082028,105.48,105.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744155768578,26.53889589,105.47,105.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744155768872,36.02909589,105.47,105.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744155769577,9.55440281,105.46,105.44,0.06578618]
["bitfinex-derivatives","SOLF0:USTF0",1744155770076,9.4915,105.45,105.44,0.06578618]
["bitfinex-derivatives","SOLF0:USTF0",1744155770276,36.03039589,105.45,105.44,0.06578618]
["bitfinex-derivatives","SOLF0:USTF0",1744155771678,9.55470281,105.46,105.44,0.06578618]
["bitfinex-derivatives","SOLF0:USTF0",1744155775180,9.4915,105.45,105.44,0.06578618]
["bitfinex-derivatives","SOLF0:USTF0",1744155775380,21.1052712,105.45,105.44,0.06578618]
["bitfinex-derivatives","SOLF0:USTF0",1744155777079,9.4915,105.45,105.44,0.06578618]
["bitfinex-derivatives","SOLF0:USTF0",1744155777889,21.11036252,105.45,105.44,0.06578618]
["bitfinex-derivatives","SOLF0:USTF0",1744155778182,9.4935,105.43,105.39,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744155779280,0.06815523,105.42,105.4,0.06420323]
["bitfinex-derivatives","SOLF0:USTF0",1744155779983,38.15855964,105.41,105.35,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744155780178,9.4962,105.4,105.35,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744155781093,0.069146,105.39,105.36,0.07017049]
["bitfinex-derivatives","SOLF0:USTF0",1744155783987,26.60804189,105.39,105.36,0.07017049]
["bitfinex-derivatives","SOLF0:USTF0",1744155784589,9.4982,105.38,105.36,0.07017049]
["bitfinex-derivatives","SOLF0:USTF0",1744155784978,26.60804189,105.39,105.36,0.07017049]
["bitfinex-derivatives","SOLF0:USTF0",1744155785178,21.11245744,105.38,105.36,0.07017049]
["bitfinex-derivatives","SOLF0:USTF0",1744155785387,0.069146,105.39,105.36,0.07017049]
["bitfinex-derivatives","SOLF0:USTF0",1744155785874,0.069146,105.39,105.36,39.69017049]
["bitfinex-derivatives","SOLF0:USTF0",1744155787386,0.069146,105.39,105.36,0.07017049]
["bitfinex-derivatives","SOLF0:USTF0",1744155792593,0.069146,105.39,105.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744155792988,381.90652973,105.44,105.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744155792989,342.28652973,105.44,105.37,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744155793292,342.28652973,105.44,105.38,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744155793784,342.28652973,105.44,105.39,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744155793988,26.53889589,105.45,105.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744155794190,0.06552616,105.43,105.4,39.69026314]
["bitfinex-derivatives","SOLF0:USTF0",1744155798288,0.06552616,105.43,105.4,41.94736314]
["bitfinex-derivatives","SOLF0:USTF0",1744155804395,9.55882616,105.43,105.4,41.94736314]
["bitfinex-derivatives","SOLF0:USTF0",1744155804597,0.06552616,105.43,105.4,0.07026314]
["bitfinex-derivatives","SOLF0:USTF0",1744155804802,0.06552616,105.43,105.4,39.69026314]
["bitfinex-derivatives","SOLF0:USTF0",1744155805593,0.06552616,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744155806900,2.616e-05,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744155807699,2.616e-05,105.43,105.42,36.03309589]
["bitfinex-derivatives","SOLF0:USTF0",1744155807891,2.616e-05,105.43,105.42,37.7577467]
["bitfinex-derivatives","SOLF0:USTF0",1744155808403,2.616e-05,105.43,105.42,40.1339467]
["bitfinex-derivatives","SOLF0:USTF0",1744155810609,2.616e-05,105.43,105.42,13.59505081]
["bitfinex-derivatives","SOLF0:USTF0",1744155812408,2.616e-05,105.43,105.42,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744155812603,2.616e-05,105.43,105.42,13.59489422]
["bitfinex-derivatives","SOLF0:USTF0",1744155813309,2.616e-05,105.43,105.42,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744155815525,2.616e-05,105.43,105.42,38.40929589]
["bitfinex-derivatives","SOLF0:USTF0",1744155815828,2.616e-05,105.43,105.42,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744155816218,2.616e-05,105.43,105.42,40.13384826]
["bitfinex-derivatives","SOLF0:USTF0",1744155817423,2.616e-05,105.43,105.42,37.7576071]
["bitfinex-derivatives","SOLF0:USTF0",1744155817627,2.616e-05,105.43,105.42,11.21871121]
["bitfinex-derivatives","SOLF0:USTF0",1744155817925,2.616e-05,105.43,105.42,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744155825022,2.616e-05,105.43,105.42,11.21872674]
["bitfinex-derivatives","SOLF0:USTF0",1744155825632,2.616e-05,105.43,105.42,11.21871046]
["bitfinex-derivatives","SOLF0:USTF0",1744155825827,2.616e-05,105.43,105.42,37.75760635]
["bitfinex-derivatives","SOLF0:USTF0",1744155827234,2.616e-05,105.43,105.42,36.03309589]
["bitfinex-derivatives","SOLF0:USTF0",1744155827438,2.616e-05,105.43,105.42,37.75742856]
["bitfinex-derivatives","SOLF0:USTF0",1744155828836,342.28652973,105.5,105.42,26.53889589]
["bitfinex-derivatives","SOLF0:USTF0",1744155829035,2.292,105.51,105.43,41.28413488]
["bitfinex-derivatives","SOLF0:USTF0",1744155829333,2.292,105.51,105.44,30.58103077]
["bitfinex-derivatives","SOLF0:USTF0",1744155829527,2.292,105.51,105.44,28.85689589]
["bitfinex-derivatives","SOLF0:USTF0",1744155829931,0.06158221,105.49,105.46,0.07255982]
["bitfinex-derivatives","SOLF0:USTF0",1744155830131,0.06158221,105.49,105.47,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744155830531,0.06158221,105.49,105.46,0.07255982]
["bitfinex-derivatives","SOLF0:USTF0",1744155833134,9.54988221,105.49,105.46,0.07255982]
["bitfinex-derivatives","SOLF0:USTF0",1744155834132,9.4897,105.47,105.46,0.07255982]
["bitfinex-derivatives","SOLF0:USTF0",1744155834333,26.53889589,105.46,105.4,196.05198202]
["bitfinex-derivatives","SOLF0:USTF0",1744155834530,368.82542562,105.48,105.4,196.05198202]
["bitfinex-derivatives","SOLF0:USTF0",1744155834735,26.53889589,105.42,105.38,419.57920423]
["bitfinex-derivatives","SOLF0:USTF0",1744155835037,26.53889589,105.4,105.38,419.57920423]
["bitfinex-derivatives","SOLF0:USTF0",1744155835233,9.4969,105.39,105.38,419.57920423]
["bitfinex-derivatives","SOLF0:USTF0",1744155835446,9.4969,105.39,105.38,419.64780142]
["bitfinex-derivatives","SOLF0:USTF0",1744155835639,26.60302042,105.4,105.38,419.64780142]
["bitfinex-derivatives","SOLF0:USTF0",1744155835839,36.09962042,105.4,105.38,419.64780142]
["bitfinex-derivatives","SOLF0:USTF0",1744155836531,0.06412453,105.4,105.38,419.64780142]
["bitfinex-derivatives","SOLF0:USTF0",1744155837336,0.06412453,105.4,105.38,0.06859719]
["bitfinex-derivatives","SOLF0:USTF0",1744155840429,0.06412453,105.4,105.39,26.53889589]
["bitfinex-derivatives","SOLF0:USTF0",1744155840635,2.3369,105.46,105.39,26.53889589]
["bitfinex-derivatives","SOLF0:USTF0",1744155840941,11.74258962,105.45,105.4,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744155841140,6.61904979,105.45,105.4,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744155841736,0.06485696,105.44,105.41,0.06805587]
["bitfinex-derivatives","SOLF0:USTF0",1744155842037,9.55725696,105.44,105.41,0.06805587]
["bitfinex-derivatives","SOLF0:USTF0",1744155842243,0.06485696,105.44,105.41,0.06805587]
["bitfinex-derivatives","SOLF0:USTF0",1744155849851,11.73410141,105.43,105.41,0.06805587]
["bitfinex-derivatives","SOLF0:USTF0",1744155850147,26.60375285,105.44,105.41,0.06805587]
["bitfinex-derivatives","SOLF0:USTF0",1744155850345,18.34984452,105.43,105.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744155850535,38.27146683,105.42,105.36,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744155850741,2.3383,105.42,105.36,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744155851155,28.87719589,105.42,105.34,28.77979589]
["bitfinex-derivatives","SOLF0:USTF0",1744155851447,9.4997,105.36,105.32,419.57920423]
["bitfinex-derivatives","SOLF0:USTF0",1744155851641,26.53889589,105.36,105.32,419.57920423]
["bitfinex-derivatives","SOLF0:USTF0",1744155851842,2.3383,105.35,105.32,419.57920423]
["bitfinex-derivatives","SOLF0:USTF0",1744155852141,2.40848446,105.35,105.33,0.06511661]
["bitfinex-derivatives","SOLF0:USTF0",1744155852448,2.40848446,105.35,105.32,419.57920423]
["bitfinex-derivatives","SOLF0:USTF0",1744155852849,9.5019,105.34,105.32,419.57920423]
["bitfinex-derivatives","SOLF0:USTF0",1744155853450,2.40848446,105.35,105.32,419.6466707]
["bitfinex-derivatives","SOLF0:USTF0",1744155854152,2.40848446,105.35,105.32,0.06746647]
["bitfinex-derivatives","SOLF0:USTF0",1744155854647,384.81774066,105.34,105.25,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1744155854842,42.53121093,105.32,105.26,41.26718919]
["bitfinex-derivatives","SOLF0:USTF0",1744155855045,52.03501093,105.32,105.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744155855254,384.81774066,105.34,105.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744155855653,342.28652973,105.34,105.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744155855951,0.06888942,105.31,105.29,0.07253268]
["bitfinex-derivatives","SOLF0:USTF0",1744155856156,0.06888942,105.31,105.3,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744155858355,44.93271093,105.38,105.3,41.26649566]
["bitfinex-derivatives","SOLF0:USTF0",1744155858653,2.4015,105.38,105.3,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744155859249,0.06895311,105.35,105.33,0.07066948]
["bitfinex-derivatives","SOLF0:USTF0",1744155859452,0.06895311,105.35,105.34,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1744155862054,0.06895311,105.35,105.33,0.07066948]
["bitfinex-derivatives","SOLF0:USTF0",1744155866551,9.56965311,105.35,105.33,0.07066948]
["bitfinex-derivatives","SOLF0:USTF0",1744155867948,0.06895311,105.35,105.33,0.07066948]
["bitfinex-derivatives","SOLF0:USTF0",1744155873366,342.28652973,105.39,105.33,0.07066948]
["bitfinex-derivatives","SOLF0:USTF0",1744155873367,342.28652973,105.39,105.33,26.62681042]
["bitfinex-derivatives","SOLF0:USTF0",1744155873554,4.4494,105.41,105.33,31.22891042]
["bitfinex-derivatives","SOLF0:USTF0",1744155873756,2.2598,105.41,105.34,1.72588895]
["bitfinex-derivatives","SOLF0:USTF0",1744155873956,2.2598,105.41,105.35,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155874855,0.07272992,105.39,105.37,0.0713083]
["bitfinex-derivatives","SOLF0:USTF0",1744155879663,26.62887086,105.39,105.37,0.0713083]
["bitfinex-derivatives","SOLF0:USTF0",1744155879863,9.4978,105.38,105.37,0.0713083]
["bitfinex-derivatives","SOLF0:USTF0",1744155880665,9.4995,105.37,105.33,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155881770,0.06809799,105.36,105.34,0.07105928]
["bitfinex-derivatives","SOLF0:USTF0",1744155882264,9.56819799,105.36,105.34,0.07105928]
["bitfinex-derivatives","SOLF0:USTF0",1744155882469,0.06809799,105.36,105.34,0.07105928]
["bitfinex-derivatives","SOLF0:USTF0",1744155882773,9.56819799,105.36,105.34,0.07105928]
["bitfinex-derivatives","SOLF0:USTF0",1744155883164,0.06809799,105.36,105.34,0.07105928]
["bitfinex-derivatives","SOLF0:USTF0",1744155884072,26.55614094,105.35,105.34,0.07105928]
["bitfinex-derivatives","SOLF0:USTF0",1744155884273,26.55614094,105.35,105.29,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155884461,9.5019,105.34,105.29,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155884662,26.55614094,105.33,105.29,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744155884974,9.5047,105.31,105.27,540.92]
["bitfinex-derivatives","SOLF0:USTF0",1744155885363,0.06118785,105.3,105.28,0.06079817]
["bitfinex-derivatives","SOLF0:USTF0",1744155885563,9.56628785,105.3,105.28,0.06079817]
["bitfinex-derivatives","SOLF0:USTF0",1744155886065,0.06118785,105.3,105.28,0.06079817]
["bitfinex-derivatives","SOLF0:USTF0",1744155889772,26.55614094,105.35,105.28,39.58079817]
["bitfinex-derivatives","SOLF0:USTF0",1744155889965,342.28652973,105.37,105.28,66.07614094]
["bitfinex-derivatives","SOLF0:USTF0",1744155889966,408.36267067,105.37,105.28,66.07614094]
["bitfinex-derivatives","SOLF0:USTF0",1744155890166,21.35080001,105.36,105.28,66.07614094]
["bitfinex-derivatives","SOLF0:USTF0",1744155890469,6.65502797,105.35,105.28,66.07614094]
["bitfinex-derivatives","SOLF0:USTF0",1744155890772,9.5003,105.36,105.28,66.07614094]
["bitfinex-derivatives","SOLF0:USTF0",1744155890972,0.06251943,105.33,105.3,0.06668783]
["bitfinex-derivatives","SOLF0:USTF0",1744155891178,0.06251943,105.33,105.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744155898582,342.28652973,105.37,105.31,46.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744155898776,6.68105939,105.36,105.31,46.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744155899479,4.36454158,105.39,105.31,46.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744155899780,0.06172597,105.36,105.34,0.06810061]
["bitfinex-derivatives","SOLF0:USTF0",1744155899980,0.06172597,105.36,105.35,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744155900587,0.06172597,105.36,105.34,0.06810061]
["bitfinex-derivatives","SOLF0:USTF0",1744155903994,344.46462973,105.43,105.34,0.06810061]
["bitfinex-derivatives","SOLF0:USTF0",1744155904188,18.6772824,105.41,105.34,1.72237408]
["bitfinex-derivatives","SOLF0:USTF0",1744155904483,6.71513631,105.41,105.35,44.23718608]
["bitfinex-derivatives","SOLF0:USTF0",1744155904689,342.28652973,105.43,105.36,43.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744155904877,11.96010677,105.42,105.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744155905186,7.64655525,105.41,105.38,0.07236989]
["bitfinex-derivatives","SOLF0:USTF0",1744155905486,0.07218972,105.41,105.38,0.07236989]
["bitfinex-derivatives","SOLF0:USTF0",1744155905790,342.28652973,105.46,105.38,9.55236989]
["bitfinex-derivatives","SOLF0:USTF0",1744155905981,13.16450394,105.48,105.39,42.51505364]
["bitfinex-derivatives","SOLF0:USTF0",1744155906183,6.70718369,105.47,105.4,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744155906387,6.70718369,105.47,105.41,81.97505364]
["bitfinex-derivatives","SOLF0:USTF0",1744155906583,6.70718369,105.47,105.42,545.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744155906787,13.16450394,105.48,105.42,545.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744155906979,13.16450394,105.48,105.43,0.06515221]
["bitfinex-derivatives","SOLF0:USTF0",1744155907482,342.28652973,105.49,105.43,0.06515221]
["bitfinex-derivatives","SOLF0:USTF0",1744155907684,7.54614823,105.48,105.43,0.06515221]
["bitfinex-derivatives","SOLF0:USTF0",1744155907874,7.54617313,105.47,105.43,0.06515221]
["bitfinex-derivatives","SOLF0:USTF0",1744155908076,42.51505364,105.48,105.43,0.06515221]
["bitfinex-derivatives","SOLF0:USTF0",1744155908291,342.28652973,105.49,105.43,0.06515221]
["bitfinex-derivatives","SOLF0:USTF0",1744155908788,342.28652973,105.49,105.43,2.40845221]
["bitfinex-derivatives","SOLF0:USTF0",1744155909490,342.28652973,105.49,105.44,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1744155909789,52.65801576,105.52,105.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155909981,11.7679,105.53,105.45,39.50610501]
["bitfinex-derivatives","SOLF0:USTF0",1744155910178,44.90305364,105.54,105.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155910484,2.388,105.54,105.48,0.06273976]
["bitfinex-derivatives","SOLF0:USTF0",1744155910686,11.8719,105.54,105.49,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155910985,2.388,105.54,105.49,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744155911186,9.4847,105.53,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155911387,2.388,105.54,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155911690,9.4861,105.51,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155913594,2.388,105.54,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155914104,11.8718,105.54,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155914287,2.388,105.54,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155914598,9.4848,105.53,105.5,39.50636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155915097,9.4861,105.51,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155915701,42.51505364,105.52,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155915702,342.28652973,105.55,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155915895,342.28652973,105.55,105.51,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744155916499,351.76942973,105.55,105.51,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744155916904,342.28652973,105.55,105.51,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744155918797,342.28652973,105.55,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155919205,9.4851,105.53,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155920605,342.28652973,105.55,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155921004,9.485,105.53,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155921899,9.4838,105.54,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155922205,9.4844,105.53,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155922403,342.28652973,105.55,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155922597,42.51505364,105.54,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155922891,9.4861,105.51,105.5,0.06636572]
["bitfinex-derivatives","SOLF0:USTF0",1744155924305,9.4879,105.49,105.47,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744155924505,384.80158337,105.52,105.46,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744155924804,424.20158337,105.52,105.46,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744155925407,9.4876,105.5,105.46,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744155925596,9.54859659,105.5,105.48,0.0624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155926610,9.4879,105.49,105.48,0.0624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155926804,0.06099659,105.5,105.48,0.0624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155927109,342.28652973,105.52,105.48,39.4624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155928314,0.02292766,105.51,105.48,39.4624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155928504,9.50942766,105.51,105.48,39.4624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155929509,0.02292766,105.51,105.48,39.4624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155930010,9.50922766,105.51,105.48,39.4624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155930206,0.02292766,105.51,105.48,39.4624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155931103,342.28652973,105.52,105.48,39.4624959]
["bitfinex-derivatives","SOLF0:USTF0",1744155931302,338.66722973,105.52,105.49,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744155932418,0.7613,105.58,105.49,547.85673486]
["bitfinex-derivatives","SOLF0:USTF0",1744155932605,0.7613,105.58,105.5,1.71321753]
["bitfinex-derivatives","SOLF0:USTF0",1744155932805,9.4814,105.57,105.52,0.06311477]
["bitfinex-derivatives","SOLF0:USTF0",1744155933309,0.7613,105.58,105.52,0.06311477]
["bitfinex-derivatives","SOLF0:USTF0",1744155934111,82.50433486,105.58,105.52,0.06311477]
["bitfinex-derivatives","SOLF0:USTF0",1744155934308,42.38303486,105.56,105.52,0.06311477]
["bitfinex-derivatives","SOLF0:USTF0",1744155934714,9.4843,105.53,105.52,0.06311477]
["bitfinex-derivatives","SOLF0:USTF0",1744155936514,9.4839,105.54,105.52,0.06311477]
["bitfinex-derivatives","SOLF0:USTF0",1744155936912,9.4843,105.53,105.52,0.06311477]
["bitfinex-derivatives","SOLF0:USTF0",1744155937105,49.84947101,105.54,105.47,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155937411,383.44476459,105.54,105.47,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155937612,345.28632818,105.53,105.47,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155938313,345.28632818,105.53,105.49,0.06001526]
["bitfinex-derivatives","SOLF0:USTF0",1744155938314,9.4876,105.5,105.49,0.06001526]
["bitfinex-derivatives","SOLF0:USTF0",1744155939415,9.4897,105.47,105.45,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155940017,9.4892,105.48,105.45,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155940519,9.5494136,105.48,105.45,39.42113332]
["bitfinex-derivatives","SOLF0:USTF0",1744155941519,0.0602136,105.48,105.45,39.42113332]
["bitfinex-derivatives","SOLF0:USTF0",1744155943121,2.3945,105.54,105.45,81.80416818]
["bitfinex-derivatives","SOLF0:USTF0",1744155943311,7.51650913,105.53,105.46,1.71671266]
["bitfinex-derivatives","SOLF0:USTF0",1744155943615,11.8783,105.54,105.46,1.71671266]
["bitfinex-derivatives","SOLF0:USTF0",1744155943811,15.36770394,105.56,105.47,47.05753486]
["bitfinex-derivatives","SOLF0:USTF0",1744155944013,7.5152359,105.55,105.48,41.07671266]
["bitfinex-derivatives","SOLF0:USTF0",1744155944224,0.06291642,105.53,105.5,0.06280777]
["bitfinex-derivatives","SOLF0:USTF0",1744155944408,0.06291642,105.53,105.51,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155945816,11.6826,105.59,105.51,582.46303486]
["bitfinex-derivatives","SOLF0:USTF0",1744155946021,14.1821435,105.58,105.52,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744155946221,7.51871825,105.57,105.52,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744155946416,6.66342525,105.58,105.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744155946617,7.51711543,105.57,105.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155946822,6.66342525,105.57,105.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155947120,6.66342525,105.56,105.54,39.42763437]
["bitfinex-derivatives","SOLF0:USTF0",1744155947517,4.25232221,105.59,105.54,39.42763437]
["bitfinex-derivatives","SOLF0:USTF0",1744155947718,11.78359417,105.58,105.54,39.42763437]
["bitfinex-derivatives","SOLF0:USTF0",1744155947924,14.20589439,105.57,105.54,39.42763437]
["bitfinex-derivatives","SOLF0:USTF0",1744155948124,6.67462243,105.57,105.54,39.42763437]
["bitfinex-derivatives","SOLF0:USTF0",1744155948327,14.20602612,105.56,105.54,39.42763437]
["bitfinex-derivatives","SOLF0:USTF0",1744155948530,6.67462243,105.56,105.54,39.42763437]
["bitfinex-derivatives","SOLF0:USTF0",1744155948918,6.67462243,105.55,105.54,39.42763437]
["bitfinex-derivatives","SOLF0:USTF0",1744155951124,4.7086,105.62,105.54,41.68483437]
["bitfinex-derivatives","SOLF0:USTF0",1744155951320,11.81507402,105.61,105.54,84.00023486]
["bitfinex-derivatives","SOLF0:USTF0",1744155951520,7.55130283,105.6,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155951715,2.3999,105.62,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155952021,21.28609618,105.61,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155952223,7.54707439,105.6,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155952424,9.4776,105.61,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155952624,7.54354568,105.6,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155952823,9.4776,105.61,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155953024,7.54362004,105.6,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155953328,9.4776,105.61,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155953517,7.54247421,105.6,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155953714,9.4776,105.61,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155953913,7.54240808,105.6,105.58,48.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744155954115,9.4776,105.61,105.58,48.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744155954331,7.54247422,105.6,105.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744155954628,7.5405778,105.59,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155954830,9.4789,105.59,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155956228,9.4785,105.6,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155957323,9.4775,105.61,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155957730,2.3999,105.62,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155957930,7.53383082,105.61,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155958227,2.3999,105.62,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155958628,11.8768,105.62,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155958815,338.66722973,105.64,105.57,0.06701433]
["bitfinex-derivatives","SOLF0:USTF0",1744155959016,7.53075544,105.63,105.56,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744155959219,9.4763,105.62,105.59,0.07300421]
["bitfinex-derivatives","SOLF0:USTF0",1744155959421,4.25062393,105.63,105.59,39.41300421]
["bitfinex-derivatives","SOLF0:USTF0",1744155959723,7.52790581,105.62,105.59,39.41300421]
["bitfinex-derivatives","SOLF0:USTF0",1744155959924,4.25065694,105.63,105.59,39.41300421]
["bitfinex-derivatives","SOLF0:USTF0",1744155960232,7.52797182,105.62,105.59,39.41300421]
["bitfinex-derivatives","SOLF0:USTF0",1744155960431,338.66722973,105.64,105.59,39.41300421]
["bitfinex-derivatives","SOLF0:USTF0",1744155960632,345.55912973,105.68,105.59,39.41300421]
["bitfinex-derivatives","SOLF0:USTF0",1744155960832,392.82832191,105.67,105.59,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744155961032,42.38303486,105.65,105.62,0.05994771]
["bitfinex-derivatives","SOLF0:USTF0",1744155961233,350.44554233,105.64,105.57,41.687]
["bitfinex-derivatives","SOLF0:USTF0",1744155961538,11.77698382,105.63,105.57,41.687]
["bitfinex-derivatives","SOLF0:USTF0",1744155961735,7.52575901,105.62,105.57,41.687]
["bitfinex-derivatives","SOLF0:USTF0",1744155962032,2.335,105.63,105.57,41.687]
["bitfinex-derivatives","SOLF0:USTF0",1744155962335,0.05994772,105.61,105.59,0.05995404]
["bitfinex-derivatives","SOLF0:USTF0",1744155962930,9.53754772,105.61,105.59,0.05995404]
["bitfinex-derivatives","SOLF0:USTF0",1744155963133,0.05994772,105.61,105.59,0.05995404]
["bitfinex-derivatives","SOLF0:USTF0",1744155963432,4.772e-05,105.61,105.6,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155963829,2.2304,105.68,105.6,553.10255679]
["bitfinex-derivatives","SOLF0:USTF0",1744155964136,341.01072973,105.71,105.61,44.09399165]
["bitfinex-derivatives","SOLF0:USTF0",1744155964337,341.01072973,105.71,105.62,1.71095679]
["bitfinex-derivatives","SOLF0:USTF0",1744155964537,341.01072973,105.71,105.64,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744155964931,422.69376459,105.71,105.63,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155965141,9.4717,105.67,105.66,0.06695635]
["bitfinex-derivatives","SOLF0:USTF0",1744155965431,42.38303486,105.69,105.63,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155965837,42.38303486,105.69,105.61,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155966033,338.66722973,105.68,105.61,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155966226,9.4749,105.64,105.61,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744155966435,0.06695635,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155966636,385.51476459,105.67,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155966836,9.4744,105.64,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155967339,9.4739,105.65,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155967834,0.0658808,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155968638,9.474,105.65,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155969747,9.5388808,105.66,105.63,9.53813136]
["bitfinex-derivatives","SOLF0:USTF0",1744155969947,0.0658808,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155970249,9.5388808,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155970649,0.0658808,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155972250,9.5391808,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155972445,0.0658808,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155972950,9.5389808,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155973249,0.0658808,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155973454,9.4742,105.65,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155974051,9.4744,105.64,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155974946,0.0658808,105.66,105.63,0.06293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155975552,0.0658808,105.66,105.63,39.36293136]
["bitfinex-derivatives","SOLF0:USTF0",1744155978959,0.0658808,105.66,105.63,41.58663136]
["bitfinex-derivatives","SOLF0:USTF0",1744155979851,8.08e-05,105.66,105.63,41.58663136]
["bitfinex-derivatives","SOLF0:USTF0",1744155981161,1.64706439,105.75,105.63,41.58663136]
["bitfinex-derivatives","SOLF0:USTF0",1744155981162,381.05026459,105.76,105.64,44.09317839]
["bitfinex-derivatives","SOLF0:USTF0",1744155981358,381.05026459,105.76,105.63,51.04663136]
["bitfinex-derivatives","SOLF0:USTF0",1744155981359,33.85568604,105.75,105.66,26.38216552]
["bitfinex-derivatives","SOLF0:USTF0",1744155981561,9.4667,105.73,105.67,43.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744155981855,26.38216552,105.75,105.67,43.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744155982061,345.43992973,105.76,105.67,43.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744155982361,345.43992973,105.76,105.7,0.06675733]
["bitfinex-derivatives","SOLF0:USTF0",1744155982553,354.90402973,105.76,105.71,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744155983059,9.4654,105.74,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155984253,9.4663,105.73,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155984455,345.43992973,105.76,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155984764,345.43992973,105.76,105.72,9.53133043]
["bitfinex-derivatives","SOLF0:USTF0",1744155985063,9.4647,105.75,105.72,9.53133043]
["bitfinex-derivatives","SOLF0:USTF0",1744155985263,9.4647,105.75,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155985561,345.43992973,105.76,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155986463,345.43992973,105.76,105.72,9.53153043]
["bitfinex-derivatives","SOLF0:USTF0",1744155986658,345.43992973,105.76,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155986854,6.51443829,105.75,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155987055,9.4655,105.74,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155987862,338.66722973,105.76,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155988257,7.48130834,105.75,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155988456,338.66722973,105.76,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155988863,9.4649,105.75,105.72,9.53133043]
["bitfinex-derivatives","SOLF0:USTF0",1744155989061,338.66722973,105.76,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155989358,7.478733,105.75,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155989661,9.4663,105.73,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155989863,6.51876734,105.74,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155990062,7.0063,105.75,105.72,0.06453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155990264,7.0063,105.75,105.72,39.32453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155990563,16.4713,105.75,105.72,48.79133043]
["bitfinex-derivatives","SOLF0:USTF0",1744155991560,16.4713,105.75,105.73,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744155991862,9.4656,105.74,105.72,39.32453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155992164,16.4713,105.75,105.72,48.79133043]
["bitfinex-derivatives","SOLF0:USTF0",1744155993062,2.3782,105.75,105.72,39.32453043]
["bitfinex-derivatives","SOLF0:USTF0",1744155993268,6.8537,105.78,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744155993467,7.48283476,105.77,105.72,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744155993667,9.465,105.75,105.74,0.06648642]
["bitfinex-derivatives","SOLF0:USTF0",1744155995470,15.98699664,105.75,105.74,0.06648642]
["bitfinex-derivatives","SOLF0:USTF0",1744155996569,9.465,105.75,105.74,0.06648642]
["bitfinex-derivatives","SOLF0:USTF0",1744155999364,9.465,105.75,105.69,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1744155999365,56.21236709,105.75,105.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744155999568,7.48963483,105.74,105.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744155999772,48.72576568,105.75,105.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744155999966,9.4678,105.72,105.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156000371,42.20310187,105.75,105.7,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156000568,0.06756197,105.72,105.7,39.28789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156000966,0.06756197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156001174,9.4681,105.71,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156001472,0.06756197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156001669,9.53526197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156001874,0.06756197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156002570,9.4681,105.71,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156003076,0.06756197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156003278,0.06756197,105.72,105.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156004276,9.53476197,105.72,105.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156004767,0.06756197,105.72,105.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156004968,0.06756197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156005476,9.53526197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156005671,0.06756197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156006175,9.53516197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156006376,0.06756197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156007374,9.53516197,105.72,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156009086,9.4681,105.71,105.7,0.06789623]
["bitfinex-derivatives","SOLF0:USTF0",1744156009273,9.4681,105.71,105.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156009274,7.53197782,105.71,105.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156009581,9.4698,105.7,105.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156009983,26.3764536,105.72,105.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156010172,9.4696,105.7,105.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156010373,26.3764536,105.72,105.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156010573,0.06433622,105.7,105.67,39.29261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156010773,9.4703,105.69,105.67,39.29261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156011276,9.4708,105.68,105.67,39.29261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156011674,0.06433622,105.7,105.67,39.29261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156011874,9.4703,105.69,105.67,39.29261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156012886,0.06433622,105.7,105.67,39.29261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156013687,9.4703,105.69,105.67,39.29261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156014484,9.53383622,105.7,105.67,48.76431547]
["bitfinex-derivatives","SOLF0:USTF0",1744156014790,0.06433622,105.7,105.67,39.29261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156014988,9.4704,105.69,105.67,39.29261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156015180,0.06433622,105.7,105.67,0.07261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156015181,26.44078982,105.7,105.67,0.07261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156015483,11.80241543,105.69,105.67,0.07261547]
["bitfinex-derivatives","SOLF0:USTF0",1744156015686,40.49188231,105.68,105.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156015886,6.57260283,105.67,105.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156016285,9.4741,105.65,105.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156016588,26.3764536,105.68,105.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156016779,7.54557578,105.67,105.63,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156016985,33.92202938,105.66,105.64,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744156017190,14.12186165,105.65,105.64,3.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744156017387,14.12186165,105.65,105.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156017388,14.12186165,105.65,105.59,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156017585,38.18646628,105.64,105.59,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744156017783,26.3764536,105.62,105.58,156.49198202]
["bitfinex-derivatives","SOLF0:USTF0",1744156017977,9.4789,105.59,105.58,156.49198202]
["bitfinex-derivatives","SOLF0:USTF0",1744156018283,52.7529072,105.6,105.57,94.28538988]
["bitfinex-derivatives","SOLF0:USTF0",1744156018488,26.3764536,105.58,105.57,94.28538988]
["bitfinex-derivatives","SOLF0:USTF0",1744156018688,43.40215982,105.58,105.57,64.2931595]
["bitfinex-derivatives","SOLF0:USTF0",1744156018988,382.06938955,105.58,105.57,64.2931595]
["bitfinex-derivatives","SOLF0:USTF0",1744156019184,388.63431016,105.58,105.57,64.2931595]
["bitfinex-derivatives","SOLF0:USTF0",1744156019390,388.63431016,105.58,105.57,0.07206962]
["bitfinex-derivatives","SOLF0:USTF0",1744156019890,388.63431016,105.58,105.57,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744156020093,427.87431016,105.58,105.57,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744156020293,427.87431016,105.58,105.49,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744156020294,338.66722973,105.57,105.49,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744156020478,26.3764536,105.52,105.47,328.85902776]
["bitfinex-derivatives","SOLF0:USTF0",1744156020785,26.3764536,105.52,105.47,368.11902776]
["bitfinex-derivatives","SOLF0:USTF0",1744156021084,26.3764536,105.5,105.47,368.11902776]
["bitfinex-derivatives","SOLF0:USTF0",1744156021289,9.4884,105.49,105.47,328.85902776]
["bitfinex-derivatives","SOLF0:USTF0",1744156021491,9.4884,105.49,105.47,328.92522032]
["bitfinex-derivatives","SOLF0:USTF0",1744156021680,0.06679006,105.5,105.47,328.92522032]
["bitfinex-derivatives","SOLF0:USTF0",1744156021877,9.4888,105.48,105.47,328.92522032]
["bitfinex-derivatives","SOLF0:USTF0",1744156022290,9.4888,105.48,105.47,0.06619256]
["bitfinex-derivatives","SOLF0:USTF0",1744156024892,9.4922,105.45,105.4,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744156025283,398.24,105.47,105.4,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744156025493,398.24,105.47,105.39,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744156025494,401.40639807,105.46,105.39,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744156025687,359.0,105.45,105.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744156025887,39.24,105.44,105.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744156026096,0.07253994,105.42,105.4,0.07128619]
["bitfinex-derivatives","SOLF0:USTF0",1744156026293,0.07253994,105.42,105.41,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156027396,359.0,105.45,105.41,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156028704,0.06551271,105.44,105.41,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156029502,359.0,105.48,105.41,81.66639807]
["bitfinex-derivatives","SOLF0:USTF0",1744156030506,0.06409279,105.46,105.43,0.06132261]
["bitfinex-derivatives","SOLF0:USTF0",1744156031104,0.06409279,105.46,105.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156031608,359.0,105.48,105.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156032208,9.55429867,105.45,105.42,0.06396651]
["bitfinex-derivatives","SOLF0:USTF0",1744156032504,0.06279867,105.45,105.42,0.06396651]
["bitfinex-derivatives","SOLF0:USTF0",1744156032806,9.4933,105.43,105.42,0.06396651]
["bitfinex-derivatives","SOLF0:USTF0",1744156033807,9.4933,105.43,105.38,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744156034309,368.4927,105.44,105.38,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744156034610,359.0,105.44,105.38,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744156035007,0.06394571,105.42,105.4,0.07089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156036214,0.06394571,105.42,105.4,39.35089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156037910,0.06394571,105.42,105.4,0.07089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156039719,0.06394571,105.42,105.4,39.37089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156040014,359.0,105.44,105.4,39.37089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156041014,0.06104508,105.43,105.4,39.37089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156047219,9.4942,105.42,105.4,0.07089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156047630,9.55464508,105.43,105.4,0.07089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156047821,0.06104508,105.43,105.4,0.07089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156048123,0.06104508,105.43,105.41,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744156049828,0.06104508,105.43,105.4,0.07089861]
["bitfinex-derivatives","SOLF0:USTF0",1744156051427,0.06104508,105.43,105.4,26.60654988]
["bitfinex-derivatives","SOLF0:USTF0",1744156051626,359.0,105.47,105.4,26.60654988]
["bitfinex-derivatives","SOLF0:USTF0",1744156051826,359.0,105.47,105.4,26.53565127]
["bitfinex-derivatives","SOLF0:USTF0",1744156052027,368.49,105.47,105.4,26.53565127]
["bitfinex-derivatives","SOLF0:USTF0",1744156052732,13.16450394,105.46,105.4,26.53565127]
["bitfinex-derivatives","SOLF0:USTF0",1744156053038,0.0685089,105.45,105.42,0.06298082]
["bitfinex-derivatives","SOLF0:USTF0",1744156053236,0.0685089,105.45,105.43,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744156053427,0.0685089,105.45,105.44,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744156053828,39.49351182,105.47,105.44,31.13085127]
["bitfinex-derivatives","SOLF0:USTF0",1744156054029,39.49351182,105.47,105.46,26.53565127]
["bitfinex-derivatives","SOLF0:USTF0",1744156054030,10.80491182,105.47,105.46,26.53565127]
["bitfinex-derivatives","SOLF0:USTF0",1744156054230,155.66858479,105.48,105.46,65.81565127]
["bitfinex-derivatives","SOLF0:USTF0",1744156054739,154.36168479,105.48,105.46,65.81565127]
["bitfinex-derivatives","SOLF0:USTF0",1744156054941,7.83227276,105.49,105.46,65.8798149]
["bitfinex-derivatives","SOLF0:USTF0",1744156055141,263.29007885,105.49,105.46,65.8798149]
["bitfinex-derivatives","SOLF0:USTF0",1744156055342,263.29007885,105.49,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156056044,263.35777552,105.49,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156056344,263.35777552,105.49,105.48,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744156057835,0.06769667,105.49,105.48,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744156058443,9.667e-05,105.49,105.48,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744156061544,6.54124547,105.49,105.48,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744156062150,14.06331732,105.49,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156062338,6.54124547,105.49,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156062538,14.06312313,105.48,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156062739,6.5411488,105.48,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156063445,9.667e-05,105.49,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156063648,7.53285573,105.48,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156063837,9.667e-05,105.49,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156064142,7.53285061,105.48,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156064344,9.667e-05,105.49,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156064543,7.53891391,105.48,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156064742,14.10960048,105.47,105.46,39.34416363]
["bitfinex-derivatives","SOLF0:USTF0",1744156064943,14.10960048,105.47,105.43,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156065140,11.88816043,105.46,105.43,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156065340,7.53891391,105.45,105.43,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156065548,7.53891391,105.44,105.43,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156065747,14.10960048,105.44,105.43,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156066350,14.10960048,105.44,105.42,0.07040254]
["bitfinex-derivatives","SOLF0:USTF0",1744156066542,7.53891391,105.43,105.42,0.07040254]
["bitfinex-derivatives","SOLF0:USTF0",1744156066745,14.10960048,105.43,105.42,0.07040254]
["bitfinex-derivatives","SOLF0:USTF0",1744156068349,14.10960048,105.43,105.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156068551,7.53891391,105.42,105.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156068848,6.57068657,105.41,105.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156069052,359.0,105.45,105.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156069244,9.4957,105.41,105.37,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156069444,7.54612051,105.4,105.37,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156069646,9.4967,105.39,105.38,0.06357628]
["bitfinex-derivatives","SOLF0:USTF0",1744156069849,0.06900093,105.4,105.38,0.06357628]
["bitfinex-derivatives","SOLF0:USTF0",1744156070036,6.57853723,105.39,105.38,0.06357628]
["bitfinex-derivatives","SOLF0:USTF0",1744156070643,14.12519217,105.39,105.38,0.06357628]
["bitfinex-derivatives","SOLF0:USTF0",1744156071139,6.57853723,105.39,105.38,0.06357628]
["bitfinex-derivatives","SOLF0:USTF0",1744156072546,0.06900093,105.4,105.38,0.06357628]
["bitfinex-derivatives","SOLF0:USTF0",1744156073950,0.06900093,105.4,105.38,39.32357628]
["bitfinex-derivatives","SOLF0:USTF0",1744156082253,375.3368,105.47,105.39,501.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156082453,359.0,105.47,105.42,42.37141487]
["bitfinex-derivatives","SOLF0:USTF0",1744156082656,4.4798,105.5,105.43,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156082850,14.11049219,105.49,105.43,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156083158,11.88945167,105.48,105.44,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744156083359,9.55590711,105.47,105.45,0.07209686]
["bitfinex-derivatives","SOLF0:USTF0",1744156083558,16.12687783,105.47,105.45,0.07209686]
["bitfinex-derivatives","SOLF0:USTF0",1744156083958,9.55590711,105.47,105.45,0.07209686]
["bitfinex-derivatives","SOLF0:USTF0",1744156084153,0.06580711,105.47,105.45,0.07209686]
["bitfinex-derivatives","SOLF0:USTF0",1744156084358,7.11e-06,105.47,105.46,65.77143288]
["bitfinex-derivatives","SOLF0:USTF0",1744156084563,359.0,105.52,105.46,65.77143288]
["bitfinex-derivatives","SOLF0:USTF0",1744156084861,359.0,105.52,105.46,566.89143288]
["bitfinex-derivatives","SOLF0:USTF0",1744156085262,363.7667,105.52,105.46,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1744156085464,363.7667,105.52,105.5,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744156085656,4.7667,105.52,105.5,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744156085858,4.7667,105.52,105.49,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156086062,4.82755424,105.52,105.49,48.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744156086370,4.82755424,105.52,105.49,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156086960,4.82755424,105.52,105.51,9.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744156088175,4.82755424,105.52,105.5,0.07114007]
["bitfinex-derivatives","SOLF0:USTF0",1744156088671,9.4861,105.51,105.5,0.07114007]
["bitfinex-derivatives","SOLF0:USTF0",1744156088869,4.82755424,105.52,105.49,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744156089368,4.82755424,105.52,105.49,48.747]
["bitfinex-derivatives","SOLF0:USTF0",1744156089970,14.31275424,105.52,105.49,48.81938733]
["bitfinex-derivatives","SOLF0:USTF0",1744156090471,4.82755424,105.52,105.5,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744156090671,4.82755424,105.52,105.49,39.33238733]
["bitfinex-derivatives","SOLF0:USTF0",1744156090970,14.31315424,105.52,105.49,48.81978733]
["bitfinex-derivatives","SOLF0:USTF0",1744156091572,9.4862,105.51,105.49,39.33238733]
["bitfinex-derivatives","SOLF0:USTF0",1744156092374,4.82755424,105.52,105.49,39.33238733]
["bitfinex-derivatives","SOLF0:USTF0",1744156092375,9.487,105.5,105.49,39.33238733]
["bitfinex-derivatives","SOLF0:USTF0",1744156092573,9.487,105.5,105.49,0.07238733]
["bitfinex-derivatives","SOLF0:USTF0",1744156092870,9.487,105.5,105.47,48.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744156093367,359.0,105.65,105.49,70.80221879]
["bitfinex-derivatives","SOLF0:USTF0",1744156093573,359.0,105.65,105.55,42.37221879]
["bitfinex-derivatives","SOLF0:USTF0",1744156093767,359.0,105.65,105.56,540.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156093973,359.0,105.65,105.59,0.06090958]
["bitfinex-derivatives","SOLF0:USTF0",1744156094173,0.06723767,105.62,105.6,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744156094676,0.06723767,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744156095570,359.0,105.65,105.63,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1744156095775,359.0,105.65,105.61,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156095970,401.37221879,105.65,105.57,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156096169,359.0,105.64,105.59,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744156096370,359.0,105.64,105.57,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744156096772,0.06474621,105.62,105.59,0.06515809]
["bitfinex-derivatives","SOLF0:USTF0",1744156096971,0.06474621,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744156098165,0.06474621,105.62,105.6,48.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744156098774,0.06474621,105.62,105.6,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744156098978,0.06474621,105.62,105.59,0.06515809]
["bitfinex-derivatives","SOLF0:USTF0",1744156099369,0.06474621,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744156099569,0.06474621,105.62,105.61,48.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744156101379,0.06474621,105.62,105.59,39.26515809]
["bitfinex-derivatives","SOLF0:USTF0",1744156102685,0.06474621,105.62,105.61,9.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744156102870,363.5629,105.67,105.6,42.37221879]
["bitfinex-derivatives","SOLF0:USTF0",1744156103077,359.0,105.67,105.62,42.37221879]
["bitfinex-derivatives","SOLF0:USTF0",1744156103376,359.0,105.67,105.63,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744156104079,0.07239776,105.66,105.64,0.07078898]
["bitfinex-derivatives","SOLF0:USTF0",1744156104276,0.07239776,105.66,105.64,9.54438898]
["bitfinex-derivatives","SOLF0:USTF0",1744156104581,0.07239776,105.66,105.64,0.07078898]
["bitfinex-derivatives","SOLF0:USTF0",1744156104882,0.07239776,105.66,105.64,9.54468898]
["bitfinex-derivatives","SOLF0:USTF0",1744156105076,0.07239776,105.66,105.64,0.07078898]
["bitfinex-derivatives","SOLF0:USTF0",1744156105383,0.07239776,105.66,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744156108007,0.07239776,105.66,105.64,9.54478898]
["bitfinex-derivatives","SOLF0:USTF0",1744156108181,0.07239776,105.66,105.64,0.07078898]
["bitfinex-derivatives","SOLF0:USTF0",1744156108594,0.07239776,105.66,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744156110505,9.776e-05,105.66,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744156112202,9.776e-05,105.66,105.64,0.07078898]
["bitfinex-derivatives","SOLF0:USTF0",1744156112799,9.776e-05,105.66,105.64,9.54468898]
["bitfinex-derivatives","SOLF0:USTF0",1744156113003,9.776e-05,105.66,105.64,0.07078898]
["bitfinex-derivatives","SOLF0:USTF0",1744156114907,9.776e-05,105.66,105.64,9.54468898]
["bitfinex-derivatives","SOLF0:USTF0",1744156115207,9.776e-05,105.66,105.64,0.07078898]
["bitfinex-derivatives","SOLF0:USTF0",1744156115407,9.776e-05,105.66,105.64,9.54468898]
["bitfinex-derivatives","SOLF0:USTF0",1744156115802,9.776e-05,105.66,105.64,0.07078898]
["bitfinex-derivatives","SOLF0:USTF0",1744156116609,9.776e-05,105.66,105.64,9.54478898]
["bitfinex-derivatives","SOLF0:USTF0",1744156117204,9.776e-05,105.66,105.65,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744156118809,9.776e-05,105.66,105.64,9.54468898]
["bitfinex-derivatives","SOLF0:USTF0",1744156119705,9.47289776,105.66,105.64,0.07078898]
["bitfinex-derivatives","SOLF0:USTF0",1744156120209,11.80629776,105.66,105.63,48.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744156120394,2.2048,105.65,105.63,48.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744156121214,2.2048,105.65,105.63,48.74632542]
["bitfinex-derivatives","SOLF0:USTF0",1744156122401,2.2048,105.65,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744156123912,2.33309776,105.66,105.63,39.27152542]
["bitfinex-derivatives","SOLF0:USTF0",1744156126616,2.33309776,105.66,105.64,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744156126913,9.776e-05,105.66,105.64,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744156128014,9.776e-05,105.66,105.63,39.27152542]
["bitfinex-derivatives","SOLF0:USTF0",1744156128615,9.776e-05,105.66,105.63,48.74592542]
["bitfinex-derivatives","SOLF0:USTF0",1744156129116,9.776e-05,105.66,105.63,39.27152542]
["bitfinex-derivatives","SOLF0:USTF0",1744156129707,9.776e-05,105.66,105.64,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1744156130414,9.776e-05,105.66,105.63,39.27152542]
["bitfinex-derivatives","SOLF0:USTF0",1744156131814,359.0,105.83,105.65,52.8096167]
["bitfinex-derivatives","SOLF0:USTF0",1744156132114,359.0,105.82,105.74,26.40480835]
["bitfinex-derivatives","SOLF0:USTF0",1744156132318,359.0,105.82,105.75,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156132712,26.40480835,105.81,105.76,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744156133017,0.07020672,105.8,105.77,0.06640744]
["bitfinex-derivatives","SOLF0:USTF0",1744156133212,359.0,105.79,105.77,0.06640744]
["bitfinex-derivatives","SOLF0:USTF0",1744156134517,359.0,105.79,105.71,42.16206634]
["bitfinex-derivatives","SOLF0:USTF0",1744156134715,2.246,105.78,105.72,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156134917,359.0,105.77,105.72,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156135118,361.3426,105.77,105.72,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156135417,361.3426,105.77,105.72,48.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744156135719,0.07009179,105.76,105.73,0.06222962]
["bitfinex-derivatives","SOLF0:USTF0",1744156136711,0.07009179,105.76,105.73,42.22429596]
["bitfinex-derivatives","SOLF0:USTF0",1744156137112,0.07009179,105.76,105.75,51.62656634]
["bitfinex-derivatives","SOLF0:USTF0",1744156137323,0.07009179,105.76,105.75,90.76656634]
["bitfinex-derivatives","SOLF0:USTF0",1744156137525,0.07009179,105.76,105.75,81.30206634]
["bitfinex-derivatives","SOLF0:USTF0",1744156137718,0.07009179,105.76,105.75,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744156140226,0.07009179,105.76,105.73,0.06222962]
["bitfinex-derivatives","SOLF0:USTF0",1744156140426,0.07009179,105.76,105.74,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156143023,0.07009179,105.76,105.73,0.06222962]
["bitfinex-derivatives","SOLF0:USTF0",1744156145518,9.4651,105.75,105.73,0.06222962]
["bitfinex-derivatives","SOLF0:USTF0",1744156145915,0.07009179,105.76,105.73,0.06222962]
["bitfinex-derivatives","SOLF0:USTF0",1744156146120,2.2189,105.75,105.7,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1744156146327,4.5994,105.75,105.7,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1744156146721,9.4664,105.73,105.7,548.469]
["bitfinex-derivatives","SOLF0:USTF0",1744156146921,9.4664,105.73,105.7,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1744156147429,0.06922243,105.73,105.7,539.06829684]
["bitfinex-derivatives","SOLF0:USTF0",1744156147819,9.53612243,105.73,105.7,539.06829684]
["bitfinex-derivatives","SOLF0:USTF0",1744156148631,0.06922243,105.73,105.7,499.94829684]
["bitfinex-derivatives","SOLF0:USTF0",1744156148823,359.0,105.82,105.72,42.16206634]
["bitfinex-derivatives","SOLF0:USTF0",1744156149020,2.3445,105.8,105.73,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156149628,361.3445,105.8,105.73,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156150021,0.06252588,105.78,105.75,0.06905511]
["bitfinex-derivatives","SOLF0:USTF0",1744156150631,9.52502588,105.78,105.75,0.06905511]
["bitfinex-derivatives","SOLF0:USTF0",1744156151928,0.06252588,105.78,105.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156152931,0.06252588,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744156154933,0.06252588,105.78,105.76,48.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744156155434,0.06252588,105.78,105.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156156335,0.06252588,105.78,105.76,48.583]
["bitfinex-derivatives","SOLF0:USTF0",1744156156630,0.06252588,105.78,105.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156156834,0.06252588,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744156158231,0.06252588,105.78,105.76,48.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744156158433,0.06252588,105.78,105.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744156158935,0.06252588,105.78,105.77,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1744156161167,4.6153,105.82,105.79,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744156161358,2.2678,105.82,105.8,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156161554,2.2229,105.83,105.8,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156162353,2.28908329,105.83,105.8,39.166121]
["bitfinex-derivatives","SOLF0:USTF0",1744156162845,2.28908329,105.83,105.8,48.625621]
["bitfinex-derivatives","SOLF0:USTF0",1744156163646,2.28908329,105.83,105.81,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744156164136,2.28908329,105.83,105.8,48.625421]
["bitfinex-derivatives","SOLF0:USTF0",1744156164537,2.28908329,105.83,105.8,39.166121]
["bitfinex-derivatives","SOLF0:USTF0",1744156165733,2.28908329,105.83,105.81,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744156166739,2.28908329,105.83,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744156166929,0.06618329,105.83,105.82,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744156169933,0.06618329,105.83,105.81,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744156170135,0.06618329,105.83,105.8,39.166121]
["bitfinex-derivatives","SOLF0:USTF0",1744156171037,9.52408329,105.83,105.8,5.913821]
["bitfinex-derivatives","SOLF0:USTF0",1744156171344,9.52408329,105.83,105.71,174.52635154]
["bitfinex-derivatives","SOLF0:USTF0",1744156171345,28.45,105.81,105.73,32.37774038]
["bitfinex-derivatives","SOLF0:USTF0",1744156171531,35.79913553,105.76,105.73,32.37774038]
["bitfinex-derivatives","SOLF0:USTF0",1744156171732,26.33473553,105.76,105.73,32.37774038]
["bitfinex-derivatives","SOLF0:USTF0",1744156172326,9.465,105.75,105.73,32.45079893]
["bitfinex-derivatives","SOLF0:USTF0",1744156172638,26.40637483,105.76,105.73,32.45079893]
["bitfinex-derivatives","SOLF0:USTF0",1744156173345,0.0716393,105.76,105.73,32.45079893]
["bitfinex-derivatives","SOLF0:USTF0",1744156173548,9.4654,105.74,105.73,32.45079893]
["bitfinex-derivatives","SOLF0:USTF0",1744156174550,9.4654,105.74,105.73,0.07305855]
["bitfinex-derivatives","SOLF0:USTF0",1744156177057,9.4647,105.75,105.73,0.07305855]
["bitfinex-derivatives","SOLF0:USTF0",1744156177446,365.9548393,105.76,105.73,0.07305855]
["bitfinex-derivatives","SOLF0:USTF0",1744156178045,375.4188393,105.76,105.73,0.07305855]
["bitfinex-derivatives","SOLF0:USTF0",1744156179055,0.0716393,105.76,105.73,0.07305855]
["bitfinex-derivatives","SOLF0:USTF0",1744156180052,0.0716393,105.76,105.73,9.53895855]
["bitfinex-derivatives","SOLF0:USTF0",1744156180361,359.0,105.81,105.73,0.07305855]
["bitfinex-derivatives","SOLF0:USTF0",1744156180551,359.0,105.81,105.72,580.79571912]
["bitfinex-derivatives","SOLF0:USTF0",1744156180751,359.0,105.81,105.73,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744156180954,9.4596,105.81,105.78,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744156181150,6.80740969,105.82,105.78,48.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744156181356,46.58621912,105.83,105.78,48.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744156181554,0.06215943,105.81,105.79,9.531587]
["bitfinex-derivatives","SOLF0:USTF0",1744156182061,0.06215943,105.81,105.79,0.070887]
["bitfinex-derivatives","SOLF0:USTF0",1744156182457,9.52145943,105.81,105.79,0.070887]
["bitfinex-derivatives","SOLF0:USTF0",1744156186068,9.4601,105.8,105.79,0.070887]
["bitfinex-derivatives","SOLF0:USTF0",1744156186452,11.8272,105.8,105.79,0.070887]
["bitfinex-derivatives","SOLF0:USTF0",1744156187863,2.3671,105.8,105.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156188564,9.4626,105.78,105.76,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156189064,9.4627,105.77,105.76,39.16874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156189367,0.06904926,105.78,105.76,0.06874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156189864,9.53134926,105.78,105.76,0.06874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156191266,9.4627,105.77,105.76,0.06874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156191562,0.06904926,105.78,105.76,0.06874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156192564,9.53134926,105.78,105.76,0.06874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156194464,9.4627,105.77,105.76,0.06874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156194766,0.06904926,105.78,105.76,0.06874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156195452,9.53144926,105.78,105.76,0.06874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156197057,0.06904926,105.78,105.76,0.06874107]
["bitfinex-derivatives","SOLF0:USTF0",1744156197858,0.06904926,105.78,105.77,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156198470,359.0,105.77,105.67,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156198770,9.4677,105.72,105.67,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156199259,9.4681,105.71,105.67,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156199459,26.3512938,105.72,105.67,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156199664,0.05998285,105.7,105.68,0.07071062]
["bitfinex-derivatives","SOLF0:USTF0",1744156209377,2.364,105.75,105.68,0.07071062]
["bitfinex-derivatives","SOLF0:USTF0",1744156209675,2.364,105.75,105.67,65.4512938]
["bitfinex-derivatives","SOLF0:USTF0",1744156210473,0.06930203,105.72,105.7,0.06279817]
["bitfinex-derivatives","SOLF0:USTF0",1744156210681,0.06930203,105.72,105.71,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156212484,361.3717,105.8,105.71,74.9112938]
["bitfinex-derivatives","SOLF0:USTF0",1744156212678,361.3717,105.8,105.74,26.3512938]
["bitfinex-derivatives","SOLF0:USTF0",1744156212977,361.3717,105.8,105.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156213179,2.3717,105.8,105.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156213682,0.06394455,105.79,105.76,0.06306784]
["bitfinex-derivatives","SOLF0:USTF0",1744156217591,26.41523835,105.79,105.76,0.06306784]
["bitfinex-derivatives","SOLF0:USTF0",1744156217889,26.3512938,105.77,105.73,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156219091,0.06884517,105.76,105.74,0.06957531]
["bitfinex-derivatives","SOLF0:USTF0",1744156222586,26.3512938,105.75,105.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156222785,26.3512938,105.75,105.67,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1744156222984,26.3512938,105.69,105.64,155.59135154]
["bitfinex-derivatives","SOLF0:USTF0",1744156223187,26.3512938,105.69,105.62,324.14864905]
["bitfinex-derivatives","SOLF0:USTF0",1744156223188,26.3512938,105.67,105.66,244.69934075]
["bitfinex-derivatives","SOLF0:USTF0",1744156223384,26.3512938,105.67,105.65,274.97752309]
["bitfinex-derivatives","SOLF0:USTF0",1744156223582,26.3512938,105.67,105.65,275.04231602]
["bitfinex-derivatives","SOLF0:USTF0",1744156224394,387.74225063,105.68,105.65,275.04231602]
["bitfinex-derivatives","SOLF0:USTF0",1744156224583,359.06945683,105.68,105.65,275.04231602]
["bitfinex-derivatives","SOLF0:USTF0",1744156225492,359.06945683,105.68,105.65,0.06479293]
["bitfinex-derivatives","SOLF0:USTF0",1744156226187,359.06945683,105.68,105.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156227486,0.06945683,105.68,105.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156236390,362.4672,105.74,105.66,81.34539343]
["bitfinex-derivatives","SOLF0:USTF0",1744156237497,0.07256964,105.71,105.69,0.06514158]
["bitfinex-derivatives","SOLF0:USTF0",1744156237701,0.07256964,105.71,105.69,39.14514158]
["bitfinex-derivatives","SOLF0:USTF0",1744156243802,0.07256964,105.71,105.69,0.06514158]
["bitfinex-derivatives","SOLF0:USTF0",1744156244108,9.47,105.69,105.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156244806,2.2675,105.7,105.64,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156245204,0.07089141,105.68,105.66,0.06198726]
["bitfinex-derivatives","SOLF0:USTF0",1744156250814,0.07089141,105.68,105.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156251606,0.07089141,105.68,105.66,0.06198726]
["bitfinex-derivatives","SOLF0:USTF0",1744156251914,26.46577821,105.68,105.66,0.06198726]
["bitfinex-derivatives","SOLF0:USTF0",1744156252309,26.46577821,105.68,105.63,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156253010,35.93727821,105.68,105.63,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156253520,26.46577821,105.68,105.64,0.06609534]
["bitfinex-derivatives","SOLF0:USTF0",1744156253916,0.07089141,105.68,105.64,0.06609534]
["bitfinex-derivatives","SOLF0:USTF0",1744156255114,9.54209141,105.68,105.64,0.06609534]
["bitfinex-derivatives","SOLF0:USTF0",1744156255314,0.07089141,105.68,105.64,0.06609534]
["bitfinex-derivatives","SOLF0:USTF0",1744156258422,9.54169141,105.68,105.64,0.06609534]
["bitfinex-derivatives","SOLF0:USTF0",1744156259012,0.07089141,105.68,105.64,0.06609534]
["bitfinex-derivatives","SOLF0:USTF0",1744156259721,0.07089141,105.68,105.64,4.59839534]
["bitfinex-derivatives","SOLF0:USTF0",1744156260825,0.07089141,105.68,105.64,30.99328214]
["bitfinex-derivatives","SOLF0:USTF0",1744156261122,0.07089141,105.68,105.65,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744156261424,0.07089141,105.68,105.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156262026,26.3948868,105.73,105.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156262227,7.41905366,105.72,105.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156262433,35.8615868,105.73,105.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156262632,11.75889782,105.72,105.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156262834,9.4672,105.72,105.66,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156263234,0.07236214,105.7,105.68,0.06830867]
["bitfinex-derivatives","SOLF0:USTF0",1744156264321,0.07236214,105.7,105.69,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156264522,4.33172328,105.74,105.69,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156264727,385.3948868,105.75,105.69,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156264928,11.76587597,105.74,105.69,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156265228,385.3948868,105.75,105.69,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156265536,7.43359724,105.74,105.69,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156265739,0.06364227,105.73,105.71,0.06892938]
["bitfinex-derivatives","SOLF0:USTF0",1744156265936,552.49888289,105.78,105.72,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156266133,11.7628449,105.77,105.72,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156266331,7.43262855,105.76,105.72,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156266533,7.43050679,105.75,105.72,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156266732,26.3948868,105.77,105.7,41.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744156267029,9.4655,105.74,105.7,41.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744156267233,9.4655,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156267437,9.4663,105.73,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156267742,27.5143274,105.73,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156268135,27.51477809,105.73,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156268639,18.04847809,105.73,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156268939,0.05592196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156269141,21.22898654,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156269328,0.05592196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156269529,11.76331269,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156269744,6.28637051,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156270041,9.52092196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156270234,11.76314678,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156270433,9.52092196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156270631,11.76219414,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156270835,9.52092196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156271134,11.76219031,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156271333,9.52092196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156271533,7.43120202,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156271743,9.52092196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156271946,7.43120202,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156272144,0.05592196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156272343,7.43120202,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156272545,0.05592196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156272838,16.89599941,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156273042,9.4659,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156273845,9.52082196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156274042,7.42921948,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156274244,0.05592196,105.75,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156274450,38.15097869,105.74,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156274740,18.03965555,105.73,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156275734,27.50595555,105.73,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156277345,27.50584974,105.73,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156277843,18.03954974,105.73,105.72,0.07222473]
["bitfinex-derivatives","SOLF0:USTF0",1744156279039,53.89443654,105.73,105.64,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744156279348,26.3948868,105.67,105.63,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744156279647,39.04,105.7,105.63,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744156279839,26.3948868,105.67,105.63,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744156280044,7.43198462,105.66,105.61,43.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744156280235,26.3948868,105.65,105.64,0.06764024]
["bitfinex-derivatives","SOLF0:USTF0",1744156282638,0.0660448,105.66,105.64,0.06764024]
["bitfinex-derivatives","SOLF0:USTF0",1744156283840,9.5386448,105.66,105.64,0.06764024]
["bitfinex-derivatives","SOLF0:USTF0",1744156284237,0.0660448,105.66,105.64,0.06764024]
["bitfinex-derivatives","SOLF0:USTF0",1744156285946,9.5391448,105.66,105.64,0.06764024]
["bitfinex-derivatives","SOLF0:USTF0",1744156287550,9.4735,105.65,105.64,0.06764024]
["bitfinex-derivatives","SOLF0:USTF0",1744156287754,38.13597838,105.65,105.57,43.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744156288071,26.3948868,105.62,105.57,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156288443,26.3948868,105.6,105.57,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156288642,26.3948868,105.6,105.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156289143,26.3948868,105.58,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156289347,35.8746868,105.58,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156291255,26.3948868,105.58,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156293154,359.0649284,105.59,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156295958,0.0649284,105.59,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156296148,0.0649284,105.59,105.57,4.70568542]
["bitfinex-derivatives","SOLF0:USTF0",1744156297661,26.3948868,105.58,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156298358,0.0649284,105.59,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156298751,26.3948868,105.58,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156299259,0.0649284,105.59,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156300758,26.3948868,105.58,105.57,0.06448542]
["bitfinex-derivatives","SOLF0:USTF0",1744156301460,26.3948868,105.58,105.53,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744156302147,9.4812,105.57,105.53,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744156302352,26.3948868,105.58,105.53,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744156302757,0.06234916,105.57,105.54,0.06191052]
["bitfinex-derivatives","SOLF0:USTF0",1744156303158,9.54344916,105.57,105.54,0.06191052]
["bitfinex-derivatives","SOLF0:USTF0",1744156303458,0.06234916,105.57,105.54,0.06191052]
["bitfinex-derivatives","SOLF0:USTF0",1744156303761,9.54344916,105.57,105.54,0.06191052]
["bitfinex-derivatives","SOLF0:USTF0",1744156304056,26.3948868,105.56,105.5,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744156304262,9.4864,105.51,105.46,41.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744156304465,26.3948868,105.5,105.46,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744156304663,26.3948868,105.5,105.44,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156305065,9.4882,105.49,105.44,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156305257,0.07195421,105.48,105.46,0.06864302]
["bitfinex-derivatives","SOLF0:USTF0",1744156306457,0.07195421,105.48,105.47,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156306668,394.8801868,105.52,105.47,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156306965,385.3948868,105.52,105.47,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156307167,359.0,105.52,105.47,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156307871,0.06709004,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156308669,26.46197684,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156309356,65.54197684,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156309556,75.02847684,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156310471,65.54197684,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156311272,39.14709004,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156311773,0.06709004,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156312065,0.06709004,105.51,105.48,39.14484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156316979,0.06709004,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156317362,42.39621065,105.5,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156317569,9.4879,105.49,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156317870,42.39621065,105.5,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156318175,51.88361065,105.5,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156320990,39.14709004,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156321178,0.06709004,105.51,105.48,0.06484387]
["bitfinex-derivatives","SOLF0:USTF0",1744156322381,0.06709004,105.51,105.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156322578,7.35224461,105.54,105.49,45.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744156322782,52.19553218,105.55,105.49,45.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744156322978,408.75578967,105.54,105.49,45.9325]
["bitfinex-derivatives","SOLF0:USTF0",1744156323183,446.70295451,105.54,105.49,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744156323385,16.85330533,105.53,105.49,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744156323686,0.06844815,105.52,105.5,0.06582656]
["bitfinex-derivatives","SOLF0:USTF0",1744156324285,7.37370747,105.51,105.44,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156324483,42.39621065,105.5,105.44,41.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744156324682,9.4889,105.48,105.44,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744156324887,359.0,105.49,105.44,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744156325086,42.39621065,105.48,105.43,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744156325282,9.4901,105.47,105.43,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744156325481,9.56252036,105.47,105.44,0.0658534]
["bitfinex-derivatives","SOLF0:USTF0",1744156325687,0.07242036,105.47,105.44,0.0658534]
["bitfinex-derivatives","SOLF0:USTF0",1744156326192,0.07242036,105.47,105.45,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156326994,0.07242036,105.47,105.45,41.364]
["bitfinex-derivatives","SOLF0:USTF0",1744156328293,0.07242036,105.47,105.45,43.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744156328493,0.07242036,105.47,105.44,0.0658534]
["bitfinex-derivatives","SOLF0:USTF0",1744156328894,9.56252036,105.47,105.44,0.0658534]
["bitfinex-derivatives","SOLF0:USTF0",1744156329079,0.07242036,105.47,105.44,0.0658534]
["bitfinex-derivatives","SOLF0:USTF0",1744156333299,9.4909,105.46,105.44,0.0658534]
["bitfinex-derivatives","SOLF0:USTF0",1744156333493,42.39621065,105.46,105.44,0.0658534]
["bitfinex-derivatives","SOLF0:USTF0",1744156334502,9.4937,105.43,105.38,41.315]
["bitfinex-derivatives","SOLF0:USTF0",1744156334713,42.39621065,105.44,105.38,43.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744156335203,398.08,105.45,105.38,43.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744156335405,359.0,105.45,105.38,43.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744156335604,0.07086339,105.43,105.4,0.06458956]
["bitfinex-derivatives","SOLF0:USTF0",1744156335900,0.07086339,105.43,105.41,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744156336106,0.07086339,105.43,105.41,41.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744156337499,0.07086339,105.43,105.41,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744156338209,0.07086339,105.43,105.41,41.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744156344324,0.07086339,105.43,105.41,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744156344517,0.07086339,105.43,105.4,0.06458956]
["bitfinex-derivatives","SOLF0:USTF0",1744156353724,26.52835495,105.48,105.4,26.59294451]
["bitfinex-derivatives","SOLF0:USTF0",1744156354021,21.25569323,105.47,105.4,26.52835495]
["bitfinex-derivatives","SOLF0:USTF0",1744156354220,7.43591912,105.46,105.4,26.52835495]
["bitfinex-derivatives","SOLF0:USTF0",1744156354422,15.7813358,105.47,105.4,26.52835495]
["bitfinex-derivatives","SOLF0:USTF0",1744156354623,9.4901,105.47,105.4,26.52835495]
["bitfinex-derivatives","SOLF0:USTF0",1744156354924,0.0704123,105.45,105.42,0.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1744156355113,0.0704123,105.45,105.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744156357821,0.0704123,105.45,105.42,0.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1744156358223,9.4925,105.44,105.42,0.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1744156359130,9.5623123,105.45,105.42,0.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1744156359627,0.0704123,105.45,105.42,0.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1744156359819,9.4929,105.44,105.42,0.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1744156360929,9.5623123,105.45,105.42,0.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1744156361830,0.0704123,105.45,105.42,0.06252557]
["bitfinex-derivatives","SOLF0:USTF0",1744156362024,0.0704123,105.45,105.42,39.12252557]
["bitfinex-derivatives","SOLF0:USTF0",1744156368332,0.0704123,105.45,105.43,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744156369331,359.0,105.47,105.43,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744156369525,565.75859937,105.52,105.43,33.30575495]
["bitfinex-derivatives","SOLF0:USTF0",1744156369730,11.81476414,105.5,105.43,33.30575495]
["bitfinex-derivatives","SOLF0:USTF0",1744156369930,18.13171632,105.49,105.45,26.52835495]
["bitfinex-derivatives","SOLF0:USTF0",1744156370233,13.04888304,105.51,105.46,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156370422,13.04888304,105.51,105.48,26.52835495]
["bitfinex-derivatives","SOLF0:USTF0",1744156370627,0.06081363,105.5,105.49,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156370930,13.04888304,105.51,105.49,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156372132,13.12160761,105.51,105.49,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156372834,0.07272457,105.51,105.49,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744156374736,0.07272457,105.51,105.5,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1744156382341,359.0,105.55,105.49,41.45930262]
["bitfinex-derivatives","SOLF0:USTF0",1744156382641,26.52835495,105.58,105.49,67.98765757]
["bitfinex-derivatives","SOLF0:USTF0",1744156382846,26.52835495,105.58,105.49,67.92135495]
["bitfinex-derivatives","SOLF0:USTF0",1744156383543,0.04000469,105.55,105.52,0.06528418]
["bitfinex-derivatives","SOLF0:USTF0",1744156383746,0.04000469,105.55,105.52,39.10528418]
["bitfinex-derivatives","SOLF0:USTF0",1744156384949,0.04000469,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744156388049,4.69e-06,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744156391148,4.69e-06,105.55,105.54,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744156394855,26.52835495,105.62,105.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744156395538,36.00455495,105.62,105.59,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744156396252,36.00455495,105.62,105.59,9.54976378]
["bitfinex-derivatives","SOLF0:USTF0",1744156396856,36.00455495,105.62,105.6,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744156396857,26.52835495,105.62,105.6,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744156397154,385.52835495,105.64,105.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744156397642,359.0,105.64,105.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744156397843,2.2634,105.66,105.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744156398043,2.2634,105.66,105.6,41.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744156398452,2.2634,105.66,105.63,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744156399254,28.79175495,105.66,105.62,0.06690641]
["bitfinex-derivatives","SOLF0:USTF0",1744156399554,26.52835495,105.64,105.62,0.06690641]
["bitfinex-derivatives","SOLF0:USTF0",1744156399761,9.4753,105.63,105.62,0.06690641]
["bitfinex-derivatives","SOLF0:USTF0",1744156400759,9.4773,105.61,105.58,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744156401450,9.4782,105.6,105.56,41.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744156401648,26.52835495,105.62,105.56,41.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744156401849,0.06690641,105.59,105.57,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1744156404362,0.06690641,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744156405160,6.41e-06,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744156405757,6.41e-06,105.59,105.58,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744156406359,6.41e-06,105.59,105.58,35.54919274]
["bitfinex-derivatives","SOLF0:USTF0",1744156406659,6.41e-06,105.59,105.58,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744156407357,6.41e-06,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744156412747,6.41e-06,105.59,105.57,9.54294299]
["bitfinex-derivatives","SOLF0:USTF0",1744156413162,6.41e-06,105.59,105.57,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1744156413366,6.41e-06,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744156435973,6.41e-06,105.59,105.57,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1744156437266,6.41e-06,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744156437664,6.41e-06,105.59,105.57,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1744156437863,6.41e-06,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744156438872,6.41e-06,105.59,105.58,48.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744156440764,7.46774396,105.59,105.58,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744156441169,6.41e-06,105.59,105.58,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744156441674,7.46750073,105.59,105.57,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1744156441975,6.41e-06,105.59,105.57,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1744156442974,6.41e-06,105.59,105.58,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744156443180,7.46750993,105.59,105.57,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1744156443478,6.41e-06,105.59,105.57,9.54304299]
["bitfinex-derivatives","SOLF0:USTF0",1744156444681,7.47531681,105.58,105.57,9.54304299]
["bitfinex-derivatives","SOLF0:USTF0",1744156445084,11.83008425,105.58,105.57,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1744156445383,18.04700987,105.58,105.57,0.06274299]
["bitfinex-derivatives","SOLF0:USTF0",1744156445776,18.04628232,105.58,105.54,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744156445972,7.47531681,105.57,105.54,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744156446172,9.4814,105.57,105.54,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744156446782,0.0627494,105.57,105.54,38.99216566]
["bitfinex-derivatives","SOLF0:USTF0",1744156447078,0.0627494,105.57,105.54,0.07216566]
["bitfinex-derivatives","SOLF0:USTF0",1744156447284,9.5439494,105.57,105.54,48.49506566]
["bitfinex-derivatives","SOLF0:USTF0",1744156447782,9.4819,105.56,105.54,0.07216566]
["bitfinex-derivatives","SOLF0:USTF0",1744156448280,14.36448291,105.55,105.54,0.07216566]
["bitfinex-derivatives","SOLF0:USTF0",1744156448480,14.36448291,105.55,105.49,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744156448684,14.36448291,105.55,105.45,563.94913278]
["bitfinex-derivatives","SOLF0:USTF0",1744156448685,394.60987898,105.54,105.46,41.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744156448882,9.4864,105.51,105.48,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744156449081,23.79161267,105.52,105.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744156449282,6.89294072,105.51,105.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744156449674,16.4432603,105.5,105.47,9.55130509]
["bitfinex-derivatives","SOLF0:USTF0",1744156450185,6.9558603,105.5,105.47,9.55130509]
["bitfinex-derivatives","SOLF0:USTF0",1744156450488,6.89294072,105.49,105.47,9.55130509]
["bitfinex-derivatives","SOLF0:USTF0",1744156450680,6.89294072,105.49,105.48,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744156450983,0.06291958,105.5,105.47,0.06210509]
["bitfinex-derivatives","SOLF0:USTF0",1744156451282,0.06291958,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744156451479,1.958e-05,105.5,105.49,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744156451687,1.958e-05,105.5,105.49,48.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744156451986,361.3947,105.57,105.49,72.17161267]
["bitfinex-derivatives","SOLF0:USTF0",1744156452184,7.56030168,105.56,105.51,23.79161267]
["bitfinex-derivatives","SOLF0:USTF0",1744156452483,6.85818325,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744156452684,6.85818325,105.55,105.52,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744156452886,23.79161267,105.56,105.5,43.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744156453089,7.6215774,105.55,105.52,0.06715926]
["bitfinex-derivatives","SOLF0:USTF0",1744156453279,0.06234191,105.55,105.52,0.06715926]
["bitfinex-derivatives","SOLF0:USTF0",1744156453483,9.54524191,105.55,105.52,0.06715926]
["bitfinex-derivatives","SOLF0:USTF0",1744156453684,2.27664191,105.55,105.52,9.55175926]
["bitfinex-derivatives","SOLF0:USTF0",1744156453881,6.8570237,105.54,105.52,0.06715926]
["bitfinex-derivatives","SOLF0:USTF0",1744156454382,2.27664191,105.55,105.52,9.55175926]
["bitfinex-derivatives","SOLF0:USTF0",1744156455193,2.27664191,105.55,105.53,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744156456693,0.06234191,105.55,105.53,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744156457386,0.06234191,105.55,105.54,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744156457590,2.326,105.6,105.53,62.69161267]
["bitfinex-derivatives","SOLF0:USTF0",1744156457896,14.39661527,105.59,105.53,65.01221267]
["bitfinex-derivatives","SOLF0:USTF0",1744156458096,6.84853136,105.59,105.53,65.01221267]
["bitfinex-derivatives","SOLF0:USTF0",1744156458404,7.54719448,105.58,105.53,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744156458589,6.84853136,105.57,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156459503,9.48,105.58,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156460203,72.17101267,105.59,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156460499,23.79161267,105.59,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156460994,6.84838291,105.58,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156461600,33.27061267,105.59,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156462203,6.84804808,105.58,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156462400,16.32794808,105.58,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156463004,9.4799,105.58,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156463204,9.4812,105.57,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156464606,9.4803,105.58,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156465005,6.84924035,105.57,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156465790,2.326,105.6,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156466106,361.2659,105.61,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156466306,7.54781913,105.6,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156466495,361.2659,105.61,105.55,0.07074896]
["bitfinex-derivatives","SOLF0:USTF0",1744156466805,6.84859449,105.6,105.55,23.86236163]
["bitfinex-derivatives","SOLF0:USTF0",1744156467102,359.0,105.61,105.55,28.39126163]
["bitfinex-derivatives","SOLF0:USTF0",1744156467404,23.79161267,105.63,105.55,28.39126163]
["bitfinex-derivatives","SOLF0:USTF0",1744156467593,23.79161267,105.63,105.55,28.32051267]
["bitfinex-derivatives","SOLF0:USTF0",1744156467794,33.26701267,105.63,105.58,0.0607521]
["bitfinex-derivatives","SOLF0:USTF0",1744156467993,23.79161267,105.63,105.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744156468203,6.84758231,105.62,105.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744156468704,33.26731267,105.63,105.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744156469505,361.3578,105.64,105.59,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744156469697,359.0,105.67,105.59,64.97021267]
["bitfinex-derivatives","SOLF0:USTF0",1744156469897,18.71340229,105.66,105.59,64.97021267]
["bitfinex-derivatives","SOLF0:USTF0",1744156470109,6.84554496,105.66,105.63,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744156470405,6.84554496,105.65,105.63,48.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744156470608,368.4722,105.67,105.63,48.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744156470801,7.54182736,105.66,105.63,48.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744156471105,359.0,105.67,105.63,48.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744156471610,6.83959024,105.66,105.63,48.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744156472007,368.4724,105.67,105.63,48.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744156472412,9.4726,105.66,105.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744156473008,368.4723,105.67,105.63,48.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744156473314,6.83685236,105.66,105.63,48.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744156473611,368.4723,105.67,105.63,48.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744156476212,368.4723,105.67,105.64,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744156476610,368.4723,105.67,105.64,9.54126182]
["bitfinex-derivatives","SOLF0:USTF0",1744156476807,359.0,105.67,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156477612,359.0,105.67,105.65,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744156478020,359.0,105.67,105.64,9.54076182]
["bitfinex-derivatives","SOLF0:USTF0",1744156478214,359.0,105.67,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156478604,368.4722,105.67,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156480011,382.79161267,105.67,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156480614,9.4734,105.66,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156480814,382.79161267,105.67,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156481211,392.26391267,105.67,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156481716,392.26391267,105.67,105.64,9.54116182]
["bitfinex-derivatives","SOLF0:USTF0",1744156481910,359.0,105.67,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156482417,368.4721,105.67,105.64,9.54096182]
["bitfinex-derivatives","SOLF0:USTF0",1744156482914,359.0,105.67,105.65,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744156485217,368.4717,105.67,105.64,9.54086182]
["bitfinex-derivatives","SOLF0:USTF0",1744156485423,382.79161267,105.67,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156485616,2.3984,105.66,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156485917,9.4735,105.65,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156486219,2.3984,105.66,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156487620,11.8712,105.66,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156491928,2.3984,105.66,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156492518,392.26391267,105.67,105.64,0.06686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156492829,368.4723,105.67,105.64,38.88686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156493424,359.0,105.67,105.64,38.88686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156494921,11.6823,105.7,105.64,38.88686182]
["bitfinex-derivatives","SOLF0:USTF0",1744156496027,11.6823,105.7,105.65,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744156496525,2.2128,105.7,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156496912,41.0328,105.7,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156497719,9.4715,105.68,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156498025,41.0328,105.7,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156498727,2.2128,105.7,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156499126,11.6826,105.7,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156500614,2.2128,105.7,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156500814,4.4076,105.72,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156501220,13.8753,105.72,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156501520,6.82084569,105.71,105.66,0.07279099]
["bitfinex-derivatives","SOLF0:USTF0",1744156501719,394.59521267,105.73,105.67,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744156502229,394.59521267,105.73,105.69,0.0684849]
["bitfinex-derivatives","SOLF0:USTF0",1744156502726,16.28687569,105.72,105.69,0.0684849]
["bitfinex-derivatives","SOLF0:USTF0",1744156503124,6.81957569,105.72,105.69,0.0684849]
["bitfinex-derivatives","SOLF0:USTF0",1744156503327,39.08489571,105.75,105.7,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744156503528,36.84049571,105.75,105.7,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744156503726,6.81834415,105.74,105.7,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744156503924,6.81834415,105.74,105.71,0.06534201]
["bitfinex-derivatives","SOLF0:USTF0",1744156504124,46.30539571,105.75,105.71,0.06534201]
["bitfinex-derivatives","SOLF0:USTF0",1744156506030,23.79161267,105.75,105.71,0.06534201]
["bitfinex-derivatives","SOLF0:USTF0",1744156506725,359.0,105.76,105.71,0.06534201]
["bitfinex-derivatives","SOLF0:USTF0",1744156506926,359.0,105.76,105.71,4.75864201]
["bitfinex-derivatives","SOLF0:USTF0",1744156507624,23.79161267,105.75,105.71,0.06534201]
["bitfinex-derivatives","SOLF0:USTF0",1744156508025,6.81531988,105.74,105.71,9.53264201]
["bitfinex-derivatives","SOLF0:USTF0",1744156508519,9.465,105.75,105.71,9.53264201]
["bitfinex-derivatives","SOLF0:USTF0",1744156508734,9.4654,105.74,105.71,9.53264201]
["bitfinex-derivatives","SOLF0:USTF0",1744156510335,9.465,105.75,105.71,9.53264201]
["bitfinex-derivatives","SOLF0:USTF0",1744156510635,6.82197505,105.74,105.71,0.06534201]
["bitfinex-derivatives","SOLF0:USTF0",1744156511435,359.0,105.76,105.71,0.06534201]
["bitfinex-derivatives","SOLF0:USTF0",1744156511630,7.52291595,105.75,105.71,0.06534201]
["bitfinex-derivatives","SOLF0:USTF0",1744156511936,23.79161267,105.72,105.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744156512136,387.33821267,105.74,105.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744156512632,6.82741409,105.73,105.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744156512832,16.29371409,105.73,105.68,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744156513130,6.82741409,105.72,105.69,0.06289353]
["bitfinex-derivatives","SOLF0:USTF0",1744156513337,16.36612739,105.72,105.69,0.06289353]
["bitfinex-derivatives","SOLF0:USTF0",1744156514039,9.5387133,105.72,105.69,0.06289353]
["bitfinex-derivatives","SOLF0:USTF0",1744156514828,0.0714133,105.72,105.69,0.06289353]
["bitfinex-derivatives","SOLF0:USTF0",1744156523329,0.0714133,105.72,105.71,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744156524231,0.0714133,105.72,105.7,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744156529341,0.0714133,105.72,105.69,15.25486134]
["bitfinex-derivatives","SOLF0:USTF0",1744156529533,0.0714133,105.72,105.71,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744156530345,0.0714133,105.72,105.71,63.38006781]
["bitfinex-derivatives","SOLF0:USTF0",1744156530542,15.19196781,105.78,105.71,53.91196781]
["bitfinex-derivatives","SOLF0:USTF0",1744156530739,15.19196781,105.75,105.71,48.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744156531046,15.19196781,105.75,105.71,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744156531434,9.4661,105.74,105.71,48.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744156531632,9.4661,105.74,105.72,0.06088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156532042,24.65826781,105.73,105.72,0.06088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156532547,15.19196781,105.73,105.72,0.06088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156532750,22.03412367,105.73,105.72,0.06088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156533052,6.84215586,105.73,105.72,0.06088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156534246,26.83106781,105.75,105.72,0.06088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156534850,17.36636781,105.75,105.72,0.06088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156535146,15.19196781,105.75,105.72,0.06088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156535849,24.65686781,105.75,105.72,9.52768729]
["bitfinex-derivatives","SOLF0:USTF0",1744156536253,15.19196781,105.75,105.72,38.78088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156536451,374.19196781,105.76,105.72,38.78088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156536749,6.85205197,105.75,105.72,38.78088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156537051,374.19196781,105.76,105.72,38.78088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156537245,7.5575547,105.75,105.72,38.78088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156537440,374.19196781,105.76,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744156537650,7.5575547,105.75,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744156537852,374.19196781,105.76,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744156538051,7.55755472,105.75,105.73,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744156538256,374.19196781,105.76,105.72,48.24768729]
["bitfinex-derivatives","SOLF0:USTF0",1744156538450,7.56102715,105.75,105.72,48.24768729]
["bitfinex-derivatives","SOLF0:USTF0",1744156538651,6.85926868,105.75,105.72,38.78088729]
["bitfinex-derivatives","SOLF0:USTF0",1744156539152,383.65616781,105.76,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744156539354,7.56323172,105.75,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744156539557,383.65616781,105.76,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744156539752,7.56335252,105.75,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744156540053,383.65616781,105.76,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744156540246,7.56308721,105.75,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744156540440,6.86059394,105.75,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744156540748,359.0,105.76,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744156542055,6.86301066,105.75,105.73,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1744156542554,374.19196781,105.79,105.74,15.19196781]
["bitfinex-derivatives","SOLF0:USTF0",1744156542758,11.90300702,105.78,105.74,15.19196781]
["bitfinex-derivatives","SOLF0:USTF0",1744156542957,7.56715851,105.77,105.75,48.19685203]
["bitfinex-derivatives","SOLF0:USTF0",1744156543158,15.19196781,105.78,105.75,48.19685203]
["bitfinex-derivatives","SOLF0:USTF0",1744156543367,14.42982468,105.77,105.75,38.73305203]
["bitfinex-derivatives","SOLF0:USTF0",1744156543566,7.56757183,105.76,105.75,38.73305203]
["bitfinex-derivatives","SOLF0:USTF0",1744156543761,14.4298921,105.76,105.75,0.07305203]
["bitfinex-derivatives","SOLF0:USTF0",1744156543960,29.62185991,105.76,105.75,0.07305203]
["bitfinex-derivatives","SOLF0:USTF0",1744156544161,14.4298921,105.76,105.75,0.07305203]
["bitfinex-derivatives","SOLF0:USTF0",1744156544364,14.43245492,105.76,105.75,0.07305203]
["bitfinex-derivatives","SOLF0:USTF0",1744156544563,14.43245492,105.76,105.75,9.53755203]
["bitfinex-derivatives","SOLF0:USTF0",1744156545063,14.43245492,105.76,105.75,0.07305203]
["bitfinex-derivatives","SOLF0:USTF0",1744156546053,14.43245492,105.76,105.75,9.53755203]
["bitfinex-derivatives","SOLF0:USTF0",1744156546259,6.86232027,105.76,105.75,9.53755203]
["bitfinex-derivatives","SOLF0:USTF0",1744156547764,6.86232027,105.76,105.75,0.07305203]
["bitfinex-derivatives","SOLF0:USTF0",1744156548362,39.08521339,105.76,105.75,0.07305203]
["bitfinex-derivatives","SOLF0:USTF0",1744156548562,39.08521339,105.76,105.71,41.044]
["bitfinex-derivatives","SOLF0:USTF0",1744156548563,15.19196781,105.74,105.71,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156548766,7.56732531,105.73,105.69,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156549071,6.86232027,105.72,105.71,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744156552371,6.86232027,105.72,105.7,0.06046716]
["bitfinex-derivatives","SOLF0:USTF0",1744156552670,15.25560945,105.73,105.7,0.06046716]
["bitfinex-derivatives","SOLF0:USTF0",1744156552869,0.06364164,105.73,105.7,0.06046716]
["bitfinex-derivatives","SOLF0:USTF0",1744156553373,0.06364164,105.73,105.72,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744156553670,27.16210201,105.73,105.64,15.19196781]
["bitfinex-derivatives","SOLF0:USTF0",1744156553872,15.19196781,105.7,105.65,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156554073,7.5724314,105.69,105.65,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156554266,15.19196781,105.7,105.65,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156554465,7.56984626,105.69,105.65,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156554667,15.261075,105.69,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156554968,14.61224983,105.68,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156555169,6.86819256,105.68,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156555676,27.26961303,105.67,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156555870,34.13606643,105.67,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156556070,43.60776643,105.67,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156556375,39.27156032,105.67,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156556576,43.60444876,105.67,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156556768,34.13274876,105.67,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156556970,14.60789251,105.67,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156557277,24.07959251,105.67,105.66,0.06576133]
["bitfinex-derivatives","SOLF0:USTF0",1744156560178,359.0,105.66,105.61,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156560377,7.74143911,105.65,105.61,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156560581,361.2413,105.66,105.6,45.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744156560783,9.4739,105.65,105.6,45.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744156561387,0.0643326,105.64,105.61,0.06224442]
["bitfinex-derivatives","SOLF0:USTF0",1744156562493,9.4703,105.69,105.62,23.76632126]
["bitfinex-derivatives","SOLF0:USTF0",1744156562783,9.4703,105.69,105.63,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744156563586,0.06538814,105.67,105.65,0.06268195]
["bitfinex-derivatives","SOLF0:USTF0",1744156564687,0.06538814,105.67,105.66,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744156566089,0.06538814,105.67,105.65,2.37988195]
["bitfinex-derivatives","SOLF0:USTF0",1744156570795,64.67812126,105.73,105.65,2.37988195]
["bitfinex-derivatives","SOLF0:USTF0",1744156570987,25.99812126,105.73,105.65,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744156571294,35.46502126,105.73,105.65,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744156571492,25.99812126,105.73,105.65,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744156571793,9.468,105.72,105.65,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744156571994,0.06097202,105.7,105.68,0.05979872]
["bitfinex-derivatives","SOLF0:USTF0",1744156572291,0.06097202,105.7,105.68,38.67979872]
["bitfinex-derivatives","SOLF0:USTF0",1744156574090,9.4699,105.69,105.68,0.05979872]
["bitfinex-derivatives","SOLF0:USTF0",1744156574291,0.06097202,105.7,105.68,0.05979872]
["bitfinex-derivatives","SOLF0:USTF0",1744156577091,359.0,105.69,105.68,0.05979872]
["bitfinex-derivatives","SOLF0:USTF0",1744156577296,440.76472726,105.69,105.62,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744156577489,23.76632126,105.67,105.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744156577992,26.00342126,105.67,105.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744156578195,9.4749,105.64,105.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744156578396,9.4749,105.64,105.63,0.07234449]
["bitfinex-derivatives","SOLF0:USTF0",1744156580395,33.30286009,105.65,105.63,0.07234449]
["bitfinex-derivatives","SOLF0:USTF0",1744156581295,9.53653883,105.65,105.63,0.07234449]
["bitfinex-derivatives","SOLF0:USTF0",1744156582995,0.06263883,105.65,105.63,0.07234449]
["bitfinex-derivatives","SOLF0:USTF0",1744156584295,9.53653883,105.65,105.63,0.07234449]
["bitfinex-derivatives","SOLF0:USTF0",1744156584599,0.06263883,105.65,105.63,0.07234449]
["bitfinex-derivatives","SOLF0:USTF0",1744156585097,9.4744,105.64,105.63,0.07234449]
["bitfinex-derivatives","SOLF0:USTF0",1744156585301,359.0,105.63,105.53,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1744156585500,23.76632126,105.59,105.53,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1744156585799,9.4803,105.58,105.53,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1744156586300,33.24582126,105.59,105.53,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1744156586500,0.07187567,105.57,105.54,0.06650501]
["bitfinex-derivatives","SOLF0:USTF0",1744156595002,359.0,105.62,105.54,23.83282627]
["bitfinex-derivatives","SOLF0:USTF0",1744156595208,359.0,105.62,105.55,4.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744156595506,359.0,105.62,105.56,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156595905,359.0,105.62,105.56,62.42632126]
["bitfinex-derivatives","SOLF0:USTF0",1744156596309,0.06819897,105.6,105.58,0.06406133]
["bitfinex-derivatives","SOLF0:USTF0",1744156598012,0.06819897,105.6,105.59,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744156605806,15.29518056,105.6,105.58,0.06406133]
["bitfinex-derivatives","SOLF0:USTF0",1744156606010,15.22698159,105.59,105.58,0.06406133]
["bitfinex-derivatives","SOLF0:USTF0",1744156606512,0.06819897,105.6,105.58,0.06406133]
["bitfinex-derivatives","SOLF0:USTF0",1744156606713,15.29518056,105.6,105.58,0.06406133]
["bitfinex-derivatives","SOLF0:USTF0",1744156607011,15.22698159,105.59,105.58,0.06406133]
["bitfinex-derivatives","SOLF0:USTF0",1744156611817,359.0,105.58,105.5,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744156612018,15.22698159,105.55,105.5,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744156612318,15.22698159,105.55,105.5,53.82698159]
["bitfinex-derivatives","SOLF0:USTF0",1744156612818,0.06865396,105.54,105.5,53.82698159]
["bitfinex-derivatives","SOLF0:USTF0",1744156613011,0.06865396,105.54,105.51,0.06761771]
["bitfinex-derivatives","SOLF0:USTF0",1744156613917,0.06865396,105.54,105.51,4.14767366]
["bitfinex-derivatives","SOLF0:USTF0",1744156614116,0.06865396,105.54,105.51,2.44401771]
["bitfinex-derivatives","SOLF0:USTF0",1744156614307,0.06865396,105.54,105.52,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744156614519,0.06865396,105.54,105.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744156618634,26.15665011,105.61,105.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744156619928,0.06605567,105.58,105.56,0.06142647]
["bitfinex-derivatives","SOLF0:USTF0",1744156620127,0.06605567,105.58,105.56,38.66142647]
["bitfinex-derivatives","SOLF0:USTF0",1744156623434,31.55039038,105.57,105.52,40.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744156623631,23.81925011,105.57,105.52,40.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744156623832,16.33974135,105.56,105.52,40.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744156624438,0.06749642,105.55,105.52,40.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744156624635,0.06749642,105.55,105.53,0.06087586]
["bitfinex-derivatives","SOLF0:USTF0",1744156639250,15.31058567,105.55,105.53,0.06087586]
["bitfinex-derivatives","SOLF0:USTF0",1744156639652,0.06749642,105.55,105.53,0.06087586]
["bitfinex-derivatives","SOLF0:USTF0",1744156640251,15.31058567,105.55,105.53,0.06087586]
["bitfinex-derivatives","SOLF0:USTF0",1744156640648,359.0,105.6,105.54,15.24308925]
["bitfinex-derivatives","SOLF0:USTF0",1744156640852,359.0,105.6,105.56,15.24308925]
["bitfinex-derivatives","SOLF0:USTF0",1744156641150,359.0,105.6,105.57,15.24308925]
["bitfinex-derivatives","SOLF0:USTF0",1744156641351,359.0,105.6,105.58,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744156641548,359.0,105.6,105.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744156641856,0.06728541,105.6,105.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744156644050,392.25900595,105.66,105.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744156644252,7.72689968,105.65,105.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744156644454,6.85116922,105.65,105.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744156645052,382.78600595,105.66,105.59,62.34600595]
["bitfinex-derivatives","SOLF0:USTF0",1744156645254,0.05546161,105.63,105.61,0.06779006]
["bitfinex-derivatives","SOLF0:USTF0",1744156645450,0.05546161,105.63,105.62,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744156657057,0.05546161,105.63,105.61,0.06779006]
["bitfinex-derivatives","SOLF0:USTF0",1744156657252,23.78600595,105.62,105.55,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744156657458,382.78600595,105.62,105.56,40.22664811]
["bitfinex-derivatives","SOLF0:USTF0",1744156657661,382.78600595,105.62,105.56,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744156657861,23.78600595,105.6,105.56,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744156658262,0.06169765,105.59,105.57,0.06765027]
["bitfinex-derivatives","SOLF0:USTF0",1744156663374,23.78600595,105.58,105.57,0.06765027]
["bitfinex-derivatives","SOLF0:USTF0",1744156663676,26.02450595,105.58,105.54,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744156664866,26.02450595,105.58,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156665067,35.50430595,105.58,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156668074,26.02450595,105.58,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156669077,0.06169765,105.59,105.55,38.54446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156672777,0.06169765,105.59,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156673274,0.06169765,105.59,105.55,38.56446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156675579,23.78600595,105.58,105.55,38.56446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156675885,33.26620595,105.58,105.55,38.56446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156676084,33.26620595,105.58,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156677675,23.78600595,105.58,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156679987,33.26600595,105.58,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156680785,23.78600595,105.58,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156681187,33.26610595,105.58,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156681489,23.78600595,105.58,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156684591,6.84930236,105.57,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156684983,9.481,105.57,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156685291,15.24340421,105.56,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156686002,0.0668461,105.57,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156686003,15.31025031,105.57,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156689007,0.0668461,105.57,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156691112,15.31025031,105.57,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156691315,15.24340421,105.56,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156692911,0.0668461,105.57,105.55,0.06446104]
["bitfinex-derivatives","SOLF0:USTF0",1744156693107,0.0668461,105.57,105.55,15.30786525]
["bitfinex-derivatives","SOLF0:USTF0",1744156693311,0.0668461,105.57,105.55,17.57786525]
["bitfinex-derivatives","SOLF0:USTF0",1744156693809,15.24340421,105.61,105.56,15.24340421]
["bitfinex-derivatives","SOLF0:USTF0",1744156694015,376.47260421,105.62,105.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744156694712,15.24340421,105.61,105.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744156694911,15.31297842,105.61,105.58,0.07212989]
["bitfinex-derivatives","SOLF0:USTF0",1744156695916,0.06957421,105.61,105.58,0.07212989]
["bitfinex-derivatives","SOLF0:USTF0",1744156696109,0.06957421,105.61,105.58,15.3155341]
["bitfinex-derivatives","SOLF0:USTF0",1744156697517,0.06957421,105.61,105.59,15.24340421]
["bitfinex-derivatives","SOLF0:USTF0",1744156697816,0.06957421,105.61,105.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744156698411,15.24340421,105.65,105.6,53.68340421]
["bitfinex-derivatives","SOLF0:USTF0",1744156698603,359.0,105.66,105.62,15.24340421]
["bitfinex-derivatives","SOLF0:USTF0",1744156698807,15.24340421,105.68,105.63,53.68340421]
["bitfinex-derivatives","SOLF0:USTF0",1744156699018,15.24340421,105.68,105.64,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744156699519,6.8506444,105.67,105.64,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744156699718,6.90512603,105.67,105.65,0.06279463]
["bitfinex-derivatives","SOLF0:USTF0",1744156700507,0.05448163,105.67,105.65,0.06279463]
["bitfinex-derivatives","SOLF0:USTF0",1744156703321,0.05448163,105.67,105.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156703619,0.05448163,105.67,105.65,0.06279463]
["bitfinex-derivatives","SOLF0:USTF0",1744156705412,9.4725,105.66,105.65,0.06279463]
["bitfinex-derivatives","SOLF0:USTF0",1744156706318,33.23428728,105.66,105.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156706515,9.4737,105.65,105.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156706715,23.76178728,105.66,105.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156707218,33.23498728,105.66,105.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156707415,23.76178728,105.66,105.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156707613,0.06858164,105.65,105.63,0.06349557]
["bitfinex-derivatives","SOLF0:USTF0",1744156708213,9.54248164,105.65,105.63,0.06349557]
["bitfinex-derivatives","SOLF0:USTF0",1744156709720,449.62178728,105.64,105.52,1.64788332]
["bitfinex-derivatives","SOLF0:USTF0",1744156709914,23.76178728,105.57,105.49,28.12918728]
["bitfinex-derivatives","SOLF0:USTF0",1744156710113,23.76178728,105.57,105.5,1.70667859]
["bitfinex-derivatives","SOLF0:USTF0",1744156710316,368.4806,105.58,105.51,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156711018,0.07070982,105.56,105.53,0.06823696]
["bitfinex-derivatives","SOLF0:USTF0",1744156712113,0.07070982,105.56,105.54,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156712314,0.07070982,105.56,105.54,45.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744156714224,382.76178728,105.61,105.54,45.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744156715323,0.06121866,105.59,105.56,0.06569672]
["bitfinex-derivatives","SOLF0:USTF0",1744156718631,0.06121866,105.59,105.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156718824,359.0,105.61,105.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156719930,0.04884335,105.6,105.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1744156721424,62.18178728,105.66,105.57,62.18178728]
["bitfinex-derivatives","SOLF0:USTF0",1744156721623,62.18178728,105.66,105.58,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744156722331,423.32368728,105.68,105.59,23.76178728]
["bitfinex-derivatives","SOLF0:USTF0",1744156722628,7.70117147,105.67,105.62,0.06187397]
["bitfinex-derivatives","SOLF0:USTF0",1744156722823,7.7015654,105.66,105.62,0.06187397]
["bitfinex-derivatives","SOLF0:USTF0",1744156723024,4.31332623,105.67,105.62,0.06187397]
["bitfinex-derivatives","SOLF0:USTF0",1744156723223,432.79508728,105.68,105.62,0.06187397]
["bitfinex-derivatives","SOLF0:USTF0",1744156723526,14.5326347,105.67,105.62,0.06187397]
["bitfinex-derivatives","SOLF0:USTF0",1744156723724,6.83090186,105.67,105.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744156724123,384.96368728,105.68,105.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744156724530,384.96368728,105.68,105.64,0.06834622]
["bitfinex-derivatives","SOLF0:USTF0",1744156727336,2.2019,105.68,105.64,0.06834622]
["bitfinex-derivatives","SOLF0:USTF0",1744156727928,23.76178728,105.66,105.6,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744156728129,14.53295722,105.65,105.6,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744156728329,16.30436827,105.65,105.6,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744156728733,38.29683522,105.64,105.6,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744156729038,40.06765555,105.64,105.59,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744156729235,0.06710088,105.63,105.61,0.06328597]
["bitfinex-derivatives","SOLF0:USTF0",1744156732135,394.79043951,105.62,105.49,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744156732340,23.76178728,105.6,105.52,23.76178728]
["bitfinex-derivatives","SOLF0:USTF0",1744156732535,14.55793287,105.59,105.53,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744156732731,6.84308815,105.59,105.53,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744156733134,359.0,105.61,105.53,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744156733335,0.07199347,105.57,105.55,0.06003833]
["bitfinex-derivatives","SOLF0:USTF0",1744156733534,0.07199347,105.57,105.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744156738943,0.07199347,105.57,105.55,0.06003833]
["bitfinex-derivatives","SOLF0:USTF0",1744156740349,9.55269347,105.57,105.55,0.06003833]
["bitfinex-derivatives","SOLF0:USTF0",1744156740647,2.36929347,105.57,105.55,0.06003833]
["bitfinex-derivatives","SOLF0:USTF0",1744156747558,0.07199347,105.57,105.55,0.06003833]
["bitfinex-derivatives","SOLF0:USTF0",1744156747857,0.07199347,105.57,105.55,38.44003833]
["bitfinex-derivatives","SOLF0:USTF0",1744156748955,0.07199347,105.57,105.55,0.06003833]
["bitfinex-derivatives","SOLF0:USTF0",1744156756172,23.83378075,105.57,105.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744156756366,23.76178728,105.57,105.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744156756567,7.71325673,105.56,105.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744156756773,33.24288728,105.57,105.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744156756974,7.71307117,105.56,105.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744156757175,6.84117527,105.55,105.51,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1744156757376,6.90182256,105.55,105.52,0.06951963]
["bitfinex-derivatives","SOLF0:USTF0",1744156757674,0.06064729,105.55,105.52,0.06951963]
["bitfinex-derivatives","SOLF0:USTF0",1744156761578,23.76178728,105.53,105.43,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744156761874,23.76178728,105.51,105.44,40.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744156762077,7.70554088,105.5,105.44,40.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744156762277,9.4887,105.48,105.44,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744156762476,0.06898426,105.47,105.45,0.06772942]
["bitfinex-derivatives","SOLF0:USTF0",1744156771783,0.06898426,105.47,105.45,2.34612942]
["bitfinex-derivatives","SOLF0:USTF0",1744156771978,2.2339,105.52,105.45,2.34612942]
["bitfinex-derivatives","SOLF0:USTF0",1744156772288,2.2339,105.52,105.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744156772886,387.28388728,105.55,105.46,23.76178728]
["bitfinex-derivatives","SOLF0:USTF0",1744156773086,0.06771628,105.5,105.47,40.73814295]
["bitfinex-derivatives","SOLF0:USTF0",1744156773287,0.06771628,105.5,105.47,42.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744156773478,0.06771628,105.5,105.47,43.04455897]
["bitfinex-derivatives","SOLF0:USTF0",1744156778887,0.06771628,105.5,105.47,0.06345897]
["bitfinex-derivatives","SOLF0:USTF0",1744156784091,52.20178728,105.45,105.32,23.76178728]
["bitfinex-derivatives","SOLF0:USTF0",1744156784281,23.76178728,105.41,105.33,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744156784484,7.72548395,105.4,105.33,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744156784691,7.72205437,105.39,105.33,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744156784891,6.85900986,105.38,105.33,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744156785092,0.06628394,105.37,105.35,0.06010025]
["bitfinex-derivatives","SOLF0:USTF0",1744156787894,12.00481988,105.36,105.35,0.06010025]
["bitfinex-derivatives","SOLF0:USTF0",1744156788094,7.69469295,105.36,105.35,0.06010025]
["bitfinex-derivatives","SOLF0:USTF0",1744156788393,6.76925232,105.36,105.35,0.06010025]
["bitfinex-derivatives","SOLF0:USTF0",1744156789198,0.06628394,105.37,105.35,0.06010025]